<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030327,000300,1.0697,1.0697,1.0697,1.0697
EURUSD,20030327,000800,1.0696,1.0696,1.0695,1.0696
EURUSD,20030327,001000,1.0695,1.0695,1.0695,1.0695
EURUSD,20030327,001300,1.0694,1.0694,1.0692,1.0692
EURUSD,20030327,001700,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,001900,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,002000,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,002300,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,002400,1.0695,1.0696,1.0695,1.0696
EURUSD,20030327,002700,1.0697,1.0699,1.0697,1.0699
EURUSD,20030327,002900,1.0698,1.0698,1.0695,1.0695
EURUSD,20030327,003000,1.0694,1.0695,1.0693,1.0695
EURUSD,20030327,003500,1.0695,1.0695,1.0695,1.0695
EURUSD,20030327,003600,1.0696,1.0696,1.0696,1.0696
EURUSD,20030327,003800,1.0695,1.0695,1.0694,1.0694
EURUSD,20030327,003900,1.0695,1.0695,1.0695,1.0695
EURUSD,20030327,004000,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,004100,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,004200,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,004300,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,004400,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,004600,1.0695,1.0696,1.0695,1.0696
EURUSD,20030327,005100,1.0695,1.0695,1.0695,1.0695
EURUSD,20030327,005200,1.0696,1.0696,1.0694,1.0695
EURUSD,20030327,005300,1.0694,1.0694,1.0693,1.0693
EURUSD,20030327,005400,1.0694,1.0695,1.0694,1.0695
EURUSD,20030327,005500,1.0694,1.0694,1.0693,1.0693
EURUSD,20030327,005800,1.0692,1.0693,1.0692,1.0693
EURUSD,20030327,010100,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,010400,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,010900,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,011400,1.0693,1.0695,1.0693,1.0694
EURUSD,20030327,011500,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,011700,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,012000,1.0695,1.0696,1.0695,1.0696
EURUSD,20030327,012200,1.0697,1.0697,1.0697,1.0697
EURUSD,20030327,012300,1.0696,1.0696,1.0696,1.0696
EURUSD,20030327,012400,1.0695,1.0696,1.0695,1.0696
EURUSD,20030327,012600,1.0695,1.0695,1.0694,1.0694
EURUSD,20030327,012700,1.0693,1.0693,1.0692,1.0693
EURUSD,20030327,012900,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,013200,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,013300,1.0694,1.0694,1.0693,1.0693
EURUSD,20030327,013400,1.0694,1.0697,1.0694,1.0697
EURUSD,20030327,013600,1.0696,1.0696,1.0696,1.0696
EURUSD,20030327,014000,1.0697,1.0698,1.0697,1.0697
EURUSD,20030327,014100,1.0698,1.0698,1.0698,1.0698
EURUSD,20030327,014300,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,014400,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,014600,1.0701,1.0701,1.0700,1.0701
EURUSD,20030327,014700,1.0702,1.0705,1.0702,1.0705
EURUSD,20030327,014800,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,014900,1.0705,1.0706,1.0705,1.0706
EURUSD,20030327,015000,1.0705,1.0705,1.0704,1.0704
EURUSD,20030327,015300,1.0703,1.0703,1.0701,1.0701
EURUSD,20030327,015500,1.0699,1.0699,1.0698,1.0698
EURUSD,20030327,015600,1.0697,1.0697,1.0697,1.0697
EURUSD,20030327,015900,1.0695,1.0695,1.0694,1.0694
EURUSD,20030327,020000,1.0695,1.0697,1.0695,1.0697
EURUSD,20030327,020100,1.0696,1.0696,1.0695,1.0695
EURUSD,20030327,020200,1.0694,1.0694,1.0692,1.0692
EURUSD,20030327,020300,1.0693,1.0693,1.0692,1.0692
EURUSD,20030327,020400,1.0691,1.0691,1.0689,1.0689
EURUSD,20030327,020500,1.0690,1.0690,1.0690,1.0690
EURUSD,20030327,020800,1.0691,1.0691,1.0691,1.0691
EURUSD,20030327,021000,1.0692,1.0692,1.0692,1.0692
EURUSD,20030327,021100,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,021200,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,021400,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,021500,1.0692,1.0692,1.0692,1.0692
EURUSD,20030327,021600,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,021700,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,021900,1.0695,1.0695,1.0695,1.0695
EURUSD,20030327,022000,1.0696,1.0696,1.0696,1.0696
EURUSD,20030327,022100,1.0697,1.0697,1.0696,1.0696
EURUSD,20030327,022200,1.0695,1.0695,1.0695,1.0695
EURUSD,20030327,022500,1.0694,1.0694,1.0693,1.0693
EURUSD,20030327,022600,1.0692,1.0693,1.0692,1.0692
EURUSD,20030327,022700,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,022800,1.0694,1.0694,1.0693,1.0693
EURUSD,20030327,023100,1.0694,1.0694,1.0694,1.0694
EURUSD,20030327,023200,1.0695,1.0695,1.0694,1.0695
EURUSD,20030327,023400,1.0696,1.0696,1.0695,1.0695
EURUSD,20030327,023500,1.0696,1.0697,1.0696,1.0697
EURUSD,20030327,023600,1.0698,1.0698,1.0698,1.0698
EURUSD,20030327,024000,1.0699,1.0699,1.0695,1.0695
EURUSD,20030327,024100,1.0694,1.0696,1.0693,1.0696
EURUSD,20030327,024200,1.0697,1.0697,1.0697,1.0697
EURUSD,20030327,024300,1.0698,1.0698,1.0698,1.0698
EURUSD,20030327,024400,1.0699,1.0701,1.0699,1.0701
EURUSD,20030327,024600,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,024700,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,025000,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,025200,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,025600,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,025800,1.0703,1.0703,1.0702,1.0702
EURUSD,20030327,030200,1.0701,1.0702,1.0701,1.0702
EURUSD,20030327,030300,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,030400,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,030900,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,031100,1.0701,1.0702,1.0701,1.0702
EURUSD,20030327,031200,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,031400,1.0700,1.0700,1.0699,1.0699
EURUSD,20030327,031700,1.0698,1.0699,1.0698,1.0699
EURUSD,20030327,032100,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,032300,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,032600,1.0702,1.0702,1.0701,1.0701
EURUSD,20030327,032700,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,032800,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,032900,1.0702,1.0704,1.0702,1.0704
EURUSD,20030327,033000,1.0705,1.0710,1.0705,1.0710
EURUSD,20030327,033100,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,033200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,033300,1.0709,1.0710,1.0709,1.0710
EURUSD,20030327,033600,1.0711,1.0712,1.0711,1.0712
EURUSD,20030327,033700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030327,033800,1.0712,1.0712,1.0711,1.0711
EURUSD,20030327,033900,1.0710,1.0711,1.0710,1.0711
EURUSD,20030327,034000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,034100,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,034200,1.0708,1.0709,1.0708,1.0709
EURUSD,20030327,034300,1.0708,1.0709,1.0708,1.0709
EURUSD,20030327,034400,1.0710,1.0711,1.0710,1.0711
EURUSD,20030327,034500,1.0712,1.0713,1.0712,1.0712
EURUSD,20030327,034600,1.0711,1.0712,1.0711,1.0712
EURUSD,20030327,034700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,035100,1.0712,1.0712,1.0711,1.0712
EURUSD,20030327,035300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,035800,1.0711,1.0712,1.0711,1.0712
EURUSD,20030327,035900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,040200,1.0712,1.0712,1.0712,1.0712
EURUSD,20030327,040400,1.0711,1.0712,1.0711,1.0711
EURUSD,20030327,040800,1.0710,1.0711,1.0710,1.0711
EURUSD,20030327,040900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,041000,1.0709,1.0709,1.0708,1.0708
EURUSD,20030327,041100,1.0709,1.0709,1.0708,1.0708
EURUSD,20030327,041400,1.0709,1.0710,1.0709,1.0710
EURUSD,20030327,041500,1.0711,1.0711,1.0710,1.0710
EURUSD,20030327,041800,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,041900,1.0708,1.0709,1.0708,1.0708
EURUSD,20030327,042000,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,042200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,042400,1.0711,1.0711,1.0710,1.0710
EURUSD,20030327,042900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,043000,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,043200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,043500,1.0711,1.0711,1.0710,1.0710
EURUSD,20030327,043800,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,043900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,044000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,044100,1.0710,1.0711,1.0710,1.0711
EURUSD,20030327,044300,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,044400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,044500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,044700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,044800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,044900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,045400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,045900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,050300,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,050800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,051200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,051300,1.0712,1.0712,1.0711,1.0712
EURUSD,20030327,051800,1.0712,1.0712,1.0711,1.0711
EURUSD,20030327,051900,1.0712,1.0712,1.0711,1.0711
EURUSD,20030327,052200,1.0710,1.0710,1.0709,1.0709
EURUSD,20030327,052400,1.0710,1.0710,1.0708,1.0708
EURUSD,20030327,052500,1.0707,1.0707,1.0707,1.0707
EURUSD,20030327,052900,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,053000,1.0707,1.0707,1.0705,1.0705
EURUSD,20030327,053400,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,053800,1.0707,1.0707,1.0707,1.0707
EURUSD,20030327,054000,1.0708,1.0708,1.0708,1.0708
EURUSD,20030327,054200,1.0707,1.0707,1.0707,1.0707
EURUSD,20030327,054400,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,054600,1.0705,1.0705,1.0704,1.0705
EURUSD,20030327,054900,1.0704,1.0704,1.0703,1.0703
EURUSD,20030327,055100,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,055500,1.0705,1.0705,1.0705,1.0705
EURUSD,20030327,055700,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,055800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030327,055900,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,060200,1.0703,1.0703,1.0703,1.0703
EURUSD,20030327,060600,1.0704,1.0704,1.0703,1.0704
EURUSD,20030327,060700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030327,060800,1.0702,1.0703,1.0702,1.0702
EURUSD,20030327,061100,1.0701,1.0702,1.0701,1.0701
EURUSD,20030327,061200,1.0700,1.0700,1.0699,1.0699
EURUSD,20030327,061300,1.0700,1.0700,1.0699,1.0700
EURUSD,20030327,061700,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,061900,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,062100,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,062500,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,062600,1.0701,1.0702,1.0701,1.0702
EURUSD,20030327,062700,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,062800,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,063200,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,063500,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,064000,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,064100,1.0703,1.0703,1.0703,1.0703
EURUSD,20030327,064200,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,064600,1.0703,1.0703,1.0702,1.0702
EURUSD,20030327,064700,1.0703,1.0703,1.0702,1.0702
EURUSD,20030327,065100,1.0701,1.0701,1.0700,1.0700
EURUSD,20030327,065200,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,065300,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,065600,1.0701,1.0702,1.0701,1.0702
EURUSD,20030327,065700,1.0701,1.0701,1.0700,1.0700
EURUSD,20030327,065900,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,070100,1.0700,1.0700,1.0699,1.0699
EURUSD,20030327,070400,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,070600,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,070700,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,070800,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,070900,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,071200,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,071300,1.0700,1.0701,1.0700,1.0701
EURUSD,20030327,071400,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,071600,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,071700,1.0697,1.0697,1.0695,1.0695
EURUSD,20030327,071900,1.0696,1.0696,1.0696,1.0696
EURUSD,20030327,072200,1.0697,1.0697,1.0697,1.0697
EURUSD,20030327,072300,1.0698,1.0698,1.0697,1.0697
EURUSD,20030327,072800,1.0697,1.0697,1.0697,1.0697
EURUSD,20030327,073000,1.0698,1.0698,1.0698,1.0698
EURUSD,20030327,073200,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,073300,1.0698,1.0699,1.0698,1.0699
EURUSD,20030327,073400,1.0698,1.0699,1.0698,1.0698
EURUSD,20030327,073500,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,073700,1.0700,1.0701,1.0700,1.0701
EURUSD,20030327,073800,1.0700,1.0701,1.0700,1.0701
EURUSD,20030327,073900,1.0702,1.0703,1.0702,1.0702
EURUSD,20030327,074000,1.0703,1.0705,1.0703,1.0705
EURUSD,20030327,074100,1.0704,1.0705,1.0704,1.0705
EURUSD,20030327,074200,1.0704,1.0706,1.0704,1.0706
EURUSD,20030327,074300,1.0707,1.0709,1.0707,1.0708
EURUSD,20030327,074400,1.0707,1.0707,1.0707,1.0707
EURUSD,20030327,074600,1.0708,1.0708,1.0708,1.0708
EURUSD,20030327,074700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,074900,1.0708,1.0708,1.0706,1.0707
EURUSD,20030327,075100,1.0708,1.0709,1.0708,1.0709
EURUSD,20030327,075300,1.0708,1.0708,1.0708,1.0708
EURUSD,20030327,075400,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,075700,1.0710,1.0710,1.0709,1.0709
EURUSD,20030327,075800,1.0708,1.0708,1.0707,1.0707
EURUSD,20030327,075900,1.0706,1.0706,1.0705,1.0705
EURUSD,20030327,080000,1.0704,1.0704,1.0702,1.0702
EURUSD,20030327,080300,1.0703,1.0704,1.0703,1.0704
EURUSD,20030327,080400,1.0705,1.0705,1.0704,1.0704
EURUSD,20030327,080500,1.0705,1.0706,1.0705,1.0706
EURUSD,20030327,080600,1.0707,1.0707,1.0704,1.0704
EURUSD,20030327,080700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030327,080800,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,080900,1.0703,1.0703,1.0702,1.0702
EURUSD,20030327,081000,1.0703,1.0703,1.0703,1.0703
EURUSD,20030327,081100,1.0702,1.0702,1.0701,1.0701
EURUSD,20030327,081300,1.0702,1.0702,1.0701,1.0701
EURUSD,20030327,081400,1.0700,1.0702,1.0700,1.0702
EURUSD,20030327,081500,1.0703,1.0704,1.0703,1.0704
EURUSD,20030327,081600,1.0705,1.0705,1.0705,1.0705
EURUSD,20030327,081700,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,081800,1.0705,1.0709,1.0705,1.0709
EURUSD,20030327,082100,1.0710,1.0710,1.0709,1.0709
EURUSD,20030327,082300,1.0708,1.0709,1.0708,1.0709
EURUSD,20030327,082400,1.0710,1.0711,1.0710,1.0711
EURUSD,20030327,082500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,082600,1.0709,1.0709,1.0708,1.0708
EURUSD,20030327,082700,1.0709,1.0710,1.0709,1.0710
EURUSD,20030327,082800,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,082900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,083400,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,083500,1.0708,1.0708,1.0708,1.0708
EURUSD,20030327,083600,1.0707,1.0707,1.0705,1.0705
EURUSD,20030327,083700,1.0706,1.0706,1.0704,1.0704
EURUSD,20030327,083800,1.0705,1.0705,1.0704,1.0704
EURUSD,20030327,084000,1.0705,1.0705,1.0704,1.0704
EURUSD,20030327,084100,1.0705,1.0706,1.0705,1.0706
EURUSD,20030327,084200,1.0705,1.0705,1.0705,1.0705
EURUSD,20030327,084300,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,084400,1.0703,1.0703,1.0703,1.0703
EURUSD,20030327,084500,1.0702,1.0702,1.0701,1.0701
EURUSD,20030327,084600,1.0700,1.0701,1.0700,1.0701
EURUSD,20030327,084700,1.0702,1.0703,1.0702,1.0703
EURUSD,20030327,084800,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,084900,1.0703,1.0703,1.0701,1.0701
EURUSD,20030327,085000,1.0702,1.0702,1.0697,1.0697
EURUSD,20030327,085100,1.0696,1.0696,1.0694,1.0694
EURUSD,20030327,085200,1.0695,1.0696,1.0695,1.0696
EURUSD,20030327,085400,1.0699,1.0700,1.0698,1.0700
EURUSD,20030327,085500,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,085600,1.0700,1.0700,1.0699,1.0700
EURUSD,20030327,085700,1.0701,1.0704,1.0701,1.0704
EURUSD,20030327,085800,1.0702,1.0703,1.0702,1.0703
EURUSD,20030327,090000,1.0702,1.0702,1.0698,1.0698
EURUSD,20030327,090200,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,090300,1.0701,1.0707,1.0701,1.0707
EURUSD,20030327,090400,1.0708,1.0708,1.0706,1.0707
EURUSD,20030327,090600,1.0706,1.0708,1.0706,1.0707
EURUSD,20030327,090700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,090800,1.0707,1.0707,1.0706,1.0707
EURUSD,20030327,090900,1.0706,1.0707,1.0706,1.0707
EURUSD,20030327,091000,1.0708,1.0710,1.0708,1.0710
EURUSD,20030327,091100,1.0709,1.0709,1.0708,1.0708
EURUSD,20030327,091200,1.0707,1.0707,1.0706,1.0706
EURUSD,20030327,091300,1.0705,1.0705,1.0704,1.0704
EURUSD,20030327,091400,1.0705,1.0705,1.0705,1.0705
EURUSD,20030327,091500,1.0704,1.0704,1.0703,1.0704
EURUSD,20030327,091600,1.0703,1.0705,1.0703,1.0705
EURUSD,20030327,091700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,092000,1.0705,1.0705,1.0705,1.0705
EURUSD,20030327,092100,1.0706,1.0709,1.0706,1.0709
EURUSD,20030327,092200,1.0708,1.0708,1.0706,1.0707
EURUSD,20030327,092300,1.0708,1.0708,1.0706,1.0706
EURUSD,20030327,092400,1.0707,1.0707,1.0707,1.0707
EURUSD,20030327,092500,1.0708,1.0709,1.0708,1.0709
EURUSD,20030327,092600,1.0710,1.0710,1.0709,1.0709
EURUSD,20030327,092700,1.0708,1.0709,1.0708,1.0708
EURUSD,20030327,092800,1.0707,1.0707,1.0707,1.0707
EURUSD,20030327,092900,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,093100,1.0705,1.0705,1.0705,1.0705
EURUSD,20030327,093200,1.0706,1.0706,1.0705,1.0705
EURUSD,20030327,093300,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,093400,1.0703,1.0704,1.0703,1.0704
EURUSD,20030327,093500,1.0705,1.0706,1.0704,1.0706
EURUSD,20030327,093600,1.0707,1.0708,1.0707,1.0708
EURUSD,20030327,093700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,093800,1.0710,1.0711,1.0709,1.0711
EURUSD,20030327,093900,1.0712,1.0713,1.0711,1.0711
EURUSD,20030327,094000,1.0710,1.0710,1.0707,1.0707
EURUSD,20030327,094100,1.0706,1.0706,1.0705,1.0705
EURUSD,20030327,094200,1.0706,1.0706,1.0705,1.0705
EURUSD,20030327,094300,1.0706,1.0708,1.0706,1.0708
EURUSD,20030327,094400,1.0709,1.0711,1.0709,1.0711
EURUSD,20030327,094500,1.0712,1.0719,1.0712,1.0719
EURUSD,20030327,094600,1.0720,1.0720,1.0713,1.0714
EURUSD,20030327,094700,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,094800,1.0713,1.0715,1.0712,1.0715
EURUSD,20030327,094900,1.0716,1.0717,1.0716,1.0717
EURUSD,20030327,095000,1.0716,1.0716,1.0715,1.0716
EURUSD,20030327,095100,1.0717,1.0726,1.0717,1.0725
EURUSD,20030327,095200,1.0724,1.0724,1.0716,1.0717
EURUSD,20030327,095300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030327,095400,1.0715,1.0718,1.0715,1.0718
EURUSD,20030327,095500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030327,095600,1.0721,1.0722,1.0721,1.0721
EURUSD,20030327,095700,1.0723,1.0723,1.0721,1.0721
EURUSD,20030327,095800,1.0720,1.0721,1.0720,1.0721
EURUSD,20030327,095900,1.0722,1.0723,1.0722,1.0722
EURUSD,20030327,100000,1.0721,1.0721,1.0720,1.0720
EURUSD,20030327,100100,1.0721,1.0721,1.0719,1.0719
EURUSD,20030327,100200,1.0720,1.0721,1.0720,1.0721
EURUSD,20030327,100400,1.0720,1.0720,1.0718,1.0718
EURUSD,20030327,100500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030327,100600,1.0721,1.0725,1.0721,1.0724
EURUSD,20030327,100700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030327,100800,1.0724,1.0731,1.0724,1.0731
EURUSD,20030327,100900,1.0732,1.0736,1.0732,1.0735
EURUSD,20030327,101000,1.0734,1.0734,1.0732,1.0733
EURUSD,20030327,101100,1.0734,1.0734,1.0732,1.0732
EURUSD,20030327,101200,1.0733,1.0733,1.0732,1.0732
EURUSD,20030327,101300,1.0733,1.0734,1.0733,1.0734
EURUSD,20030327,101400,1.0735,1.0737,1.0735,1.0735
EURUSD,20030327,101500,1.0734,1.0736,1.0734,1.0736
EURUSD,20030327,101600,1.0735,1.0735,1.0734,1.0735
EURUSD,20030327,101700,1.0734,1.0734,1.0734,1.0734
EURUSD,20030327,101800,1.0735,1.0739,1.0735,1.0739
EURUSD,20030327,101900,1.0740,1.0740,1.0739,1.0739
EURUSD,20030327,102000,1.0738,1.0738,1.0737,1.0737
EURUSD,20030327,102100,1.0736,1.0736,1.0735,1.0735
EURUSD,20030327,102200,1.0736,1.0736,1.0736,1.0736
EURUSD,20030327,102300,1.0735,1.0735,1.0732,1.0733
EURUSD,20030327,102400,1.0734,1.0735,1.0734,1.0734
EURUSD,20030327,102500,1.0733,1.0733,1.0733,1.0733
EURUSD,20030327,102700,1.0732,1.0732,1.0730,1.0730
EURUSD,20030327,102800,1.0731,1.0733,1.0731,1.0733
EURUSD,20030327,102900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030327,103000,1.0733,1.0738,1.0733,1.0738
EURUSD,20030327,103100,1.0737,1.0739,1.0737,1.0737
EURUSD,20030327,103200,1.0736,1.0736,1.0734,1.0734
EURUSD,20030327,103400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030327,103500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030327,103600,1.0732,1.0733,1.0732,1.0733
EURUSD,20030327,103700,1.0732,1.0733,1.0731,1.0731
EURUSD,20030327,103800,1.0730,1.0730,1.0729,1.0729
EURUSD,20030327,103900,1.0730,1.0731,1.0730,1.0731
EURUSD,20030327,104000,1.0730,1.0730,1.0729,1.0729
EURUSD,20030327,104100,1.0730,1.0731,1.0730,1.0731
EURUSD,20030327,104200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030327,104300,1.0731,1.0731,1.0729,1.0730
EURUSD,20030327,104400,1.0729,1.0730,1.0727,1.0727
EURUSD,20030327,104500,1.0728,1.0728,1.0727,1.0728
EURUSD,20030327,104700,1.0727,1.0727,1.0726,1.0726
EURUSD,20030327,104800,1.0725,1.0727,1.0725,1.0726
EURUSD,20030327,104900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,105000,1.0728,1.0728,1.0728,1.0728
EURUSD,20030327,105100,1.0729,1.0729,1.0728,1.0729
EURUSD,20030327,105200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030327,105300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030327,105400,1.0728,1.0728,1.0728,1.0728
EURUSD,20030327,105500,1.0730,1.0730,1.0730,1.0730
EURUSD,20030327,105600,1.0731,1.0733,1.0731,1.0732
EURUSD,20030327,105700,1.0731,1.0732,1.0731,1.0732
EURUSD,20030327,105800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030327,105900,1.0732,1.0732,1.0731,1.0731
EURUSD,20030327,110000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030327,110100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030327,110200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030327,110300,1.0731,1.0732,1.0731,1.0731
EURUSD,20030327,110400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030327,110700,1.0731,1.0732,1.0731,1.0731
EURUSD,20030327,110800,1.0730,1.0731,1.0730,1.0731
EURUSD,20030327,110900,1.0730,1.0730,1.0729,1.0729
EURUSD,20030327,111000,1.0730,1.0730,1.0729,1.0729
EURUSD,20030327,111100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030327,111200,1.0729,1.0729,1.0729,1.0729
EURUSD,20030327,111500,1.0730,1.0732,1.0730,1.0732
EURUSD,20030327,111600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030327,111800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030327,111900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030327,112000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030327,112100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030327,112200,1.0732,1.0732,1.0732,1.0732
EURUSD,20030327,112300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030327,112400,1.0734,1.0734,1.0733,1.0733
EURUSD,20030327,112500,1.0734,1.0734,1.0733,1.0734
EURUSD,20030327,112600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030327,112700,1.0732,1.0732,1.0731,1.0732
EURUSD,20030327,112800,1.0731,1.0731,1.0730,1.0730
EURUSD,20030327,112900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030327,113000,1.0730,1.0731,1.0730,1.0731
EURUSD,20030327,113100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030327,113200,1.0727,1.0729,1.0727,1.0729
EURUSD,20030327,113300,1.0728,1.0728,1.0728,1.0728
EURUSD,20030327,113400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030327,113500,1.0728,1.0728,1.0728,1.0728
EURUSD,20030327,113600,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,113700,1.0726,1.0726,1.0725,1.0725
EURUSD,20030327,113800,1.0724,1.0724,1.0723,1.0724
EURUSD,20030327,113900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030327,114000,1.0726,1.0726,1.0726,1.0726
EURUSD,20030327,114100,1.0725,1.0727,1.0725,1.0727
EURUSD,20030327,114200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030327,114300,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,114400,1.0728,1.0728,1.0728,1.0728
EURUSD,20030327,114600,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,114700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030327,114800,1.0724,1.0725,1.0724,1.0724
EURUSD,20030327,114900,1.0725,1.0726,1.0725,1.0725
EURUSD,20030327,115200,1.0727,1.0730,1.0727,1.0730
EURUSD,20030327,115300,1.0731,1.0731,1.0729,1.0729
EURUSD,20030327,115400,1.0730,1.0730,1.0729,1.0729
EURUSD,20030327,115500,1.0728,1.0728,1.0727,1.0727
EURUSD,20030327,115600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030327,115700,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,115900,1.0728,1.0728,1.0727,1.0727
EURUSD,20030327,120000,1.0726,1.0726,1.0725,1.0725
EURUSD,20030327,120100,1.0724,1.0724,1.0721,1.0721
EURUSD,20030327,120200,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,120300,1.0723,1.0723,1.0723,1.0723
EURUSD,20030327,120500,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,120700,1.0723,1.0723,1.0722,1.0723
EURUSD,20030327,120800,1.0724,1.0725,1.0724,1.0725
EURUSD,20030327,120900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030327,121000,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,121100,1.0728,1.0729,1.0728,1.0729
EURUSD,20030327,121200,1.0727,1.0728,1.0727,1.0728
EURUSD,20030327,121500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,121600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030327,121700,1.0726,1.0727,1.0726,1.0727
EURUSD,20030327,121900,1.0726,1.0727,1.0726,1.0727
EURUSD,20030327,122000,1.0726,1.0726,1.0726,1.0726
EURUSD,20030327,122100,1.0727,1.0727,1.0726,1.0726
EURUSD,20030327,122200,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,122300,1.0726,1.0726,1.0726,1.0726
EURUSD,20030327,122400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030327,122500,1.0726,1.0727,1.0726,1.0727
EURUSD,20030327,122700,1.0728,1.0728,1.0728,1.0728
EURUSD,20030327,122800,1.0729,1.0731,1.0729,1.0731
EURUSD,20030327,122900,1.0732,1.0732,1.0731,1.0731
EURUSD,20030327,123000,1.0732,1.0733,1.0732,1.0733
EURUSD,20030327,123100,1.0732,1.0732,1.0730,1.0730
EURUSD,20030327,123200,1.0729,1.0729,1.0728,1.0728
EURUSD,20030327,123300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030327,123400,1.0728,1.0729,1.0728,1.0728
EURUSD,20030327,123500,1.0729,1.0729,1.0728,1.0728
EURUSD,20030327,123700,1.0729,1.0729,1.0728,1.0728
EURUSD,20030327,123800,1.0727,1.0728,1.0727,1.0728
EURUSD,20030327,124000,1.0729,1.0729,1.0729,1.0729
EURUSD,20030327,124100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,124200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030327,124300,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,124400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030327,124700,1.0727,1.0728,1.0727,1.0728
EURUSD,20030327,124800,1.0729,1.0729,1.0728,1.0729
EURUSD,20030327,124900,1.0728,1.0729,1.0727,1.0729
EURUSD,20030327,125000,1.0728,1.0729,1.0727,1.0728
EURUSD,20030327,125100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030327,125200,1.0726,1.0726,1.0725,1.0726
EURUSD,20030327,125300,1.0725,1.0726,1.0725,1.0725
EURUSD,20030327,125400,1.0727,1.0727,1.0726,1.0726
EURUSD,20030327,125500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030327,125700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030327,125800,1.0723,1.0723,1.0722,1.0722
EURUSD,20030327,125900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030327,130000,1.0722,1.0722,1.0721,1.0721
EURUSD,20030327,130100,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,130200,1.0720,1.0721,1.0720,1.0720
EURUSD,20030327,130300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030327,130500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030327,130600,1.0718,1.0719,1.0718,1.0718
EURUSD,20030327,130700,1.0719,1.0720,1.0719,1.0719
EURUSD,20030327,130800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030327,130900,1.0720,1.0720,1.0719,1.0720
EURUSD,20030327,131000,1.0719,1.0719,1.0718,1.0718
EURUSD,20030327,131200,1.0717,1.0717,1.0716,1.0716
EURUSD,20030327,131300,1.0717,1.0717,1.0716,1.0716
EURUSD,20030327,131400,1.0717,1.0718,1.0717,1.0717
EURUSD,20030327,131500,1.0718,1.0720,1.0718,1.0720
EURUSD,20030327,131600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030327,131700,1.0720,1.0721,1.0720,1.0721
EURUSD,20030327,131800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,131900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030327,132000,1.0722,1.0723,1.0722,1.0723
EURUSD,20030327,132100,1.0724,1.0724,1.0723,1.0723
EURUSD,20030327,132200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030327,132300,1.0723,1.0723,1.0721,1.0721
EURUSD,20030327,132400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,132500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030327,132600,1.0723,1.0723,1.0723,1.0723
EURUSD,20030327,132700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,133100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030327,133200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030327,133300,1.0719,1.0719,1.0718,1.0718
EURUSD,20030327,133400,1.0717,1.0718,1.0716,1.0716
EURUSD,20030327,133500,1.0717,1.0718,1.0717,1.0718
EURUSD,20030327,133600,1.0717,1.0718,1.0717,1.0718
EURUSD,20030327,133700,1.0717,1.0718,1.0716,1.0718
EURUSD,20030327,133900,1.0717,1.0718,1.0717,1.0717
EURUSD,20030327,134000,1.0716,1.0717,1.0716,1.0716
EURUSD,20030327,134100,1.0717,1.0718,1.0717,1.0718
EURUSD,20030327,134200,1.0717,1.0719,1.0717,1.0719
EURUSD,20030327,134300,1.0720,1.0720,1.0719,1.0720
EURUSD,20030327,134400,1.0719,1.0720,1.0718,1.0719
EURUSD,20030327,134500,1.0718,1.0719,1.0718,1.0719
EURUSD,20030327,134700,1.0720,1.0720,1.0718,1.0718
EURUSD,20030327,134800,1.0719,1.0720,1.0719,1.0720
EURUSD,20030327,135100,1.0721,1.0721,1.0720,1.0720
EURUSD,20030327,135200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030327,135400,1.0722,1.0723,1.0722,1.0723
EURUSD,20030327,135500,1.0724,1.0724,1.0723,1.0723
EURUSD,20030327,135600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,135700,1.0723,1.0723,1.0721,1.0721
EURUSD,20030327,135900,1.0720,1.0721,1.0718,1.0718
EURUSD,20030327,140000,1.0717,1.0717,1.0716,1.0717
EURUSD,20030327,140100,1.0716,1.0718,1.0716,1.0718
EURUSD,20030327,140200,1.0717,1.0718,1.0717,1.0717
EURUSD,20030327,140300,1.0718,1.0719,1.0718,1.0719
EURUSD,20030327,140400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030327,140800,1.0722,1.0722,1.0721,1.0721
EURUSD,20030327,140900,1.0722,1.0723,1.0722,1.0722
EURUSD,20030327,141000,1.0721,1.0722,1.0721,1.0722
EURUSD,20030327,141100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030327,141300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030327,141500,1.0721,1.0722,1.0721,1.0721
EURUSD,20030327,141700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,141800,1.0721,1.0722,1.0721,1.0721
EURUSD,20030327,141900,1.0723,1.0723,1.0721,1.0722
EURUSD,20030327,142000,1.0721,1.0723,1.0721,1.0722
EURUSD,20030327,142100,1.0723,1.0724,1.0723,1.0724
EURUSD,20030327,142300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030327,142400,1.0726,1.0726,1.0725,1.0725
EURUSD,20030327,142500,1.0726,1.0726,1.0725,1.0725
EURUSD,20030327,142800,1.0724,1.0725,1.0724,1.0724
EURUSD,20030327,142900,1.0725,1.0725,1.0722,1.0722
EURUSD,20030327,143000,1.0723,1.0724,1.0721,1.0723
EURUSD,20030327,143100,1.0722,1.0723,1.0721,1.0723
EURUSD,20030327,143200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030327,143300,1.0723,1.0723,1.0720,1.0720
EURUSD,20030327,143400,1.0721,1.0722,1.0720,1.0722
EURUSD,20030327,143600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030327,143700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030327,143800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030327,143900,1.0722,1.0722,1.0719,1.0719
EURUSD,20030327,144000,1.0720,1.0720,1.0718,1.0718
EURUSD,20030327,144100,1.0717,1.0718,1.0717,1.0717
EURUSD,20030327,144200,1.0716,1.0716,1.0714,1.0715
EURUSD,20030327,144300,1.0714,1.0716,1.0714,1.0716
EURUSD,20030327,144400,1.0717,1.0717,1.0716,1.0716
EURUSD,20030327,144500,1.0715,1.0715,1.0714,1.0714
EURUSD,20030327,144600,1.0716,1.0716,1.0715,1.0715
EURUSD,20030327,144700,1.0716,1.0716,1.0714,1.0714
EURUSD,20030327,144800,1.0713,1.0713,1.0712,1.0712
EURUSD,20030327,144900,1.0711,1.0711,1.0709,1.0709
EURUSD,20030327,145000,1.0708,1.0708,1.0701,1.0701
EURUSD,20030327,145100,1.0700,1.0702,1.0700,1.0701
EURUSD,20030327,145200,1.0702,1.0704,1.0702,1.0704
EURUSD,20030327,145300,1.0706,1.0706,1.0705,1.0705
EURUSD,20030327,145400,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,145500,1.0707,1.0709,1.0707,1.0709
EURUSD,20030327,145600,1.0708,1.0708,1.0707,1.0708
EURUSD,20030327,145700,1.0709,1.0710,1.0708,1.0710
EURUSD,20030327,145800,1.0711,1.0712,1.0711,1.0711
EURUSD,20030327,145900,1.0712,1.0712,1.0711,1.0711
EURUSD,20030327,150000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,150100,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,150200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,150300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,150400,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,150500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,150600,1.0709,1.0709,1.0706,1.0706
EURUSD,20030327,150700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030327,150800,1.0706,1.0708,1.0706,1.0708
EURUSD,20030327,150900,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,151000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,151200,1.0709,1.0710,1.0709,1.0710
EURUSD,20030327,151300,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,151400,1.0708,1.0709,1.0708,1.0709
EURUSD,20030327,151500,1.0708,1.0708,1.0706,1.0707
EURUSD,20030327,151600,1.0706,1.0706,1.0703,1.0704
EURUSD,20030327,151700,1.0703,1.0703,1.0702,1.0702
EURUSD,20030327,151800,1.0704,1.0704,1.0702,1.0702
EURUSD,20030327,151900,1.0703,1.0703,1.0702,1.0702
EURUSD,20030327,152000,1.0701,1.0701,1.0699,1.0699
EURUSD,20030327,152100,1.0700,1.0701,1.0700,1.0701
EURUSD,20030327,152200,1.0700,1.0700,1.0699,1.0699
EURUSD,20030327,152300,1.0700,1.0704,1.0700,1.0701
EURUSD,20030327,152400,1.0700,1.0700,1.0700,1.0700
EURUSD,20030327,152500,1.0699,1.0699,1.0699,1.0699
EURUSD,20030327,152600,1.0701,1.0702,1.0701,1.0701
EURUSD,20030327,152700,1.0700,1.0701,1.0699,1.0701
EURUSD,20030327,152800,1.0702,1.0702,1.0702,1.0702
EURUSD,20030327,152900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030327,153000,1.0704,1.0704,1.0703,1.0703
EURUSD,20030327,153100,1.0704,1.0704,1.0702,1.0702
EURUSD,20030327,153200,1.0703,1.0703,1.0701,1.0703
EURUSD,20030327,153300,1.0704,1.0706,1.0704,1.0706
EURUSD,20030327,153400,1.0707,1.0708,1.0707,1.0708
EURUSD,20030327,153500,1.0707,1.0707,1.0706,1.0706
EURUSD,20030327,153600,1.0705,1.0706,1.0705,1.0705
EURUSD,20030327,153700,1.0704,1.0704,1.0704,1.0704
EURUSD,20030327,153800,1.0705,1.0706,1.0705,1.0706
EURUSD,20030327,153900,1.0707,1.0710,1.0707,1.0710
EURUSD,20030327,154000,1.0709,1.0710,1.0709,1.0710
EURUSD,20030327,154200,1.0711,1.0713,1.0711,1.0713
EURUSD,20030327,154300,1.0712,1.0713,1.0712,1.0713
EURUSD,20030327,154400,1.0712,1.0712,1.0711,1.0711
EURUSD,20030327,154500,1.0710,1.0712,1.0710,1.0712
EURUSD,20030327,154600,1.0711,1.0711,1.0710,1.0711
EURUSD,20030327,154700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,154800,1.0711,1.0711,1.0710,1.0710
EURUSD,20030327,154900,1.0711,1.0712,1.0711,1.0712
EURUSD,20030327,155000,1.0713,1.0713,1.0712,1.0712
EURUSD,20030327,155100,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,155200,1.0712,1.0712,1.0711,1.0712
EURUSD,20030327,155400,1.0711,1.0712,1.0711,1.0712
EURUSD,20030327,155500,1.0711,1.0711,1.0710,1.0710
EURUSD,20030327,155600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030327,155700,1.0710,1.0710,1.0709,1.0709
EURUSD,20030327,155800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,155900,1.0712,1.0712,1.0711,1.0711
EURUSD,20030327,160000,1.0712,1.0715,1.0712,1.0714
EURUSD,20030327,160100,1.0715,1.0715,1.0714,1.0714
EURUSD,20030327,160300,1.0715,1.0716,1.0715,1.0715
EURUSD,20030327,160400,1.0716,1.0717,1.0716,1.0717
EURUSD,20030327,160500,1.0718,1.0719,1.0718,1.0719
EURUSD,20030327,160600,1.0720,1.0720,1.0719,1.0719
EURUSD,20030327,160700,1.0718,1.0719,1.0718,1.0719
EURUSD,20030327,160800,1.0718,1.0718,1.0716,1.0716
EURUSD,20030327,160900,1.0717,1.0718,1.0717,1.0718
EURUSD,20030327,161000,1.0717,1.0718,1.0717,1.0717
EURUSD,20030327,161100,1.0718,1.0719,1.0718,1.0718
EURUSD,20030327,161200,1.0719,1.0721,1.0719,1.0721
EURUSD,20030327,161300,1.0720,1.0720,1.0718,1.0719
EURUSD,20030327,161400,1.0718,1.0718,1.0717,1.0717
EURUSD,20030327,161500,1.0716,1.0717,1.0716,1.0717
EURUSD,20030327,161600,1.0718,1.0719,1.0718,1.0719
EURUSD,20030327,161700,1.0720,1.0720,1.0719,1.0719
EURUSD,20030327,161800,1.0718,1.0718,1.0716,1.0716
EURUSD,20030327,161900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030327,162000,1.0718,1.0718,1.0717,1.0717
EURUSD,20030327,162100,1.0716,1.0716,1.0714,1.0714
EURUSD,20030327,162200,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,162300,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,162400,1.0715,1.0716,1.0715,1.0715
EURUSD,20030327,162500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030327,162600,1.0715,1.0715,1.0714,1.0715
EURUSD,20030327,162700,1.0714,1.0714,1.0712,1.0712
EURUSD,20030327,162800,1.0711,1.0712,1.0711,1.0711
EURUSD,20030327,162900,1.0710,1.0710,1.0709,1.0709
EURUSD,20030327,163200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,163300,1.0709,1.0710,1.0709,1.0710
EURUSD,20030327,163400,1.0711,1.0713,1.0711,1.0713
EURUSD,20030327,163500,1.0714,1.0714,1.0713,1.0714
EURUSD,20030327,163600,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,163800,1.0715,1.0715,1.0715,1.0715
EURUSD,20030327,163900,1.0716,1.0716,1.0716,1.0716
EURUSD,20030327,164000,1.0717,1.0717,1.0716,1.0717
EURUSD,20030327,164100,1.0718,1.0718,1.0716,1.0716
EURUSD,20030327,164300,1.0717,1.0717,1.0716,1.0716
EURUSD,20030327,164400,1.0717,1.0717,1.0716,1.0716
EURUSD,20030327,164500,1.0715,1.0716,1.0715,1.0715
EURUSD,20030327,164600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030327,164700,1.0717,1.0717,1.0717,1.0717
EURUSD,20030327,164800,1.0718,1.0719,1.0718,1.0718
EURUSD,20030327,164900,1.0719,1.0719,1.0717,1.0718
EURUSD,20030327,165100,1.0719,1.0719,1.0719,1.0719
EURUSD,20030327,165200,1.0718,1.0718,1.0716,1.0716
EURUSD,20030327,165300,1.0717,1.0717,1.0717,1.0717
EURUSD,20030327,165400,1.0718,1.0718,1.0716,1.0716
EURUSD,20030327,165500,1.0715,1.0715,1.0714,1.0714
EURUSD,20030327,165600,1.0715,1.0716,1.0715,1.0716
EURUSD,20030327,165700,1.0717,1.0718,1.0716,1.0716
EURUSD,20030327,165800,1.0715,1.0715,1.0713,1.0714
EURUSD,20030327,165900,1.0715,1.0716,1.0715,1.0716
EURUSD,20030327,170000,1.0715,1.0716,1.0715,1.0716
EURUSD,20030327,170100,1.0717,1.0718,1.0717,1.0718
EURUSD,20030327,170200,1.0717,1.0717,1.0715,1.0715
EURUSD,20030327,170300,1.0716,1.0716,1.0715,1.0715
EURUSD,20030327,170400,1.0716,1.0716,1.0716,1.0716
EURUSD,20030327,170500,1.0715,1.0715,1.0715,1.0715
EURUSD,20030327,170600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030327,170700,1.0715,1.0715,1.0715,1.0715
EURUSD,20030327,170900,1.0714,1.0714,1.0714,1.0714
EURUSD,20030327,171000,1.0715,1.0715,1.0715,1.0715
EURUSD,20030327,171200,1.0714,1.0714,1.0711,1.0711
EURUSD,20030327,171300,1.0710,1.0711,1.0710,1.0711
EURUSD,20030327,171400,1.0712,1.0713,1.0711,1.0713
EURUSD,20030327,171500,1.0712,1.0713,1.0712,1.0713
EURUSD,20030327,171600,1.0712,1.0712,1.0711,1.0711
EURUSD,20030327,171700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030327,171900,1.0711,1.0713,1.0711,1.0713
EURUSD,20030327,172000,1.0714,1.0714,1.0713,1.0714
EURUSD,20030327,172100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030327,172200,1.0714,1.0714,1.0714,1.0714
EURUSD,20030327,172300,1.0713,1.0713,1.0711,1.0713
EURUSD,20030327,172400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030327,172500,1.0712,1.0713,1.0712,1.0713
EURUSD,20030327,172600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030327,172800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030327,173000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030327,173100,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,173300,1.0715,1.0715,1.0715,1.0715
EURUSD,20030327,173500,1.0716,1.0716,1.0715,1.0715
EURUSD,20030327,173700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030327,173800,1.0713,1.0716,1.0713,1.0714
EURUSD,20030327,173900,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,174000,1.0715,1.0715,1.0715,1.0715
EURUSD,20030327,174100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030327,174200,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,174300,1.0713,1.0714,1.0713,1.0713
EURUSD,20030327,174400,1.0714,1.0714,1.0714,1.0714
EURUSD,20030327,174500,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,174600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030327,174800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030327,174900,1.0715,1.0715,1.0714,1.0714
EURUSD,20030327,175000,1.0713,1.0714,1.0713,1.0714
EURUSD,20030327,175100,1.0713,1.0713,1.0712,1.0712
EURUSD,20030327,175200,1.0711,1.0712,1.0711,1.0711
EURUSD,20030327,175300,1.0710,1.0711,1.0710,1.0711
EURUSD,20030327,175600,1.0710,1.0710,1.0707,1.0707
EURUSD,20030327,175700,1.0706,1.0706,1.0705,1.0705
EURUSD,20030327,175800,1.0706,1.0706,1.0706,1.0706
EURUSD,20030327,175900,1.0707,1.0707,1.0707,1.0707
EURUSD,20030327,180000,1.0706,1.0706,1.0705,1.0706
EURUSD,20030327,180100,1.0705,1.0705,1.0704,1.0704
EURUSD,20030327,180300,1.0703,1.0703,1.0690,1.0690
EURUSD,20030327,180400,1.0689,1.0691,1.0688,1.0691
EURUSD,20030327,180500,1.0692,1.0695,1.0692,1.0693
EURUSD,20030327,180600,1.0692,1.0692,1.0689,1.0690
EURUSD,20030327,180700,1.0691,1.0691,1.0688,1.0689
EURUSD,20030327,180800,1.0690,1.0696,1.0690,1.0695
EURUSD,20030327,180900,1.0696,1.0696,1.0696,1.0696
EURUSD,20030327,181000,1.0697,1.0698,1.0697,1.0698
EURUSD,20030327,181100,1.0697,1.0698,1.0697,1.0698
EURUSD,20030327,181200,1.0699,1.0700,1.0699,1.0700
EURUSD,20030327,181300,1.0699,1.0699,1.0697,1.0697
EURUSD,20030327,181500,1.0699,1.0699,1.0698,1.0698
EURUSD,20030327,181600,1.0699,1.0701,1.0699,1.0700
EURUSD,20030327,181700,1.0701,1.0701,1.0701,1.0701
EURUSD,20030327,181800,1.0700,1.0700,1.0699,1.0699
EURUSD,20030327,181900,1.0698,1.0698,1.0697,1.0697
EURUSD,20030327,182000,1.0699,1.0699,1.0698,1.0699
EURUSD,20030327,182100,1.0698,1.0699,1.0697,1.0698
EURUSD,20030327,182200,1.0697,1.0697,1.0697,1.0697
EURUSD,20030327,182300,1.0696,1.0696,1.0695,1.0695
EURUSD,20030327,182400,1.0694,1.0695,1.0694,1.0695
EURUSD,20030327,182500,1.0694,1.0694,1.0692,1.0692
EURUSD,20030327,182600,1.0693,1.0693,1.0692,1.0692
EURUSD,20030327,182700,1.0691,1.0691,1.0682,1.0682
EURUSD,20030327,182800,1.0683,1.0686,1.0683,1.0686
EURUSD,20030327,182900,1.0687,1.0687,1.0685,1.0687
EURUSD,20030327,183000,1.0688,1.0690,1.0688,1.0688
EURUSD,20030327,183100,1.0687,1.0688,1.0687,1.0688
EURUSD,20030327,183200,1.0689,1.0689,1.0688,1.0688
EURUSD,20030327,183300,1.0685,1.0685,1.0684,1.0684
EURUSD,20030327,183400,1.0685,1.0685,1.0683,1.0683
EURUSD,20030327,183500,1.0684,1.0685,1.0684,1.0685
EURUSD,20030327,183600,1.0684,1.0685,1.0683,1.0683
EURUSD,20030327,183700,1.0684,1.0684,1.0682,1.0683
EURUSD,20030327,183800,1.0684,1.0684,1.0683,1.0684
EURUSD,20030327,183900,1.0683,1.0684,1.0683,1.0684
EURUSD,20030327,184000,1.0683,1.0684,1.0683,1.0684
EURUSD,20030327,184100,1.0685,1.0685,1.0684,1.0685
EURUSD,20030327,184200,1.0686,1.0686,1.0684,1.0684
EURUSD,20030327,184300,1.0685,1.0685,1.0683,1.0683
EURUSD,20030327,184500,1.0684,1.0684,1.0678,1.0678
EURUSD,20030327,184600,1.0677,1.0677,1.0675,1.0675
EURUSD,20030327,184700,1.0674,1.0676,1.0674,1.0676
EURUSD,20030327,184900,1.0677,1.0678,1.0677,1.0678
EURUSD,20030327,185000,1.0679,1.0679,1.0678,1.0678
EURUSD,20030327,185100,1.0679,1.0679,1.0678,1.0679
EURUSD,20030327,185200,1.0680,1.0681,1.0680,1.0681
EURUSD,20030327,185400,1.0680,1.0680,1.0680,1.0680
EURUSD,20030327,185500,1.0679,1.0681,1.0679,1.0681
EURUSD,20030327,185600,1.0680,1.0680,1.0679,1.0679
EURUSD,20030327,185700,1.0680,1.0680,1.0678,1.0680
EURUSD,20030327,185800,1.0681,1.0681,1.0679,1.0679
EURUSD,20030327,185900,1.0680,1.0681,1.0679,1.0681
EURUSD,20030327,190000,1.0680,1.0681,1.0678,1.0678
EURUSD,20030327,190100,1.0679,1.0679,1.0676,1.0676
EURUSD,20030327,190200,1.0677,1.0677,1.0675,1.0677
EURUSD,20030327,190300,1.0678,1.0680,1.0678,1.0678
EURUSD,20030327,190400,1.0679,1.0681,1.0679,1.0681
EURUSD,20030327,190500,1.0682,1.0682,1.0681,1.0681
EURUSD,20030327,190600,1.0682,1.0682,1.0681,1.0681
EURUSD,20030327,190700,1.0680,1.0681,1.0679,1.0680
EURUSD,20030327,190800,1.0679,1.0679,1.0677,1.0678
EURUSD,20030327,190900,1.0679,1.0682,1.0679,1.0682
EURUSD,20030327,191000,1.0681,1.0681,1.0679,1.0681
EURUSD,20030327,191200,1.0680,1.0681,1.0679,1.0680
EURUSD,20030327,191300,1.0681,1.0681,1.0681,1.0681
EURUSD,20030327,191500,1.0680,1.0680,1.0680,1.0680
EURUSD,20030327,191600,1.0681,1.0681,1.0681,1.0681
EURUSD,20030327,191700,1.0680,1.0681,1.0680,1.0681
EURUSD,20030327,191800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,191900,1.0681,1.0682,1.0681,1.0682
EURUSD,20030327,192100,1.0681,1.0681,1.0681,1.0681
EURUSD,20030327,192200,1.0682,1.0683,1.0682,1.0683
EURUSD,20030327,192300,1.0682,1.0682,1.0681,1.0682
EURUSD,20030327,192500,1.0681,1.0681,1.0680,1.0681
EURUSD,20030327,192700,1.0682,1.0683,1.0682,1.0683
EURUSD,20030327,192800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,192900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030327,193000,1.0682,1.0683,1.0682,1.0683
EURUSD,20030327,193100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,193200,1.0681,1.0682,1.0681,1.0681
EURUSD,20030327,193300,1.0680,1.0681,1.0680,1.0681
EURUSD,20030327,193600,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,193800,1.0681,1.0682,1.0681,1.0682
EURUSD,20030327,193900,1.0681,1.0682,1.0681,1.0682
EURUSD,20030327,194000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030327,194100,1.0682,1.0683,1.0682,1.0682
EURUSD,20030327,194200,1.0681,1.0682,1.0681,1.0682
EURUSD,20030327,194300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030327,194400,1.0682,1.0682,1.0681,1.0682
EURUSD,20030327,194500,1.0681,1.0681,1.0681,1.0681
EURUSD,20030327,194700,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,194800,1.0681,1.0683,1.0681,1.0683
EURUSD,20030327,195000,1.0682,1.0682,1.0681,1.0681
EURUSD,20030327,195100,1.0682,1.0682,1.0681,1.0682
EURUSD,20030327,195300,1.0681,1.0682,1.0681,1.0682
EURUSD,20030327,195400,1.0681,1.0681,1.0681,1.0681
EURUSD,20030327,195500,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,195600,1.0681,1.0682,1.0681,1.0682
EURUSD,20030327,200000,1.0681,1.0682,1.0681,1.0681
EURUSD,20030327,200100,1.0682,1.0682,1.0681,1.0682
EURUSD,20030327,200300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030327,200400,1.0684,1.0684,1.0684,1.0684
EURUSD,20030327,200500,1.0683,1.0683,1.0683,1.0683
EURUSD,20030327,200600,1.0684,1.0685,1.0684,1.0685
EURUSD,20030327,200700,1.0684,1.0684,1.0683,1.0683
EURUSD,20030327,200800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,200900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030327,201000,1.0684,1.0684,1.0682,1.0683
EURUSD,20030327,201200,1.0684,1.0684,1.0683,1.0683
EURUSD,20030327,201300,1.0682,1.0683,1.0682,1.0683
EURUSD,20030327,201700,1.0682,1.0682,1.0680,1.0681
EURUSD,20030327,202000,1.0682,1.0682,1.0681,1.0682
EURUSD,20030327,202100,1.0683,1.0683,1.0682,1.0683
EURUSD,20030327,202200,1.0684,1.0684,1.0683,1.0683
EURUSD,20030327,202300,1.0684,1.0684,1.0683,1.0683
EURUSD,20030327,202500,1.0682,1.0683,1.0682,1.0683
EURUSD,20030327,202700,1.0684,1.0684,1.0682,1.0683
EURUSD,20030327,202800,1.0682,1.0683,1.0681,1.0683
EURUSD,20030327,202900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030327,203000,1.0683,1.0684,1.0683,1.0684
EURUSD,20030327,203100,1.0683,1.0684,1.0683,1.0683
EURUSD,20030327,203200,1.0682,1.0683,1.0682,1.0683
EURUSD,20030327,203300,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,203400,1.0683,1.0683,1.0683,1.0683
EURUSD,20030327,203900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030327,204100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030327,204200,1.0680,1.0680,1.0680,1.0680
EURUSD,20030327,204300,1.0681,1.0682,1.0680,1.0682
EURUSD,20030327,204500,1.0681,1.0683,1.0681,1.0682
EURUSD,20030327,204600,1.0681,1.0681,1.0681,1.0681
EURUSD,20030327,204700,1.0683,1.0683,1.0682,1.0682
EURUSD,20030327,204800,1.0681,1.0681,1.0681,1.0681
EURUSD,20030327,204900,1.0680,1.0680,1.0680,1.0680
EURUSD,20030327,205000,1.0679,1.0679,1.0679,1.0679
EURUSD,20030327,205100,1.0680,1.0680,1.0679,1.0679
EURUSD,20030327,205200,1.0680,1.0681,1.0680,1.0681
EURUSD,20030327,205300,1.0680,1.0681,1.0680,1.0681
EURUSD,20030327,205400,1.0683,1.0683,1.0682,1.0682
EURUSD,20030327,205700,1.0681,1.0682,1.0681,1.0681
EURUSD,20030327,205800,1.0682,1.0682,1.0681,1.0681
EURUSD,20030327,205900,1.0682,1.0683,1.0682,1.0683
EURUSD,20030327,210000,1.0682,1.0683,1.0681,1.0683
EURUSD,20030327,210100,1.0682,1.0683,1.0682,1.0683
EURUSD,20030327,210200,1.0684,1.0684,1.0684,1.0684
EURUSD,20030327,210300,1.0685,1.0685,1.0685,1.0685
EURUSD,20030327,210700,1.0686,1.0686,1.0686,1.0686
EURUSD,20030327,211000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030327,211400,1.0684,1.0684,1.0683,1.0683
EURUSD,20030327,211500,1.0684,1.0684,1.0684,1.0684
EURUSD,20030327,211600,1.0685,1.0685,1.0685,1.0685
EURUSD,20030327,212000,1.0684,1.0684,1.0684,1.0684
EURUSD,20030327,212100,1.0685,1.0685,1.0685,1.0685
EURUSD,20030327,212200,1.0684,1.0686,1.0684,1.0686
EURUSD,20030327,212300,1.0685,1.0686,1.0685,1.0685
EURUSD,20030327,212400,1.0686,1.0686,1.0685,1.0685
EURUSD,20030327,212800,1.0686,1.0687,1.0686,1.0686
EURUSD,20030327,213000,1.0687,1.0687,1.0687,1.0687
EURUSD,20030327,213100,1.0688,1.0688,1.0688,1.0688
EURUSD,20030327,213200,1.0689,1.0690,1.0689,1.0690
EURUSD,20030327,213300,1.0689,1.0689,1.0689,1.0689
EURUSD,20030327,213400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030327,213500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030327,213800,1.0687,1.0687,1.0687,1.0687
EURUSD,20030327,213900,1.0688,1.0689,1.0688,1.0689
EURUSD,20030327,214000,1.0688,1.0688,1.0688,1.0688
EURUSD,20030327,214400,1.0687,1.0687,1.0687,1.0687
EURUSD,20030327,214500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030327,214700,1.0689,1.0689,1.0689,1.0689
EURUSD,20030327,214800,1.0690,1.0690,1.0690,1.0690
EURUSD,20030327,215000,1.0691,1.0691,1.0691,1.0691
EURUSD,20030327,215100,1.0692,1.0694,1.0692,1.0694
EURUSD,20030327,215200,1.0693,1.0693,1.0693,1.0693
EURUSD,20030327,215500,1.0692,1.0693,1.0692,1.0693
EURUSD,20030327,215800,1.0694,1.0694,1.0694,1.0694
GBPUSD,20030327,000400,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030327,000500,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030327,001000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030327,001500,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030327,002000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030327,002400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030327,002700,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030327,002800,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030327,003000,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030327,003100,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030327,003200,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030327,003600,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030327,003700,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030327,004200,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030327,004300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030327,004800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030327,004900,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030327,005100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030327,005300,1.5747,1.5747,1.5745,1.5745
GBPUSD,20030327,005700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030327,005800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030327,010200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030327,010300,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030327,010400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030327,010900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030327,011100,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030327,011500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030327,012000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030327,012500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030327,012700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030327,013200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030327,013300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030327,013500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030327,013600,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030327,013800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030327,013900,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030327,014400,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030327,014600,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030327,014800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,015300,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,015400,1.5753,1.5756,1.5753,1.5756
GBPUSD,20030327,015500,1.5755,1.5755,1.5753,1.5754
GBPUSD,20030327,015600,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030327,015700,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030327,015800,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030327,015900,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030327,020000,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030327,020100,1.5747,1.5747,1.5743,1.5743
GBPUSD,20030327,020200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030327,020300,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030327,020400,1.5742,1.5742,1.5737,1.5739
GBPUSD,20030327,020500,1.5740,1.5742,1.5740,1.5742
GBPUSD,20030327,020600,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030327,020700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,020900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030327,021000,1.5741,1.5743,1.5741,1.5742
GBPUSD,20030327,021100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,021500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030327,021600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,022100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,022600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,022700,1.5742,1.5742,1.5740,1.5740
GBPUSD,20030327,022800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030327,023300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030327,023600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030327,023700,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030327,023800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,024300,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030327,024400,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030327,024500,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030327,024600,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030327,024700,1.5750,1.5750,1.5748,1.5748
GBPUSD,20030327,024800,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030327,024900,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030327,025300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030327,025400,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030327,025800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030327,025900,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030327,030000,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030327,030200,1.5756,1.5758,1.5756,1.5758
GBPUSD,20030327,030300,1.5759,1.5760,1.5758,1.5759
GBPUSD,20030327,030400,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030327,030500,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030327,031000,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030327,031500,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030327,031900,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030327,032100,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030327,032300,1.5757,1.5758,1.5757,1.5758
GBPUSD,20030327,032400,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030327,032700,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030327,033000,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,033200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,033500,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,033600,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,033800,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,034000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,034100,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,034500,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,035000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,035300,1.5763,1.5764,1.5763,1.5763
GBPUSD,20030327,035400,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030327,035500,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,035600,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,040000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,040100,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030327,040400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,040700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,040800,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,040900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,041200,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,041500,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,041900,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030327,042100,1.5763,1.5763,1.5761,1.5762
GBPUSD,20030327,042400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,042600,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,042700,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,043200,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,043700,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030327,043900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030327,044300,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,044500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030327,044600,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,044700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,045200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,045600,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,050100,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030327,050500,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,050700,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030327,051100,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,051500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030327,051600,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030327,051900,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030327,052400,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030327,052500,1.5757,1.5757,1.5755,1.5755
GBPUSD,20030327,052800,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030327,053100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030327,053300,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030327,053400,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030327,054000,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030327,054100,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030327,054200,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030327,054700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030327,055000,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030327,055300,1.5752,1.5752,1.5751,1.5752
GBPUSD,20030327,055500,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030327,055700,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,060200,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,060300,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030327,060400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,060900,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030327,061000,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,061500,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030327,062000,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030327,062100,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,062300,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030327,062500,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,063000,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,063200,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030327,063700,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030327,063900,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030327,064000,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030327,064100,1.5754,1.5757,1.5754,1.5757
GBPUSD,20030327,064200,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030327,064400,1.5756,1.5756,1.5754,1.5754
GBPUSD,20030327,064500,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030327,064700,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030327,064900,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030327,065100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030327,065300,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030327,065800,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030327,070300,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030327,070600,1.5755,1.5756,1.5755,1.5755
GBPUSD,20030327,070700,1.5756,1.5757,1.5755,1.5755
GBPUSD,20030327,070800,1.5756,1.5760,1.5756,1.5760
GBPUSD,20030327,070900,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030327,071000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,071100,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,071600,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,071800,1.5760,1.5760,1.5758,1.5758
GBPUSD,20030327,071900,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030327,072000,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,072200,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030327,072300,1.5762,1.5763,1.5762,1.5762
GBPUSD,20030327,072400,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030327,072500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030327,072600,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030327,072800,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030327,073000,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030327,073200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030327,073500,1.5763,1.5767,1.5763,1.5767
GBPUSD,20030327,073600,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030327,073700,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030327,073800,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030327,073900,1.5768,1.5768,1.5766,1.5767
GBPUSD,20030327,074000,1.5768,1.5771,1.5768,1.5771
GBPUSD,20030327,074200,1.5770,1.5774,1.5770,1.5774
GBPUSD,20030327,074400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030327,074500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030327,074700,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030327,074800,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030327,074900,1.5778,1.5779,1.5777,1.5779
GBPUSD,20030327,075000,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030327,075100,1.5780,1.5784,1.5780,1.5784
GBPUSD,20030327,075200,1.5785,1.5785,1.5782,1.5782
GBPUSD,20030327,075300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030327,075400,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030327,075600,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030327,075700,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030327,075800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030327,075900,1.5781,1.5781,1.5778,1.5779
GBPUSD,20030327,080000,1.5780,1.5780,1.5777,1.5777
GBPUSD,20030327,080100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030327,080200,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030327,080400,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030327,080700,1.5777,1.5777,1.5775,1.5776
GBPUSD,20030327,080800,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030327,080900,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030327,081000,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030327,081100,1.5776,1.5776,1.5773,1.5773
GBPUSD,20030327,081200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030327,081300,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030327,081400,1.5771,1.5771,1.5768,1.5769
GBPUSD,20030327,081500,1.5768,1.5771,1.5768,1.5771
GBPUSD,20030327,081600,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030327,081700,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030327,081800,1.5772,1.5773,1.5771,1.5773
GBPUSD,20030327,081900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030327,082000,1.5772,1.5773,1.5770,1.5771
GBPUSD,20030327,082200,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030327,082300,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030327,082500,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030327,082700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030327,082900,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030327,083200,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030327,083300,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030327,083500,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030327,083600,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030327,083700,1.5771,1.5771,1.5769,1.5771
GBPUSD,20030327,084000,1.5772,1.5774,1.5771,1.5774
GBPUSD,20030327,084100,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030327,084200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030327,084300,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030327,084400,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030327,084500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030327,084600,1.5775,1.5775,1.5773,1.5775
GBPUSD,20030327,084700,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030327,084800,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030327,084900,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030327,085000,1.5777,1.5778,1.5776,1.5778
GBPUSD,20030327,085100,1.5777,1.5778,1.5774,1.5774
GBPUSD,20030327,085200,1.5773,1.5780,1.5773,1.5780
GBPUSD,20030327,085300,1.5781,1.5782,1.5780,1.5780
GBPUSD,20030327,085400,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030327,085500,1.5782,1.5782,1.5778,1.5778
GBPUSD,20030327,085700,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030327,085900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030327,090000,1.5779,1.5779,1.5776,1.5776
GBPUSD,20030327,090100,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030327,090200,1.5778,1.5780,1.5778,1.5779
GBPUSD,20030327,090300,1.5778,1.5783,1.5778,1.5783
GBPUSD,20030327,090500,1.5782,1.5782,1.5781,1.5782
GBPUSD,20030327,090600,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030327,090700,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030327,090800,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030327,091000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030327,091100,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030327,091200,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030327,091300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030327,091400,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030327,091500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030327,091600,1.5779,1.5780,1.5778,1.5780
GBPUSD,20030327,091700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030327,092000,1.5777,1.5777,1.5773,1.5773
GBPUSD,20030327,092100,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030327,092200,1.5776,1.5776,1.5773,1.5773
GBPUSD,20030327,092300,1.5774,1.5774,1.5770,1.5770
GBPUSD,20030327,092400,1.5769,1.5770,1.5768,1.5768
GBPUSD,20030327,092500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030327,092600,1.5768,1.5768,1.5761,1.5762
GBPUSD,20030327,092700,1.5761,1.5762,1.5755,1.5755
GBPUSD,20030327,092800,1.5756,1.5758,1.5756,1.5758
GBPUSD,20030327,092900,1.5759,1.5761,1.5759,1.5760
GBPUSD,20030327,093000,1.5759,1.5759,1.5758,1.5758
GBPUSD,20030327,093100,1.5757,1.5758,1.5757,1.5758
GBPUSD,20030327,093200,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030327,093300,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030327,093400,1.5756,1.5759,1.5755,1.5759
GBPUSD,20030327,093500,1.5760,1.5760,1.5759,1.5760
GBPUSD,20030327,093600,1.5761,1.5761,1.5759,1.5759
GBPUSD,20030327,093700,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030327,093800,1.5760,1.5760,1.5757,1.5757
GBPUSD,20030327,093900,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030327,094000,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030327,094100,1.5756,1.5756,1.5755,1.5756
GBPUSD,20030327,094200,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030327,094300,1.5760,1.5763,1.5760,1.5763
GBPUSD,20030327,094400,1.5764,1.5767,1.5764,1.5767
GBPUSD,20030327,094500,1.5768,1.5771,1.5768,1.5771
GBPUSD,20030327,094600,1.5772,1.5773,1.5769,1.5769
GBPUSD,20030327,094700,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030327,094800,1.5769,1.5771,1.5768,1.5770
GBPUSD,20030327,095000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030327,095100,1.5770,1.5773,1.5770,1.5773
GBPUSD,20030327,095200,1.5774,1.5775,1.5768,1.5770
GBPUSD,20030327,095300,1.5771,1.5772,1.5767,1.5767
GBPUSD,20030327,095400,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030327,095500,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030327,095600,1.5767,1.5767,1.5763,1.5766
GBPUSD,20030327,095700,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030327,095800,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030327,095900,1.5766,1.5766,1.5763,1.5763
GBPUSD,20030327,100000,1.5762,1.5762,1.5760,1.5760
GBPUSD,20030327,100100,1.5761,1.5763,1.5759,1.5759
GBPUSD,20030327,100200,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030327,100300,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030327,100400,1.5762,1.5762,1.5760,1.5760
GBPUSD,20030327,100500,1.5759,1.5760,1.5758,1.5759
GBPUSD,20030327,100600,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030327,100700,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030327,100800,1.5765,1.5769,1.5765,1.5769
GBPUSD,20030327,100900,1.5768,1.5771,1.5768,1.5769
GBPUSD,20030327,101000,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030327,101100,1.5768,1.5769,1.5767,1.5767
GBPUSD,20030327,101200,1.5768,1.5769,1.5767,1.5767
GBPUSD,20030327,101300,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030327,101400,1.5769,1.5771,1.5767,1.5767
GBPUSD,20030327,101500,1.5766,1.5768,1.5764,1.5768
GBPUSD,20030327,101600,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030327,101800,1.5773,1.5773,1.5771,1.5773
GBPUSD,20030327,101900,1.5774,1.5776,1.5774,1.5776
GBPUSD,20030327,102100,1.5775,1.5775,1.5773,1.5773
GBPUSD,20030327,102200,1.5772,1.5776,1.5772,1.5776
GBPUSD,20030327,102300,1.5775,1.5775,1.5773,1.5773
GBPUSD,20030327,102400,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030327,102500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030327,102600,1.5774,1.5774,1.5770,1.5770
GBPUSD,20030327,102700,1.5769,1.5771,1.5769,1.5770
GBPUSD,20030327,102800,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030327,102900,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030327,103000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030327,103100,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030327,103200,1.5773,1.5773,1.5770,1.5770
GBPUSD,20030327,103400,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030327,103600,1.5772,1.5772,1.5769,1.5769
GBPUSD,20030327,103700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030327,103800,1.5769,1.5769,1.5767,1.5767
GBPUSD,20030327,104000,1.5766,1.5766,1.5762,1.5762
GBPUSD,20030327,104100,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030327,104200,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030327,104300,1.5763,1.5763,1.5757,1.5757
GBPUSD,20030327,104400,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030327,104500,1.5754,1.5754,1.5750,1.5750
GBPUSD,20030327,104600,1.5749,1.5750,1.5741,1.5741
GBPUSD,20030327,104700,1.5740,1.5741,1.5739,1.5740
GBPUSD,20030327,104800,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030327,104900,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030327,105000,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030327,105100,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030327,105200,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030327,105300,1.5745,1.5746,1.5743,1.5743
GBPUSD,20030327,105400,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030327,105600,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030327,105700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030327,105900,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030327,110000,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030327,110100,1.5740,1.5741,1.5739,1.5741
GBPUSD,20030327,110200,1.5742,1.5745,1.5742,1.5745
GBPUSD,20030327,110300,1.5746,1.5746,1.5743,1.5745
GBPUSD,20030327,110400,1.5746,1.5746,1.5744,1.5745
GBPUSD,20030327,110500,1.5744,1.5745,1.5742,1.5742
GBPUSD,20030327,110600,1.5741,1.5742,1.5740,1.5740
GBPUSD,20030327,110700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030327,110800,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030327,110900,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030327,111000,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030327,111100,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030327,111300,1.5737,1.5737,1.5735,1.5735
GBPUSD,20030327,111400,1.5736,1.5736,1.5732,1.5733
GBPUSD,20030327,111500,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030327,111700,1.5734,1.5740,1.5734,1.5740
GBPUSD,20030327,111800,1.5741,1.5742,1.5739,1.5739
GBPUSD,20030327,111900,1.5737,1.5737,1.5735,1.5736
GBPUSD,20030327,112000,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030327,112200,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030327,112300,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030327,112400,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030327,112500,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030327,112600,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030327,112700,1.5740,1.5741,1.5739,1.5739
GBPUSD,20030327,112800,1.5738,1.5739,1.5732,1.5732
GBPUSD,20030327,112900,1.5733,1.5736,1.5733,1.5733
GBPUSD,20030327,113000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030327,113100,1.5733,1.5733,1.5725,1.5725
GBPUSD,20030327,113200,1.5724,1.5724,1.5720,1.5721
GBPUSD,20030327,113300,1.5722,1.5725,1.5722,1.5724
GBPUSD,20030327,113400,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030327,113600,1.5724,1.5724,1.5720,1.5724
GBPUSD,20030327,113700,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030327,113800,1.5722,1.5723,1.5721,1.5723
GBPUSD,20030327,113900,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030327,114000,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030327,114100,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030327,114200,1.5724,1.5724,1.5723,1.5724
GBPUSD,20030327,114300,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030327,114400,1.5719,1.5720,1.5719,1.5719
GBPUSD,20030327,114500,1.5720,1.5720,1.5715,1.5716
GBPUSD,20030327,114600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030327,114700,1.5713,1.5716,1.5713,1.5716
GBPUSD,20030327,114800,1.5715,1.5716,1.5714,1.5716
GBPUSD,20030327,114900,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030327,115000,1.5717,1.5719,1.5717,1.5719
GBPUSD,20030327,115100,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030327,115200,1.5717,1.5721,1.5717,1.5721
GBPUSD,20030327,115300,1.5722,1.5724,1.5722,1.5723
GBPUSD,20030327,115400,1.5722,1.5722,1.5715,1.5715
GBPUSD,20030327,115500,1.5714,1.5716,1.5713,1.5716
GBPUSD,20030327,115600,1.5717,1.5721,1.5716,1.5720
GBPUSD,20030327,115700,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030327,115800,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030327,120000,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030327,120100,1.5719,1.5722,1.5719,1.5721
GBPUSD,20030327,120200,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030327,120300,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030327,120400,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030327,120500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030327,120800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030327,120900,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030327,121000,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030327,121100,1.5724,1.5727,1.5724,1.5727
GBPUSD,20030327,121200,1.5728,1.5730,1.5727,1.5727
GBPUSD,20030327,121500,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030327,121700,1.5727,1.5727,1.5726,1.5727
GBPUSD,20030327,121800,1.5725,1.5725,1.5723,1.5724
GBPUSD,20030327,121900,1.5725,1.5727,1.5725,1.5725
GBPUSD,20030327,122000,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030327,122100,1.5724,1.5724,1.5723,1.5724
GBPUSD,20030327,122200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030327,122500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030327,122600,1.5724,1.5726,1.5724,1.5726
GBPUSD,20030327,122700,1.5722,1.5728,1.5722,1.5728
GBPUSD,20030327,122800,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030327,122900,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030327,123000,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030327,123100,1.5727,1.5728,1.5725,1.5725
GBPUSD,20030327,123200,1.5724,1.5726,1.5724,1.5725
GBPUSD,20030327,123300,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030327,123500,1.5726,1.5727,1.5726,1.5726
GBPUSD,20030327,123600,1.5727,1.5727,1.5725,1.5727
GBPUSD,20030327,123700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030327,123800,1.5726,1.5729,1.5726,1.5728
GBPUSD,20030327,123900,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030327,124000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030327,124100,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030327,124200,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030327,124300,1.5725,1.5725,1.5720,1.5720
GBPUSD,20030327,124400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030327,124500,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030327,124600,1.5714,1.5718,1.5714,1.5718
GBPUSD,20030327,124700,1.5719,1.5721,1.5719,1.5721
GBPUSD,20030327,124800,1.5720,1.5721,1.5720,1.5720
GBPUSD,20030327,124900,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030327,125000,1.5721,1.5722,1.5720,1.5722
GBPUSD,20030327,125100,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030327,125200,1.5723,1.5725,1.5723,1.5724
GBPUSD,20030327,125300,1.5725,1.5728,1.5725,1.5727
GBPUSD,20030327,125400,1.5728,1.5731,1.5727,1.5731
GBPUSD,20030327,125500,1.5730,1.5730,1.5726,1.5726
GBPUSD,20030327,125600,1.5727,1.5727,1.5724,1.5724
GBPUSD,20030327,125700,1.5725,1.5732,1.5725,1.5732
GBPUSD,20030327,125800,1.5733,1.5737,1.5733,1.5737
GBPUSD,20030327,125900,1.5736,1.5736,1.5733,1.5733
GBPUSD,20030327,130000,1.5732,1.5732,1.5729,1.5730
GBPUSD,20030327,130100,1.5731,1.5732,1.5730,1.5732
GBPUSD,20030327,130200,1.5731,1.5731,1.5729,1.5729
GBPUSD,20030327,130300,1.5731,1.5736,1.5731,1.5736
GBPUSD,20030327,130400,1.5735,1.5740,1.5735,1.5738
GBPUSD,20030327,130500,1.5739,1.5739,1.5738,1.5739
GBPUSD,20030327,130600,1.5737,1.5740,1.5737,1.5739
GBPUSD,20030327,130700,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030327,130800,1.5737,1.5739,1.5737,1.5738
GBPUSD,20030327,130900,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030327,131000,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030327,131200,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030327,131300,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030327,131400,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030327,131500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030327,131600,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030327,131700,1.5738,1.5741,1.5738,1.5741
GBPUSD,20030327,131800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030327,131900,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030327,132000,1.5739,1.5742,1.5739,1.5742
GBPUSD,20030327,132100,1.5741,1.5744,1.5741,1.5744
GBPUSD,20030327,132200,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030327,132300,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030327,132400,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030327,132500,1.5745,1.5747,1.5744,1.5745
GBPUSD,20030327,132600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,132700,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030327,132800,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030327,133100,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030327,133300,1.5745,1.5748,1.5745,1.5748
GBPUSD,20030327,133400,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030327,133600,1.5745,1.5747,1.5745,1.5747
GBPUSD,20030327,133700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030327,133800,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030327,133900,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030327,134000,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030327,134100,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030327,134200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030327,134300,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030327,134500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030327,134600,1.5746,1.5746,1.5745,1.5746
GBPUSD,20030327,134700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030327,134800,1.5743,1.5746,1.5743,1.5746
GBPUSD,20030327,135000,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030327,135100,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030327,135200,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030327,135300,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030327,135400,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030327,135500,1.5749,1.5749,1.5746,1.5747
GBPUSD,20030327,135600,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030327,135800,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030327,135900,1.5743,1.5745,1.5743,1.5743
GBPUSD,20030327,140000,1.5742,1.5742,1.5739,1.5740
GBPUSD,20030327,140100,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030327,140200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030327,140400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030327,140500,1.5738,1.5738,1.5735,1.5736
GBPUSD,20030327,140600,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030327,140700,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030327,140800,1.5739,1.5741,1.5739,1.5740
GBPUSD,20030327,140900,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030327,141000,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030327,141100,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030327,141200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030327,141300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030327,141400,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030327,141500,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030327,141600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030327,141700,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030327,141800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030327,141900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,142000,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030327,142100,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030327,142200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030327,142500,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030327,142600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030327,142800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030327,142900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030327,143000,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030327,143100,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030327,143200,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030327,143300,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030327,143400,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030327,143500,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030327,143600,1.5738,1.5739,1.5737,1.5738
GBPUSD,20030327,143700,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030327,143800,1.5737,1.5737,1.5735,1.5735
GBPUSD,20030327,143900,1.5736,1.5736,1.5733,1.5733
GBPUSD,20030327,144000,1.5732,1.5734,1.5732,1.5733
GBPUSD,20030327,144100,1.5732,1.5732,1.5726,1.5726
GBPUSD,20030327,144200,1.5727,1.5727,1.5722,1.5724
GBPUSD,20030327,144300,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030327,144400,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030327,144500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030327,144600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030327,144700,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030327,144800,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030327,144900,1.5720,1.5722,1.5718,1.5722
GBPUSD,20030327,145000,1.5723,1.5723,1.5719,1.5719
GBPUSD,20030327,145100,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030327,145200,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030327,145300,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030327,145400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030327,145500,1.5727,1.5730,1.5726,1.5726
GBPUSD,20030327,145600,1.5727,1.5729,1.5725,1.5725
GBPUSD,20030327,145700,1.5726,1.5730,1.5726,1.5729
GBPUSD,20030327,145800,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030327,145900,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030327,150000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030327,150200,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030327,150300,1.5725,1.5726,1.5724,1.5724
GBPUSD,20030327,150400,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030327,150500,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030327,150600,1.5720,1.5720,1.5717,1.5718
GBPUSD,20030327,150700,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030327,150800,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030327,150900,1.5721,1.5721,1.5720,1.5721
GBPUSD,20030327,151000,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030327,151100,1.5722,1.5722,1.5720,1.5720
GBPUSD,20030327,151300,1.5721,1.5721,1.5718,1.5719
GBPUSD,20030327,151400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030327,151500,1.5719,1.5720,1.5717,1.5717
GBPUSD,20030327,151600,1.5716,1.5716,1.5713,1.5714
GBPUSD,20030327,151700,1.5715,1.5717,1.5714,1.5716
GBPUSD,20030327,151800,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030327,151900,1.5715,1.5716,1.5713,1.5713
GBPUSD,20030327,152000,1.5714,1.5714,1.5709,1.5709
GBPUSD,20030327,152100,1.5708,1.5709,1.5707,1.5709
GBPUSD,20030327,152200,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030327,152300,1.5711,1.5713,1.5711,1.5712
GBPUSD,20030327,152400,1.5713,1.5713,1.5711,1.5713
GBPUSD,20030327,152500,1.5712,1.5712,1.5711,1.5712
GBPUSD,20030327,152600,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030327,152700,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030327,152800,1.5715,1.5717,1.5714,1.5715
GBPUSD,20030327,152900,1.5716,1.5716,1.5715,1.5716
GBPUSD,20030327,153000,1.5715,1.5717,1.5715,1.5716
GBPUSD,20030327,153100,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030327,153200,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030327,153300,1.5713,1.5719,1.5713,1.5718
GBPUSD,20030327,153400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030327,153500,1.5719,1.5719,1.5715,1.5716
GBPUSD,20030327,153600,1.5715,1.5716,1.5713,1.5714
GBPUSD,20030327,153700,1.5713,1.5713,1.5711,1.5713
GBPUSD,20030327,153800,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030327,153900,1.5715,1.5717,1.5715,1.5717
GBPUSD,20030327,154000,1.5716,1.5716,1.5715,1.5716
GBPUSD,20030327,154100,1.5717,1.5718,1.5716,1.5718
GBPUSD,20030327,154200,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030327,154300,1.5718,1.5718,1.5717,1.5718
GBPUSD,20030327,154400,1.5719,1.5720,1.5718,1.5719
GBPUSD,20030327,154500,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030327,154600,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030327,155100,1.5717,1.5718,1.5716,1.5717
GBPUSD,20030327,155400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030327,155500,1.5717,1.5717,1.5714,1.5714
GBPUSD,20030327,155600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030327,155700,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030327,155800,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030327,155900,1.5717,1.5718,1.5716,1.5717
GBPUSD,20030327,160000,1.5718,1.5720,1.5717,1.5717
GBPUSD,20030327,160100,1.5718,1.5718,1.5712,1.5712
GBPUSD,20030327,160200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030327,160300,1.5712,1.5713,1.5711,1.5712
GBPUSD,20030327,160400,1.5711,1.5714,1.5711,1.5714
GBPUSD,20030327,160500,1.5715,1.5717,1.5714,1.5716
GBPUSD,20030327,160600,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030327,160700,1.5714,1.5716,1.5714,1.5715
GBPUSD,20030327,160800,1.5714,1.5715,1.5713,1.5713
GBPUSD,20030327,160900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030327,161000,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030327,161100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030327,161300,1.5713,1.5713,1.5712,1.5713
GBPUSD,20030327,161400,1.5714,1.5715,1.5714,1.5714
GBPUSD,20030327,161500,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030327,161600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030327,161700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030327,161800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030327,161900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030327,162000,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030327,162100,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030327,162200,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030327,162300,1.5719,1.5719,1.5716,1.5716
GBPUSD,20030327,162400,1.5715,1.5715,1.5713,1.5713
GBPUSD,20030327,162500,1.5712,1.5713,1.5710,1.5710
GBPUSD,20030327,162600,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030327,162700,1.5711,1.5711,1.5707,1.5708
GBPUSD,20030327,162800,1.5707,1.5708,1.5706,1.5706
GBPUSD,20030327,162900,1.5707,1.5707,1.5699,1.5702
GBPUSD,20030327,163000,1.5703,1.5705,1.5703,1.5704
GBPUSD,20030327,163100,1.5703,1.5705,1.5703,1.5705
GBPUSD,20030327,163200,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030327,163300,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030327,163500,1.5705,1.5706,1.5703,1.5704
GBPUSD,20030327,163600,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030327,163700,1.5704,1.5708,1.5704,1.5708
GBPUSD,20030327,163800,1.5707,1.5708,1.5706,1.5707
GBPUSD,20030327,164000,1.5708,1.5709,1.5707,1.5707
GBPUSD,20030327,164100,1.5708,1.5710,1.5707,1.5709
GBPUSD,20030327,164200,1.5710,1.5711,1.5709,1.5711
GBPUSD,20030327,164300,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030327,164500,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030327,164600,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030327,164700,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030327,164800,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030327,164900,1.5716,1.5717,1.5716,1.5716
GBPUSD,20030327,165000,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030327,165100,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030327,165200,1.5719,1.5720,1.5717,1.5717
GBPUSD,20030327,165300,1.5716,1.5716,1.5714,1.5715
GBPUSD,20030327,165400,1.5717,1.5718,1.5715,1.5715
GBPUSD,20030327,165500,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030327,165600,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030327,165700,1.5715,1.5715,1.5713,1.5714
GBPUSD,20030327,165800,1.5712,1.5712,1.5706,1.5706
GBPUSD,20030327,165900,1.5707,1.5710,1.5706,1.5710
GBPUSD,20030327,170000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030327,170100,1.5710,1.5713,1.5710,1.5713
GBPUSD,20030327,170200,1.5712,1.5713,1.5711,1.5711
GBPUSD,20030327,170300,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030327,170400,1.5712,1.5713,1.5711,1.5711
GBPUSD,20030327,170500,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030327,170600,1.5706,1.5707,1.5705,1.5705
GBPUSD,20030327,170700,1.5704,1.5705,1.5703,1.5704
GBPUSD,20030327,170800,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030327,170900,1.5700,1.5702,1.5699,1.5702
GBPUSD,20030327,171000,1.5701,1.5701,1.5694,1.5694
GBPUSD,20030327,171100,1.5695,1.5697,1.5695,1.5697
GBPUSD,20030327,171200,1.5698,1.5699,1.5697,1.5697
GBPUSD,20030327,171300,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030327,171400,1.5700,1.5702,1.5700,1.5702
GBPUSD,20030327,171500,1.5701,1.5702,1.5699,1.5699
GBPUSD,20030327,171600,1.5700,1.5701,1.5700,1.5700
GBPUSD,20030327,171700,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030327,171800,1.5697,1.5699,1.5697,1.5699
GBPUSD,20030327,171900,1.5700,1.5702,1.5700,1.5702
GBPUSD,20030327,172000,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030327,172100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030327,172300,1.5698,1.5699,1.5697,1.5699
GBPUSD,20030327,172400,1.5698,1.5698,1.5696,1.5698
GBPUSD,20030327,172500,1.5697,1.5700,1.5697,1.5700
GBPUSD,20030327,172600,1.5701,1.5702,1.5700,1.5702
GBPUSD,20030327,172700,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030327,173000,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030327,173100,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030327,173200,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030327,173300,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030327,173400,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030327,173500,1.5702,1.5702,1.5700,1.5701
GBPUSD,20030327,173600,1.5699,1.5700,1.5699,1.5699
GBPUSD,20030327,173800,1.5698,1.5699,1.5697,1.5698
GBPUSD,20030327,173900,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030327,174000,1.5699,1.5699,1.5698,1.5699
GBPUSD,20030327,174100,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030327,174200,1.5697,1.5697,1.5685,1.5685
GBPUSD,20030327,174300,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030327,174400,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030327,174500,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030327,174600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030327,174700,1.5688,1.5689,1.5687,1.5689
GBPUSD,20030327,174800,1.5688,1.5688,1.5687,1.5687
GBPUSD,20030327,174900,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030327,175000,1.5687,1.5688,1.5685,1.5685
GBPUSD,20030327,175100,1.5684,1.5684,1.5677,1.5677
GBPUSD,20030327,175200,1.5676,1.5678,1.5676,1.5678
GBPUSD,20030327,175300,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030327,175400,1.5675,1.5678,1.5675,1.5678
GBPUSD,20030327,175500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030327,175600,1.5679,1.5679,1.5677,1.5677
GBPUSD,20030327,175700,1.5676,1.5676,1.5675,1.5676
GBPUSD,20030327,175800,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030327,175900,1.5679,1.5680,1.5678,1.5678
GBPUSD,20030327,180000,1.5677,1.5678,1.5674,1.5674
GBPUSD,20030327,180100,1.5675,1.5675,1.5672,1.5672
GBPUSD,20030327,180200,1.5671,1.5671,1.5669,1.5670
GBPUSD,20030327,180300,1.5669,1.5669,1.5663,1.5663
GBPUSD,20030327,180400,1.5664,1.5664,1.5658,1.5658
GBPUSD,20030327,180500,1.5659,1.5660,1.5658,1.5660
GBPUSD,20030327,180600,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030327,180700,1.5662,1.5662,1.5660,1.5662
GBPUSD,20030327,180800,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030327,180900,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030327,181000,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030327,181100,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030327,181200,1.5666,1.5666,1.5665,1.5665
GBPUSD,20030327,181300,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030327,181400,1.5664,1.5666,1.5664,1.5666
GBPUSD,20030327,181500,1.5669,1.5670,1.5667,1.5670
GBPUSD,20030327,181600,1.5671,1.5674,1.5671,1.5673
GBPUSD,20030327,181700,1.5674,1.5678,1.5674,1.5676
GBPUSD,20030327,181800,1.5675,1.5676,1.5674,1.5675
GBPUSD,20030327,181900,1.5676,1.5677,1.5675,1.5675
GBPUSD,20030327,182000,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030327,182100,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030327,182200,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030327,182300,1.5674,1.5674,1.5659,1.5659
GBPUSD,20030327,182400,1.5658,1.5660,1.5657,1.5659
GBPUSD,20030327,182500,1.5658,1.5659,1.5651,1.5651
GBPUSD,20030327,182600,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030327,182700,1.5652,1.5652,1.5641,1.5641
GBPUSD,20030327,182800,1.5640,1.5642,1.5639,1.5642
GBPUSD,20030327,182900,1.5643,1.5648,1.5643,1.5648
GBPUSD,20030327,183000,1.5649,1.5652,1.5648,1.5648
GBPUSD,20030327,183100,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030327,183200,1.5647,1.5648,1.5646,1.5647
GBPUSD,20030327,183300,1.5648,1.5648,1.5644,1.5644
GBPUSD,20030327,183500,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030327,183600,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030327,183700,1.5644,1.5644,1.5642,1.5642
GBPUSD,20030327,183800,1.5641,1.5641,1.5632,1.5632
GBPUSD,20030327,183900,1.5631,1.5631,1.5629,1.5630
GBPUSD,20030327,184000,1.5631,1.5637,1.5631,1.5637
GBPUSD,20030327,184100,1.5638,1.5640,1.5638,1.5640
GBPUSD,20030327,184300,1.5641,1.5641,1.5639,1.5639
GBPUSD,20030327,184400,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030327,184500,1.5641,1.5641,1.5637,1.5637
GBPUSD,20030327,184600,1.5636,1.5636,1.5627,1.5630
GBPUSD,20030327,184700,1.5629,1.5629,1.5626,1.5628
GBPUSD,20030327,184800,1.5629,1.5631,1.5629,1.5631
GBPUSD,20030327,184900,1.5630,1.5633,1.5630,1.5633
GBPUSD,20030327,185000,1.5632,1.5634,1.5632,1.5632
GBPUSD,20030327,185100,1.5631,1.5632,1.5630,1.5632
GBPUSD,20030327,185200,1.5634,1.5635,1.5634,1.5634
GBPUSD,20030327,185300,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030327,185400,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030327,185500,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030327,185600,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030327,185700,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030327,190000,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030327,190100,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030327,190300,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030327,190400,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030327,190500,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030327,190600,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030327,190700,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030327,190800,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030327,190900,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030327,191000,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030327,191200,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030327,191400,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030327,191500,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030327,191600,1.5640,1.5641,1.5639,1.5641
GBPUSD,20030327,191800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030327,191900,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030327,192000,1.5645,1.5647,1.5645,1.5646
GBPUSD,20030327,192100,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030327,192200,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030327,192300,1.5649,1.5649,1.5648,1.5649
GBPUSD,20030327,192400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030327,192500,1.5650,1.5650,1.5649,1.5650
GBPUSD,20030327,192600,1.5649,1.5651,1.5649,1.5651
GBPUSD,20030327,192800,1.5650,1.5650,1.5645,1.5645
GBPUSD,20030327,193000,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,193100,1.5647,1.5649,1.5647,1.5648
GBPUSD,20030327,193200,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030327,193300,1.5646,1.5646,1.5642,1.5644
GBPUSD,20030327,193400,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030327,193500,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030327,193600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030327,193800,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030327,193900,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030327,194000,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030327,194100,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030327,194200,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,194300,1.5646,1.5646,1.5645,1.5646
GBPUSD,20030327,194400,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030327,194500,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,194600,1.5648,1.5648,1.5645,1.5645
GBPUSD,20030327,194800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,195300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,195400,1.5648,1.5648,1.5647,1.5648
GBPUSD,20030327,195600,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030327,195700,1.5648,1.5650,1.5648,1.5650
GBPUSD,20030327,195800,1.5653,1.5653,1.5651,1.5651
GBPUSD,20030327,195900,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030327,200000,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030327,200100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030327,200600,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030327,200800,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030327,200900,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030327,201000,1.5648,1.5651,1.5648,1.5651
GBPUSD,20030327,201100,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030327,201300,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030327,201400,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030327,201500,1.5653,1.5653,1.5651,1.5651
GBPUSD,20030327,201600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030327,201700,1.5649,1.5649,1.5647,1.5647
GBPUSD,20030327,201800,1.5646,1.5647,1.5646,1.5646
GBPUSD,20030327,202000,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030327,202100,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030327,202200,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,202300,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030327,202400,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030327,202500,1.5644,1.5644,1.5642,1.5642
GBPUSD,20030327,202600,1.5644,1.5645,1.5641,1.5641
GBPUSD,20030327,202700,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030327,203000,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030327,203100,1.5639,1.5640,1.5639,1.5640
GBPUSD,20030327,203600,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030327,203800,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030327,204000,1.5638,1.5638,1.5636,1.5637
GBPUSD,20030327,204200,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030327,204400,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030327,204600,1.5634,1.5634,1.5628,1.5632
GBPUSD,20030327,204700,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030327,204800,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030327,205100,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030327,205200,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030327,205300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030327,205400,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030327,205500,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030327,205600,1.5639,1.5639,1.5637,1.5638
GBPUSD,20030327,205900,1.5637,1.5640,1.5637,1.5640
GBPUSD,20030327,210000,1.5641,1.5641,1.5637,1.5638
GBPUSD,20030327,210100,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030327,210200,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030327,210300,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030327,210400,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030327,210600,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030327,210800,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030327,211300,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,211700,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,212200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,212300,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,212500,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,212800,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030327,212900,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030327,213000,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030327,213100,1.5645,1.5646,1.5644,1.5646
GBPUSD,20030327,213300,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030327,213400,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030327,213500,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030327,213600,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030327,213900,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030327,214100,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,214400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030327,214500,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,214600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,214800,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030327,215200,1.5649,1.5651,1.5649,1.5651
GBPUSD,20030327,215600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030327,215700,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030327,220200,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030327,220400,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030327,220600,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030327,220900,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030327,221100,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030327,221200,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030327,221600,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,221700,1.5646,1.5647,1.5646,1.5646
GBPUSD,20030327,221800,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030327,222300,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030327,222800,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030327,222900,1.5644,1.5644,1.5642,1.5642
GBPUSD,20030327,223100,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030327,223200,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030327,223600,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030327,223800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030327,224200,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,224700,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,225100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,225400,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030327,225500,1.5649,1.5651,1.5649,1.5650
GBPUSD,20030327,225600,1.5649,1.5654,1.5649,1.5654
GBPUSD,20030327,225700,1.5655,1.5657,1.5655,1.5657
GBPUSD,20030327,225800,1.5658,1.5658,1.5656,1.5656
GBPUSD,20030327,225900,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030327,230000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030327,230400,1.5652,1.5652,1.5648,1.5650
GBPUSD,20030327,230500,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030327,230600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030327,230700,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030327,230800,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030327,231100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,231300,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030327,231800,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030327,231900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,232000,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030327,232200,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030327,232600,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030327,232800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030327,232900,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030327,233400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030327,233700,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,234200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,234500,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030327,234900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030327,235400,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030327,235500,1.5644,1.5644,1.5644,1.5644
USDCHF,20030327,000400,1.3804,1.3804,1.3804,1.3804
USDCHF,20030327,000700,1.3805,1.3805,1.3805,1.3805
USDCHF,20030327,000800,1.3806,1.3807,1.3806,1.3807
USDCHF,20030327,001100,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,001200,1.3807,1.3807,1.3807,1.3807
USDCHF,20030327,001300,1.3808,1.3811,1.3808,1.3811
USDCHF,20030327,001400,1.3810,1.3810,1.3810,1.3810
USDCHF,20030327,001900,1.3810,1.3810,1.3809,1.3809
USDCHF,20030327,002000,1.3810,1.3810,1.3809,1.3810
USDCHF,20030327,002300,1.3809,1.3809,1.3809,1.3809
USDCHF,20030327,002400,1.3808,1.3808,1.3806,1.3806
USDCHF,20030327,002700,1.3805,1.3805,1.3803,1.3803
USDCHF,20030327,002800,1.3802,1.3803,1.3802,1.3803
USDCHF,20030327,002900,1.3804,1.3808,1.3804,1.3808
USDCHF,20030327,003000,1.3809,1.3810,1.3808,1.3808
USDCHF,20030327,003200,1.3807,1.3807,1.3807,1.3807
USDCHF,20030327,003500,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,003800,1.3807,1.3807,1.3807,1.3807
USDCHF,20030327,004000,1.3808,1.3808,1.3808,1.3808
USDCHF,20030327,004400,1.3807,1.3807,1.3806,1.3806
USDCHF,20030327,004600,1.3805,1.3805,1.3804,1.3804
USDCHF,20030327,005100,1.3803,1.3804,1.3803,1.3804
USDCHF,20030327,005200,1.3805,1.3806,1.3805,1.3806
USDCHF,20030327,005400,1.3805,1.3806,1.3805,1.3805
USDCHF,20030327,005500,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,005800,1.3807,1.3807,1.3807,1.3807
USDCHF,20030327,010100,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,010600,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,011100,1.3806,1.3807,1.3806,1.3807
USDCHF,20030327,011400,1.3806,1.3806,1.3804,1.3806
USDCHF,20030327,011600,1.3807,1.3807,1.3807,1.3807
USDCHF,20030327,011700,1.3806,1.3806,1.3805,1.3805
USDCHF,20030327,011900,1.3806,1.3807,1.3806,1.3806
USDCHF,20030327,012000,1.3805,1.3805,1.3805,1.3805
USDCHF,20030327,012200,1.3804,1.3804,1.3804,1.3804
USDCHF,20030327,012400,1.3805,1.3805,1.3805,1.3805
USDCHF,20030327,012500,1.3804,1.3805,1.3804,1.3805
USDCHF,20030327,012600,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,012700,1.3807,1.3807,1.3806,1.3806
USDCHF,20030327,012800,1.3807,1.3807,1.3807,1.3807
USDCHF,20030327,012900,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,013000,1.3805,1.3806,1.3805,1.3805
USDCHF,20030327,013100,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,013400,1.3805,1.3805,1.3804,1.3804
USDCHF,20030327,013900,1.3804,1.3804,1.3804,1.3804
USDCHF,20030327,014000,1.3803,1.3803,1.3801,1.3802
USDCHF,20030327,014100,1.3801,1.3801,1.3800,1.3800
USDCHF,20030327,014300,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,014500,1.3798,1.3798,1.3798,1.3798
USDCHF,20030327,014600,1.3799,1.3799,1.3798,1.3798
USDCHF,20030327,014700,1.3797,1.3797,1.3790,1.3790
USDCHF,20030327,014800,1.3791,1.3791,1.3790,1.3791
USDCHF,20030327,014900,1.3792,1.3792,1.3790,1.3790
USDCHF,20030327,015000,1.3791,1.3793,1.3791,1.3793
USDCHF,20030327,015100,1.3794,1.3794,1.3791,1.3791
USDCHF,20030327,015200,1.3792,1.3794,1.3792,1.3793
USDCHF,20030327,015300,1.3794,1.3800,1.3794,1.3800
USDCHF,20030327,015400,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,015500,1.3800,1.3802,1.3800,1.3802
USDCHF,20030327,015600,1.3803,1.3803,1.3803,1.3803
USDCHF,20030327,015800,1.3804,1.3805,1.3804,1.3805
USDCHF,20030327,015900,1.3806,1.3808,1.3806,1.3806
USDCHF,20030327,020000,1.3805,1.3805,1.3801,1.3801
USDCHF,20030327,020100,1.3802,1.3806,1.3802,1.3806
USDCHF,20030327,020200,1.3807,1.3810,1.3807,1.3810
USDCHF,20030327,020300,1.3809,1.3810,1.3808,1.3810
USDCHF,20030327,020400,1.3811,1.3814,1.3811,1.3813
USDCHF,20030327,020500,1.3812,1.3812,1.3812,1.3812
USDCHF,20030327,020600,1.3811,1.3811,1.3810,1.3810
USDCHF,20030327,021000,1.3809,1.3809,1.3809,1.3809
USDCHF,20030327,021100,1.3808,1.3808,1.3808,1.3808
USDCHF,20030327,021200,1.3807,1.3807,1.3806,1.3806
USDCHF,20030327,021400,1.3807,1.3808,1.3807,1.3808
USDCHF,20030327,021700,1.3807,1.3807,1.3807,1.3807
USDCHF,20030327,021900,1.3808,1.3808,1.3807,1.3807
USDCHF,20030327,022000,1.3806,1.3806,1.3805,1.3805
USDCHF,20030327,022100,1.3806,1.3807,1.3806,1.3807
USDCHF,20030327,022400,1.3808,1.3808,1.3808,1.3808
USDCHF,20030327,022500,1.3809,1.3810,1.3809,1.3810
USDCHF,20030327,022600,1.3811,1.3812,1.3811,1.3811
USDCHF,20030327,022800,1.3810,1.3810,1.3809,1.3809
USDCHF,20030327,023200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030327,023500,1.3806,1.3807,1.3804,1.3804
USDCHF,20030327,023600,1.3805,1.3805,1.3804,1.3804
USDCHF,20030327,023700,1.3803,1.3803,1.3802,1.3803
USDCHF,20030327,024000,1.3804,1.3808,1.3804,1.3808
USDCHF,20030327,024100,1.3807,1.3808,1.3807,1.3807
USDCHF,20030327,024200,1.3806,1.3806,1.3804,1.3804
USDCHF,20030327,024300,1.3803,1.3803,1.3801,1.3801
USDCHF,20030327,024400,1.3800,1.3800,1.3800,1.3800
USDCHF,20030327,024500,1.3799,1.3800,1.3799,1.3800
USDCHF,20030327,024600,1.3801,1.3802,1.3801,1.3802
USDCHF,20030327,024800,1.3803,1.3803,1.3803,1.3803
USDCHF,20030327,025000,1.3802,1.3802,1.3802,1.3802
USDCHF,20030327,025200,1.3801,1.3802,1.3800,1.3800
USDCHF,20030327,025400,1.3799,1.3800,1.3799,1.3800
USDCHF,20030327,025500,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,025800,1.3798,1.3798,1.3797,1.3797
USDCHF,20030327,030100,1.3798,1.3798,1.3798,1.3798
USDCHF,20030327,030300,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,030400,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,030900,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,031100,1.3798,1.3798,1.3798,1.3798
USDCHF,20030327,031400,1.3797,1.3799,1.3797,1.3799
USDCHF,20030327,031500,1.3800,1.3802,1.3800,1.3801
USDCHF,20030327,031700,1.3802,1.3802,1.3800,1.3801
USDCHF,20030327,031800,1.3800,1.3800,1.3798,1.3798
USDCHF,20030327,032100,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,032400,1.3796,1.3796,1.3796,1.3796
USDCHF,20030327,032800,1.3795,1.3795,1.3795,1.3795
USDCHF,20030327,032900,1.3794,1.3794,1.3790,1.3790
USDCHF,20030327,033000,1.3789,1.3789,1.3785,1.3785
USDCHF,20030327,033100,1.3786,1.3786,1.3786,1.3786
USDCHF,20030327,033200,1.3785,1.3785,1.3784,1.3784
USDCHF,20030327,033300,1.3783,1.3783,1.3782,1.3782
USDCHF,20030327,033400,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,033500,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,033600,1.3783,1.3783,1.3781,1.3782
USDCHF,20030327,033700,1.3781,1.3781,1.3779,1.3781
USDCHF,20030327,033800,1.3782,1.3783,1.3782,1.3782
USDCHF,20030327,033900,1.3783,1.3785,1.3783,1.3784
USDCHF,20030327,034000,1.3783,1.3785,1.3783,1.3785
USDCHF,20030327,034100,1.3784,1.3784,1.3783,1.3784
USDCHF,20030327,034200,1.3785,1.3786,1.3785,1.3786
USDCHF,20030327,034300,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,034400,1.3784,1.3784,1.3783,1.3783
USDCHF,20030327,034500,1.3782,1.3782,1.3781,1.3781
USDCHF,20030327,034600,1.3782,1.3782,1.3781,1.3781
USDCHF,20030327,034700,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,034900,1.3783,1.3784,1.3783,1.3783
USDCHF,20030327,035100,1.3782,1.3782,1.3781,1.3781
USDCHF,20030327,035300,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,035400,1.3781,1.3781,1.3781,1.3781
USDCHF,20030327,035600,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,035800,1.3781,1.3781,1.3781,1.3781
USDCHF,20030327,040300,1.3781,1.3781,1.3781,1.3781
USDCHF,20030327,040800,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,041000,1.3783,1.3785,1.3783,1.3785
USDCHF,20030327,041100,1.3784,1.3785,1.3784,1.3785
USDCHF,20030327,041400,1.3784,1.3784,1.3783,1.3783
USDCHF,20030327,041500,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,041600,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,041800,1.3784,1.3785,1.3784,1.3785
USDCHF,20030327,041900,1.3786,1.3786,1.3785,1.3785
USDCHF,20030327,042100,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,042200,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,042300,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,042400,1.3783,1.3783,1.3782,1.3782
USDCHF,20030327,042500,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,043000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,043500,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,043700,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,043900,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,044400,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,044900,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,045400,1.3782,1.3783,1.3782,1.3783
USDCHF,20030327,045600,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,050100,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,050200,1.3781,1.3781,1.3781,1.3781
USDCHF,20030327,050300,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,050800,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,051300,1.3782,1.3782,1.3780,1.3781
USDCHF,20030327,051400,1.3780,1.3782,1.3780,1.3782
USDCHF,20030327,051600,1.3781,1.3781,1.3781,1.3781
USDCHF,20030327,051700,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,051800,1.3781,1.3783,1.3781,1.3783
USDCHF,20030327,052200,1.3784,1.3785,1.3784,1.3785
USDCHF,20030327,052400,1.3786,1.3788,1.3786,1.3788
USDCHF,20030327,052500,1.3789,1.3790,1.3789,1.3789
USDCHF,20030327,052600,1.3788,1.3788,1.3788,1.3788
USDCHF,20030327,052700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030327,053000,1.3790,1.3791,1.3790,1.3791
USDCHF,20030327,053300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030327,053400,1.3791,1.3791,1.3790,1.3790
USDCHF,20030327,053800,1.3789,1.3789,1.3789,1.3789
USDCHF,20030327,053900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030327,054100,1.3789,1.3789,1.3789,1.3789
USDCHF,20030327,054200,1.3790,1.3790,1.3790,1.3790
USDCHF,20030327,054300,1.3791,1.3791,1.3791,1.3791
USDCHF,20030327,054400,1.3792,1.3792,1.3792,1.3792
USDCHF,20030327,054600,1.3793,1.3793,1.3793,1.3793
USDCHF,20030327,054700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030327,054900,1.3795,1.3796,1.3795,1.3796
USDCHF,20030327,055000,1.3797,1.3798,1.3797,1.3798
USDCHF,20030327,055100,1.3797,1.3797,1.3795,1.3795
USDCHF,20030327,055200,1.3794,1.3795,1.3794,1.3795
USDCHF,20030327,055300,1.3796,1.3796,1.3796,1.3796
USDCHF,20030327,055500,1.3795,1.3795,1.3795,1.3795
USDCHF,20030327,055700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030327,055900,1.3795,1.3795,1.3795,1.3795
USDCHF,20030327,060200,1.3796,1.3796,1.3796,1.3796
USDCHF,20030327,060500,1.3795,1.3796,1.3795,1.3796
USDCHF,20030327,060700,1.3797,1.3798,1.3797,1.3798
USDCHF,20030327,060800,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,061100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030327,061200,1.3801,1.3801,1.3801,1.3801
USDCHF,20030327,061300,1.3800,1.3800,1.3800,1.3800
USDCHF,20030327,061600,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,061700,1.3798,1.3798,1.3798,1.3798
USDCHF,20030327,061900,1.3799,1.3800,1.3799,1.3800
USDCHF,20030327,062400,1.3799,1.3799,1.3798,1.3798
USDCHF,20030327,062500,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,062700,1.3796,1.3796,1.3795,1.3795
USDCHF,20030327,062800,1.3796,1.3796,1.3795,1.3796
USDCHF,20030327,062900,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,063200,1.3798,1.3798,1.3797,1.3797
USDCHF,20030327,063400,1.3798,1.3798,1.3798,1.3798
USDCHF,20030327,063500,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,064000,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,064100,1.3796,1.3796,1.3794,1.3794
USDCHF,20030327,064200,1.3793,1.3793,1.3793,1.3793
USDCHF,20030327,064600,1.3794,1.3795,1.3794,1.3795
USDCHF,20030327,064700,1.3796,1.3796,1.3796,1.3796
USDCHF,20030327,064800,1.3795,1.3796,1.3795,1.3796
USDCHF,20030327,064900,1.3797,1.3798,1.3797,1.3798
USDCHF,20030327,065000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,065100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030327,065300,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,065600,1.3800,1.3800,1.3800,1.3800
USDCHF,20030327,065700,1.3799,1.3800,1.3799,1.3799
USDCHF,20030327,070200,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,070300,1.3798,1.3798,1.3797,1.3797
USDCHF,20030327,070800,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,071000,1.3796,1.3796,1.3794,1.3795
USDCHF,20030327,071200,1.3796,1.3796,1.3795,1.3795
USDCHF,20030327,071300,1.3794,1.3795,1.3794,1.3795
USDCHF,20030327,071400,1.3796,1.3797,1.3796,1.3796
USDCHF,20030327,071600,1.3797,1.3798,1.3797,1.3798
USDCHF,20030327,071700,1.3799,1.3804,1.3799,1.3804
USDCHF,20030327,071800,1.3803,1.3803,1.3803,1.3803
USDCHF,20030327,071900,1.3804,1.3804,1.3804,1.3804
USDCHF,20030327,072000,1.3803,1.3803,1.3803,1.3803
USDCHF,20030327,072100,1.3802,1.3802,1.3801,1.3801
USDCHF,20030327,072300,1.3800,1.3801,1.3800,1.3801
USDCHF,20030327,072500,1.3802,1.3802,1.3801,1.3802
USDCHF,20030327,073000,1.3801,1.3801,1.3801,1.3801
USDCHF,20030327,073300,1.3800,1.3802,1.3800,1.3802
USDCHF,20030327,073500,1.3801,1.3801,1.3801,1.3801
USDCHF,20030327,073600,1.3800,1.3800,1.3800,1.3800
USDCHF,20030327,073700,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,073900,1.3798,1.3798,1.3795,1.3795
USDCHF,20030327,074000,1.3796,1.3796,1.3792,1.3792
USDCHF,20030327,074100,1.3791,1.3793,1.3791,1.3793
USDCHF,20030327,074200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030327,074300,1.3791,1.3791,1.3787,1.3789
USDCHF,20030327,074400,1.3790,1.3791,1.3790,1.3791
USDCHF,20030327,074600,1.3790,1.3790,1.3789,1.3789
USDCHF,20030327,074700,1.3788,1.3788,1.3788,1.3788
USDCHF,20030327,074800,1.3789,1.3789,1.3788,1.3788
USDCHF,20030327,074900,1.3789,1.3792,1.3789,1.3792
USDCHF,20030327,075100,1.3791,1.3791,1.3789,1.3790
USDCHF,20030327,075200,1.3791,1.3791,1.3791,1.3791
USDCHF,20030327,075300,1.3792,1.3792,1.3790,1.3790
USDCHF,20030327,075400,1.3791,1.3791,1.3789,1.3789
USDCHF,20030327,075500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030327,075600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030327,075700,1.3790,1.3790,1.3790,1.3790
USDCHF,20030327,075800,1.3791,1.3791,1.3791,1.3791
USDCHF,20030327,075900,1.3792,1.3793,1.3792,1.3793
USDCHF,20030327,080000,1.3794,1.3797,1.3794,1.3797
USDCHF,20030327,080200,1.3795,1.3796,1.3794,1.3794
USDCHF,20030327,080300,1.3795,1.3795,1.3794,1.3794
USDCHF,20030327,080400,1.3793,1.3794,1.3793,1.3793
USDCHF,20030327,080500,1.3792,1.3792,1.3791,1.3791
USDCHF,20030327,080600,1.3790,1.3793,1.3790,1.3792
USDCHF,20030327,080700,1.3791,1.3794,1.3791,1.3794
USDCHF,20030327,080800,1.3795,1.3796,1.3794,1.3795
USDCHF,20030327,080900,1.3796,1.3796,1.3795,1.3795
USDCHF,20030327,081000,1.3797,1.3797,1.3795,1.3796
USDCHF,20030327,081100,1.3797,1.3799,1.3797,1.3799
USDCHF,20030327,081200,1.3798,1.3798,1.3798,1.3798
USDCHF,20030327,081400,1.3799,1.3799,1.3798,1.3798
USDCHF,20030327,081500,1.3799,1.3799,1.3795,1.3795
USDCHF,20030327,081600,1.3794,1.3794,1.3792,1.3793
USDCHF,20030327,081700,1.3792,1.3792,1.3792,1.3792
USDCHF,20030327,081800,1.3791,1.3793,1.3787,1.3787
USDCHF,20030327,081900,1.3788,1.3788,1.3787,1.3787
USDCHF,20030327,082000,1.3788,1.3788,1.3787,1.3787
USDCHF,20030327,082100,1.3788,1.3788,1.3788,1.3788
USDCHF,20030327,082200,1.3787,1.3788,1.3787,1.3788
USDCHF,20030327,082300,1.3790,1.3790,1.3787,1.3787
USDCHF,20030327,082400,1.3786,1.3786,1.3785,1.3785
USDCHF,20030327,082600,1.3787,1.3788,1.3786,1.3788
USDCHF,20030327,082700,1.3789,1.3789,1.3788,1.3788
USDCHF,20030327,082800,1.3787,1.3787,1.3786,1.3786
USDCHF,20030327,082900,1.3785,1.3787,1.3785,1.3786
USDCHF,20030327,083000,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,083100,1.3784,1.3785,1.3784,1.3785
USDCHF,20030327,083200,1.3784,1.3785,1.3784,1.3785
USDCHF,20030327,083300,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,083400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,083500,1.3786,1.3787,1.3785,1.3786
USDCHF,20030327,083600,1.3787,1.3792,1.3787,1.3791
USDCHF,20030327,083700,1.3792,1.3793,1.3792,1.3793
USDCHF,20030327,083800,1.3794,1.3795,1.3793,1.3795
USDCHF,20030327,083900,1.3796,1.3796,1.3796,1.3796
USDCHF,20030327,084000,1.3795,1.3795,1.3795,1.3795
USDCHF,20030327,084100,1.3793,1.3794,1.3792,1.3792
USDCHF,20030327,084200,1.3791,1.3793,1.3791,1.3793
USDCHF,20030327,084300,1.3792,1.3793,1.3792,1.3792
USDCHF,20030327,084400,1.3793,1.3795,1.3793,1.3795
USDCHF,20030327,084500,1.3796,1.3797,1.3795,1.3796
USDCHF,20030327,084600,1.3797,1.3799,1.3796,1.3796
USDCHF,20030327,084700,1.3797,1.3797,1.3795,1.3796
USDCHF,20030327,084800,1.3794,1.3796,1.3794,1.3795
USDCHF,20030327,084900,1.3796,1.3800,1.3796,1.3799
USDCHF,20030327,085000,1.3800,1.3804,1.3800,1.3803
USDCHF,20030327,085100,1.3802,1.3807,1.3802,1.3807
USDCHF,20030327,085200,1.3806,1.3806,1.3804,1.3806
USDCHF,20030327,085300,1.3805,1.3806,1.3805,1.3806
USDCHF,20030327,085400,1.3805,1.3805,1.3800,1.3800
USDCHF,20030327,085500,1.3799,1.3801,1.3799,1.3800
USDCHF,20030327,085600,1.3802,1.3802,1.3800,1.3800
USDCHF,20030327,085700,1.3799,1.3799,1.3795,1.3795
USDCHF,20030327,085800,1.3796,1.3798,1.3796,1.3797
USDCHF,20030327,085900,1.3796,1.3796,1.3795,1.3796
USDCHF,20030327,090000,1.3797,1.3802,1.3797,1.3801
USDCHF,20030327,090100,1.3802,1.3803,1.3802,1.3802
USDCHF,20030327,090200,1.3801,1.3802,1.3801,1.3801
USDCHF,20030327,090300,1.3799,1.3800,1.3791,1.3791
USDCHF,20030327,090400,1.3790,1.3792,1.3790,1.3792
USDCHF,20030327,090500,1.3791,1.3793,1.3791,1.3793
USDCHF,20030327,090600,1.3792,1.3793,1.3790,1.3792
USDCHF,20030327,090700,1.3793,1.3793,1.3793,1.3793
USDCHF,20030327,090800,1.3791,1.3792,1.3790,1.3791
USDCHF,20030327,090900,1.3790,1.3791,1.3790,1.3791
USDCHF,20030327,091000,1.3790,1.3790,1.3786,1.3787
USDCHF,20030327,091100,1.3788,1.3790,1.3787,1.3790
USDCHF,20030327,091200,1.3789,1.3792,1.3789,1.3792
USDCHF,20030327,091300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030327,091500,1.3792,1.3794,1.3792,1.3794
USDCHF,20030327,091600,1.3793,1.3793,1.3793,1.3793
USDCHF,20030327,091700,1.3792,1.3792,1.3792,1.3792
USDCHF,20030327,091800,1.3791,1.3793,1.3791,1.3792
USDCHF,20030327,091900,1.3793,1.3793,1.3792,1.3792
USDCHF,20030327,092000,1.3794,1.3794,1.3792,1.3792
USDCHF,20030327,092100,1.3793,1.3793,1.3789,1.3789
USDCHF,20030327,092200,1.3788,1.3792,1.3788,1.3790
USDCHF,20030327,092300,1.3789,1.3793,1.3789,1.3793
USDCHF,20030327,092400,1.3792,1.3792,1.3790,1.3791
USDCHF,20030327,092500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030327,092600,1.3789,1.3791,1.3788,1.3791
USDCHF,20030327,092700,1.3789,1.3791,1.3789,1.3791
USDCHF,20030327,092800,1.3792,1.3792,1.3792,1.3792
USDCHF,20030327,092900,1.3793,1.3794,1.3793,1.3794
USDCHF,20030327,093000,1.3796,1.3796,1.3793,1.3794
USDCHF,20030327,093100,1.3795,1.3795,1.3793,1.3794
USDCHF,20030327,093200,1.3793,1.3795,1.3793,1.3794
USDCHF,20030327,093300,1.3795,1.3799,1.3795,1.3799
USDCHF,20030327,093400,1.3800,1.3804,1.3800,1.3802
USDCHF,20030327,093500,1.3801,1.3801,1.3799,1.3799
USDCHF,20030327,093600,1.3797,1.3797,1.3796,1.3796
USDCHF,20030327,093700,1.3797,1.3797,1.3796,1.3797
USDCHF,20030327,093800,1.3795,1.3796,1.3793,1.3794
USDCHF,20030327,093900,1.3793,1.3793,1.3790,1.3791
USDCHF,20030327,094000,1.3792,1.3798,1.3792,1.3798
USDCHF,20030327,094100,1.3799,1.3800,1.3799,1.3799
USDCHF,20030327,094200,1.3798,1.3799,1.3798,1.3798
USDCHF,20030327,094300,1.3797,1.3798,1.3796,1.3796
USDCHF,20030327,094400,1.3795,1.3795,1.3793,1.3794
USDCHF,20030327,094500,1.3793,1.3793,1.3784,1.3785
USDCHF,20030327,094600,1.3784,1.3790,1.3784,1.3790
USDCHF,20030327,094700,1.3791,1.3791,1.3789,1.3789
USDCHF,20030327,094800,1.3790,1.3790,1.3787,1.3787
USDCHF,20030327,094900,1.3786,1.3786,1.3785,1.3785
USDCHF,20030327,095000,1.3786,1.3787,1.3786,1.3786
USDCHF,20030327,095100,1.3785,1.3785,1.3773,1.3773
USDCHF,20030327,095200,1.3772,1.3785,1.3771,1.3785
USDCHF,20030327,095300,1.3784,1.3785,1.3783,1.3784
USDCHF,20030327,095400,1.3785,1.3785,1.3783,1.3783
USDCHF,20030327,095500,1.3782,1.3782,1.3779,1.3779
USDCHF,20030327,095600,1.3778,1.3778,1.3777,1.3777
USDCHF,20030327,095700,1.3776,1.3778,1.3776,1.3778
USDCHF,20030327,095800,1.3779,1.3779,1.3778,1.3778
USDCHF,20030327,095900,1.3777,1.3777,1.3776,1.3777
USDCHF,20030327,100000,1.3778,1.3781,1.3778,1.3780
USDCHF,20030327,100100,1.3781,1.3784,1.3781,1.3784
USDCHF,20030327,100200,1.3785,1.3785,1.3783,1.3783
USDCHF,20030327,100300,1.3784,1.3785,1.3784,1.3785
USDCHF,20030327,100400,1.3784,1.3787,1.3784,1.3787
USDCHF,20030327,100500,1.3786,1.3786,1.3785,1.3785
USDCHF,20030327,100600,1.3784,1.3784,1.3777,1.3780
USDCHF,20030327,100700,1.3779,1.3779,1.3778,1.3779
USDCHF,20030327,100800,1.3780,1.3780,1.3773,1.3773
USDCHF,20030327,100900,1.3774,1.3780,1.3774,1.3776
USDCHF,20030327,101000,1.3775,1.3777,1.3774,1.3776
USDCHF,20030327,101100,1.3775,1.3778,1.3775,1.3776
USDCHF,20030327,101200,1.3775,1.3776,1.3774,1.3776
USDCHF,20030327,101300,1.3775,1.3776,1.3775,1.3775
USDCHF,20030327,101400,1.3774,1.3774,1.3769,1.3772
USDCHF,20030327,101500,1.3773,1.3780,1.3773,1.3780
USDCHF,20030327,101600,1.3779,1.3780,1.3779,1.3779
USDCHF,20030327,101700,1.3778,1.3778,1.3776,1.3777
USDCHF,20030327,101800,1.3778,1.3778,1.3768,1.3768
USDCHF,20030327,101900,1.3769,1.3770,1.3768,1.3769
USDCHF,20030327,102000,1.3770,1.3773,1.3770,1.3773
USDCHF,20030327,102100,1.3774,1.3776,1.3773,1.3776
USDCHF,20030327,102200,1.3777,1.3777,1.3776,1.3777
USDCHF,20030327,102300,1.3778,1.3781,1.3777,1.3780
USDCHF,20030327,102400,1.3779,1.3780,1.3779,1.3780
USDCHF,20030327,102600,1.3781,1.3782,1.3781,1.3782
USDCHF,20030327,102700,1.3781,1.3783,1.3781,1.3782
USDCHF,20030327,102800,1.3783,1.3783,1.3779,1.3779
USDCHF,20030327,102900,1.3780,1.3780,1.3779,1.3780
USDCHF,20030327,103000,1.3778,1.3778,1.3774,1.3774
USDCHF,20030327,103100,1.3775,1.3775,1.3774,1.3774
USDCHF,20030327,103200,1.3775,1.3778,1.3775,1.3776
USDCHF,20030327,103300,1.3777,1.3777,1.3776,1.3776
USDCHF,20030327,103400,1.3777,1.3778,1.3777,1.3778
USDCHF,20030327,103500,1.3779,1.3779,1.3779,1.3779
USDCHF,20030327,103600,1.3778,1.3779,1.3778,1.3779
USDCHF,20030327,103700,1.3778,1.3778,1.3777,1.3778
USDCHF,20030327,103800,1.3779,1.3781,1.3779,1.3779
USDCHF,20030327,103900,1.3778,1.3778,1.3778,1.3778
USDCHF,20030327,104000,1.3779,1.3780,1.3778,1.3778
USDCHF,20030327,104100,1.3777,1.3777,1.3775,1.3775
USDCHF,20030327,104200,1.3776,1.3776,1.3776,1.3776
USDCHF,20030327,104300,1.3778,1.3778,1.3777,1.3778
USDCHF,20030327,104400,1.3779,1.3781,1.3779,1.3780
USDCHF,20030327,104500,1.3781,1.3782,1.3780,1.3780
USDCHF,20030327,104600,1.3781,1.3781,1.3781,1.3781
USDCHF,20030327,104700,1.3782,1.3784,1.3781,1.3784
USDCHF,20030327,104800,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,104900,1.3784,1.3785,1.3783,1.3783
USDCHF,20030327,105000,1.3782,1.3782,1.3780,1.3780
USDCHF,20030327,105100,1.3781,1.3781,1.3780,1.3780
USDCHF,20030327,105200,1.3779,1.3780,1.3779,1.3780
USDCHF,20030327,105300,1.3779,1.3781,1.3779,1.3781
USDCHF,20030327,105500,1.3780,1.3780,1.3780,1.3780
USDCHF,20030327,105600,1.3778,1.3779,1.3776,1.3778
USDCHF,20030327,105700,1.3777,1.3778,1.3777,1.3777
USDCHF,20030327,105800,1.3778,1.3778,1.3777,1.3777
USDCHF,20030327,105900,1.3776,1.3778,1.3776,1.3778
USDCHF,20030327,110000,1.3777,1.3780,1.3777,1.3779
USDCHF,20030327,110100,1.3778,1.3781,1.3778,1.3781
USDCHF,20030327,110200,1.3780,1.3780,1.3777,1.3778
USDCHF,20030327,110300,1.3777,1.3777,1.3776,1.3776
USDCHF,20030327,110400,1.3777,1.3777,1.3775,1.3775
USDCHF,20030327,110500,1.3776,1.3776,1.3776,1.3776
USDCHF,20030327,110600,1.3777,1.3777,1.3776,1.3777
USDCHF,20030327,110700,1.3776,1.3778,1.3776,1.3778
USDCHF,20030327,110800,1.3777,1.3778,1.3777,1.3778
USDCHF,20030327,110900,1.3776,1.3778,1.3776,1.3778
USDCHF,20030327,111000,1.3777,1.3778,1.3776,1.3778
USDCHF,20030327,111100,1.3779,1.3779,1.3777,1.3777
USDCHF,20030327,111200,1.3778,1.3779,1.3778,1.3779
USDCHF,20030327,111300,1.3781,1.3781,1.3778,1.3778
USDCHF,20030327,111400,1.3777,1.3778,1.3776,1.3776
USDCHF,20030327,111500,1.3777,1.3777,1.3775,1.3775
USDCHF,20030327,111600,1.3772,1.3773,1.3772,1.3773
USDCHF,20030327,111700,1.3774,1.3775,1.3773,1.3773
USDCHF,20030327,111800,1.3774,1.3774,1.3773,1.3773
USDCHF,20030327,111900,1.3774,1.3774,1.3773,1.3774
USDCHF,20030327,112000,1.3775,1.3775,1.3774,1.3774
USDCHF,20030327,112100,1.3772,1.3773,1.3772,1.3773
USDCHF,20030327,112200,1.3774,1.3774,1.3773,1.3773
USDCHF,20030327,112400,1.3774,1.3775,1.3774,1.3775
USDCHF,20030327,112500,1.3776,1.3776,1.3774,1.3774
USDCHF,20030327,112600,1.3773,1.3775,1.3773,1.3775
USDCHF,20030327,112700,1.3776,1.3777,1.3776,1.3776
USDCHF,20030327,112800,1.3775,1.3777,1.3775,1.3777
USDCHF,20030327,112900,1.3778,1.3779,1.3778,1.3778
USDCHF,20030327,113000,1.3779,1.3780,1.3778,1.3779
USDCHF,20030327,113100,1.3780,1.3781,1.3780,1.3781
USDCHF,20030327,113200,1.3782,1.3783,1.3781,1.3782
USDCHF,20030327,113300,1.3783,1.3783,1.3781,1.3781
USDCHF,20030327,113400,1.3782,1.3783,1.3782,1.3782
USDCHF,20030327,113500,1.3783,1.3783,1.3782,1.3782
USDCHF,20030327,113600,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,113700,1.3784,1.3786,1.3784,1.3785
USDCHF,20030327,113800,1.3786,1.3787,1.3786,1.3786
USDCHF,20030327,113900,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,114100,1.3786,1.3786,1.3785,1.3785
USDCHF,20030327,114200,1.3784,1.3785,1.3783,1.3784
USDCHF,20030327,114300,1.3783,1.3784,1.3783,1.3784
USDCHF,20030327,114400,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,114600,1.3784,1.3785,1.3784,1.3785
USDCHF,20030327,114700,1.3786,1.3787,1.3786,1.3786
USDCHF,20030327,114800,1.3787,1.3787,1.3787,1.3787
USDCHF,20030327,114900,1.3786,1.3786,1.3785,1.3786
USDCHF,20030327,115200,1.3784,1.3784,1.3780,1.3780
USDCHF,20030327,115400,1.3781,1.3781,1.3781,1.3781
USDCHF,20030327,115500,1.3782,1.3784,1.3782,1.3784
USDCHF,20030327,115600,1.3783,1.3783,1.3783,1.3783
USDCHF,20030327,115700,1.3782,1.3783,1.3782,1.3783
USDCHF,20030327,115800,1.3782,1.3782,1.3782,1.3782
USDCHF,20030327,115900,1.3781,1.3783,1.3781,1.3783
USDCHF,20030327,120000,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,120100,1.3786,1.3787,1.3786,1.3787
USDCHF,20030327,120200,1.3788,1.3788,1.3787,1.3787
USDCHF,20030327,120300,1.3786,1.3786,1.3785,1.3786
USDCHF,20030327,120400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,120500,1.3786,1.3788,1.3786,1.3788
USDCHF,20030327,120600,1.3787,1.3788,1.3787,1.3788
USDCHF,20030327,120700,1.3787,1.3787,1.3786,1.3786
USDCHF,20030327,120800,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,120900,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,121000,1.3785,1.3785,1.3783,1.3783
USDCHF,20030327,121100,1.3781,1.3781,1.3780,1.3781
USDCHF,20030327,121200,1.3783,1.3783,1.3781,1.3781
USDCHF,20030327,121400,1.3780,1.3781,1.3780,1.3781
USDCHF,20030327,121600,1.3782,1.3784,1.3782,1.3784
USDCHF,20030327,121700,1.3783,1.3785,1.3781,1.3785
USDCHF,20030327,121800,1.3784,1.3785,1.3784,1.3785
USDCHF,20030327,121900,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,122000,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,122100,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,122200,1.3783,1.3785,1.3783,1.3785
USDCHF,20030327,122400,1.3786,1.3786,1.3786,1.3786
USDCHF,20030327,122500,1.3785,1.3785,1.3784,1.3784
USDCHF,20030327,122600,1.3785,1.3785,1.3784,1.3784
USDCHF,20030327,122800,1.3785,1.3785,1.3782,1.3782
USDCHF,20030327,122900,1.3781,1.3781,1.3781,1.3781
USDCHF,20030327,123000,1.3780,1.3780,1.3779,1.3779
USDCHF,20030327,123100,1.3780,1.3783,1.3780,1.3783
USDCHF,20030327,123200,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,123300,1.3785,1.3785,1.3784,1.3784
USDCHF,20030327,123600,1.3783,1.3784,1.3783,1.3784
USDCHF,20030327,123800,1.3785,1.3785,1.3783,1.3785
USDCHF,20030327,124000,1.3784,1.3786,1.3784,1.3785
USDCHF,20030327,124100,1.3786,1.3786,1.3785,1.3786
USDCHF,20030327,124200,1.3787,1.3787,1.3786,1.3787
USDCHF,20030327,124300,1.3788,1.3788,1.3786,1.3786
USDCHF,20030327,124400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030327,124500,1.3787,1.3787,1.3786,1.3786
USDCHF,20030327,124600,1.3785,1.3786,1.3785,1.3786
USDCHF,20030327,124700,1.3787,1.3787,1.3785,1.3785
USDCHF,20030327,124800,1.3784,1.3785,1.3784,1.3784
USDCHF,20030327,124900,1.3785,1.3787,1.3785,1.3785
USDCHF,20030327,125000,1.3786,1.3787,1.3786,1.3786
USDCHF,20030327,125100,1.3787,1.3788,1.3787,1.3788
USDCHF,20030327,125200,1.3789,1.3790,1.3788,1.3789
USDCHF,20030327,125300,1.3788,1.3789,1.3788,1.3789
USDCHF,20030327,125400,1.3791,1.3791,1.3791,1.3791
USDCHF,20030327,125500,1.3790,1.3791,1.3790,1.3791
USDCHF,20030327,125600,1.3790,1.3792,1.3790,1.3792
USDCHF,20030327,125700,1.3793,1.3793,1.3792,1.3792
USDCHF,20030327,125800,1.3793,1.3794,1.3792,1.3794
USDCHF,20030327,125900,1.3793,1.3794,1.3791,1.3794
USDCHF,20030327,130000,1.3793,1.3794,1.3793,1.3793
USDCHF,20030327,130200,1.3794,1.3795,1.3794,1.3795
USDCHF,20030327,130400,1.3794,1.3795,1.3794,1.3795
USDCHF,20030327,130500,1.3796,1.3796,1.3795,1.3796
USDCHF,20030327,130600,1.3797,1.3800,1.3797,1.3799
USDCHF,20030327,130700,1.3798,1.3798,1.3797,1.3797
USDCHF,20030327,130800,1.3798,1.3798,1.3798,1.3798
USDCHF,20030327,130900,1.3797,1.3797,1.3796,1.3796
USDCHF,20030327,131000,1.3795,1.3799,1.3795,1.3799
USDCHF,20030327,131100,1.3800,1.3801,1.3799,1.3801
USDCHF,20030327,131300,1.3802,1.3802,1.3802,1.3802
USDCHF,20030327,131400,1.3801,1.3801,1.3799,1.3799
USDCHF,20030327,131500,1.3798,1.3799,1.3797,1.3798
USDCHF,20030327,131600,1.3797,1.3797,1.3795,1.3796
USDCHF,20030327,131700,1.3797,1.3798,1.3795,1.3795
USDCHF,20030327,132000,1.3796,1.3796,1.3793,1.3793
USDCHF,20030327,132100,1.3794,1.3794,1.3794,1.3794
USDCHF,20030327,132200,1.3795,1.3795,1.3793,1.3793
USDCHF,20030327,132300,1.3794,1.3795,1.3794,1.3795
USDCHF,20030327,132400,1.3794,1.3794,1.3793,1.3794
USDCHF,20030327,132500,1.3793,1.3793,1.3792,1.3792
USDCHF,20030327,132600,1.3791,1.3794,1.3791,1.3794
USDCHF,20030327,132700,1.3795,1.3795,1.3794,1.3794
USDCHF,20030327,132800,1.3795,1.3796,1.3795,1.3796
USDCHF,20030327,133000,1.3795,1.3795,1.3795,1.3795
USDCHF,20030327,133200,1.3796,1.3799,1.3796,1.3799
USDCHF,20030327,133300,1.3800,1.3803,1.3800,1.3803
USDCHF,20030327,133400,1.3804,1.3810,1.3804,1.3810
USDCHF,20030327,133500,1.3809,1.3809,1.3808,1.3809
USDCHF,20030327,133600,1.3808,1.3810,1.3808,1.3810
USDCHF,20030327,133700,1.3811,1.3813,1.3810,1.3811
USDCHF,20030327,133800,1.3810,1.3813,1.3810,1.3812
USDCHF,20030327,133900,1.3813,1.3813,1.3810,1.3810
USDCHF,20030327,134000,1.3809,1.3810,1.3809,1.3809
USDCHF,20030327,134100,1.3808,1.3808,1.3807,1.3807
USDCHF,20030327,134200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030327,134300,1.3806,1.3808,1.3806,1.3808
USDCHF,20030327,134400,1.3807,1.3807,1.3806,1.3807
USDCHF,20030327,134500,1.3806,1.3807,1.3806,1.3806
USDCHF,20030327,134600,1.3805,1.3805,1.3804,1.3804
USDCHF,20030327,134700,1.3805,1.3806,1.3805,1.3806
USDCHF,20030327,134800,1.3805,1.3806,1.3803,1.3803
USDCHF,20030327,134900,1.3802,1.3803,1.3802,1.3803
USDCHF,20030327,135100,1.3802,1.3802,1.3802,1.3802
USDCHF,20030327,135200,1.3801,1.3802,1.3801,1.3802
USDCHF,20030327,135300,1.3801,1.3801,1.3801,1.3801
USDCHF,20030327,135400,1.3800,1.3800,1.3796,1.3796
USDCHF,20030327,135500,1.3797,1.3798,1.3797,1.3797
USDCHF,20030327,135600,1.3798,1.3798,1.3796,1.3796
USDCHF,20030327,135700,1.3798,1.3799,1.3798,1.3799
USDCHF,20030327,135800,1.3798,1.3798,1.3798,1.3798
USDCHF,20030327,135900,1.3797,1.3800,1.3797,1.3800
USDCHF,20030327,140000,1.3801,1.3802,1.3801,1.3802
USDCHF,20030327,140100,1.3801,1.3801,1.3799,1.3799
USDCHF,20030327,140200,1.3800,1.3800,1.3799,1.3799
USDCHF,20030327,140300,1.3798,1.3799,1.3798,1.3798
USDCHF,20030327,140400,1.3797,1.3798,1.3797,1.3798
USDCHF,20030327,140500,1.3797,1.3797,1.3796,1.3796
USDCHF,20030327,140600,1.3797,1.3797,1.3794,1.3794
USDCHF,20030327,140700,1.3793,1.3794,1.3793,1.3794
USDCHF,20030327,140800,1.3793,1.3795,1.3793,1.3795
USDCHF,20030327,140900,1.3794,1.3794,1.3792,1.3792
USDCHF,20030327,141000,1.3791,1.3793,1.3791,1.3793
USDCHF,20030327,141100,1.3794,1.3794,1.3794,1.3794
USDCHF,20030327,141300,1.3793,1.3793,1.3792,1.3792
USDCHF,20030327,141500,1.3791,1.3792,1.3791,1.3792
USDCHF,20030327,141600,1.3793,1.3793,1.3792,1.3792
USDCHF,20030327,141700,1.3791,1.3791,1.3791,1.3791
USDCHF,20030327,141800,1.3792,1.3792,1.3789,1.3792
USDCHF,20030327,141900,1.3791,1.3793,1.3790,1.3792
USDCHF,20030327,142000,1.3791,1.3792,1.3791,1.3792
USDCHF,20030327,142100,1.3793,1.3793,1.3790,1.3791
USDCHF,20030327,142200,1.3790,1.3790,1.3789,1.3789
USDCHF,20030327,142300,1.3790,1.3791,1.3788,1.3791
USDCHF,20030327,142400,1.3792,1.3792,1.3791,1.3791
USDCHF,20030327,142500,1.3792,1.3792,1.3791,1.3792
USDCHF,20030327,142600,1.3793,1.3793,1.3791,1.3791
USDCHF,20030327,142700,1.3792,1.3792,1.3792,1.3792
USDCHF,20030327,142800,1.3791,1.3792,1.3791,1.3792
USDCHF,20030327,142900,1.3793,1.3795,1.3793,1.3794
USDCHF,20030327,143000,1.3793,1.3794,1.3791,1.3791
USDCHF,20030327,143100,1.3792,1.3795,1.3792,1.3793
USDCHF,20030327,143200,1.3792,1.3792,1.3791,1.3792
USDCHF,20030327,143300,1.3791,1.3796,1.3791,1.3794
USDCHF,20030327,143400,1.3793,1.3793,1.3791,1.3791
USDCHF,20030327,143500,1.3790,1.3792,1.3790,1.3792
USDCHF,20030327,143600,1.3791,1.3792,1.3791,1.3792
USDCHF,20030327,143700,1.3791,1.3792,1.3790,1.3790
USDCHF,20030327,143800,1.3789,1.3791,1.3789,1.3790
USDCHF,20030327,143900,1.3791,1.3793,1.3791,1.3793
USDCHF,20030327,144000,1.3792,1.3793,1.3792,1.3792
USDCHF,20030327,144100,1.3793,1.3795,1.3793,1.3795
USDCHF,20030327,144200,1.3796,1.3799,1.3796,1.3799
USDCHF,20030327,144300,1.3800,1.3801,1.3798,1.3799
USDCHF,20030327,144400,1.3798,1.3798,1.3796,1.3797
USDCHF,20030327,144500,1.3799,1.3800,1.3799,1.3799
USDCHF,20030327,144600,1.3800,1.3800,1.3800,1.3800
USDCHF,20030327,144700,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,144800,1.3800,1.3802,1.3800,1.3802
USDCHF,20030327,144900,1.3801,1.3806,1.3801,1.3806
USDCHF,20030327,145000,1.3805,1.3814,1.3805,1.3813
USDCHF,20030327,145100,1.3815,1.3817,1.3815,1.3817
USDCHF,20030327,145200,1.3816,1.3816,1.3814,1.3816
USDCHF,20030327,145300,1.3815,1.3815,1.3813,1.3815
USDCHF,20030327,145400,1.3814,1.3814,1.3814,1.3814
USDCHF,20030327,145500,1.3813,1.3813,1.3809,1.3810
USDCHF,20030327,145600,1.3809,1.3810,1.3809,1.3809
USDCHF,20030327,145700,1.3808,1.3808,1.3805,1.3805
USDCHF,20030327,145800,1.3804,1.3805,1.3803,1.3803
USDCHF,20030327,145900,1.3802,1.3803,1.3802,1.3803
USDCHF,20030327,150000,1.3804,1.3805,1.3804,1.3804
USDCHF,20030327,150100,1.3803,1.3803,1.3802,1.3803
USDCHF,20030327,150200,1.3802,1.3804,1.3802,1.3803
USDCHF,20030327,150300,1.3802,1.3804,1.3802,1.3804
USDCHF,20030327,150400,1.3805,1.3806,1.3805,1.3806
USDCHF,20030327,150500,1.3805,1.3805,1.3804,1.3804
USDCHF,20030327,150600,1.3805,1.3808,1.3805,1.3808
USDCHF,20030327,150700,1.3809,1.3810,1.3808,1.3808
USDCHF,20030327,150800,1.3809,1.3809,1.3806,1.3806
USDCHF,20030327,150900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030327,151000,1.3806,1.3806,1.3804,1.3804
USDCHF,20030327,151100,1.3803,1.3806,1.3803,1.3806
USDCHF,20030327,151200,1.3805,1.3806,1.3803,1.3803
USDCHF,20030327,151300,1.3802,1.3803,1.3802,1.3803
USDCHF,20030327,151400,1.3804,1.3804,1.3802,1.3803
USDCHF,20030327,151500,1.3804,1.3805,1.3803,1.3805
USDCHF,20030327,151600,1.3804,1.3809,1.3804,1.3808
USDCHF,20030327,151700,1.3809,1.3809,1.3809,1.3809
USDCHF,20030327,151800,1.3808,1.3809,1.3808,1.3808
USDCHF,20030327,151900,1.3809,1.3810,1.3809,1.3809
USDCHF,20030327,152000,1.3810,1.3813,1.3810,1.3813
USDCHF,20030327,152100,1.3812,1.3813,1.3811,1.3811
USDCHF,20030327,152200,1.3812,1.3813,1.3811,1.3813
USDCHF,20030327,152300,1.3811,1.3811,1.3807,1.3810
USDCHF,20030327,152400,1.3811,1.3811,1.3808,1.3808
USDCHF,20030327,152500,1.3809,1.3811,1.3809,1.3809
USDCHF,20030327,152600,1.3808,1.3811,1.3808,1.3811
USDCHF,20030327,152700,1.3812,1.3813,1.3809,1.3809
USDCHF,20030327,152800,1.3808,1.3809,1.3807,1.3807
USDCHF,20030327,152900,1.3808,1.3808,1.3806,1.3806
USDCHF,20030327,153000,1.3805,1.3806,1.3805,1.3806
USDCHF,20030327,153100,1.3805,1.3807,1.3805,1.3806
USDCHF,20030327,153200,1.3807,1.3808,1.3806,1.3806
USDCHF,20030327,153300,1.3805,1.3805,1.3804,1.3804
USDCHF,20030327,153400,1.3803,1.3803,1.3801,1.3801
USDCHF,20030327,153500,1.3802,1.3803,1.3802,1.3803
USDCHF,20030327,153600,1.3804,1.3805,1.3803,1.3805
USDCHF,20030327,153700,1.3804,1.3805,1.3804,1.3804
USDCHF,20030327,153800,1.3805,1.3805,1.3803,1.3803
USDCHF,20030327,153900,1.3804,1.3804,1.3799,1.3799
USDCHF,20030327,154100,1.3798,1.3799,1.3798,1.3798
USDCHF,20030327,154200,1.3797,1.3797,1.3794,1.3794
USDCHF,20030327,154300,1.3795,1.3796,1.3795,1.3796
USDCHF,20030327,154400,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,154500,1.3798,1.3799,1.3796,1.3796
USDCHF,20030327,154600,1.3795,1.3797,1.3795,1.3796
USDCHF,20030327,154700,1.3795,1.3796,1.3795,1.3796
USDCHF,20030327,154800,1.3795,1.3795,1.3794,1.3794
USDCHF,20030327,154900,1.3795,1.3796,1.3792,1.3792
USDCHF,20030327,155000,1.3791,1.3792,1.3790,1.3791
USDCHF,20030327,155100,1.3790,1.3791,1.3789,1.3790
USDCHF,20030327,155200,1.3789,1.3789,1.3788,1.3789
USDCHF,20030327,155300,1.3788,1.3790,1.3788,1.3790
USDCHF,20030327,155400,1.3791,1.3791,1.3790,1.3790
USDCHF,20030327,155500,1.3791,1.3792,1.3791,1.3792
USDCHF,20030327,155600,1.3793,1.3795,1.3793,1.3794
USDCHF,20030327,155700,1.3793,1.3793,1.3792,1.3792
USDCHF,20030327,155800,1.3790,1.3790,1.3788,1.3788
USDCHF,20030327,160000,1.3786,1.3786,1.3779,1.3781
USDCHF,20030327,160100,1.3782,1.3784,1.3781,1.3784
USDCHF,20030327,160200,1.3783,1.3786,1.3783,1.3786
USDCHF,20030327,160300,1.3785,1.3785,1.3784,1.3784
USDCHF,20030327,160400,1.3783,1.3785,1.3783,1.3783
USDCHF,20030327,160500,1.3782,1.3783,1.3780,1.3781
USDCHF,20030327,160600,1.3780,1.3784,1.3780,1.3784
USDCHF,20030327,160700,1.3783,1.3785,1.3783,1.3784
USDCHF,20030327,160800,1.3785,1.3787,1.3785,1.3787
USDCHF,20030327,160900,1.3786,1.3786,1.3784,1.3784
USDCHF,20030327,161000,1.3785,1.3786,1.3784,1.3786
USDCHF,20030327,161100,1.3785,1.3785,1.3783,1.3785
USDCHF,20030327,161200,1.3784,1.3784,1.3781,1.3782
USDCHF,20030327,161300,1.3781,1.3783,1.3781,1.3782
USDCHF,20030327,161400,1.3783,1.3786,1.3783,1.3786
USDCHF,20030327,161500,1.3787,1.3788,1.3786,1.3786
USDCHF,20030327,161600,1.3785,1.3785,1.3783,1.3784
USDCHF,20030327,161700,1.3783,1.3783,1.3782,1.3783
USDCHF,20030327,161800,1.3784,1.3787,1.3783,1.3786
USDCHF,20030327,161900,1.3787,1.3787,1.3786,1.3786
USDCHF,20030327,162000,1.3785,1.3785,1.3784,1.3785
USDCHF,20030327,162100,1.3786,1.3787,1.3785,1.3787
USDCHF,20030327,162300,1.3786,1.3787,1.3786,1.3787
USDCHF,20030327,162400,1.3786,1.3786,1.3784,1.3785
USDCHF,20030327,162500,1.3786,1.3788,1.3786,1.3788
USDCHF,20030327,162600,1.3787,1.3787,1.3786,1.3786
USDCHF,20030327,162700,1.3787,1.3790,1.3787,1.3790
USDCHF,20030327,162800,1.3791,1.3791,1.3791,1.3791
USDCHF,20030327,162900,1.3792,1.3796,1.3792,1.3796
USDCHF,20030327,163000,1.3794,1.3794,1.3792,1.3793
USDCHF,20030327,163100,1.3794,1.3794,1.3792,1.3792
USDCHF,20030327,163200,1.3793,1.3793,1.3792,1.3792
USDCHF,20030327,163300,1.3791,1.3791,1.3791,1.3791
USDCHF,20030327,163400,1.3790,1.3790,1.3787,1.3787
USDCHF,20030327,163500,1.3786,1.3787,1.3786,1.3787
USDCHF,20030327,163600,1.3786,1.3787,1.3786,1.3786
USDCHF,20030327,163700,1.3787,1.3788,1.3787,1.3788
USDCHF,20030327,163800,1.3787,1.3787,1.3786,1.3786
USDCHF,20030327,163900,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,164000,1.3784,1.3784,1.3783,1.3784
USDCHF,20030327,164100,1.3783,1.3784,1.3782,1.3784
USDCHF,20030327,164200,1.3785,1.3785,1.3785,1.3785
USDCHF,20030327,164300,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,164400,1.3783,1.3786,1.3783,1.3786
USDCHF,20030327,164500,1.3787,1.3787,1.3786,1.3786
USDCHF,20030327,164600,1.3787,1.3787,1.3785,1.3786
USDCHF,20030327,164700,1.3785,1.3786,1.3785,1.3785
USDCHF,20030327,164800,1.3784,1.3785,1.3781,1.3783
USDCHF,20030327,165000,1.3784,1.3784,1.3784,1.3784
USDCHF,20030327,165100,1.3785,1.3785,1.3784,1.3784
USDCHF,20030327,165200,1.3783,1.3788,1.3783,1.3787
USDCHF,20030327,165300,1.3786,1.3787,1.3786,1.3786
USDCHF,20030327,165400,1.3787,1.3788,1.3787,1.3788
USDCHF,20030327,165500,1.3790,1.3790,1.3789,1.3789
USDCHF,20030327,165600,1.3788,1.3788,1.3787,1.3787
USDCHF,20030327,165700,1.3786,1.3789,1.3786,1.3789
USDCHF,20030327,165800,1.3788,1.3792,1.3788,1.3792
USDCHF,20030327,165900,1.3791,1.3791,1.3789,1.3790
USDCHF,20030327,170000,1.3789,1.3790,1.3789,1.3789
USDCHF,20030327,170100,1.3788,1.3789,1.3788,1.3788
USDCHF,20030327,170200,1.3789,1.3792,1.3789,1.3792
USDCHF,20030327,170300,1.3791,1.3792,1.3791,1.3792
USDCHF,20030327,170400,1.3791,1.3791,1.3790,1.3791
USDCHF,20030327,170500,1.3792,1.3792,1.3791,1.3792
USDCHF,20030327,170600,1.3791,1.3792,1.3791,1.3792
USDCHF,20030327,170700,1.3791,1.3792,1.3791,1.3791
USDCHF,20030327,170900,1.3792,1.3792,1.3792,1.3792
USDCHF,20030327,171100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030327,171200,1.3792,1.3798,1.3792,1.3798
USDCHF,20030327,171300,1.3799,1.3800,1.3798,1.3800
USDCHF,20030327,171400,1.3799,1.3799,1.3798,1.3799
USDCHF,20030327,171500,1.3800,1.3801,1.3800,1.3801
USDCHF,20030327,171600,1.3800,1.3803,1.3799,1.3803
USDCHF,20030327,171700,1.3804,1.3805,1.3804,1.3805
USDCHF,20030327,171800,1.3806,1.3807,1.3806,1.3806
USDCHF,20030327,171900,1.3805,1.3805,1.3801,1.3801
USDCHF,20030327,172000,1.3800,1.3801,1.3800,1.3801
USDCHF,20030327,172100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030327,172200,1.3801,1.3801,1.3801,1.3801
USDCHF,20030327,172300,1.3800,1.3804,1.3800,1.3802
USDCHF,20030327,172400,1.3801,1.3803,1.3801,1.3803
USDCHF,20030327,172500,1.3802,1.3803,1.3802,1.3802
USDCHF,20030327,172600,1.3801,1.3802,1.3801,1.3802
USDCHF,20030327,172700,1.3801,1.3802,1.3801,1.3801
USDCHF,20030327,172800,1.3800,1.3801,1.3800,1.3801
USDCHF,20030327,172900,1.3800,1.3801,1.3799,1.3800
USDCHF,20030327,173000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030327,173100,1.3798,1.3798,1.3796,1.3796
USDCHF,20030327,173200,1.3795,1.3795,1.3794,1.3795
USDCHF,20030327,173300,1.3794,1.3794,1.3794,1.3794
USDCHF,20030327,173400,1.3795,1.3795,1.3795,1.3795
USDCHF,20030327,173500,1.3794,1.3796,1.3794,1.3795
USDCHF,20030327,173600,1.3794,1.3797,1.3794,1.3797
USDCHF,20030327,173700,1.3796,1.3796,1.3796,1.3796
USDCHF,20030327,173800,1.3797,1.3797,1.3797,1.3797
USDCHF,20030327,173900,1.3798,1.3798,1.3797,1.3797
USDCHF,20030327,174000,1.3798,1.3798,1.3796,1.3796
USDCHF,20030327,174200,1.3797,1.3799,1.3797,1.3799
USDCHF,20030327,174300,1.3798,1.3798,1.3797,1.3798
USDCHF,20030327,174400,1.3796,1.3796,1.3796,1.3796
USDCHF,20030327,174500,1.3797,1.3799,1.3797,1.3797
USDCHF,20030327,174600,1.3799,1.3799,1.3798,1.3799
USDCHF,20030327,174800,1.3798,1.3798,1.3795,1.3795
USDCHF,20030327,174900,1.3794,1.3794,1.3794,1.3794
USDCHF,20030327,175000,1.3795,1.3795,1.3795,1.3795
USDCHF,20030327,175100,1.3796,1.3797,1.3796,1.3797
USDCHF,20030327,175200,1.3798,1.3798,1.3796,1.3798
USDCHF,20030327,175300,1.3797,1.3797,1.3796,1.3796
USDCHF,20030327,175400,1.3795,1.3797,1.3795,1.3796
USDCHF,20030327,175600,1.3797,1.3800,1.3797,1.3800
USDCHF,20030327,175700,1.3801,1.3804,1.3801,1.3803
USDCHF,20030327,175800,1.3802,1.3802,1.3802,1.3802
USDCHF,20030327,175900,1.3803,1.3803,1.3803,1.3803
USDCHF,20030327,180000,1.3802,1.3805,1.3802,1.3803
USDCHF,20030327,180100,1.3804,1.3805,1.3803,1.3805
USDCHF,20030327,180200,1.3806,1.3806,1.3806,1.3806
USDCHF,20030327,180300,1.3807,1.3824,1.3807,1.3824
USDCHF,20030327,180400,1.3825,1.3828,1.3823,1.3823
USDCHF,20030327,180500,1.3822,1.3822,1.3821,1.3822
USDCHF,20030327,180600,1.3823,1.3826,1.3823,1.3826
USDCHF,20030327,180700,1.3825,1.3827,1.3824,1.3827
USDCHF,20030327,180800,1.3826,1.3826,1.3820,1.3820
USDCHF,20030327,180900,1.3819,1.3820,1.3819,1.3819
USDCHF,20030327,181000,1.3818,1.3818,1.3813,1.3813
USDCHF,20030327,181100,1.3814,1.3814,1.3813,1.3814
USDCHF,20030327,181200,1.3813,1.3813,1.3810,1.3810
USDCHF,20030327,181300,1.3811,1.3814,1.3811,1.3814
USDCHF,20030327,181400,1.3813,1.3813,1.3812,1.3812
USDCHF,20030327,181500,1.3811,1.3812,1.3810,1.3812
USDCHF,20030327,181600,1.3811,1.3811,1.3809,1.3810
USDCHF,20030327,181700,1.3809,1.3810,1.3808,1.3808
USDCHF,20030327,181800,1.3809,1.3810,1.3809,1.3810
USDCHF,20030327,181900,1.3811,1.3811,1.3810,1.3811
USDCHF,20030327,182000,1.3810,1.3811,1.3810,1.3811
USDCHF,20030327,182100,1.3810,1.3813,1.3809,1.3812
USDCHF,20030327,182200,1.3811,1.3813,1.3811,1.3813
USDCHF,20030327,182300,1.3814,1.3816,1.3814,1.3815
USDCHF,20030327,182400,1.3816,1.3816,1.3815,1.3815
USDCHF,20030327,182500,1.3816,1.3818,1.3816,1.3818
USDCHF,20030327,182600,1.3819,1.3820,1.3818,1.3818
USDCHF,20030327,182700,1.3819,1.3831,1.3819,1.3830
USDCHF,20030327,182800,1.3829,1.3829,1.3827,1.3827
USDCHF,20030327,182900,1.3825,1.3827,1.3824,1.3824
USDCHF,20030327,183000,1.3825,1.3825,1.3820,1.3823
USDCHF,20030327,183100,1.3824,1.3825,1.3823,1.3823
USDCHF,20030327,183200,1.3824,1.3824,1.3822,1.3824
USDCHF,20030327,183300,1.3825,1.3829,1.3825,1.3829
USDCHF,20030327,183400,1.3828,1.3829,1.3827,1.3829
USDCHF,20030327,183500,1.3828,1.3828,1.3827,1.3827
USDCHF,20030327,183600,1.3828,1.3829,1.3827,1.3829
USDCHF,20030327,183700,1.3830,1.3830,1.3829,1.3829
USDCHF,20030327,183800,1.3828,1.3829,1.3828,1.3829
USDCHF,20030327,183900,1.3830,1.3831,1.3829,1.3830
USDCHF,20030327,184000,1.3829,1.3829,1.3828,1.3828
USDCHF,20030327,184100,1.3827,1.3828,1.3827,1.3827
USDCHF,20030327,184200,1.3828,1.3829,1.3826,1.3829
USDCHF,20030327,184300,1.3828,1.3829,1.3828,1.3829
USDCHF,20030327,184400,1.3830,1.3831,1.3830,1.3830
USDCHF,20030327,184500,1.3831,1.3837,1.3831,1.3836
USDCHF,20030327,184600,1.3837,1.3852,1.3837,1.3850
USDCHF,20030327,184700,1.3851,1.3851,1.3848,1.3849
USDCHF,20030327,184800,1.3850,1.3850,1.3848,1.3848
USDCHF,20030327,184900,1.3847,1.3847,1.3845,1.3845
USDCHF,20030327,185000,1.3844,1.3845,1.3843,1.3844
USDCHF,20030327,185100,1.3843,1.3844,1.3843,1.3844
USDCHF,20030327,185200,1.3843,1.3843,1.3841,1.3841
USDCHF,20030327,185300,1.3842,1.3842,1.3841,1.3841
USDCHF,20030327,185400,1.3840,1.3841,1.3838,1.3839
USDCHF,20030327,185500,1.3840,1.3840,1.3839,1.3840
USDCHF,20030327,185600,1.3841,1.3842,1.3841,1.3841
USDCHF,20030327,185700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030327,185800,1.3842,1.3842,1.3841,1.3842
USDCHF,20030327,185900,1.3841,1.3842,1.3841,1.3841
USDCHF,20030327,190000,1.3842,1.3842,1.3841,1.3842
USDCHF,20030327,190100,1.3843,1.3848,1.3843,1.3847
USDCHF,20030327,190200,1.3848,1.3851,1.3847,1.3848
USDCHF,20030327,190300,1.3847,1.3847,1.3845,1.3846
USDCHF,20030327,190400,1.3847,1.3848,1.3845,1.3845
USDCHF,20030327,190500,1.3846,1.3846,1.3843,1.3843
USDCHF,20030327,190600,1.3844,1.3846,1.3843,1.3846
USDCHF,20030327,190700,1.3845,1.3846,1.3844,1.3845
USDCHF,20030327,190800,1.3846,1.3848,1.3846,1.3848
USDCHF,20030327,190900,1.3847,1.3847,1.3845,1.3845
USDCHF,20030327,191000,1.3846,1.3847,1.3843,1.3843
USDCHF,20030327,191100,1.3844,1.3844,1.3843,1.3844
USDCHF,20030327,191200,1.3845,1.3845,1.3844,1.3844
USDCHF,20030327,191300,1.3843,1.3843,1.3840,1.3841
USDCHF,20030327,191400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030327,191500,1.3841,1.3842,1.3841,1.3842
USDCHF,20030327,191600,1.3841,1.3842,1.3841,1.3841
USDCHF,20030327,191700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030327,191800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030327,191900,1.3842,1.3842,1.3841,1.3842
USDCHF,20030327,192100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030327,192300,1.3842,1.3842,1.3841,1.3841
USDCHF,20030327,192500,1.3842,1.3842,1.3842,1.3842
USDCHF,20030327,192700,1.3841,1.3841,1.3841,1.3841
USDCHF,20030327,192900,1.3840,1.3840,1.3840,1.3840
USDCHF,20030327,193100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030327,193200,1.3842,1.3842,1.3842,1.3842
USDCHF,20030327,193300,1.3843,1.3843,1.3841,1.3841
USDCHF,20030327,193700,1.3840,1.3840,1.3840,1.3840
USDCHF,20030327,193800,1.3839,1.3841,1.3839,1.3840
USDCHF,20030327,193900,1.3841,1.3841,1.3840,1.3840
USDCHF,20030327,194000,1.3839,1.3840,1.3839,1.3839
USDCHF,20030327,194100,1.3840,1.3841,1.3839,1.3841
USDCHF,20030327,194300,1.3842,1.3842,1.3841,1.3841
USDCHF,20030327,194400,1.3842,1.3842,1.3841,1.3842
USDCHF,20030327,194600,1.3843,1.3843,1.3842,1.3842
USDCHF,20030327,194700,1.3841,1.3841,1.3841,1.3841
USDCHF,20030327,194800,1.3842,1.3842,1.3839,1.3839
USDCHF,20030327,194900,1.3840,1.3841,1.3840,1.3840
USDCHF,20030327,195000,1.3839,1.3841,1.3839,1.3841
USDCHF,20030327,195100,1.3840,1.3840,1.3839,1.3839
USDCHF,20030327,195200,1.3838,1.3839,1.3838,1.3839
USDCHF,20030327,195400,1.3840,1.3840,1.3839,1.3839
USDCHF,20030327,195500,1.3840,1.3840,1.3839,1.3839
USDCHF,20030327,195600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030327,195700,1.3839,1.3840,1.3839,1.3839
USDCHF,20030327,195900,1.3838,1.3839,1.3838,1.3839
USDCHF,20030327,200000,1.3838,1.3838,1.3838,1.3838
USDCHF,20030327,200100,1.3837,1.3837,1.3836,1.3836
USDCHF,20030327,200200,1.3835,1.3837,1.3835,1.3836
USDCHF,20030327,200300,1.3835,1.3835,1.3835,1.3835
USDCHF,20030327,200400,1.3836,1.3836,1.3834,1.3835
USDCHF,20030327,200500,1.3836,1.3836,1.3835,1.3836
USDCHF,20030327,200600,1.3835,1.3835,1.3834,1.3834
USDCHF,20030327,200700,1.3833,1.3835,1.3833,1.3835
USDCHF,20030327,200800,1.3834,1.3835,1.3834,1.3835
USDCHF,20030327,200900,1.3836,1.3837,1.3836,1.3837
USDCHF,20030327,201000,1.3835,1.3838,1.3835,1.3837
USDCHF,20030327,201200,1.3838,1.3838,1.3837,1.3837
USDCHF,20030327,201300,1.3838,1.3838,1.3837,1.3838
USDCHF,20030327,201400,1.3837,1.3838,1.3837,1.3838
USDCHF,20030327,201500,1.3839,1.3841,1.3839,1.3841
USDCHF,20030327,201600,1.3842,1.3842,1.3841,1.3841
USDCHF,20030327,201700,1.3842,1.3843,1.3842,1.3843
USDCHF,20030327,202000,1.3842,1.3842,1.3841,1.3841
USDCHF,20030327,202100,1.3840,1.3840,1.3839,1.3839
USDCHF,20030327,202200,1.3838,1.3841,1.3838,1.3840
USDCHF,20030327,202300,1.3839,1.3839,1.3838,1.3839
USDCHF,20030327,202400,1.3840,1.3840,1.3839,1.3839
USDCHF,20030327,202500,1.3840,1.3841,1.3839,1.3839
USDCHF,20030327,202700,1.3838,1.3839,1.3838,1.3839
USDCHF,20030327,202800,1.3841,1.3841,1.3839,1.3839
USDCHF,20030327,202900,1.3838,1.3838,1.3837,1.3837
USDCHF,20030327,203000,1.3838,1.3838,1.3836,1.3836
USDCHF,20030327,203100,1.3837,1.3838,1.3836,1.3838
USDCHF,20030327,203200,1.3836,1.3836,1.3836,1.3836
USDCHF,20030327,203300,1.3837,1.3838,1.3836,1.3837
USDCHF,20030327,203400,1.3836,1.3837,1.3836,1.3836
USDCHF,20030327,203600,1.3837,1.3837,1.3836,1.3836
USDCHF,20030327,203800,1.3837,1.3837,1.3835,1.3836
USDCHF,20030327,203900,1.3835,1.3836,1.3835,1.3835
USDCHF,20030327,204100,1.3836,1.3837,1.3836,1.3837
USDCHF,20030327,204200,1.3838,1.3839,1.3838,1.3839
USDCHF,20030327,204300,1.3838,1.3839,1.3837,1.3837
USDCHF,20030327,204400,1.3836,1.3836,1.3836,1.3836
USDCHF,20030327,204500,1.3838,1.3838,1.3836,1.3836
USDCHF,20030327,204600,1.3837,1.3837,1.3837,1.3837
USDCHF,20030327,204700,1.3838,1.3838,1.3835,1.3836
USDCHF,20030327,204800,1.3837,1.3837,1.3836,1.3837
USDCHF,20030327,204900,1.3836,1.3837,1.3836,1.3837
USDCHF,20030327,205000,1.3838,1.3838,1.3837,1.3837
USDCHF,20030327,205100,1.3838,1.3838,1.3837,1.3837
USDCHF,20030327,205300,1.3838,1.3838,1.3836,1.3836
USDCHF,20030327,205400,1.3835,1.3835,1.3834,1.3834
USDCHF,20030327,205500,1.3835,1.3835,1.3834,1.3834
USDCHF,20030327,205600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030327,205700,1.3836,1.3836,1.3835,1.3836
USDCHF,20030327,205800,1.3835,1.3836,1.3835,1.3836
USDCHF,20030327,205900,1.3835,1.3835,1.3832,1.3832
USDCHF,20030327,210000,1.3833,1.3835,1.3832,1.3834
USDCHF,20030327,210100,1.3835,1.3835,1.3834,1.3834
USDCHF,20030327,210200,1.3833,1.3834,1.3833,1.3833
USDCHF,20030327,210300,1.3832,1.3832,1.3830,1.3830
USDCHF,20030327,210400,1.3829,1.3829,1.3828,1.3828
USDCHF,20030327,210500,1.3829,1.3830,1.3829,1.3830
USDCHF,20030327,210600,1.3829,1.3829,1.3827,1.3827
USDCHF,20030327,210700,1.3826,1.3826,1.3825,1.3825
USDCHF,20030327,210900,1.3826,1.3827,1.3826,1.3827
USDCHF,20030327,211000,1.3826,1.3827,1.3826,1.3827
USDCHF,20030327,211200,1.3828,1.3828,1.3828,1.3828
USDCHF,20030327,211400,1.3829,1.3830,1.3829,1.3830
USDCHF,20030327,211500,1.3829,1.3829,1.3828,1.3828
USDCHF,20030327,211700,1.3829,1.3830,1.3829,1.3830
USDCHF,20030327,211800,1.3829,1.3830,1.3829,1.3830
USDCHF,20030327,212200,1.3829,1.3830,1.3829,1.3830
USDCHF,20030327,212300,1.3829,1.3829,1.3829,1.3829
USDCHF,20030327,212400,1.3828,1.3830,1.3828,1.3830
USDCHF,20030327,212500,1.3829,1.3829,1.3828,1.3828
USDCHF,20030327,212800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030327,213000,1.3828,1.3828,1.3827,1.3827
USDCHF,20030327,213100,1.3826,1.3827,1.3825,1.3827
USDCHF,20030327,213200,1.3826,1.3826,1.3825,1.3825
USDCHF,20030327,213300,1.3826,1.3826,1.3825,1.3826
USDCHF,20030327,213400,1.3827,1.3827,1.3826,1.3826
USDCHF,20030327,213600,1.3827,1.3827,1.3826,1.3827
USDCHF,20030327,213700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030327,213800,1.3829,1.3829,1.3829,1.3829
USDCHF,20030327,213900,1.3828,1.3828,1.3827,1.3828
USDCHF,20030327,214400,1.3829,1.3830,1.3829,1.3829
USDCHF,20030327,214500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030327,214600,1.3827,1.3827,1.3825,1.3825
USDCHF,20030327,214700,1.3826,1.3827,1.3824,1.3824
USDCHF,20030327,214800,1.3823,1.3823,1.3822,1.3823
USDCHF,20030327,215000,1.3822,1.3822,1.3818,1.3818
USDCHF,20030327,215100,1.3819,1.3819,1.3814,1.3814
USDCHF,20030327,215200,1.3815,1.3815,1.3815,1.3815
USDCHF,20030327,215300,1.3816,1.3820,1.3816,1.3820
USDCHF,20030327,215400,1.3819,1.3820,1.3819,1.3820
USDCHF,20030327,215500,1.3819,1.3819,1.3818,1.3818
USDCHF,20030327,215600,1.3817,1.3817,1.3817,1.3817
USDCHF,20030327,215800,1.3816,1.3817,1.3816,1.3817
USDCHF,20030327,215900,1.3816,1.3816,1.3816,1.3816
USDJPY,20030327,000200,119.91,119.91,119.91,119.91
USDJPY,20030327,000300,119.90,119.90,119.90,119.90
USDJPY,20030327,000600,119.89,119.89,119.89,119.89
USDJPY,20030327,001000,119.90,119.90,119.90,119.90
USDJPY,20030327,001100,119.91,119.91,119.91,119.91
USDJPY,20030327,001200,119.90,119.90,119.90,119.90
USDJPY,20030327,001300,119.91,119.92,119.91,119.92
USDJPY,20030327,001500,119.93,119.94,119.93,119.94
USDJPY,20030327,001700,119.95,119.95,119.95,119.95
USDJPY,20030327,001800,119.94,119.94,119.93,119.93
USDJPY,20030327,001900,119.94,119.94,119.94,119.94
USDJPY,20030327,002000,119.93,119.94,119.92,119.94
USDJPY,20030327,002100,119.93,119.93,119.92,119.92
USDJPY,20030327,002600,119.92,119.92,119.92,119.92
USDJPY,20030327,002700,119.91,119.91,119.89,119.89
USDJPY,20030327,002900,119.90,119.92,119.90,119.92
USDJPY,20030327,003000,119.93,119.94,119.93,119.94
USDJPY,20030327,003100,119.95,119.95,119.95,119.95
USDJPY,20030327,003300,119.94,119.94,119.94,119.94
USDJPY,20030327,003500,119.93,119.93,119.92,119.92
USDJPY,20030327,003900,119.93,119.93,119.93,119.93
USDJPY,20030327,004300,119.92,119.92,119.92,119.92
USDJPY,20030327,004500,119.93,119.94,119.93,119.93
USDJPY,20030327,004600,119.92,119.92,119.92,119.92
USDJPY,20030327,004700,119.93,119.93,119.93,119.93
USDJPY,20030327,005200,119.94,119.95,119.94,119.95
USDJPY,20030327,005700,119.95,119.95,119.95,119.95
USDJPY,20030327,005900,119.96,119.97,119.96,119.97
USDJPY,20030327,010000,119.96,119.96,119.95,119.95
USDJPY,20030327,010400,119.96,119.97,119.96,119.97
USDJPY,20030327,010500,119.98,119.98,119.98,119.98
USDJPY,20030327,010700,119.97,119.97,119.97,119.97
USDJPY,20030327,010900,119.96,119.96,119.96,119.96
USDJPY,20030327,011000,119.95,119.95,119.94,119.94
USDJPY,20030327,011100,119.95,119.95,119.94,119.94
USDJPY,20030327,011200,119.95,119.95,119.94,119.94
USDJPY,20030327,011300,119.95,119.95,119.94,119.94
USDJPY,20030327,011400,119.95,119.95,119.95,119.95
USDJPY,20030327,011500,119.96,119.96,119.96,119.96
USDJPY,20030327,011600,119.97,119.97,119.97,119.97
USDJPY,20030327,011700,119.96,119.96,119.95,119.95
USDJPY,20030327,011900,119.94,119.94,119.94,119.94
USDJPY,20030327,012000,119.95,119.95,119.94,119.94
USDJPY,20030327,012200,119.95,119.95,119.95,119.95
USDJPY,20030327,012300,119.96,119.97,119.95,119.95
USDJPY,20030327,012500,119.96,119.97,119.96,119.96
USDJPY,20030327,012700,119.97,119.97,119.97,119.97
USDJPY,20030327,012800,119.98,120.00,119.98,119.99
USDJPY,20030327,012900,119.98,120.00,119.98,120.00
USDJPY,20030327,013400,119.99,119.99,119.97,119.98
USDJPY,20030327,013500,119.97,119.97,119.97,119.97
USDJPY,20030327,013700,119.98,119.98,119.98,119.98
USDJPY,20030327,014000,119.97,119.97,119.97,119.97
USDJPY,20030327,014300,119.96,119.96,119.94,119.94
USDJPY,20030327,014600,119.93,119.93,119.93,119.93
USDJPY,20030327,014700,119.92,119.93,119.90,119.90
USDJPY,20030327,014900,119.89,119.89,119.88,119.88
USDJPY,20030327,015000,119.87,119.91,119.87,119.91
USDJPY,20030327,015100,119.90,119.90,119.89,119.89
USDJPY,20030327,015200,119.90,119.90,119.90,119.90
USDJPY,20030327,015300,119.89,119.90,119.89,119.90
USDJPY,20030327,015400,119.89,119.91,119.89,119.91
USDJPY,20030327,015500,119.90,119.90,119.88,119.89
USDJPY,20030327,015600,119.88,119.91,119.88,119.91
USDJPY,20030327,015700,119.90,119.91,119.90,119.91
USDJPY,20030327,015800,119.90,119.91,119.90,119.91
USDJPY,20030327,015900,119.92,119.92,119.91,119.91
USDJPY,20030327,020000,119.90,119.91,119.90,119.91
USDJPY,20030327,020100,119.90,119.90,119.90,119.90
USDJPY,20030327,020200,119.91,119.93,119.91,119.93
USDJPY,20030327,020400,119.94,119.95,119.94,119.95
USDJPY,20030327,020500,119.94,119.95,119.94,119.95
USDJPY,20030327,020600,119.94,119.94,119.93,119.93
USDJPY,20030327,020700,119.92,119.92,119.92,119.92
USDJPY,20030327,020800,119.93,119.93,119.93,119.93
USDJPY,20030327,020900,119.92,119.93,119.92,119.93
USDJPY,20030327,021000,119.92,119.92,119.92,119.92
USDJPY,20030327,021200,119.91,119.92,119.91,119.91
USDJPY,20030327,021300,119.92,119.92,119.91,119.91
USDJPY,20030327,021400,119.90,119.91,119.90,119.90
USDJPY,20030327,021500,119.91,119.92,119.91,119.92
USDJPY,20030327,021600,119.91,119.91,119.91,119.91
USDJPY,20030327,021700,119.90,119.90,119.90,119.90
USDJPY,20030327,021800,119.91,119.91,119.90,119.90
USDJPY,20030327,021900,119.89,119.90,119.89,119.90
USDJPY,20030327,022000,119.89,119.89,119.88,119.88
USDJPY,20030327,022100,119.89,119.89,119.89,119.89
USDJPY,20030327,022300,119.90,119.90,119.90,119.90
USDJPY,20030327,022400,119.91,119.91,119.91,119.91
USDJPY,20030327,022600,119.92,119.92,119.92,119.92
USDJPY,20030327,022800,119.91,119.91,119.90,119.90
USDJPY,20030327,023200,119.89,119.89,119.88,119.88
USDJPY,20030327,023400,119.89,119.89,119.88,119.88
USDJPY,20030327,023500,119.87,119.87,119.86,119.86
USDJPY,20030327,023600,119.85,119.85,119.85,119.85
USDJPY,20030327,023900,119.84,119.84,119.84,119.84
USDJPY,20030327,024000,119.85,119.85,119.85,119.85
USDJPY,20030327,024100,119.86,119.86,119.86,119.86
USDJPY,20030327,024300,119.85,119.85,119.84,119.84
USDJPY,20030327,024500,119.83,119.84,119.83,119.84
USDJPY,20030327,025000,119.84,119.84,119.84,119.84
USDJPY,20030327,025200,119.83,119.84,119.83,119.83
USDJPY,20030327,025300,119.82,119.82,119.79,119.79
USDJPY,20030327,025500,119.80,119.80,119.80,119.80
USDJPY,20030327,025700,119.79,119.80,119.79,119.79
USDJPY,20030327,025800,119.80,119.82,119.80,119.81
USDJPY,20030327,030200,119.82,119.83,119.82,119.83
USDJPY,20030327,030700,119.82,119.82,119.82,119.82
USDJPY,20030327,030800,119.83,119.83,119.83,119.83
USDJPY,20030327,031300,119.83,119.83,119.83,119.83
USDJPY,20030327,031400,119.82,119.82,119.82,119.82
USDJPY,20030327,031900,119.82,119.82,119.82,119.82
USDJPY,20030327,032000,119.81,119.81,119.81,119.81
USDJPY,20030327,032500,119.81,119.81,119.81,119.81
USDJPY,20030327,032700,119.80,119.80,119.80,119.80
USDJPY,20030327,032800,119.79,119.79,119.79,119.79
USDJPY,20030327,032900,119.78,119.78,119.72,119.72
USDJPY,20030327,033000,119.71,119.71,119.64,119.64
USDJPY,20030327,033100,119.65,119.68,119.62,119.62
USDJPY,20030327,033300,119.63,119.63,119.61,119.61
USDJPY,20030327,033400,119.60,119.61,119.59,119.60
USDJPY,20030327,033500,119.59,119.61,119.59,119.61
USDJPY,20030327,033600,119.62,119.63,119.61,119.61
USDJPY,20030327,033700,119.60,119.60,119.56,119.59
USDJPY,20030327,033800,119.60,119.62,119.60,119.62
USDJPY,20030327,033900,119.63,119.64,119.63,119.64
USDJPY,20030327,034100,119.65,119.66,119.65,119.66
USDJPY,20030327,034200,119.65,119.65,119.65,119.65
USDJPY,20030327,034300,119.66,119.66,119.65,119.65
USDJPY,20030327,034400,119.64,119.64,119.63,119.63
USDJPY,20030327,034500,119.62,119.62,119.61,119.61
USDJPY,20030327,034600,119.62,119.62,119.61,119.62
USDJPY,20030327,034700,119.63,119.63,119.63,119.63
USDJPY,20030327,034800,119.64,119.64,119.64,119.64
USDJPY,20030327,035100,119.63,119.63,119.62,119.62
USDJPY,20030327,035200,119.63,119.63,119.62,119.63
USDJPY,20030327,035300,119.64,119.64,119.64,119.64
USDJPY,20030327,035400,119.63,119.64,119.63,119.64
USDJPY,20030327,035900,119.64,119.64,119.63,119.64
USDJPY,20030327,040200,119.65,119.65,119.65,119.65
USDJPY,20030327,040500,119.64,119.64,119.64,119.64
USDJPY,20030327,040600,119.65,119.66,119.65,119.66
USDJPY,20030327,040800,119.67,119.67,119.66,119.66
USDJPY,20030327,041000,119.67,119.67,119.67,119.67
USDJPY,20030327,041400,119.66,119.66,119.66,119.66
USDJPY,20030327,041800,119.67,119.67,119.66,119.66
USDJPY,20030327,041900,119.67,119.67,119.65,119.65
USDJPY,20030327,042000,119.66,119.66,119.66,119.66
USDJPY,20030327,042100,119.65,119.65,119.65,119.65
USDJPY,20030327,042300,119.64,119.64,119.63,119.63
USDJPY,20030327,042400,119.64,119.64,119.64,119.64
USDJPY,20030327,042600,119.65,119.65,119.65,119.65
USDJPY,20030327,042800,119.64,119.64,119.64,119.64
USDJPY,20030327,043200,119.65,119.65,119.64,119.65
USDJPY,20030327,043300,119.66,119.66,119.66,119.66
USDJPY,20030327,043400,119.67,119.68,119.67,119.68
USDJPY,20030327,043500,119.69,119.69,119.69,119.69
USDJPY,20030327,043600,119.68,119.68,119.67,119.67
USDJPY,20030327,043700,119.66,119.66,119.66,119.66
USDJPY,20030327,043900,119.66,119.67,119.66,119.67
USDJPY,20030327,044000,119.66,119.67,119.66,119.67
USDJPY,20030327,044100,119.66,119.67,119.66,119.67
USDJPY,20030327,044300,119.66,119.67,119.66,119.67
USDJPY,20030327,044800,119.66,119.66,119.65,119.65
USDJPY,20030327,045000,119.66,119.66,119.65,119.66
USDJPY,20030327,045300,119.67,119.67,119.67,119.67
USDJPY,20030327,045600,119.66,119.66,119.66,119.66
USDJPY,20030327,050000,119.65,119.65,119.65,119.65
USDJPY,20030327,050100,119.66,119.66,119.65,119.65
USDJPY,20030327,050200,119.66,119.66,119.66,119.66
USDJPY,20030327,050300,119.67,119.67,119.67,119.67
USDJPY,20030327,050800,119.67,119.67,119.67,119.67
USDJPY,20030327,050900,119.68,119.70,119.68,119.70
USDJPY,20030327,051200,119.69,119.69,119.69,119.69
USDJPY,20030327,051300,119.68,119.68,119.68,119.68
USDJPY,20030327,051400,119.69,119.69,119.68,119.69
USDJPY,20030327,051500,119.68,119.68,119.67,119.67
USDJPY,20030327,051800,119.68,119.69,119.68,119.69
USDJPY,20030327,052300,119.69,119.69,119.69,119.69
USDJPY,20030327,052600,119.68,119.69,119.68,119.69
USDJPY,20030327,053000,119.70,119.72,119.70,119.72
USDJPY,20030327,053100,119.71,119.72,119.71,119.72
USDJPY,20030327,053200,119.71,119.71,119.71,119.71
USDJPY,20030327,053500,119.72,119.72,119.71,119.71
USDJPY,20030327,053600,119.70,119.71,119.70,119.71
USDJPY,20030327,053700,119.72,119.72,119.72,119.72
USDJPY,20030327,053800,119.71,119.71,119.70,119.71
USDJPY,20030327,054100,119.72,119.72,119.72,119.72
USDJPY,20030327,054400,119.73,119.73,119.73,119.73
USDJPY,20030327,054500,119.74,119.75,119.74,119.74
USDJPY,20030327,054600,119.75,119.75,119.75,119.75
USDJPY,20030327,054900,119.74,119.75,119.74,119.75
USDJPY,20030327,055100,119.76,119.76,119.74,119.75
USDJPY,20030327,055400,119.74,119.74,119.74,119.74
USDJPY,20030327,055700,119.73,119.74,119.73,119.74
USDJPY,20030327,055900,119.75,119.76,119.75,119.76
USDJPY,20030327,060000,119.75,119.75,119.75,119.75
USDJPY,20030327,060500,119.75,119.75,119.75,119.75
USDJPY,20030327,060600,119.76,119.76,119.76,119.76
USDJPY,20030327,060800,119.77,119.79,119.77,119.78
USDJPY,20030327,060900,119.77,119.77,119.77,119.77
USDJPY,20030327,061000,119.78,119.78,119.78,119.78
USDJPY,20030327,061100,119.79,119.80,119.79,119.79
USDJPY,20030327,061200,119.80,119.81,119.80,119.81
USDJPY,20030327,061300,119.80,119.80,119.80,119.80
USDJPY,20030327,061700,119.79,119.79,119.79,119.79
USDJPY,20030327,061800,119.80,119.82,119.80,119.82
USDJPY,20030327,061900,119.83,119.85,119.83,119.84
USDJPY,20030327,062200,119.83,119.83,119.83,119.83
USDJPY,20030327,062400,119.82,119.82,119.82,119.82
USDJPY,20030327,062900,119.82,119.82,119.82,119.82
USDJPY,20030327,063400,119.82,119.82,119.82,119.82
USDJPY,20030327,063500,119.81,119.81,119.81,119.81
USDJPY,20030327,063800,119.82,119.82,119.81,119.81
USDJPY,20030327,064100,119.80,119.80,119.80,119.80
USDJPY,20030327,064200,119.79,119.79,119.79,119.79
USDJPY,20030327,064400,119.78,119.78,119.78,119.78
USDJPY,20030327,064500,119.77,119.78,119.76,119.78
USDJPY,20030327,064600,119.79,119.79,119.79,119.79
USDJPY,20030327,065000,119.80,119.80,119.80,119.80
USDJPY,20030327,065100,119.81,119.81,119.81,119.81
USDJPY,20030327,065200,119.82,119.82,119.82,119.82
USDJPY,20030327,065300,119.81,119.82,119.81,119.82
USDJPY,20030327,065600,119.83,119.83,119.83,119.83
USDJPY,20030327,065700,119.84,119.86,119.84,119.85
USDJPY,20030327,070000,119.84,119.84,119.84,119.84
USDJPY,20030327,070100,119.83,119.83,119.83,119.83
USDJPY,20030327,070400,119.82,119.82,119.81,119.81
USDJPY,20030327,070600,119.82,119.82,119.82,119.82
USDJPY,20030327,070700,119.81,119.81,119.81,119.81
USDJPY,20030327,071000,119.80,119.80,119.79,119.79
USDJPY,20030327,071100,119.78,119.78,119.77,119.78
USDJPY,20030327,071200,119.77,119.78,119.77,119.78
USDJPY,20030327,071600,119.79,119.80,119.79,119.80
USDJPY,20030327,071700,119.81,119.83,119.81,119.83
USDJPY,20030327,071800,119.84,119.84,119.84,119.84
USDJPY,20030327,071900,119.85,119.85,119.84,119.84
USDJPY,20030327,072000,119.85,119.85,119.84,119.84
USDJPY,20030327,072100,119.83,119.83,119.82,119.82
USDJPY,20030327,072400,119.83,119.83,119.82,119.82
USDJPY,20030327,072500,119.83,119.83,119.82,119.82
USDJPY,20030327,072700,119.83,119.83,119.83,119.83
USDJPY,20030327,072800,119.84,119.84,119.84,119.84
USDJPY,20030327,073000,119.85,119.85,119.84,119.84
USDJPY,20030327,073200,119.83,119.83,119.83,119.83
USDJPY,20030327,073700,119.82,119.82,119.82,119.82
USDJPY,20030327,073900,119.81,119.82,119.81,119.82
USDJPY,20030327,074000,119.81,119.81,119.81,119.81
USDJPY,20030327,074300,119.80,119.80,119.79,119.79
USDJPY,20030327,074400,119.80,119.81,119.79,119.79
USDJPY,20030327,074600,119.78,119.78,119.75,119.76
USDJPY,20030327,074800,119.75,119.76,119.75,119.76
USDJPY,20030327,074900,119.77,119.80,119.77,119.80
USDJPY,20030327,075000,119.79,119.79,119.78,119.78
USDJPY,20030327,075100,119.77,119.77,119.76,119.76
USDJPY,20030327,075200,119.77,119.81,119.77,119.81
USDJPY,20030327,075300,119.80,119.80,119.79,119.79
USDJPY,20030327,075400,119.78,119.78,119.77,119.78
USDJPY,20030327,075500,119.79,119.80,119.79,119.79
USDJPY,20030327,075600,119.80,119.81,119.79,119.81
USDJPY,20030327,075700,119.82,119.82,119.82,119.82
USDJPY,20030327,075900,119.83,119.85,119.83,119.85
USDJPY,20030327,080000,119.86,119.86,119.86,119.86
USDJPY,20030327,080100,119.87,119.87,119.86,119.86
USDJPY,20030327,080200,119.85,119.85,119.85,119.85
USDJPY,20030327,080300,119.84,119.85,119.84,119.85
USDJPY,20030327,080400,119.84,119.84,119.84,119.84
USDJPY,20030327,080500,119.83,119.83,119.81,119.81
USDJPY,20030327,080600,119.82,119.82,119.81,119.81
USDJPY,20030327,080700,119.82,119.83,119.82,119.83
USDJPY,20030327,080800,119.84,119.84,119.84,119.84
USDJPY,20030327,081000,119.83,119.83,119.83,119.83
USDJPY,20030327,081100,119.82,119.82,119.82,119.82
USDJPY,20030327,081200,119.83,119.83,119.82,119.83
USDJPY,20030327,081400,119.82,119.83,119.82,119.83
USDJPY,20030327,081500,119.82,119.82,119.81,119.81
USDJPY,20030327,081600,119.80,119.80,119.79,119.79
USDJPY,20030327,081900,119.80,119.80,119.80,119.80
USDJPY,20030327,082000,119.81,119.81,119.79,119.79
USDJPY,20030327,082100,119.80,119.80,119.79,119.79
USDJPY,20030327,082200,119.80,119.80,119.80,119.80
USDJPY,20030327,082300,119.79,119.80,119.79,119.80
USDJPY,20030327,082400,119.79,119.79,119.79,119.79
USDJPY,20030327,082600,119.80,119.80,119.79,119.79
USDJPY,20030327,083100,119.80,119.80,119.80,119.80
USDJPY,20030327,083200,119.79,119.79,119.79,119.79
USDJPY,20030327,083400,119.81,119.82,119.81,119.82
USDJPY,20030327,083500,119.83,119.84,119.83,119.84
USDJPY,20030327,083600,119.85,119.85,119.85,119.85
USDJPY,20030327,083700,119.86,119.86,119.86,119.86
USDJPY,20030327,083800,119.85,119.85,119.85,119.85
USDJPY,20030327,083900,119.86,119.87,119.86,119.87
USDJPY,20030327,084000,119.86,119.87,119.86,119.87
USDJPY,20030327,084100,119.86,119.86,119.86,119.86
USDJPY,20030327,084200,119.85,119.86,119.85,119.86
USDJPY,20030327,084400,119.87,119.90,119.86,119.90
USDJPY,20030327,084500,119.89,119.94,119.89,119.94
USDJPY,20030327,084600,119.95,119.96,119.94,119.95
USDJPY,20030327,084700,119.94,119.94,119.93,119.93
USDJPY,20030327,084800,119.94,119.95,119.93,119.94
USDJPY,20030327,085000,119.95,119.97,119.94,119.97
USDJPY,20030327,085100,119.98,120.00,119.98,120.00
USDJPY,20030327,085200,119.99,119.99,119.95,119.95
USDJPY,20030327,085400,119.94,119.94,119.92,119.94
USDJPY,20030327,085500,119.95,119.96,119.95,119.95
USDJPY,20030327,085600,119.96,119.96,119.95,119.95
USDJPY,20030327,085700,119.94,119.94,119.92,119.92
USDJPY,20030327,085800,119.93,119.95,119.93,119.95
USDJPY,20030327,085900,119.96,119.96,119.95,119.95
USDJPY,20030327,090000,119.96,119.97,119.95,119.97
USDJPY,20030327,090100,119.96,119.96,119.94,119.95
USDJPY,20030327,090200,119.96,119.96,119.93,119.93
USDJPY,20030327,090300,119.92,119.92,119.91,119.91
USDJPY,20030327,090400,119.90,119.91,119.89,119.91
USDJPY,20030327,090500,119.92,119.93,119.92,119.93
USDJPY,20030327,090600,119.92,119.92,119.92,119.92
USDJPY,20030327,090700,119.93,119.94,119.93,119.93
USDJPY,20030327,090800,119.92,119.94,119.92,119.93
USDJPY,20030327,090900,119.94,119.94,119.94,119.94
USDJPY,20030327,091000,119.93,119.93,119.90,119.90
USDJPY,20030327,091100,119.91,119.92,119.91,119.92
USDJPY,20030327,091200,119.91,119.94,119.91,119.93
USDJPY,20030327,091300,119.92,119.94,119.92,119.93
USDJPY,20030327,091500,119.92,119.94,119.92,119.94
USDJPY,20030327,091600,119.92,119.94,119.92,119.92
USDJPY,20030327,092100,119.92,119.92,119.91,119.91
USDJPY,20030327,092300,119.92,119.94,119.92,119.94
USDJPY,20030327,092400,119.93,119.94,119.92,119.93
USDJPY,20030327,092500,119.92,119.93,119.92,119.92
USDJPY,20030327,092600,119.93,119.94,119.93,119.94
USDJPY,20030327,092700,119.95,119.95,119.94,119.95
USDJPY,20030327,092800,119.96,119.96,119.95,119.95
USDJPY,20030327,092900,119.96,119.96,119.96,119.96
USDJPY,20030327,093000,119.97,119.97,119.96,119.97
USDJPY,20030327,093100,119.98,119.99,119.97,119.98
USDJPY,20030327,093200,119.97,120.02,119.97,120.01
USDJPY,20030327,093300,120.02,120.02,120.00,120.00
USDJPY,20030327,093400,120.01,120.01,120.00,120.01
USDJPY,20030327,093500,120.00,120.00,119.99,119.99
USDJPY,20030327,093600,119.97,119.98,119.97,119.98
USDJPY,20030327,093700,119.97,119.98,119.97,119.98
USDJPY,20030327,093800,119.97,119.97,119.96,119.96
USDJPY,20030327,093900,119.95,119.95,119.94,119.94
USDJPY,20030327,094000,119.95,119.98,119.95,119.98
USDJPY,20030327,094100,119.99,119.99,119.98,119.98
USDJPY,20030327,094200,119.97,119.97,119.97,119.97
USDJPY,20030327,094300,119.96,119.96,119.96,119.96
USDJPY,20030327,094400,119.95,119.95,119.92,119.92
USDJPY,20030327,094500,119.93,119.94,119.89,119.90
USDJPY,20030327,094600,119.89,119.98,119.89,119.97
USDJPY,20030327,094700,119.96,119.97,119.92,119.94
USDJPY,20030327,094800,119.95,119.95,119.92,119.92
USDJPY,20030327,094900,119.91,119.91,119.90,119.90
USDJPY,20030327,095000,119.91,119.91,119.90,119.90
USDJPY,20030327,095100,119.89,119.89,119.86,119.86
USDJPY,20030327,095200,119.85,119.89,119.85,119.89
USDJPY,20030327,095300,119.88,119.88,119.86,119.86
USDJPY,20030327,095400,119.87,119.87,119.85,119.85
USDJPY,20030327,095500,119.84,119.84,119.82,119.83
USDJPY,20030327,095600,119.82,119.82,119.78,119.78
USDJPY,20030327,095700,119.77,119.79,119.76,119.79
USDJPY,20030327,095800,119.78,119.78,119.78,119.78
USDJPY,20030327,095900,119.77,119.78,119.76,119.78
USDJPY,20030327,100000,119.79,119.80,119.78,119.80
USDJPY,20030327,100100,119.81,119.82,119.80,119.81
USDJPY,20030327,100200,119.82,119.82,119.79,119.80
USDJPY,20030327,100300,119.81,119.81,119.79,119.79
USDJPY,20030327,100400,119.81,119.81,119.81,119.81
USDJPY,20030327,100500,119.82,119.82,119.79,119.79
USDJPY,20030327,100600,119.78,119.78,119.76,119.78
USDJPY,20030327,100700,119.79,119.79,119.78,119.79
USDJPY,20030327,100800,119.81,119.81,119.77,119.77
USDJPY,20030327,100900,119.78,119.79,119.76,119.77
USDJPY,20030327,101000,119.76,119.79,119.76,119.78
USDJPY,20030327,101100,119.76,119.77,119.76,119.77
USDJPY,20030327,101300,119.76,119.78,119.76,119.77
USDJPY,20030327,101400,119.76,119.77,119.75,119.75
USDJPY,20030327,101500,119.74,119.75,119.74,119.75
USDJPY,20030327,101600,119.76,119.76,119.76,119.76
USDJPY,20030327,101700,119.75,119.75,119.75,119.75
USDJPY,20030327,101800,119.76,119.76,119.72,119.72
USDJPY,20030327,101900,119.71,119.71,119.70,119.71
USDJPY,20030327,102000,119.72,119.74,119.72,119.74
USDJPY,20030327,102100,119.73,119.75,119.73,119.75
USDJPY,20030327,102200,119.76,119.76,119.76,119.76
USDJPY,20030327,102400,119.75,119.75,119.73,119.73
USDJPY,20030327,102500,119.74,119.74,119.73,119.73
USDJPY,20030327,102600,119.74,119.74,119.73,119.73
USDJPY,20030327,102700,119.74,119.74,119.73,119.74
USDJPY,20030327,102800,119.73,119.73,119.70,119.70
USDJPY,20030327,102900,119.69,119.69,119.69,119.69
USDJPY,20030327,103000,119.70,119.70,119.68,119.68
USDJPY,20030327,103100,119.69,119.70,119.69,119.70
USDJPY,20030327,103200,119.71,119.73,119.70,119.73
USDJPY,20030327,103300,119.72,119.72,119.72,119.72
USDJPY,20030327,103400,119.73,119.74,119.73,119.73
USDJPY,20030327,103500,119.74,119.74,119.74,119.74
USDJPY,20030327,103600,119.73,119.73,119.73,119.73
USDJPY,20030327,103800,119.74,119.75,119.74,119.75
USDJPY,20030327,104000,119.76,119.76,119.76,119.76
USDJPY,20030327,104100,119.77,119.77,119.73,119.73
USDJPY,20030327,104200,119.74,119.74,119.73,119.73
USDJPY,20030327,104300,119.74,119.74,119.72,119.72
USDJPY,20030327,104400,119.71,119.72,119.69,119.69
USDJPY,20030327,104500,119.71,119.71,119.70,119.71
USDJPY,20030327,104600,119.70,119.72,119.70,119.72
USDJPY,20030327,104700,119.73,119.75,119.73,119.75
USDJPY,20030327,104800,119.74,119.74,119.73,119.73
USDJPY,20030327,105100,119.74,119.74,119.74,119.74
USDJPY,20030327,105200,119.73,119.75,119.73,119.74
USDJPY,20030327,105300,119.75,119.75,119.75,119.75
USDJPY,20030327,105400,119.76,119.77,119.76,119.77
USDJPY,20030327,105500,119.76,119.76,119.76,119.76
USDJPY,20030327,105700,119.77,119.77,119.76,119.76
USDJPY,20030327,105800,119.77,119.78,119.77,119.78
USDJPY,20030327,105900,119.79,119.81,119.79,119.81
USDJPY,20030327,110000,119.82,119.83,119.82,119.83
USDJPY,20030327,110100,119.82,119.83,119.82,119.83
USDJPY,20030327,110200,119.82,119.82,119.81,119.81
USDJPY,20030327,110400,119.80,119.80,119.79,119.79
USDJPY,20030327,110900,119.79,119.79,119.79,119.79
USDJPY,20030327,111000,119.80,119.80,119.80,119.80
USDJPY,20030327,111100,119.79,119.81,119.79,119.80
USDJPY,20030327,111200,119.79,119.81,119.79,119.79
USDJPY,20030327,111300,119.80,119.80,119.80,119.80
USDJPY,20030327,111400,119.79,119.79,119.79,119.79
USDJPY,20030327,111600,119.78,119.78,119.76,119.76
USDJPY,20030327,111700,119.78,119.78,119.76,119.76
USDJPY,20030327,111800,119.77,119.77,119.77,119.77
USDJPY,20030327,111900,119.78,119.78,119.78,119.78
USDJPY,20030327,112000,119.79,119.81,119.79,119.80
USDJPY,20030327,112100,119.81,119.81,119.80,119.80
USDJPY,20030327,112200,119.79,119.80,119.79,119.79
USDJPY,20030327,112400,119.80,119.80,119.79,119.80
USDJPY,20030327,112500,119.79,119.80,119.79,119.79
USDJPY,20030327,112600,119.81,119.81,119.81,119.81
USDJPY,20030327,112700,119.80,119.80,119.79,119.79
USDJPY,20030327,112900,119.81,119.81,119.80,119.81
USDJPY,20030327,113100,119.80,119.82,119.80,119.82
USDJPY,20030327,113200,119.81,119.81,119.80,119.80
USDJPY,20030327,113300,119.79,119.81,119.79,119.79
USDJPY,20030327,113400,119.80,119.80,119.79,119.79
USDJPY,20030327,113500,119.80,119.80,119.79,119.80
USDJPY,20030327,113600,119.79,119.79,119.79,119.79
USDJPY,20030327,113700,119.81,119.82,119.81,119.82
USDJPY,20030327,113800,119.81,119.83,119.81,119.81
USDJPY,20030327,113900,119.82,119.83,119.82,119.83
USDJPY,20030327,114000,119.81,119.81,119.81,119.81
USDJPY,20030327,114100,119.82,119.82,119.81,119.81
USDJPY,20030327,114200,119.80,119.80,119.79,119.79
USDJPY,20030327,114400,119.78,119.79,119.78,119.79
USDJPY,20030327,114500,119.78,119.78,119.78,119.78
USDJPY,20030327,114600,119.79,119.80,119.79,119.80
USDJPY,20030327,114700,119.82,119.82,119.81,119.81
USDJPY,20030327,114800,119.82,119.85,119.82,119.85
USDJPY,20030327,114900,119.86,119.88,119.86,119.87
USDJPY,20030327,115000,119.86,119.86,119.86,119.86
USDJPY,20030327,115100,119.87,119.87,119.87,119.87
USDJPY,20030327,115200,119.86,119.86,119.84,119.84
USDJPY,20030327,115300,119.83,119.85,119.83,119.85
USDJPY,20030327,115400,119.84,119.85,119.84,119.84
USDJPY,20030327,115500,119.83,119.83,119.82,119.82
USDJPY,20030327,115600,119.81,119.81,119.79,119.79
USDJPY,20030327,115700,119.81,119.81,119.81,119.81
USDJPY,20030327,115800,119.80,119.81,119.80,119.81
USDJPY,20030327,115900,119.79,119.79,119.79,119.79
USDJPY,20030327,120000,119.81,119.81,119.73,119.73
USDJPY,20030327,120100,119.72,119.76,119.72,119.76
USDJPY,20030327,120200,119.77,119.78,119.77,119.77
USDJPY,20030327,120300,119.76,119.76,119.75,119.75
USDJPY,20030327,120500,119.76,119.78,119.76,119.78
USDJPY,20030327,120600,119.77,119.77,119.76,119.76
USDJPY,20030327,120700,119.78,119.78,119.76,119.76
USDJPY,20030327,120900,119.77,119.77,119.76,119.76
USDJPY,20030327,121000,119.75,119.76,119.75,119.75
USDJPY,20030327,121100,119.76,119.76,119.75,119.75
USDJPY,20030327,121200,119.76,119.76,119.75,119.75
USDJPY,20030327,121500,119.76,119.76,119.75,119.75
USDJPY,20030327,121600,119.78,119.78,119.78,119.78
USDJPY,20030327,121700,119.77,119.77,119.75,119.75
USDJPY,20030327,121800,119.76,119.76,119.75,119.75
USDJPY,20030327,121900,119.76,119.76,119.75,119.75
USDJPY,20030327,122000,119.76,119.76,119.75,119.75
USDJPY,20030327,122100,119.76,119.76,119.76,119.76
USDJPY,20030327,122300,119.77,119.77,119.77,119.77
USDJPY,20030327,122400,119.76,119.76,119.76,119.76
USDJPY,20030327,122500,119.75,119.75,119.75,119.75
USDJPY,20030327,122600,119.76,119.76,119.75,119.75
USDJPY,20030327,122800,119.74,119.74,119.71,119.71
USDJPY,20030327,122900,119.70,119.72,119.70,119.72
USDJPY,20030327,123000,119.73,119.73,119.73,119.73
USDJPY,20030327,123100,119.74,119.75,119.74,119.75
USDJPY,20030327,123200,119.76,119.76,119.75,119.75
USDJPY,20030327,123300,119.78,119.78,119.77,119.77
USDJPY,20030327,123400,119.76,119.79,119.76,119.79
USDJPY,20030327,123500,119.80,119.83,119.80,119.83
USDJPY,20030327,123600,119.82,119.82,119.79,119.79
USDJPY,20030327,123700,119.80,119.82,119.80,119.82
USDJPY,20030327,123800,119.81,119.81,119.79,119.79
USDJPY,20030327,123900,119.81,119.81,119.79,119.79
USDJPY,20030327,124400,119.79,119.79,119.79,119.79
USDJPY,20030327,124700,119.78,119.78,119.77,119.77
USDJPY,20030327,124800,119.76,119.76,119.76,119.76
USDJPY,20030327,125000,119.77,119.77,119.77,119.77
USDJPY,20030327,125100,119.78,119.79,119.77,119.79
USDJPY,20030327,125200,119.80,119.80,119.79,119.79
USDJPY,20030327,125300,119.80,119.80,119.79,119.79
USDJPY,20030327,125400,119.80,119.80,119.80,119.80
USDJPY,20030327,125500,119.81,119.81,119.79,119.79
USDJPY,20030327,125600,119.81,119.81,119.80,119.81
USDJPY,20030327,125700,119.82,119.82,119.81,119.81
USDJPY,20030327,125800,119.82,119.84,119.82,119.83
USDJPY,20030327,125900,119.82,119.83,119.81,119.81
USDJPY,20030327,130000,119.83,119.83,119.83,119.83
USDJPY,20030327,130100,119.82,119.83,119.82,119.83
USDJPY,20030327,130200,119.82,119.83,119.82,119.83
USDJPY,20030327,130300,119.84,119.84,119.84,119.84
USDJPY,20030327,130400,119.86,119.86,119.86,119.86
USDJPY,20030327,130600,119.85,119.88,119.85,119.87
USDJPY,20030327,130700,119.86,119.86,119.86,119.86
USDJPY,20030327,130800,119.87,119.87,119.86,119.86
USDJPY,20030327,130900,119.87,119.87,119.85,119.85
USDJPY,20030327,131000,119.86,119.87,119.86,119.87
USDJPY,20030327,131100,119.86,119.89,119.86,119.89
USDJPY,20030327,131200,119.88,119.89,119.86,119.86
USDJPY,20030327,131300,119.87,119.87,119.87,119.87
USDJPY,20030327,131400,119.86,119.86,119.85,119.85
USDJPY,20030327,131500,119.84,119.84,119.83,119.83
USDJPY,20030327,131600,119.84,119.84,119.81,119.81
USDJPY,20030327,131700,119.82,119.83,119.82,119.82
USDJPY,20030327,132100,119.81,119.81,119.81,119.81
USDJPY,20030327,132300,119.82,119.82,119.82,119.82
USDJPY,20030327,132400,119.83,119.83,119.82,119.83
USDJPY,20030327,132500,119.82,119.82,119.82,119.82
USDJPY,20030327,132600,119.83,119.83,119.82,119.82
USDJPY,20030327,132900,119.84,119.84,119.83,119.83
USDJPY,20030327,133000,119.84,119.84,119.83,119.83
USDJPY,20030327,133200,119.84,119.85,119.84,119.84
USDJPY,20030327,133300,119.85,119.86,119.85,119.85
USDJPY,20030327,133400,119.86,119.89,119.86,119.89
USDJPY,20030327,133500,119.88,119.88,119.86,119.86
USDJPY,20030327,133600,119.85,119.87,119.85,119.87
USDJPY,20030327,133700,119.86,119.87,119.86,119.86
USDJPY,20030327,133800,119.85,119.85,119.84,119.84
USDJPY,20030327,133900,119.86,119.86,119.85,119.85
USDJPY,20030327,134000,119.86,119.86,119.86,119.86
USDJPY,20030327,134100,119.85,119.85,119.84,119.84
USDJPY,20030327,134300,119.85,119.85,119.84,119.84
USDJPY,20030327,134400,119.83,119.83,119.83,119.83
USDJPY,20030327,134500,119.82,119.83,119.82,119.83
USDJPY,20030327,134600,119.82,119.83,119.82,119.83
USDJPY,20030327,134800,119.84,119.84,119.83,119.83
USDJPY,20030327,135000,119.82,119.83,119.82,119.83
USDJPY,20030327,135100,119.84,119.84,119.83,119.83
USDJPY,20030327,135200,119.84,119.84,119.84,119.84
USDJPY,20030327,135300,119.83,119.84,119.83,119.83
USDJPY,20030327,135400,119.82,119.82,119.82,119.82
USDJPY,20030327,135500,119.81,119.81,119.81,119.81
USDJPY,20030327,135600,119.82,119.82,119.81,119.82
USDJPY,20030327,135700,119.81,119.81,119.81,119.81
USDJPY,20030327,135900,119.80,119.81,119.77,119.79
USDJPY,20030327,140000,119.81,119.81,119.79,119.79
USDJPY,20030327,140200,119.78,119.78,119.78,119.78
USDJPY,20030327,140300,119.77,119.77,119.75,119.75
USDJPY,20030327,140400,119.74,119.75,119.74,119.75
USDJPY,20030327,140500,119.76,119.76,119.76,119.76
USDJPY,20030327,140600,119.75,119.75,119.73,119.74
USDJPY,20030327,140700,119.76,119.76,119.75,119.75
USDJPY,20030327,140800,119.76,119.77,119.76,119.77
USDJPY,20030327,140900,119.76,119.77,119.75,119.76
USDJPY,20030327,141000,119.75,119.75,119.74,119.74
USDJPY,20030327,141100,119.75,119.75,119.73,119.73
USDJPY,20030327,141200,119.74,119.75,119.74,119.75
USDJPY,20030327,141300,119.74,119.74,119.70,119.70
USDJPY,20030327,141400,119.69,119.70,119.69,119.69
USDJPY,20030327,141500,119.70,119.70,119.69,119.70
USDJPY,20030327,141600,119.71,119.71,119.70,119.70
USDJPY,20030327,141700,119.71,119.71,119.71,119.71
USDJPY,20030327,141800,119.70,119.71,119.69,119.70
USDJPY,20030327,141900,119.71,119.72,119.71,119.72
USDJPY,20030327,142000,119.73,119.75,119.73,119.75
USDJPY,20030327,142100,119.74,119.74,119.72,119.72
USDJPY,20030327,142200,119.73,119.73,119.72,119.72
USDJPY,20030327,142300,119.73,119.73,119.73,119.73
USDJPY,20030327,142500,119.75,119.75,119.74,119.74
USDJPY,20030327,142600,119.75,119.75,119.75,119.75
USDJPY,20030327,142700,119.74,119.74,119.74,119.74
USDJPY,20030327,142800,119.73,119.76,119.73,119.76
USDJPY,20030327,142900,119.77,119.78,119.76,119.78
USDJPY,20030327,143000,119.79,119.79,119.77,119.78
USDJPY,20030327,143100,119.77,119.78,119.77,119.78
USDJPY,20030327,143200,119.77,119.77,119.76,119.77
USDJPY,20030327,143300,119.78,119.80,119.78,119.80
USDJPY,20030327,143400,119.79,119.79,119.79,119.79
USDJPY,20030327,143800,119.78,119.78,119.78,119.78
USDJPY,20030327,143900,119.79,119.81,119.79,119.81
USDJPY,20030327,144000,119.82,119.84,119.82,119.83
USDJPY,20030327,144100,119.84,119.85,119.83,119.83
USDJPY,20030327,144200,119.84,119.84,119.83,119.83
USDJPY,20030327,144400,119.82,119.82,119.81,119.81
USDJPY,20030327,144500,119.82,119.82,119.82,119.82
USDJPY,20030327,144600,119.81,119.81,119.80,119.80
USDJPY,20030327,144700,119.79,119.81,119.79,119.81
USDJPY,20030327,144800,119.82,119.82,119.82,119.82
USDJPY,20030327,144900,119.83,119.89,119.83,119.87
USDJPY,20030327,145000,119.88,119.91,119.88,119.91
USDJPY,20030327,145100,119.90,119.90,119.89,119.89
USDJPY,20030327,145200,119.88,119.88,119.87,119.87
USDJPY,20030327,145300,119.86,119.88,119.86,119.88
USDJPY,20030327,145400,119.89,119.89,119.88,119.88
USDJPY,20030327,145500,119.87,119.87,119.87,119.87
USDJPY,20030327,145600,119.86,119.89,119.86,119.87
USDJPY,20030327,145700,119.86,119.86,119.86,119.86
USDJPY,20030327,145800,119.85,119.86,119.85,119.86
USDJPY,20030327,150000,119.85,119.86,119.85,119.86
USDJPY,20030327,150100,119.85,119.85,119.85,119.85
USDJPY,20030327,150300,119.86,119.86,119.86,119.86
USDJPY,20030327,150400,119.87,119.87,119.87,119.87
USDJPY,20030327,150500,119.86,119.86,119.86,119.86
USDJPY,20030327,150600,119.87,119.90,119.87,119.90
USDJPY,20030327,150700,119.91,119.91,119.90,119.90
USDJPY,20030327,150800,119.89,119.89,119.86,119.86
USDJPY,20030327,150900,119.85,119.85,119.84,119.84
USDJPY,20030327,151000,119.83,119.84,119.83,119.83
USDJPY,20030327,151100,119.82,119.83,119.82,119.83
USDJPY,20030327,151200,119.82,119.82,119.81,119.82
USDJPY,20030327,151300,119.83,119.83,119.83,119.83
USDJPY,20030327,151400,119.82,119.83,119.82,119.83
USDJPY,20030327,151500,119.84,119.84,119.84,119.84
USDJPY,20030327,151600,119.85,119.87,119.85,119.85
USDJPY,20030327,151800,119.84,119.85,119.84,119.85
USDJPY,20030327,151900,119.86,119.87,119.86,119.86
USDJPY,20030327,152000,119.85,119.88,119.85,119.88
USDJPY,20030327,152100,119.89,119.90,119.88,119.88
USDJPY,20030327,152200,119.89,119.90,119.89,119.90
USDJPY,20030327,152300,119.91,119.91,119.89,119.90
USDJPY,20030327,152500,119.89,119.90,119.89,119.89
USDJPY,20030327,152800,119.88,119.88,119.86,119.86
USDJPY,20030327,152900,119.85,119.86,119.85,119.86
USDJPY,20030327,153000,119.85,119.86,119.85,119.85
USDJPY,20030327,153100,119.86,119.86,119.85,119.85
USDJPY,20030327,153200,119.84,119.86,119.84,119.85
USDJPY,20030327,153300,119.84,119.84,119.83,119.83
USDJPY,20030327,153500,119.84,119.85,119.84,119.84
USDJPY,20030327,153600,119.85,119.86,119.85,119.86
USDJPY,20030327,153700,119.85,119.85,119.85,119.85
USDJPY,20030327,153800,119.84,119.84,119.83,119.83
USDJPY,20030327,153900,119.82,119.82,119.81,119.81
USDJPY,20030327,154000,119.82,119.82,119.82,119.82
USDJPY,20030327,154100,119.81,119.81,119.81,119.81
USDJPY,20030327,154200,119.82,119.82,119.79,119.81
USDJPY,20030327,154300,119.82,119.83,119.82,119.82
USDJPY,20030327,154400,119.83,119.83,119.82,119.83
USDJPY,20030327,154500,119.82,119.82,119.81,119.81
USDJPY,20030327,154600,119.82,119.83,119.82,119.82
USDJPY,20030327,154700,119.81,119.82,119.81,119.82
USDJPY,20030327,154800,119.81,119.81,119.81,119.81
USDJPY,20030327,154900,119.80,119.80,119.80,119.80
USDJPY,20030327,155000,119.79,119.81,119.79,119.81
USDJPY,20030327,155400,119.80,119.80,119.79,119.79
USDJPY,20030327,155600,119.81,119.82,119.81,119.81
USDJPY,20030327,155700,119.82,119.82,119.82,119.82
USDJPY,20030327,155800,119.81,119.81,119.81,119.81
USDJPY,20030327,155900,119.79,119.79,119.79,119.79
USDJPY,20030327,160000,119.78,119.78,119.77,119.77
USDJPY,20030327,160100,119.76,119.78,119.76,119.76
USDJPY,20030327,160200,119.77,119.78,119.76,119.77
USDJPY,20030327,160300,119.76,119.76,119.76,119.76
USDJPY,20030327,160400,119.75,119.75,119.75,119.75
USDJPY,20030327,160500,119.74,119.74,119.72,119.72
USDJPY,20030327,160600,119.73,119.73,119.72,119.72
USDJPY,20030327,160700,119.73,119.73,119.72,119.73
USDJPY,20030327,160800,119.74,119.76,119.74,119.76
USDJPY,20030327,160900,119.75,119.76,119.74,119.74
USDJPY,20030327,161000,119.73,119.73,119.73,119.73
USDJPY,20030327,161100,119.74,119.74,119.73,119.73
USDJPY,20030327,161200,119.72,119.72,119.72,119.72
USDJPY,20030327,161300,119.73,119.73,119.72,119.72
USDJPY,20030327,161400,119.71,119.72,119.70,119.72
USDJPY,20030327,161500,119.73,119.73,119.73,119.73
USDJPY,20030327,161600,119.72,119.72,119.72,119.72
USDJPY,20030327,161700,119.71,119.73,119.69,119.73
USDJPY,20030327,161800,119.74,119.74,119.74,119.74
USDJPY,20030327,161900,119.73,119.73,119.70,119.70
USDJPY,20030327,162000,119.69,119.70,119.69,119.70
USDJPY,20030327,162100,119.71,119.73,119.71,119.72
USDJPY,20030327,162200,119.73,119.73,119.72,119.73
USDJPY,20030327,162300,119.72,119.72,119.71,119.71
USDJPY,20030327,162400,119.70,119.73,119.70,119.73
USDJPY,20030327,162500,119.74,119.75,119.74,119.75
USDJPY,20030327,162600,119.73,119.73,119.72,119.72
USDJPY,20030327,162700,119.71,119.72,119.70,119.72
USDJPY,20030327,162800,119.73,119.73,119.73,119.73
USDJPY,20030327,162900,119.74,119.75,119.73,119.74
USDJPY,20030327,163000,119.75,119.75,119.73,119.73
USDJPY,20030327,163400,119.72,119.72,119.72,119.72
USDJPY,20030327,163700,119.71,119.71,119.69,119.70
USDJPY,20030327,163800,119.69,119.70,119.69,119.70
USDJPY,20030327,163900,119.69,119.69,119.63,119.64
USDJPY,20030327,164000,119.63,119.63,119.61,119.61
USDJPY,20030327,164100,119.62,119.64,119.62,119.64
USDJPY,20030327,164300,119.65,119.66,119.65,119.65
USDJPY,20030327,164400,119.62,119.63,119.62,119.63
USDJPY,20030327,164500,119.64,119.66,119.64,119.65
USDJPY,20030327,164600,119.64,119.65,119.63,119.63
USDJPY,20030327,164700,119.64,119.65,119.64,119.65
USDJPY,20030327,164800,119.64,119.64,119.64,119.64
USDJPY,20030327,165000,119.63,119.63,119.62,119.62
USDJPY,20030327,165100,119.63,119.64,119.62,119.64
USDJPY,20030327,165200,119.65,119.65,119.65,119.65
USDJPY,20030327,165300,119.66,119.66,119.66,119.66
USDJPY,20030327,165400,119.65,119.65,119.62,119.63
USDJPY,20030327,165500,119.64,119.64,119.62,119.63
USDJPY,20030327,165600,119.64,119.64,119.62,119.64
USDJPY,20030327,165700,119.63,119.64,119.63,119.63
USDJPY,20030327,165800,119.64,119.67,119.64,119.67
USDJPY,20030327,165900,119.66,119.67,119.64,119.65
USDJPY,20030327,170000,119.64,119.64,119.64,119.64
USDJPY,20030327,170200,119.65,119.65,119.64,119.64
USDJPY,20030327,170400,119.63,119.63,119.62,119.63
USDJPY,20030327,170500,119.64,119.65,119.64,119.65
USDJPY,20030327,170600,119.64,119.65,119.64,119.65
USDJPY,20030327,170700,119.64,119.65,119.64,119.65
USDJPY,20030327,170800,119.64,119.64,119.64,119.64
USDJPY,20030327,170900,119.63,119.64,119.63,119.64
USDJPY,20030327,171000,119.63,119.63,119.61,119.61
USDJPY,20030327,171100,119.60,119.61,119.59,119.61
USDJPY,20030327,171200,119.62,119.63,119.62,119.63
USDJPY,20030327,171300,119.64,119.67,119.64,119.67
USDJPY,20030327,171400,119.66,119.66,119.65,119.65
USDJPY,20030327,171600,119.64,119.64,119.64,119.64
USDJPY,20030327,171700,119.65,119.67,119.65,119.67
USDJPY,20030327,171800,119.66,119.67,119.65,119.67
USDJPY,20030327,171900,119.68,119.68,119.68,119.68
USDJPY,20030327,172000,119.67,119.67,119.67,119.67
USDJPY,20030327,172200,119.68,119.71,119.68,119.71
USDJPY,20030327,172300,119.70,119.72,119.69,119.69
USDJPY,20030327,172400,119.70,119.70,119.70,119.70
USDJPY,20030327,172500,119.71,119.72,119.70,119.70
USDJPY,20030327,172600,119.69,119.69,119.69,119.69
USDJPY,20030327,172800,119.68,119.68,119.68,119.68
USDJPY,20030327,172900,119.69,119.69,119.69,119.69
USDJPY,20030327,173000,119.67,119.67,119.67,119.67
USDJPY,20030327,173400,119.66,119.66,119.66,119.66
USDJPY,20030327,173500,119.65,119.65,119.64,119.65
USDJPY,20030327,173700,119.66,119.67,119.66,119.67
USDJPY,20030327,173900,119.69,119.69,119.69,119.69
USDJPY,20030327,174000,119.68,119.68,119.67,119.67
USDJPY,20030327,174500,119.67,119.67,119.67,119.67
USDJPY,20030327,175000,119.67,119.69,119.67,119.69
USDJPY,20030327,175100,119.70,119.72,119.69,119.69
USDJPY,20030327,175300,119.70,119.70,119.70,119.70
USDJPY,20030327,175400,119.69,119.69,119.69,119.69
USDJPY,20030327,175500,119.70,119.71,119.70,119.71
USDJPY,20030327,175600,119.72,119.76,119.72,119.76
USDJPY,20030327,175700,119.75,119.76,119.75,119.75
USDJPY,20030327,175800,119.74,119.74,119.73,119.74
USDJPY,20030327,175900,119.75,119.75,119.75,119.75
USDJPY,20030327,180000,119.74,119.74,119.74,119.74
USDJPY,20030327,180100,119.75,119.76,119.74,119.76
USDJPY,20030327,180200,119.75,119.76,119.75,119.76
USDJPY,20030327,180300,119.77,119.84,119.76,119.84
USDJPY,20030327,180400,119.86,119.86,119.82,119.82
USDJPY,20030327,180500,119.81,119.81,119.81,119.81
USDJPY,20030327,180600,119.82,119.85,119.82,119.85
USDJPY,20030327,180700,119.84,119.86,119.84,119.86
USDJPY,20030327,180800,119.85,119.86,119.83,119.83
USDJPY,20030327,180900,119.82,119.82,119.81,119.81
USDJPY,20030327,181000,119.82,119.82,119.81,119.81
USDJPY,20030327,181200,119.80,119.80,119.76,119.76
USDJPY,20030327,181300,119.75,119.78,119.75,119.78
USDJPY,20030327,181400,119.79,119.79,119.78,119.78
USDJPY,20030327,181500,119.77,119.78,119.76,119.76
USDJPY,20030327,181700,119.75,119.78,119.75,119.78
USDJPY,20030327,182000,119.79,119.81,119.79,119.81
USDJPY,20030327,182100,119.82,119.83,119.81,119.83
USDJPY,20030327,182200,119.82,119.83,119.82,119.83
USDJPY,20030327,182300,119.84,119.84,119.83,119.84
USDJPY,20030327,182400,119.83,119.84,119.83,119.83
USDJPY,20030327,182500,119.84,119.85,119.84,119.85
USDJPY,20030327,182600,119.84,119.85,119.84,119.85
USDJPY,20030327,182700,119.86,119.90,119.86,119.90
USDJPY,20030327,182800,119.89,119.90,119.87,119.87
USDJPY,20030327,182900,119.88,119.88,119.85,119.86
USDJPY,20030327,183000,119.85,119.86,119.84,119.86
USDJPY,20030327,183100,119.85,119.86,119.85,119.86
USDJPY,20030327,183200,119.87,119.89,119.87,119.89
USDJPY,20030327,183300,119.90,119.90,119.90,119.90
USDJPY,20030327,183400,119.89,119.90,119.88,119.90
USDJPY,20030327,183500,119.89,119.89,119.89,119.89
USDJPY,20030327,183600,119.90,119.93,119.89,119.93
USDJPY,20030327,183700,119.94,119.94,119.92,119.92
USDJPY,20030327,183800,119.91,119.92,119.91,119.92
USDJPY,20030327,183900,119.91,119.92,119.90,119.91
USDJPY,20030327,184000,119.90,119.90,119.87,119.87
USDJPY,20030327,184100,119.88,119.88,119.86,119.86
USDJPY,20030327,184200,119.85,119.87,119.85,119.87
USDJPY,20030327,184300,119.86,119.87,119.86,119.87
USDJPY,20030327,184400,119.86,119.88,119.86,119.87
USDJPY,20030327,184500,119.88,119.94,119.88,119.93
USDJPY,20030327,184600,119.94,119.95,119.93,119.95
USDJPY,20030327,184700,119.94,119.94,119.94,119.94
USDJPY,20030327,184900,119.93,119.93,119.91,119.91
USDJPY,20030327,185000,119.92,119.93,119.92,119.93
USDJPY,20030327,185100,119.92,119.93,119.92,119.93
USDJPY,20030327,185200,119.94,119.94,119.92,119.92
USDJPY,20030327,185300,119.93,119.93,119.92,119.92
USDJPY,20030327,185800,119.92,119.92,119.92,119.92
USDJPY,20030327,185900,119.91,119.91,119.90,119.90
USDJPY,20030327,190000,119.89,119.90,119.89,119.90
USDJPY,20030327,190100,119.91,119.92,119.91,119.92
USDJPY,20030327,190200,119.93,119.93,119.92,119.92
USDJPY,20030327,190300,119.91,119.92,119.91,119.92
USDJPY,20030327,190400,119.90,119.90,119.90,119.90
USDJPY,20030327,190500,119.89,119.89,119.89,119.89
USDJPY,20030327,190700,119.90,119.90,119.90,119.90
USDJPY,20030327,190800,119.91,119.91,119.91,119.91
USDJPY,20030327,190900,119.90,119.90,119.90,119.90
USDJPY,20030327,191000,119.89,119.89,119.89,119.89
USDJPY,20030327,191200,119.90,119.90,119.90,119.90
USDJPY,20030327,191400,119.89,119.89,119.89,119.89
USDJPY,20030327,191600,119.90,119.90,119.90,119.90
USDJPY,20030327,191700,119.89,119.89,119.89,119.89
USDJPY,20030327,191800,119.88,119.88,119.87,119.87
USDJPY,20030327,191900,119.88,119.89,119.88,119.89
USDJPY,20030327,192100,119.88,119.88,119.87,119.87
USDJPY,20030327,192200,119.88,119.88,119.88,119.88
USDJPY,20030327,192500,119.89,119.89,119.87,119.87
USDJPY,20030327,192600,119.86,119.86,119.86,119.86
USDJPY,20030327,192700,119.85,119.85,119.85,119.85
USDJPY,20030327,192800,119.84,119.84,119.84,119.84
USDJPY,20030327,192900,119.85,119.85,119.85,119.85
USDJPY,20030327,193200,119.86,119.86,119.86,119.86
USDJPY,20030327,193300,119.87,119.87,119.87,119.87
USDJPY,20030327,193400,119.86,119.86,119.86,119.86
USDJPY,20030327,193700,119.88,119.88,119.88,119.88
USDJPY,20030327,193800,119.87,119.87,119.87,119.87
USDJPY,20030327,194100,119.86,119.86,119.86,119.86
USDJPY,20030327,194200,119.87,119.88,119.87,119.88
USDJPY,20030327,194300,119.89,119.89,119.89,119.89
USDJPY,20030327,194500,119.87,119.87,119.87,119.87
USDJPY,20030327,194700,119.89,119.89,119.86,119.87
USDJPY,20030327,194800,119.86,119.86,119.86,119.86
USDJPY,20030327,194900,119.88,119.88,119.88,119.88
USDJPY,20030327,195200,119.89,119.89,119.87,119.87
USDJPY,20030327,195400,119.86,119.86,119.85,119.86
USDJPY,20030327,195600,119.87,119.87,119.87,119.87
USDJPY,20030327,200000,119.86,119.86,119.85,119.85
USDJPY,20030327,200100,119.86,119.86,119.84,119.84
USDJPY,20030327,200200,119.85,119.87,119.85,119.87
USDJPY,20030327,200300,119.88,119.88,119.88,119.88
USDJPY,20030327,200400,119.87,119.87,119.85,119.85
USDJPY,20030327,200500,119.84,119.85,119.84,119.85
USDJPY,20030327,200600,119.84,119.84,119.84,119.84
USDJPY,20030327,200700,119.85,119.86,119.85,119.86
USDJPY,20030327,200800,119.87,119.87,119.86,119.86
USDJPY,20030327,200900,119.87,119.87,119.86,119.86
USDJPY,20030327,201000,119.85,119.85,119.84,119.84
USDJPY,20030327,201100,119.85,119.85,119.85,119.85
USDJPY,20030327,201200,119.86,119.86,119.86,119.86
USDJPY,20030327,201300,119.87,119.87,119.87,119.87
USDJPY,20030327,201400,119.88,119.88,119.88,119.88
USDJPY,20030327,201500,119.87,119.89,119.87,119.89
USDJPY,20030327,201700,119.90,119.91,119.90,119.91
USDJPY,20030327,201800,119.92,119.92,119.92,119.92
USDJPY,20030327,201900,119.90,119.91,119.90,119.91
USDJPY,20030327,202100,119.90,119.90,119.90,119.90
USDJPY,20030327,202300,119.89,119.89,119.88,119.88
USDJPY,20030327,202600,119.87,119.87,119.86,119.86
USDJPY,20030327,202700,119.87,119.88,119.87,119.88
USDJPY,20030327,202800,119.87,119.87,119.87,119.87
USDJPY,20030327,202900,119.86,119.90,119.86,119.90
USDJPY,20030327,203000,119.89,119.91,119.89,119.90
USDJPY,20030327,203100,119.91,119.92,119.90,119.92
USDJPY,20030327,203200,119.93,119.93,119.92,119.92
USDJPY,20030327,203500,119.91,119.91,119.91,119.91
USDJPY,20030327,203600,119.92,119.92,119.92,119.92
USDJPY,20030327,203700,119.91,119.92,119.91,119.92
USDJPY,20030327,204200,119.92,119.92,119.92,119.92
USDJPY,20030327,204300,119.94,119.94,119.94,119.94
USDJPY,20030327,204500,119.95,119.95,119.95,119.95
USDJPY,20030327,204600,119.96,119.99,119.96,119.97
USDJPY,20030327,204700,119.98,119.98,119.97,119.97
USDJPY,20030327,204900,119.98,119.98,119.98,119.98
USDJPY,20030327,205000,119.97,119.97,119.97,119.97
USDJPY,20030327,205100,119.96,119.96,119.95,119.95
USDJPY,20030327,205200,119.94,119.95,119.94,119.95
USDJPY,20030327,205500,119.96,120.00,119.96,120.00
USDJPY,20030327,205600,119.99,119.99,119.98,119.98
USDJPY,20030327,205700,119.99,120.01,119.99,120.00
USDJPY,20030327,205800,120.01,120.01,120.01,120.01
USDJPY,20030327,205900,120.00,120.00,119.99,120.00
USDJPY,20030327,210000,119.99,120.00,119.98,120.00
USDJPY,20030327,210200,119.99,119.99,119.98,119.98
USDJPY,20030327,210400,119.97,119.97,119.97,119.97
USDJPY,20030327,210700,119.96,119.96,119.95,119.95
USDJPY,20030327,210800,119.94,119.94,119.94,119.94
USDJPY,20030327,211000,119.95,119.95,119.94,119.94
USDJPY,20030327,211300,119.95,119.96,119.94,119.96
USDJPY,20030327,211400,119.97,119.97,119.97,119.97
USDJPY,20030327,211900,119.97,119.97,119.97,119.97
USDJPY,20030327,212100,119.96,119.96,119.95,119.95
USDJPY,20030327,212200,119.96,119.97,119.96,119.97
USDJPY,20030327,212600,119.96,119.96,119.95,119.95
USDJPY,20030327,213100,119.94,119.94,119.94,119.94
USDJPY,20030327,213600,119.94,119.94,119.94,119.94
USDJPY,20030327,213800,119.95,119.95,119.95,119.95
USDJPY,20030327,214300,119.95,119.95,119.95,119.95
USDJPY,20030327,214500,119.94,119.94,119.94,119.94
USDJPY,20030327,215000,119.94,119.94,119.94,119.94
USDJPY,20030327,215200,119.93,119.93,119.93,119.93
USDJPY,20030327,215300,119.92,119.92,119.92,119.92
USDJPY,20030327,215800,119.92,119.93,119.92,119.93
USDJPY,20030327,215900,119.92,119.92,119.92,119.92
USDJPY,20030327,220400,119.92,119.93,119.92,119.93
USDJPY,20030327,220500,119.92,119.92,119.92,119.92
USDJPY,20030327,220600,119.93,119.94,119.93,119.93
USDJPY,20030327,220800,119.92,119.93,119.92,119.92
USDJPY,20030327,220900,119.93,119.94,119.93,119.94
USDJPY,20030327,221200,119.95,119.96,119.95,119.96
USDJPY,20030327,221300,119.95,119.95,119.95,119.95
USDJPY,20030327,221800,119.95,119.95,119.95,119.95
USDJPY,20030327,222300,119.95,119.95,119.95,119.95
USDJPY,20030327,222800,119.95,119.95,119.95,119.95
USDJPY,20030327,223200,119.94,119.94,119.94,119.94
USDJPY,20030327,223600,119.94,119.94,119.94,119.94
USDJPY,20030327,224000,119.93,119.93,119.93,119.93
USDJPY,20030327,224200,119.94,119.94,119.93,119.93
USDJPY,20030327,224300,119.94,119.94,119.94,119.94
USDJPY,20030327,224700,119.93,119.94,119.93,119.94
USDJPY,20030327,225200,119.94,119.94,119.94,119.94
USDJPY,20030327,225500,119.95,119.95,119.95,119.95
USDJPY,20030327,225700,119.94,119.94,119.94,119.94
USDJPY,20030327,230000,119.93,119.93,119.93,119.93
USDJPY,20030327,230300,119.92,119.92,119.89,119.90
USDJPY,20030327,230800,119.91,119.91,119.90,119.90
USDJPY,20030327,230900,119.89,119.90,119.89,119.90
USDJPY,20030327,231000,119.91,119.92,119.91,119.92
USDJPY,20030327,231500,119.92,119.92,119.92,119.92
USDJPY,20030327,232000,119.92,119.92,119.92,119.92
USDJPY,20030327,232300,119.93,119.93,119.93,119.93
USDJPY,20030327,232800,119.93,119.94,119.93,119.94
USDJPY,20030327,233300,119.94,119.94,119.94,119.94
USDJPY,20030327,233400,119.95,119.95,119.95,119.95
USDJPY,20030327,233900,119.95,119.95,119.95,119.95
USDJPY,20030327,234400,119.95,119.95,119.95,119.95
USDJPY,20030327,234900,119.94,119.94,119.94,119.94
USDJPY,20030327,235000,119.93,119.94,119.93,119.94
USDJPY,20030327,235100,119.93,119.93,119.93,119.93
USDJPY,20030327,235400,119.92,119.92,119.92,119.92
EURGBP,20030327,000200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,000500,0.6792,0.6792,0.6791,0.6791
EURGBP,20030327,000600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,000800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,001300,0.6790,0.6790,0.6789,0.6789
EURGBP,20030327,001800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,001900,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,002100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,002300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,002400,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,002700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,002800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,002900,0.6790,0.6790,0.6789,0.6789
EURGBP,20030327,003000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030327,003300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,003400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,003700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,003800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,003900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,004000,0.6789,0.6789,0.6788,0.6788
EURGBP,20030327,004500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,004600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,004700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,004900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,005200,0.6790,0.6790,0.6789,0.6789
EURGBP,20030327,005400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,005600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,010100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,010200,0.6790,0.6790,0.6789,0.6789
EURGBP,20030327,010700,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,011200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,011400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,011500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,011700,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,012000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,012500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,012600,0.6789,0.6789,0.6788,0.6788
EURGBP,20030327,012800,0.6789,0.6789,0.6788,0.6788
EURGBP,20030327,012900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,013400,0.6789,0.6790,0.6788,0.6790
EURGBP,20030327,013700,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,013800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,014000,0.6789,0.6790,0.6789,0.6790
EURGBP,20030327,014400,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,014600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,014700,0.6793,0.6794,0.6793,0.6794
EURGBP,20030327,014800,0.6795,0.6795,0.6795,0.6795
EURGBP,20030327,014900,0.6794,0.6795,0.6794,0.6795
EURGBP,20030327,015000,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,015300,0.6793,0.6793,0.6791,0.6791
EURGBP,20030327,015400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,015500,0.6791,0.6791,0.6789,0.6789
EURGBP,20030327,015600,0.6790,0.6790,0.6789,0.6789
EURGBP,20030327,015800,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,015900,0.6789,0.6789,0.6788,0.6789
EURGBP,20030327,020000,0.6790,0.6791,0.6790,0.6791
EURGBP,20030327,020100,0.6790,0.6791,0.6790,0.6791
EURGBP,20030327,020200,0.6790,0.6790,0.6789,0.6790
EURGBP,20030327,020300,0.6791,0.6791,0.6790,0.6790
EURGBP,20030327,020400,0.6789,0.6790,0.6789,0.6790
EURGBP,20030327,020500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,021000,0.6789,0.6790,0.6789,0.6790
EURGBP,20030327,021200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,021400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,021900,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,022000,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,022300,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,022500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,022700,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,022800,0.6792,0.6792,0.6791,0.6791
EURGBP,20030327,023200,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,023300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,023400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,023500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,023700,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,024000,0.6793,0.6793,0.6792,0.6792
EURGBP,20030327,024100,0.6791,0.6792,0.6791,0.6792
EURGBP,20030327,024400,0.6793,0.6794,0.6793,0.6794
EURGBP,20030327,024500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,024600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,025000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,025500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,025800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,025900,0.6793,0.6793,0.6792,0.6792
EURGBP,20030327,030000,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,030200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,030300,0.6789,0.6789,0.6788,0.6789
EURGBP,20030327,030400,0.6788,0.6789,0.6788,0.6789
EURGBP,20030327,030800,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,031300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,031400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,031700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,032100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,032600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,032700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,032900,0.6789,0.6790,0.6789,0.6790
EURGBP,20030327,033000,0.6791,0.6793,0.6791,0.6793
EURGBP,20030327,033100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,033200,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,033300,0.6792,0.6793,0.6792,0.6793
EURGBP,20030327,033600,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,033700,0.6795,0.6795,0.6794,0.6794
EURGBP,20030327,033900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,034200,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,034400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,034500,0.6794,0.6795,0.6794,0.6795
EURGBP,20030327,034600,0.6794,0.6795,0.6794,0.6794
EURGBP,20030327,034900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,035000,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,035400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,035600,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,035700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,035900,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,040000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,040200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,040400,0.6793,0.6794,0.6793,0.6794
EURGBP,20030327,040500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,041000,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,041400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,041800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,042300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,042400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,042900,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,043400,0.6792,0.6793,0.6792,0.6793
EURGBP,20030327,043700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,044000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,044300,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,044500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,045000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,045500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,050000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,050400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,050600,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,051100,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,051300,0.6794,0.6795,0.6794,0.6795
EURGBP,20030327,051800,0.6796,0.6796,0.6795,0.6795
EURGBP,20030327,051900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030327,052100,0.6795,0.6795,0.6795,0.6795
EURGBP,20030327,052200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,052400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,052500,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,053000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,053400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,053800,0.6795,0.6795,0.6795,0.6795
EURGBP,20030327,054200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,054500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,054900,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,055100,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,055300,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,055500,0.6793,0.6794,0.6793,0.6794
EURGBP,20030327,060000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,060100,0.6794,0.6794,0.6794,0.6794
EURGBP,20030327,060200,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,060700,0.6793,0.6793,0.6792,0.6792
EURGBP,20030327,060800,0.6793,0.6793,0.6792,0.6792
EURGBP,20030327,060900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,061000,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,061100,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,061600,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,062100,0.6792,0.6792,0.6791,0.6791
EURGBP,20030327,062500,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,063000,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,063200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,063600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,064100,0.6792,0.6792,0.6791,0.6791
EURGBP,20030327,064400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,064600,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,064700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,064800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,065100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,065200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,065700,0.6791,0.6791,0.6790,0.6790
EURGBP,20030327,070000,0.6789,0.6790,0.6789,0.6790
EURGBP,20030327,070200,0.6789,0.6790,0.6789,0.6790
EURGBP,20030327,070300,0.6789,0.6790,0.6789,0.6790
EURGBP,20030327,070600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,070800,0.6788,0.6788,0.6787,0.6787
EURGBP,20030327,070900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030327,071000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030327,071500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030327,071600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030327,071700,0.6785,0.6785,0.6783,0.6783
EURGBP,20030327,071800,0.6784,0.6785,0.6784,0.6785
EURGBP,20030327,071900,0.6784,0.6785,0.6784,0.6785
EURGBP,20030327,072000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030327,072300,0.6785,0.6785,0.6785,0.6785
EURGBP,20030327,072500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030327,072600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030327,073100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030327,073200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030327,073300,0.6786,0.6786,0.6785,0.6785
EURGBP,20030327,073400,0.6786,0.6786,0.6785,0.6785
EURGBP,20030327,073500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030327,073700,0.6783,0.6784,0.6783,0.6783
EURGBP,20030327,073800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030327,073900,0.6785,0.6786,0.6785,0.6786
EURGBP,20030327,074100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030327,074200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030327,074300,0.6787,0.6787,0.6786,0.6786
EURGBP,20030327,074400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030327,074600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030327,074800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030327,074900,0.6784,0.6784,0.6783,0.6783
EURGBP,20030327,075000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030327,075100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030327,075200,0.6782,0.6783,0.6782,0.6783
EURGBP,20030327,075400,0.6782,0.6783,0.6782,0.6782
EURGBP,20030327,075500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030327,075900,0.6782,0.6783,0.6782,0.6783
EURGBP,20030327,080000,0.6782,0.6782,0.6781,0.6782
EURGBP,20030327,080200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030327,080400,0.6782,0.6783,0.6782,0.6782
EURGBP,20030327,080500,0.6783,0.6784,0.6783,0.6783
EURGBP,20030327,080600,0.6784,0.6784,0.6783,0.6783
EURGBP,20030327,080800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030327,081100,0.6781,0.6783,0.6781,0.6783
EURGBP,20030327,081300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030327,081400,0.6783,0.6785,0.6783,0.6785
EURGBP,20030327,081500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030327,081600,0.6785,0.6786,0.6785,0.6785
EURGBP,20030327,081700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030327,081800,0.6785,0.6788,0.6785,0.6788
EURGBP,20030327,082300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030327,082400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,082500,0.6790,0.6790,0.6789,0.6789
EURGBP,20030327,082700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,083000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030327,083100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030327,083500,0.6789,0.6789,0.6788,0.6788
EURGBP,20030327,083600,0.6787,0.6787,0.6786,0.6786
EURGBP,20030327,083700,0.6787,0.6787,0.6786,0.6786
EURGBP,20030327,083800,0.6785,0.6786,0.6785,0.6786
EURGBP,20030327,084000,0.6785,0.6785,0.6784,0.6784
EURGBP,20030327,084100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030327,084200,0.6786,0.6786,0.6785,0.6785
EURGBP,20030327,084400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030327,084500,0.6783,0.6783,0.6782,0.6782
EURGBP,20030327,084600,0.6781,0.6782,0.6781,0.6782
EURGBP,20030327,084800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030327,084900,0.6782,0.6782,0.6780,0.6780
EURGBP,20030327,085000,0.6779,0.6779,0.6778,0.6779
EURGBP,20030327,085100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030327,085200,0.6779,0.6779,0.6776,0.6776
EURGBP,20030327,085400,0.6777,0.6778,0.6777,0.6778
EURGBP,20030327,085500,0.6779,0.6779,0.6779,0.6779
EURGBP,20030327,085700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030327,085800,0.6781,0.6781,0.6780,0.6780
EURGBP,20030327,085900,0.6781,0.6781,0.6781,0.6781
EURGBP,20030327,090000,0.6780,0.6780,0.6779,0.6779
EURGBP,20030327,090200,0.6778,0.6779,0.6778,0.6779
EURGBP,20030327,090300,0.6780,0.6782,0.6780,0.6782
EURGBP,20030327,090400,0.6783,0.6783,0.6782,0.6782
EURGBP,20030327,090600,0.6783,0.6783,0.6782,0.6783
EURGBP,20030327,090700,0.6782,0.6782,0.6781,0.6781
EURGBP,20030327,091000,0.6782,0.6783,0.6782,0.6783
EURGBP,20030327,091200,0.6782,0.6782,0.6782,0.6782
EURGBP,20030327,091300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030327,091400,0.6782,0.6782,0.6782,0.6782
EURGBP,20030327,091500,0.6781,0.6781,0.6781,0.6781
EURGBP,20030327,091600,0.6782,0.6782,0.6782,0.6782
EURGBP,20030327,091700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030327,092000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030327,092100,0.6785,0.6786,0.6785,0.6786
EURGBP,20030327,092200,0.6787,0.6787,0.6785,0.6786
EURGBP,20030327,092300,0.6787,0.6787,0.6786,0.6787
EURGBP,20030327,092400,0.6788,0.6789,0.6788,0.6789
EURGBP,20030327,092500,0.6788,0.6789,0.6788,0.6789
EURGBP,20030327,092600,0.6790,0.6793,0.6790,0.6792
EURGBP,20030327,092700,0.6793,0.6795,0.6793,0.6795
EURGBP,20030327,092800,0.6794,0.6794,0.6793,0.6793
EURGBP,20030327,092900,0.6792,0.6792,0.6791,0.6791
EURGBP,20030327,093000,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,093200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030327,093400,0.6792,0.6792,0.6791,0.6792
EURGBP,20030327,093500,0.6791,0.6791,0.6790,0.6791
EURGBP,20030327,093600,0.6792,0.6793,0.6792,0.6793
EURGBP,20030327,093800,0.6794,0.6796,0.6794,0.6796
EURGBP,20030327,093900,0.6795,0.6796,0.6795,0.6796
EURGBP,20030327,094000,0.6795,0.6795,0.6793,0.6793
EURGBP,20030327,094100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,094300,0.6791,0.6791,0.6790,0.6791
EURGBP,20030327,094400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030327,094500,0.6793,0.6795,0.6793,0.6795
EURGBP,20030327,094600,0.6794,0.6794,0.6792,0.6792
EURGBP,20030327,094700,0.6793,0.6793,0.6792,0.6792
EURGBP,20030327,094800,0.6791,0.6792,0.6791,0.6792
EURGBP,20030327,094900,0.6793,0.6794,0.6793,0.6794
EURGBP,20030327,095000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030327,095100,0.6794,0.6798,0.6794,0.6798
EURGBP,20030327,095200,0.6797,0.6797,0.6793,0.6793
EURGBP,20030327,095300,0.6794,0.6795,0.6794,0.6795
EURGBP,20030327,095400,0.6794,0.6795,0.6794,0.6795
EURGBP,20030327,095500,0.6796,0.6796,0.6796,0.6796
EURGBP,20030327,095600,0.6797,0.6799,0.6797,0.6799
EURGBP,20030327,095700,0.6800,0.6800,0.6798,0.6798
EURGBP,20030327,095800,0.6797,0.6797,0.6797,0.6797
EURGBP,20030327,095900,0.6798,0.6800,0.6798,0.6800
EURGBP,20030327,100000,0.6801,0.6801,0.6800,0.6800
EURGBP,20030327,100100,0.6801,0.6801,0.6799,0.6800
EURGBP,20030327,100300,0.6801,0.6801,0.6800,0.6800
EURGBP,20030327,100400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030327,100500,0.6800,0.6801,0.6800,0.6801
EURGBP,20030327,100600,0.6802,0.6803,0.6802,0.6803
EURGBP,20030327,100700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030327,100800,0.6801,0.6804,0.6801,0.6803
EURGBP,20030327,100900,0.6802,0.6805,0.6802,0.6805
EURGBP,20030327,101000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030327,101100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030327,101200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030327,101300,0.6805,0.6806,0.6805,0.6805
EURGBP,20030327,101400,0.6806,0.6807,0.6806,0.6806
EURGBP,20030327,101500,0.6807,0.6807,0.6806,0.6806
EURGBP,20030327,101600,0.6807,0.6807,0.6804,0.6804
EURGBP,20030327,101700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030327,101800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030327,101900,0.6807,0.6807,0.6805,0.6805
EURGBP,20030327,102000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030327,102100,0.6805,0.6805,0.6804,0.6804
EURGBP,20030327,102200,0.6803,0.6804,0.6803,0.6804
EURGBP,20030327,102300,0.6803,0.6804,0.6802,0.6803
EURGBP,20030327,102400,0.6804,0.6804,0.6803,0.6803
EURGBP,20030327,102600,0.6802,0.6804,0.6802,0.6804
EURGBP,20030327,102700,0.6803,0.6803,0.6802,0.6802
EURGBP,20030327,102800,0.6803,0.6804,0.6803,0.6804
EURGBP,20030327,103000,0.6805,0.6806,0.6805,0.6806
EURGBP,20030327,103100,0.6805,0.6806,0.6805,0.6805
EURGBP,20030327,103200,0.6804,0.6805,0.6804,0.6805
EURGBP,20030327,103400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030327,103600,0.6803,0.6804,0.6803,0.6804
EURGBP,20030327,103700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030327,103900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030327,104000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030327,104100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030327,104200,0.6807,0.6807,0.6806,0.6806
EURGBP,20030327,104300,0.6805,0.6807,0.6805,0.6807
EURGBP,20030327,104400,0.6808,0.6808,0.6806,0.6807
EURGBP,20030327,104500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,104600,0.6809,0.6813,0.6809,0.6813
EURGBP,20030327,104700,0.6814,0.6814,0.6812,0.6812
EURGBP,20030327,105000,0.6813,0.6813,0.6812,0.6813
EURGBP,20030327,105200,0.6812,0.6812,0.6812,0.6812
EURGBP,20030327,105300,0.6813,0.6813,0.6813,0.6813
EURGBP,20030327,105500,0.6814,0.6814,0.6814,0.6814
EURGBP,20030327,105600,0.6815,0.6817,0.6815,0.6816
EURGBP,20030327,105700,0.6815,0.6815,0.6815,0.6815
EURGBP,20030327,105800,0.6816,0.6816,0.6816,0.6816
EURGBP,20030327,105900,0.6817,0.6817,0.6816,0.6816
EURGBP,20030327,110000,0.6817,0.6817,0.6816,0.6816
EURGBP,20030327,110100,0.6815,0.6815,0.6814,0.6814
EURGBP,20030327,110200,0.6813,0.6814,0.6813,0.6814
EURGBP,20030327,110400,0.6815,0.6815,0.6814,0.6814
EURGBP,20030327,110500,0.6815,0.6815,0.6815,0.6815
EURGBP,20030327,110600,0.6816,0.6816,0.6816,0.6816
EURGBP,20030327,110800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,110900,0.6818,0.6818,0.6817,0.6817
EURGBP,20030327,111000,0.6818,0.6818,0.6816,0.6816
EURGBP,20030327,111100,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,111200,0.6816,0.6816,0.6816,0.6816
EURGBP,20030327,111400,0.6817,0.6818,0.6817,0.6818
EURGBP,20030327,111500,0.6819,0.6820,0.6819,0.6820
EURGBP,20030327,111700,0.6819,0.6819,0.6817,0.6817
EURGBP,20030327,111800,0.6816,0.6816,0.6815,0.6816
EURGBP,20030327,111900,0.6817,0.6818,0.6817,0.6818
EURGBP,20030327,112000,0.6817,0.6817,0.6816,0.6816
EURGBP,20030327,112400,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,112500,0.6818,0.6818,0.6817,0.6817
EURGBP,20030327,112600,0.6818,0.6818,0.6818,0.6818
EURGBP,20030327,112700,0.6817,0.6817,0.6816,0.6816
EURGBP,20030327,112800,0.6817,0.6819,0.6817,0.6818
EURGBP,20030327,112900,0.6819,0.6819,0.6817,0.6817
EURGBP,20030327,113000,0.6818,0.6818,0.6818,0.6818
EURGBP,20030327,113100,0.6819,0.6821,0.6819,0.6821
EURGBP,20030327,113200,0.6820,0.6822,0.6820,0.6822
EURGBP,20030327,113300,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,113500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,113600,0.6821,0.6822,0.6821,0.6821
EURGBP,20030327,113700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,113800,0.6819,0.6819,0.6819,0.6819
EURGBP,20030327,114000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,114100,0.6821,0.6821,0.6820,0.6820
EURGBP,20030327,114200,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,114400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030327,114500,0.6823,0.6824,0.6823,0.6824
EURGBP,20030327,114700,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,115000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,115200,0.6822,0.6824,0.6822,0.6824
EURGBP,20030327,115300,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,115400,0.6823,0.6825,0.6823,0.6825
EURGBP,20030327,115500,0.6826,0.6826,0.6824,0.6824
EURGBP,20030327,115600,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,115700,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,115800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,115900,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,120000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,120100,0.6819,0.6819,0.6818,0.6818
EURGBP,20030327,120200,0.6817,0.6818,0.6817,0.6818
EURGBP,20030327,120300,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,120800,0.6818,0.6818,0.6818,0.6818
EURGBP,20030327,120900,0.6819,0.6819,0.6819,0.6819
EURGBP,20030327,121100,0.6820,0.6821,0.6820,0.6820
EURGBP,20030327,121200,0.6819,0.6819,0.6818,0.6818
EURGBP,20030327,121300,0.6819,0.6820,0.6819,0.6819
EURGBP,20030327,121800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,121900,0.6819,0.6819,0.6819,0.6819
EURGBP,20030327,122000,0.6820,0.6820,0.6818,0.6818
EURGBP,20030327,122100,0.6819,0.6820,0.6819,0.6820
EURGBP,20030327,122300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030327,122500,0.6818,0.6820,0.6818,0.6820
EURGBP,20030327,122700,0.6819,0.6821,0.6819,0.6819
EURGBP,20030327,122800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,122900,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,123000,0.6820,0.6821,0.6820,0.6821
EURGBP,20030327,123100,0.6820,0.6821,0.6820,0.6821
EURGBP,20030327,123200,0.6822,0.6822,0.6821,0.6821
EURGBP,20030327,123300,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,123800,0.6820,0.6820,0.6819,0.6819
EURGBP,20030327,124300,0.6820,0.6821,0.6820,0.6821
EURGBP,20030327,124400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030327,124600,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,124800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030327,124900,0.6822,0.6823,0.6822,0.6823
EURGBP,20030327,125000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030327,125100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,125200,0.6820,0.6820,0.6818,0.6819
EURGBP,20030327,125300,0.6818,0.6818,0.6817,0.6817
EURGBP,20030327,125600,0.6818,0.6819,0.6818,0.6819
EURGBP,20030327,125700,0.6818,0.6818,0.6816,0.6816
EURGBP,20030327,125800,0.6815,0.6815,0.6812,0.6812
EURGBP,20030327,125900,0.6813,0.6813,0.6813,0.6813
EURGBP,20030327,130000,0.6814,0.6814,0.6813,0.6814
EURGBP,20030327,130100,0.6813,0.6813,0.6813,0.6813
EURGBP,20030327,130200,0.6812,0.6814,0.6812,0.6814
EURGBP,20030327,130300,0.6813,0.6813,0.6811,0.6811
EURGBP,20030327,130400,0.6810,0.6810,0.6809,0.6810
EURGBP,20030327,130600,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,130700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,130800,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,130900,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,131000,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,131100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,131200,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,131400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030327,131500,0.6808,0.6809,0.6808,0.6809
EURGBP,20030327,131600,0.6810,0.6811,0.6810,0.6810
EURGBP,20030327,131700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,132000,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,132100,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,132300,0.6808,0.6808,0.6807,0.6807
EURGBP,20030327,132400,0.6806,0.6808,0.6806,0.6808
EURGBP,20030327,132500,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,132600,0.6810,0.6810,0.6810,0.6810
EURGBP,20030327,132800,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,133100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,133300,0.6807,0.6807,0.6804,0.6804
EURGBP,20030327,133500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030327,133600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030327,133700,0.6803,0.6805,0.6803,0.6805
EURGBP,20030327,133800,0.6806,0.6806,0.6805,0.6805
EURGBP,20030327,133900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030327,134100,0.6803,0.6804,0.6803,0.6804
EURGBP,20030327,134200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030327,134300,0.6806,0.6806,0.6806,0.6806
EURGBP,20030327,134400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030327,134600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030327,134700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030327,134800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030327,134900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030327,135200,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,135300,0.6807,0.6807,0.6807,0.6807
EURGBP,20030327,135400,0.6808,0.6808,0.6807,0.6807
EURGBP,20030327,135500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,135700,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,135800,0.6807,0.6807,0.6807,0.6807
EURGBP,20030327,135900,0.6806,0.6806,0.6806,0.6806
EURGBP,20030327,140000,0.6807,0.6807,0.6806,0.6806
EURGBP,20030327,140100,0.6807,0.6807,0.6807,0.6807
EURGBP,20030327,140300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,140500,0.6809,0.6810,0.6809,0.6810
EURGBP,20030327,140600,0.6809,0.6810,0.6809,0.6810
EURGBP,20030327,140700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,140900,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,141000,0.6808,0.6809,0.6808,0.6808
EURGBP,20030327,141100,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,141500,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,141700,0.6809,0.6810,0.6809,0.6810
EURGBP,20030327,141800,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,142100,0.6810,0.6810,0.6810,0.6810
EURGBP,20030327,142400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030327,142700,0.6812,0.6812,0.6812,0.6812
EURGBP,20030327,142800,0.6811,0.6811,0.6811,0.6811
EURGBP,20030327,142900,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,143000,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,143100,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,143200,0.6810,0.6810,0.6810,0.6810
EURGBP,20030327,143300,0.6811,0.6811,0.6809,0.6809
EURGBP,20030327,143400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030327,143500,0.6811,0.6811,0.6810,0.6810
EURGBP,20030327,143600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030327,143700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030327,143800,0.6811,0.6812,0.6811,0.6812
EURGBP,20030327,143900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030327,144000,0.6812,0.6812,0.6810,0.6811
EURGBP,20030327,144100,0.6812,0.6813,0.6812,0.6813
EURGBP,20030327,144200,0.6812,0.6813,0.6812,0.6813
EURGBP,20030327,144300,0.6812,0.6812,0.6812,0.6812
EURGBP,20030327,144400,0.6813,0.6813,0.6813,0.6813
EURGBP,20030327,144500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030327,144600,0.6813,0.6813,0.6812,0.6812
EURGBP,20030327,144900,0.6811,0.6811,0.6810,0.6810
EURGBP,20030327,145000,0.6809,0.6809,0.6806,0.6806
EURGBP,20030327,145200,0.6807,0.6807,0.6806,0.6806
EURGBP,20030327,145300,0.6807,0.6807,0.6806,0.6806
EURGBP,20030327,145500,0.6807,0.6807,0.6807,0.6807
EURGBP,20030327,145600,0.6806,0.6806,0.6805,0.6806
EURGBP,20030327,145700,0.6807,0.6807,0.6806,0.6807
EURGBP,20030327,145800,0.6808,0.6809,0.6808,0.6809
EURGBP,20030327,150200,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,150300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,150400,0.6810,0.6810,0.6808,0.6809
EURGBP,20030327,150500,0.6810,0.6810,0.6810,0.6810
EURGBP,20030327,150600,0.6809,0.6810,0.6809,0.6809
EURGBP,20030327,150700,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,150800,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,150900,0.6810,0.6810,0.6810,0.6810
EURGBP,20030327,151100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030327,151400,0.6810,0.6811,0.6810,0.6811
EURGBP,20030327,151500,0.6810,0.6810,0.6809,0.6809
EURGBP,20030327,151600,0.6810,0.6811,0.6808,0.6809
EURGBP,20030327,151700,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,151800,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,152000,0.6809,0.6810,0.6809,0.6809
EURGBP,20030327,152100,0.6808,0.6810,0.6808,0.6810
EURGBP,20030327,152200,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,152300,0.6810,0.6810,0.6808,0.6808
EURGBP,20030327,152400,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,152600,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,152700,0.6809,0.6809,0.6808,0.6808
EURGBP,20030327,152800,0.6807,0.6808,0.6807,0.6808
EURGBP,20030327,152900,0.6809,0.6809,0.6809,0.6809
EURGBP,20030327,153100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030327,153200,0.6809,0.6809,0.6807,0.6809
EURGBP,20030327,153300,0.6810,0.6810,0.6808,0.6809
EURGBP,20030327,153400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030327,153500,0.6811,0.6811,0.6811,0.6811
EURGBP,20030327,153600,0.6810,0.6811,0.6810,0.6810
EURGBP,20030327,153700,0.6811,0.6811,0.6811,0.6811
EURGBP,20030327,153800,0.6810,0.6811,0.6810,0.6811
EURGBP,20030327,153900,0.6812,0.6812,0.6812,0.6812
EURGBP,20030327,154000,0.6813,0.6813,0.6813,0.6813
EURGBP,20030327,154200,0.6812,0.6814,0.6812,0.6814
EURGBP,20030327,154400,0.6813,0.6813,0.6812,0.6812
EURGBP,20030327,154500,0.6813,0.6813,0.6812,0.6813
EURGBP,20030327,154600,0.6812,0.6812,0.6812,0.6812
EURGBP,20030327,154700,0.6813,0.6813,0.6812,0.6812
EURGBP,20030327,154800,0.6813,0.6813,0.6812,0.6812
EURGBP,20030327,154900,0.6813,0.6813,0.6813,0.6813
EURGBP,20030327,155400,0.6814,0.6814,0.6814,0.6814
EURGBP,20030327,155600,0.6813,0.6813,0.6813,0.6813
EURGBP,20030327,155700,0.6814,0.6814,0.6814,0.6814
EURGBP,20030327,155800,0.6813,0.6813,0.6812,0.6813
EURGBP,20030327,155900,0.6814,0.6814,0.6813,0.6813
EURGBP,20030327,160000,0.6814,0.6815,0.6814,0.6815
EURGBP,20030327,160100,0.6816,0.6817,0.6815,0.6817
EURGBP,20030327,160200,0.6818,0.6818,0.6817,0.6817
EURGBP,20030327,160300,0.6818,0.6818,0.6818,0.6818
EURGBP,20030327,160500,0.6819,0.6819,0.6818,0.6818
EURGBP,20030327,160600,0.6819,0.6820,0.6819,0.6819
EURGBP,20030327,160800,0.6818,0.6818,0.6818,0.6818
EURGBP,20030327,160900,0.6819,0.6819,0.6819,0.6819
EURGBP,20030327,161100,0.6818,0.6819,0.6818,0.6819
EURGBP,20030327,161200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,161400,0.6819,0.6819,0.6818,0.6818
EURGBP,20030327,161700,0.6819,0.6820,0.6819,0.6820
EURGBP,20030327,161800,0.6819,0.6819,0.6818,0.6818
EURGBP,20030327,161900,0.6819,0.6819,0.6818,0.6819
EURGBP,20030327,162000,0.6818,0.6819,0.6818,0.6818
EURGBP,20030327,162100,0.6817,0.6817,0.6816,0.6816
EURGBP,20030327,162200,0.6815,0.6815,0.6814,0.6815
EURGBP,20030327,162300,0.6814,0.6815,0.6814,0.6815
EURGBP,20030327,162400,0.6816,0.6817,0.6816,0.6817
EURGBP,20030327,162500,0.6818,0.6818,0.6817,0.6818
EURGBP,20030327,162600,0.6817,0.6819,0.6817,0.6818
EURGBP,20030327,162700,0.6819,0.6819,0.6817,0.6817
EURGBP,20030327,162800,0.6818,0.6818,0.6818,0.6818
EURGBP,20030327,162900,0.6819,0.6820,0.6818,0.6818
EURGBP,20030327,163000,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,163100,0.6818,0.6818,0.6817,0.6818
EURGBP,20030327,163200,0.6817,0.6818,0.6817,0.6818
EURGBP,20030327,163300,0.6817,0.6818,0.6817,0.6818
EURGBP,20030327,163400,0.6817,0.6819,0.6817,0.6819
EURGBP,20030327,163500,0.6820,0.6821,0.6820,0.6821
EURGBP,20030327,163600,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,163700,0.6821,0.6821,0.6819,0.6819
EURGBP,20030327,163800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,164000,0.6821,0.6821,0.6820,0.6821
EURGBP,20030327,164100,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,164300,0.6819,0.6819,0.6818,0.6818
EURGBP,20030327,164400,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,164700,0.6816,0.6816,0.6816,0.6816
EURGBP,20030327,164800,0.6817,0.6818,0.6817,0.6817
EURGBP,20030327,164900,0.6818,0.6818,0.6817,0.6818
EURGBP,20030327,165000,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,165200,0.6816,0.6816,0.6816,0.6816
EURGBP,20030327,165300,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,165500,0.6816,0.6816,0.6816,0.6816
EURGBP,20030327,165600,0.6817,0.6817,0.6817,0.6817
EURGBP,20030327,165700,0.6818,0.6818,0.6817,0.6817
EURGBP,20030327,165800,0.6818,0.6819,0.6818,0.6819
EURGBP,20030327,165900,0.6820,0.6820,0.6819,0.6819
EURGBP,20030327,170000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,170100,0.6821,0.6821,0.6819,0.6819
EURGBP,20030327,170200,0.6818,0.6819,0.6818,0.6819
EURGBP,20030327,170300,0.6818,0.6819,0.6817,0.6817
EURGBP,20030327,170400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030327,170500,0.6819,0.6819,0.6818,0.6818
EURGBP,20030327,170600,0.6819,0.6820,0.6819,0.6820
EURGBP,20030327,170700,0.6821,0.6822,0.6821,0.6821
EURGBP,20030327,170800,0.6822,0.6823,0.6822,0.6822
EURGBP,20030327,170900,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,171000,0.6821,0.6825,0.6821,0.6825
EURGBP,20030327,171100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,171200,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,171300,0.6821,0.6822,0.6821,0.6821
EURGBP,20030327,171400,0.6822,0.6822,0.6821,0.6821
EURGBP,20030327,171700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,171800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,171900,0.6822,0.6822,0.6822,0.6822
EURGBP,20030327,172000,0.6821,0.6822,0.6821,0.6822
EURGBP,20030327,172100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030327,172200,0.6822,0.6822,0.6822,0.6822
EURGBP,20030327,172300,0.6821,0.6822,0.6821,0.6822
EURGBP,20030327,172400,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,172500,0.6821,0.6822,0.6821,0.6822
EURGBP,20030327,172600,0.6821,0.6821,0.6820,0.6820
EURGBP,20030327,172800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,173000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030327,173200,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,173300,0.6822,0.6822,0.6822,0.6822
EURGBP,20030327,173400,0.6821,0.6821,0.6821,0.6821
EURGBP,20030327,173500,0.6822,0.6823,0.6822,0.6823
EURGBP,20030327,173800,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,173900,0.6823,0.6823,0.6823,0.6823
EURGBP,20030327,174100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,174200,0.6825,0.6828,0.6824,0.6828
EURGBP,20030327,174300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,174500,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,174700,0.6827,0.6828,0.6827,0.6827
EURGBP,20030327,174800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,175000,0.6827,0.6828,0.6827,0.6828
EURGBP,20030327,175100,0.6829,0.6831,0.6829,0.6831
EURGBP,20030327,175200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,175300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,175500,0.6830,0.6830,0.6829,0.6829
EURGBP,20030327,175600,0.6828,0.6828,0.6827,0.6827
EURGBP,20030327,175700,0.6828,0.6828,0.6827,0.6827
EURGBP,20030327,175900,0.6826,0.6828,0.6826,0.6828
EURGBP,20030327,180000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,180100,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,180200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,180300,0.6828,0.6828,0.6823,0.6823
EURGBP,20030327,180400,0.6822,0.6826,0.6822,0.6826
EURGBP,20030327,180500,0.6825,0.6827,0.6825,0.6826
EURGBP,20030327,180600,0.6825,0.6825,0.6824,0.6824
EURGBP,20030327,180700,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,180800,0.6823,0.6826,0.6823,0.6826
EURGBP,20030327,181000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,181100,0.6828,0.6828,0.6827,0.6828
EURGBP,20030327,181300,0.6827,0.6827,0.6826,0.6826
EURGBP,20030327,181400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,181500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,181600,0.6825,0.6826,0.6825,0.6825
EURGBP,20030327,181700,0.6824,0.6824,0.6823,0.6824
EURGBP,20030327,181800,0.6825,0.6825,0.6824,0.6824
EURGBP,20030327,181900,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,182000,0.6823,0.6824,0.6822,0.6822
EURGBP,20030327,182100,0.6823,0.6823,0.6822,0.6822
EURGBP,20030327,182300,0.6821,0.6825,0.6821,0.6825
EURGBP,20030327,182400,0.6826,0.6828,0.6826,0.6828
EURGBP,20030327,182500,0.6829,0.6830,0.6828,0.6830
EURGBP,20030327,182600,0.6829,0.6830,0.6829,0.6829
EURGBP,20030327,182700,0.6828,0.6828,0.6827,0.6827
EURGBP,20030327,182800,0.6828,0.6830,0.6828,0.6829
EURGBP,20030327,182900,0.6830,0.6830,0.6827,0.6827
EURGBP,20030327,183000,0.6828,0.6828,0.6827,0.6827
EURGBP,20030327,183100,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,183200,0.6829,0.6829,0.6828,0.6828
EURGBP,20030327,183300,0.6827,0.6828,0.6827,0.6827
EURGBP,20030327,183400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,183500,0.6827,0.6829,0.6827,0.6829
EURGBP,20030327,183600,0.6828,0.6828,0.6827,0.6827
EURGBP,20030327,183700,0.6826,0.6828,0.6826,0.6828
EURGBP,20030327,183800,0.6829,0.6832,0.6829,0.6832
EURGBP,20030327,183900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030327,184000,0.6832,0.6832,0.6830,0.6831
EURGBP,20030327,184100,0.6830,0.6831,0.6830,0.6830
EURGBP,20030327,184300,0.6829,0.6829,0.6828,0.6829
EURGBP,20030327,184500,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,184600,0.6827,0.6829,0.6827,0.6828
EURGBP,20030327,184700,0.6829,0.6830,0.6829,0.6829
EURGBP,20030327,184800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,184900,0.6829,0.6830,0.6829,0.6829
EURGBP,20030327,185100,0.6830,0.6830,0.6829,0.6830
EURGBP,20030327,185200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,185300,0.6830,0.6830,0.6829,0.6830
EURGBP,20030327,185400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,185500,0.6828,0.6829,0.6828,0.6829
EURGBP,20030327,185600,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,185700,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,185800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,190000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,190100,0.6826,0.6826,0.6825,0.6825
EURGBP,20030327,190200,0.6824,0.6825,0.6824,0.6825
EURGBP,20030327,190300,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,190500,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,190600,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,190700,0.6827,0.6827,0.6826,0.6826
EURGBP,20030327,190800,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,190900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,191000,0.6827,0.6827,0.6826,0.6826
EURGBP,20030327,191100,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,191200,0.6826,0.6826,0.6825,0.6825
EURGBP,20030327,191300,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,191600,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,191700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,191800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,191900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,192000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,192100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,192200,0.6825,0.6825,0.6824,0.6825
EURGBP,20030327,192300,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,192400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,192500,0.6824,0.6824,0.6823,0.6823
EURGBP,20030327,192800,0.6824,0.6826,0.6824,0.6826
EURGBP,20030327,193000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,193100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,193200,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,193300,0.6824,0.6826,0.6824,0.6826
EURGBP,20030327,193600,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,194000,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,194100,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,194200,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,194400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,194600,0.6824,0.6825,0.6824,0.6825
EURGBP,20030327,194800,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,195000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,195400,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,195800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030327,200000,0.6822,0.6823,0.6822,0.6823
EURGBP,20030327,200400,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,200600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,200700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,200800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030327,200900,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,201000,0.6825,0.6825,0.6824,0.6824
EURGBP,20030327,201200,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,201300,0.6825,0.6825,0.6823,0.6823
EURGBP,20030327,201600,0.6824,0.6824,0.6824,0.6824
EURGBP,20030327,202000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030327,202100,0.6826,0.6827,0.6826,0.6827
EURGBP,20030327,202200,0.6826,0.6826,0.6826,0.6826
EURGBP,20030327,202300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,202600,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,202700,0.6829,0.6829,0.6828,0.6828
EURGBP,20030327,203000,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,203200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,203300,0.6829,0.6829,0.6828,0.6828
EURGBP,20030327,203600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,203700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,203800,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,204000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,204200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,204400,0.6830,0.6831,0.6830,0.6830
EURGBP,20030327,204500,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,204600,0.6830,0.6832,0.6830,0.6832
EURGBP,20030327,204700,0.6831,0.6832,0.6831,0.6832
EURGBP,20030327,204800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,204900,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,205200,0.6829,0.6830,0.6829,0.6830
EURGBP,20030327,205300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,205400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,205600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,205700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,205800,0.6829,0.6829,0.6828,0.6828
EURGBP,20030327,205900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,210000,0.6828,0.6830,0.6828,0.6830
EURGBP,20030327,210100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,210300,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,210500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,210600,0.6828,0.6829,0.6828,0.6828
EURGBP,20030327,211100,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,211300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,211800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,212200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,212600,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,212800,0.6828,0.6828,0.6827,0.6827
EURGBP,20030327,212900,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,213000,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,213200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,213300,0.6829,0.6830,0.6829,0.6830
EURGBP,20030327,213400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,213500,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,213600,0.6829,0.6830,0.6829,0.6830
EURGBP,20030327,213900,0.6829,0.6830,0.6829,0.6830
EURGBP,20030327,214200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,214700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,214800,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,215000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,215100,0.6831,0.6832,0.6831,0.6832
EURGBP,20030327,215200,0.6831,0.6831,0.6830,0.6830
EURGBP,20030327,215700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,215800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,220000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,220100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,220500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030327,220600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,221100,0.6831,0.6831,0.6830,0.6830
EURGBP,20030327,221200,0.6831,0.6831,0.6830,0.6830
EURGBP,20030327,221400,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,221700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,221800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,222300,0.6831,0.6832,0.6831,0.6832
EURGBP,20030327,222600,0.6831,0.6832,0.6831,0.6832
EURGBP,20030327,222700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,222900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030327,223200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030327,223600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030327,223700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,223800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030327,224300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030327,224400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030327,224900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030327,225000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030327,225100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030327,225500,0.6831,0.6831,0.6830,0.6830
EURGBP,20030327,225600,0.6831,0.6831,0.6829,0.6829
EURGBP,20030327,225700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,225800,0.6827,0.6828,0.6827,0.6828
EURGBP,20030327,225900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,230000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,230500,0.6830,0.6831,0.6830,0.6830
EURGBP,20030327,230600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,230900,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,231100,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,231300,0.6826,0.6827,0.6826,0.6827
EURGBP,20030327,231800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,232300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030327,232700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,233200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,233300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,233400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,233600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,233700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030327,233800,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,234300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,234500,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,235000,0.6829,0.6829,0.6829,0.6829
EURGBP,20030327,235100,0.6828,0.6828,0.6828,0.6828
EURGBP,20030327,235300,0.6829,0.6830,0.6829,0.6830
EURGBP,20030327,235500,0.6831,0.6831,0.6831,0.6831
EURGBP,20030327,235800,0.6830,0.6830,0.6830,0.6830
EURCHF,20030327,000500,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,000600,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,001100,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,001200,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,001300,1.4768,1.4770,1.4768,1.4770
EURCHF,20030327,001400,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,001900,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,002000,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,002300,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,002400,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,002700,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,002800,1.4770,1.4771,1.4770,1.4771
EURCHF,20030327,002900,1.4772,1.4772,1.4771,1.4771
EURCHF,20030327,003000,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,003500,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,003800,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,003900,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,004400,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,004700,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,004900,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,005100,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,005200,1.4766,1.4767,1.4766,1.4767
EURCHF,20030327,005300,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,005400,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,005600,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,005800,1.4767,1.4767,1.4766,1.4767
EURCHF,20030327,010100,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,010200,1.4767,1.4767,1.4766,1.4766
EURCHF,20030327,010700,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,011200,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,011300,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,011500,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,011700,1.4768,1.4768,1.4766,1.4766
EURCHF,20030327,011900,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,012000,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,012400,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,012600,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,012700,1.4766,1.4768,1.4766,1.4767
EURCHF,20030327,012900,1.4768,1.4768,1.4767,1.4768
EURCHF,20030327,013000,1.4767,1.4767,1.4766,1.4766
EURCHF,20030327,013100,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,013200,1.4766,1.4767,1.4766,1.4766
EURCHF,20030327,013300,1.4767,1.4767,1.4766,1.4766
EURCHF,20030327,013400,1.4767,1.4769,1.4767,1.4769
EURCHF,20030327,013600,1.4768,1.4769,1.4768,1.4768
EURCHF,20030327,013800,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,014000,1.4768,1.4769,1.4767,1.4768
EURCHF,20030327,014100,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,014200,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,014300,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,014500,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,014700,1.4769,1.4769,1.4766,1.4766
EURCHF,20030327,014800,1.4767,1.4768,1.4767,1.4768
EURCHF,20030327,014900,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,015000,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,015100,1.4767,1.4767,1.4766,1.4766
EURCHF,20030327,015200,1.4765,1.4767,1.4765,1.4767
EURCHF,20030327,015300,1.4768,1.4770,1.4768,1.4770
EURCHF,20030327,015500,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,015600,1.4769,1.4770,1.4768,1.4768
EURCHF,20030327,015800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,015900,1.4770,1.4770,1.4768,1.4768
EURCHF,20030327,020000,1.4767,1.4767,1.4765,1.4766
EURCHF,20030327,020100,1.4765,1.4768,1.4765,1.4768
EURCHF,20030327,020200,1.4769,1.4769,1.4767,1.4769
EURCHF,20030327,020300,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,020400,1.4768,1.4769,1.4768,1.4768
EURCHF,20030327,020600,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,020700,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,020800,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,020900,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,021000,1.4767,1.4768,1.4767,1.4768
EURCHF,20030327,021100,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,021200,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,021400,1.4768,1.4768,1.4767,1.4768
EURCHF,20030327,021900,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,022000,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,022100,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,022400,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,022500,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,022600,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,022800,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,023000,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,023200,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,023400,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,023500,1.4771,1.4771,1.4769,1.4769
EURCHF,20030327,023600,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,023700,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,024000,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,024100,1.4769,1.4771,1.4768,1.4771
EURCHF,20030327,024200,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,024300,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,024400,1.4769,1.4771,1.4769,1.4771
EURCHF,20030327,024500,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,024600,1.4771,1.4771,1.4770,1.4771
EURCHF,20030327,025100,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,025300,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,025700,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,025800,1.4770,1.4771,1.4770,1.4770
EURCHF,20030327,025900,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,030300,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,030400,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,030800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,031100,1.4768,1.4769,1.4768,1.4769
EURCHF,20030327,031200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,031400,1.4767,1.4768,1.4767,1.4768
EURCHF,20030327,031500,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,031700,1.4770,1.4770,1.4768,1.4768
EURCHF,20030327,031800,1.4767,1.4767,1.4765,1.4765
EURCHF,20030327,032100,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,032300,1.4767,1.4768,1.4767,1.4768
EURCHF,20030327,032400,1.4767,1.4767,1.4766,1.4766
EURCHF,20030327,032600,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,032700,1.4766,1.4767,1.4766,1.4767
EURCHF,20030327,032800,1.4768,1.4768,1.4766,1.4766
EURCHF,20030327,032900,1.4767,1.4767,1.4765,1.4765
EURCHF,20030327,033000,1.4766,1.4768,1.4766,1.4768
EURCHF,20030327,033100,1.4767,1.4767,1.4766,1.4766
EURCHF,20030327,033200,1.4767,1.4767,1.4766,1.4766
EURCHF,20030327,033300,1.4765,1.4765,1.4764,1.4764
EURCHF,20030327,033500,1.4765,1.4766,1.4765,1.4766
EURCHF,20030327,033700,1.4765,1.4766,1.4765,1.4766
EURCHF,20030327,033800,1.4765,1.4766,1.4765,1.4766
EURCHF,20030327,033900,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,034000,1.4766,1.4767,1.4766,1.4767
EURCHF,20030327,034100,1.4766,1.4766,1.4765,1.4766
EURCHF,20030327,034200,1.4765,1.4766,1.4764,1.4766
EURCHF,20030327,034300,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,034400,1.4766,1.4766,1.4765,1.4765
EURCHF,20030327,034500,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,034600,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,034700,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,035200,1.4766,1.4766,1.4765,1.4766
EURCHF,20030327,035300,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,035600,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,035700,1.4765,1.4765,1.4764,1.4764
EURCHF,20030327,035800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,040200,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,040400,1.4765,1.4766,1.4765,1.4766
EURCHF,20030327,040500,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,040800,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,041100,1.4765,1.4765,1.4764,1.4764
EURCHF,20030327,041400,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,041500,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,041600,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,041700,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,041800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,041900,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,042000,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,042200,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,042700,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,043200,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,043300,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,043800,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,043900,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,044000,1.4766,1.4766,1.4765,1.4765
EURCHF,20030327,044100,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,044300,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,044800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,045100,1.4764,1.4764,1.4764,1.4764
EURCHF,20030327,045200,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,045600,1.4766,1.4766,1.4765,1.4765
EURCHF,20030327,050100,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,050600,1.4765,1.4765,1.4764,1.4765
EURCHF,20030327,051100,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,051300,1.4766,1.4766,1.4765,1.4765
EURCHF,20030327,051400,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,051800,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,052100,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,052200,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,052300,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,052400,1.4767,1.4768,1.4767,1.4768
EURCHF,20030327,052500,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,053000,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,053500,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,053700,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,053800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,053900,1.4768,1.4768,1.4766,1.4766
EURCHF,20030327,054000,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,054100,1.4768,1.4769,1.4768,1.4769
EURCHF,20030327,054400,1.4768,1.4769,1.4768,1.4769
EURCHF,20030327,054500,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,054700,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,054800,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,054900,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,055000,1.4770,1.4771,1.4770,1.4771
EURCHF,20030327,055100,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,055200,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,055300,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,055600,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,055800,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,060000,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,060100,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,060200,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,060500,1.4768,1.4770,1.4768,1.4770
EURCHF,20030327,060700,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,060800,1.4770,1.4771,1.4770,1.4771
EURCHF,20030327,060900,1.4770,1.4771,1.4770,1.4771
EURCHF,20030327,061000,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,061100,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,061200,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,061300,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,061700,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,061900,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,062100,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,062400,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,062700,1.4767,1.4767,1.4766,1.4766
EURCHF,20030327,062800,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,063000,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,063100,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,063200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,063600,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,064100,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,064200,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,064600,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,064700,1.4767,1.4768,1.4767,1.4768
EURCHF,20030327,064900,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,065000,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,065100,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,065300,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,065500,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,065600,1.4770,1.4771,1.4770,1.4771
EURCHF,20030327,065700,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,065800,1.4768,1.4769,1.4768,1.4768
EURCHF,20030327,065900,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,070000,1.4766,1.4768,1.4766,1.4766
EURCHF,20030327,070100,1.4767,1.4768,1.4767,1.4767
EURCHF,20030327,070300,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,070800,1.4766,1.4766,1.4765,1.4765
EURCHF,20030327,070900,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,071000,1.4765,1.4765,1.4764,1.4764
EURCHF,20030327,071200,1.4763,1.4763,1.4763,1.4763
EURCHF,20030327,071300,1.4764,1.4765,1.4764,1.4764
EURCHF,20030327,071400,1.4765,1.4766,1.4765,1.4766
EURCHF,20030327,071500,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,071600,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,071700,1.4765,1.4766,1.4765,1.4766
EURCHF,20030327,071800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030327,071900,1.4766,1.4767,1.4766,1.4767
EURCHF,20030327,072000,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,072100,1.4766,1.4766,1.4765,1.4765
EURCHF,20030327,072300,1.4766,1.4767,1.4766,1.4767
EURCHF,20030327,072500,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,072900,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,073000,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,073100,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,073200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,073300,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,073500,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,073600,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,073700,1.4767,1.4769,1.4767,1.4769
EURCHF,20030327,073800,1.4768,1.4769,1.4768,1.4769
EURCHF,20030327,073900,1.4770,1.4770,1.4768,1.4768
EURCHF,20030327,074000,1.4767,1.4768,1.4767,1.4767
EURCHF,20030327,074100,1.4766,1.4767,1.4766,1.4767
EURCHF,20030327,074200,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,074300,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,074400,1.4769,1.4770,1.4769,1.4769
EURCHF,20030327,074600,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,074700,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,074800,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,074900,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,075000,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,075100,1.4770,1.4770,1.4769,1.4770
EURCHF,20030327,075200,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,075300,1.4772,1.4772,1.4770,1.4770
EURCHF,20030327,075400,1.4771,1.4771,1.4770,1.4770
EURCHF,20030327,075500,1.4769,1.4770,1.4769,1.4769
EURCHF,20030327,075600,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,075700,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,075800,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,075900,1.4769,1.4770,1.4768,1.4769
EURCHF,20030327,080000,1.4770,1.4770,1.4768,1.4768
EURCHF,20030327,080100,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,080200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,080300,1.4767,1.4768,1.4767,1.4768
EURCHF,20030327,080500,1.4767,1.4769,1.4767,1.4768
EURCHF,20030327,080600,1.4769,1.4770,1.4768,1.4769
EURCHF,20030327,080700,1.4768,1.4768,1.4766,1.4767
EURCHF,20030327,080900,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,081000,1.4768,1.4769,1.4768,1.4769
EURCHF,20030327,081100,1.4768,1.4770,1.4768,1.4769
EURCHF,20030327,081400,1.4768,1.4769,1.4768,1.4769
EURCHF,20030327,081500,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,081600,1.4770,1.4771,1.4769,1.4769
EURCHF,20030327,081700,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,081800,1.4766,1.4768,1.4766,1.4768
EURCHF,20030327,082000,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,082100,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,082200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,082300,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,082500,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,082600,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,082700,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,082800,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,083000,1.4766,1.4766,1.4766,1.4766
EURCHF,20030327,083500,1.4766,1.4766,1.4765,1.4765
EURCHF,20030327,083600,1.4764,1.4766,1.4763,1.4766
EURCHF,20030327,083700,1.4767,1.4770,1.4767,1.4769
EURCHF,20030327,083800,1.4768,1.4770,1.4768,1.4770
EURCHF,20030327,083900,1.4771,1.4771,1.4769,1.4769
EURCHF,20030327,084000,1.4770,1.4771,1.4770,1.4770
EURCHF,20030327,084100,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,084200,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,084300,1.4769,1.4769,1.4768,1.4769
EURCHF,20030327,084400,1.4768,1.4769,1.4768,1.4768
EURCHF,20030327,084500,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,084600,1.4768,1.4768,1.4767,1.4767
EURCHF,20030327,084700,1.4768,1.4770,1.4768,1.4770
EURCHF,20030327,084800,1.4768,1.4770,1.4768,1.4769
EURCHF,20030327,084900,1.4768,1.4770,1.4768,1.4770
EURCHF,20030327,085000,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,085100,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,085200,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,085300,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,085400,1.4769,1.4771,1.4768,1.4770
EURCHF,20030327,085500,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,085600,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,085700,1.4770,1.4771,1.4769,1.4769
EURCHF,20030327,085800,1.4768,1.4771,1.4768,1.4771
EURCHF,20030327,085900,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,090000,1.4768,1.4769,1.4768,1.4768
EURCHF,20030327,090100,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,090200,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,090300,1.4768,1.4770,1.4768,1.4769
EURCHF,20030327,090400,1.4770,1.4770,1.4768,1.4769
EURCHF,20030327,090500,1.4770,1.4770,1.4769,1.4770
EURCHF,20030327,090600,1.4769,1.4771,1.4769,1.4771
EURCHF,20030327,090700,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,090800,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,090900,1.4769,1.4770,1.4768,1.4768
EURCHF,20030327,091000,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,091100,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,091200,1.4769,1.4769,1.4768,1.4769
EURCHF,20030327,091300,1.4768,1.4769,1.4768,1.4768
EURCHF,20030327,091400,1.4767,1.4768,1.4767,1.4768
EURCHF,20030327,091500,1.4767,1.4767,1.4767,1.4767
EURCHF,20030327,091600,1.4768,1.4769,1.4768,1.4769
EURCHF,20030327,091700,1.4768,1.4768,1.4768,1.4768
EURCHF,20030327,091800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030327,091900,1.4770,1.4770,1.4770,1.4770
EURCHF,20030327,092000,1.4769,1.4769,1.4768,1.4768
EURCHF,20030327,092100,1.4769,1.4770,1.4769,1.4769
EURCHF,20030327,092200,1.4770,1.4770,1.4769,1.4769
EURCHF,20030327,092300,1.4770,1.4770,1.4769,1.4770
EURCHF,20030327,092400,1.4769,1.4770,1.4769,1.4770
EURCHF,20030327,092500,1.4769,1.4771,1.4769,1.4771
EURCHF,20030327,092600,1.4770,1.4772,1.4770,1.4772
EURCHF,20030327,092700,1.4771,1.4772,1.4771,1.4772
EURCHF,20030327,092800,1.4771,1.4771,1.4771,1.4771
EURCHF,20030327,092900,1.4770,1.4771,1.4770,1.4771
EURCHF,20030327,093000,1.4770,1.4771,1.4770,1.4771
EURCHF,20030327,093100,1.4770,1.4771,1.4770,1.4770
EURCHF,20030327,093200,1.4769,1.4771,1.4769,1.4771
EURCHF,20030327,093300,1.4772,1.4774,1.4772,1.4774
EURCHF,20030327,093400,1.4775,1.4778,1.4775,1.4777
EURCHF,20030327,093500,1.4778,1.4779,1.4776,1.4776
EURCHF,20030327,093600,1.4777,1.4778,1.4777,1.4777
EURCHF,20030327,093700,1.4776,1.4778,1.4776,1.4778
EURCHF,20030327,093800,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,093900,1.4777,1.4778,1.4776,1.4776
EURCHF,20030327,094000,1.4775,1.4777,1.4775,1.4777
EURCHF,20030327,094100,1.4775,1.4777,1.4775,1.4776
EURCHF,20030327,094200,1.4775,1.4776,1.4775,1.4775
EURCHF,20030327,094300,1.4774,1.4777,1.4774,1.4777
EURCHF,20030327,094400,1.4776,1.4778,1.4776,1.4778
EURCHF,20030327,094500,1.4779,1.4779,1.4776,1.4777
EURCHF,20030327,094600,1.4779,1.4779,1.4777,1.4777
EURCHF,20030327,094700,1.4778,1.4778,1.4777,1.4777
EURCHF,20030327,094800,1.4776,1.4777,1.4775,1.4777
EURCHF,20030327,094900,1.4776,1.4776,1.4775,1.4776
EURCHF,20030327,095000,1.4775,1.4776,1.4775,1.4776
EURCHF,20030327,095100,1.4777,1.4777,1.4775,1.4776
EURCHF,20030327,095200,1.4775,1.4775,1.4772,1.4774
EURCHF,20030327,095300,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,095400,1.4774,1.4776,1.4774,1.4776
EURCHF,20030327,095500,1.4775,1.4775,1.4774,1.4774
EURCHF,20030327,095600,1.4775,1.4776,1.4775,1.4775
EURCHF,20030327,095700,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,095800,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,095900,1.4774,1.4776,1.4774,1.4776
EURCHF,20030327,100000,1.4775,1.4777,1.4775,1.4777
EURCHF,20030327,100100,1.4778,1.4779,1.4777,1.4779
EURCHF,20030327,100200,1.4780,1.4781,1.4780,1.4781
EURCHF,20030327,100300,1.4780,1.4781,1.4780,1.4781
EURCHF,20030327,100400,1.4782,1.4782,1.4780,1.4780
EURCHF,20030327,100500,1.4781,1.4781,1.4780,1.4781
EURCHF,20030327,100600,1.4782,1.4782,1.4780,1.4781
EURCHF,20030327,100700,1.4780,1.4781,1.4780,1.4781
EURCHF,20030327,100800,1.4782,1.4784,1.4782,1.4784
EURCHF,20030327,100900,1.4783,1.4792,1.4783,1.4792
EURCHF,20030327,101000,1.4791,1.4791,1.4789,1.4789
EURCHF,20030327,101100,1.4790,1.4790,1.4788,1.4789
EURCHF,20030327,101200,1.4788,1.4788,1.4787,1.4787
EURCHF,20030327,101300,1.4786,1.4790,1.4786,1.4790
EURCHF,20030327,101400,1.4789,1.4790,1.4788,1.4788
EURCHF,20030327,101500,1.4789,1.4796,1.4789,1.4796
EURCHF,20030327,101600,1.4798,1.4798,1.4795,1.4795
EURCHF,20030327,101700,1.4794,1.4794,1.4792,1.4792
EURCHF,20030327,101800,1.4793,1.4793,1.4790,1.4790
EURCHF,20030327,101900,1.4791,1.4791,1.4790,1.4791
EURCHF,20030327,102000,1.4790,1.4792,1.4790,1.4792
EURCHF,20030327,102100,1.4793,1.4793,1.4792,1.4793
EURCHF,20030327,102200,1.4792,1.4793,1.4792,1.4793
EURCHF,20030327,102300,1.4792,1.4793,1.4792,1.4793
EURCHF,20030327,102400,1.4794,1.4796,1.4794,1.4795
EURCHF,20030327,102500,1.4794,1.4794,1.4793,1.4793
EURCHF,20030327,102600,1.4794,1.4796,1.4794,1.4796
EURCHF,20030327,102700,1.4795,1.4795,1.4792,1.4792
EURCHF,20030327,102800,1.4791,1.4793,1.4791,1.4793
EURCHF,20030327,102900,1.4794,1.4794,1.4794,1.4794
EURCHF,20030327,103000,1.4795,1.4795,1.4793,1.4794
EURCHF,20030327,103100,1.4793,1.4795,1.4793,1.4795
EURCHF,20030327,103200,1.4794,1.4794,1.4791,1.4792
EURCHF,20030327,103400,1.4793,1.4793,1.4792,1.4792
EURCHF,20030327,103500,1.4791,1.4792,1.4791,1.4792
EURCHF,20030327,103600,1.4793,1.4793,1.4791,1.4793
EURCHF,20030327,103700,1.4792,1.4792,1.4789,1.4789
EURCHF,20030327,103800,1.4790,1.4790,1.4788,1.4788
EURCHF,20030327,103900,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,104000,1.4790,1.4790,1.4788,1.4788
EURCHF,20030327,104100,1.4787,1.4787,1.4786,1.4786
EURCHF,20030327,104200,1.4787,1.4787,1.4786,1.4786
EURCHF,20030327,104300,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,104400,1.4786,1.4787,1.4786,1.4786
EURCHF,20030327,104500,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,104700,1.4788,1.4788,1.4786,1.4787
EURCHF,20030327,104900,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,105100,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,105200,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,105500,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,105600,1.4790,1.4790,1.4788,1.4788
EURCHF,20030327,105700,1.4789,1.4789,1.4787,1.4788
EURCHF,20030327,105800,1.4789,1.4790,1.4789,1.4790
EURCHF,20030327,105900,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,110000,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,110100,1.4788,1.4788,1.4787,1.4788
EURCHF,20030327,110200,1.4789,1.4789,1.4787,1.4787
EURCHF,20030327,110300,1.4788,1.4788,1.4787,1.4787
EURCHF,20030327,110600,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,110700,1.4787,1.4788,1.4787,1.4787
EURCHF,20030327,110800,1.4788,1.4788,1.4787,1.4787
EURCHF,20030327,111000,1.4786,1.4786,1.4785,1.4786
EURCHF,20030327,111100,1.4787,1.4787,1.4786,1.4786
EURCHF,20030327,111200,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,111400,1.4786,1.4786,1.4785,1.4785
EURCHF,20030327,111500,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,111600,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,111700,1.4784,1.4784,1.4784,1.4784
EURCHF,20030327,111800,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,111900,1.4784,1.4784,1.4784,1.4784
EURCHF,20030327,112000,1.4783,1.4783,1.4783,1.4783
EURCHF,20030327,112100,1.4782,1.4782,1.4782,1.4782
EURCHF,20030327,112200,1.4783,1.4785,1.4783,1.4785
EURCHF,20030327,112300,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,112400,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,112500,1.4787,1.4789,1.4787,1.4789
EURCHF,20030327,112600,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,112700,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,112800,1.4787,1.4788,1.4787,1.4787
EURCHF,20030327,112900,1.4786,1.4788,1.4786,1.4787
EURCHF,20030327,113000,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,113100,1.4788,1.4790,1.4788,1.4790
EURCHF,20030327,113200,1.4789,1.4789,1.4788,1.4789
EURCHF,20030327,113400,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,113600,1.4788,1.4789,1.4787,1.4789
EURCHF,20030327,113800,1.4788,1.4788,1.4787,1.4788
EURCHF,20030327,113900,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,114000,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,114100,1.4788,1.4790,1.4788,1.4790
EURCHF,20030327,114400,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,114500,1.4790,1.4790,1.4790,1.4790
EURCHF,20030327,114600,1.4791,1.4791,1.4790,1.4790
EURCHF,20030327,114700,1.4791,1.4791,1.4790,1.4790
EURCHF,20030327,114800,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,114900,1.4790,1.4790,1.4789,1.4789
EURCHF,20030327,115000,1.4790,1.4790,1.4790,1.4790
EURCHF,20030327,115100,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,115200,1.4790,1.4790,1.4789,1.4789
EURCHF,20030327,115300,1.4790,1.4790,1.4789,1.4789
EURCHF,20030327,115400,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,115500,1.4790,1.4790,1.4790,1.4790
EURCHF,20030327,115600,1.4789,1.4790,1.4789,1.4789
EURCHF,20030327,115700,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,115900,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,120000,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,120100,1.4786,1.4786,1.4785,1.4785
EURCHF,20030327,120200,1.4786,1.4786,1.4785,1.4786
EURCHF,20030327,120300,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,120400,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,120600,1.4787,1.4787,1.4786,1.4786
EURCHF,20030327,120700,1.4787,1.4787,1.4786,1.4786
EURCHF,20030327,120800,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,120900,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,121000,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,121100,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,121200,1.4789,1.4789,1.4787,1.4787
EURCHF,20030327,121600,1.4788,1.4789,1.4786,1.4786
EURCHF,20030327,121700,1.4787,1.4789,1.4787,1.4789
EURCHF,20030327,121800,1.4790,1.4790,1.4790,1.4790
EURCHF,20030327,121900,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,122100,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,122200,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,122600,1.4790,1.4790,1.4790,1.4790
EURCHF,20030327,122700,1.4789,1.4790,1.4789,1.4790
EURCHF,20030327,122800,1.4791,1.4792,1.4791,1.4791
EURCHF,20030327,122900,1.4792,1.4793,1.4791,1.4792
EURCHF,20030327,123000,1.4793,1.4793,1.4792,1.4792
EURCHF,20030327,123100,1.4791,1.4792,1.4791,1.4792
EURCHF,20030327,123300,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,123400,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,123600,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,123700,1.4792,1.4792,1.4791,1.4791
EURCHF,20030327,123800,1.4790,1.4792,1.4790,1.4792
EURCHF,20030327,124000,1.4793,1.4793,1.4792,1.4792
EURCHF,20030327,124100,1.4793,1.4793,1.4792,1.4792
EURCHF,20030327,124200,1.4793,1.4793,1.4791,1.4791
EURCHF,20030327,124300,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,124400,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,124600,1.4790,1.4791,1.4790,1.4791
EURCHF,20030327,124700,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,124800,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,124900,1.4792,1.4794,1.4792,1.4794
EURCHF,20030327,125000,1.4793,1.4794,1.4793,1.4794
EURCHF,20030327,125100,1.4793,1.4793,1.4793,1.4793
EURCHF,20030327,125200,1.4794,1.4794,1.4792,1.4792
EURCHF,20030327,125300,1.4793,1.4793,1.4792,1.4792
EURCHF,20030327,125400,1.4793,1.4793,1.4793,1.4793
EURCHF,20030327,125500,1.4794,1.4795,1.4794,1.4794
EURCHF,20030327,125600,1.4793,1.4795,1.4793,1.4795
EURCHF,20030327,125700,1.4794,1.4795,1.4794,1.4795
EURCHF,20030327,125800,1.4794,1.4794,1.4793,1.4793
EURCHF,20030327,125900,1.4792,1.4793,1.4792,1.4793
EURCHF,20030327,130000,1.4792,1.4793,1.4792,1.4793
EURCHF,20030327,130100,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,130200,1.4791,1.4793,1.4791,1.4793
EURCHF,20030327,130300,1.4792,1.4793,1.4792,1.4793
EURCHF,20030327,130600,1.4792,1.4793,1.4791,1.4793
EURCHF,20030327,130700,1.4792,1.4793,1.4792,1.4793
EURCHF,20030327,130800,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,130900,1.4791,1.4792,1.4791,1.4792
EURCHF,20030327,131000,1.4791,1.4794,1.4791,1.4793
EURCHF,20030327,131100,1.4794,1.4795,1.4794,1.4794
EURCHF,20030327,131200,1.4795,1.4795,1.4792,1.4792
EURCHF,20030327,131300,1.4793,1.4794,1.4793,1.4794
EURCHF,20030327,131400,1.4793,1.4793,1.4792,1.4792
EURCHF,20030327,131500,1.4793,1.4794,1.4793,1.4794
EURCHF,20030327,131600,1.4793,1.4793,1.4793,1.4793
EURCHF,20030327,131700,1.4794,1.4794,1.4793,1.4793
EURCHF,20030327,132000,1.4794,1.4794,1.4793,1.4793
EURCHF,20030327,132100,1.4794,1.4795,1.4794,1.4795
EURCHF,20030327,132200,1.4794,1.4795,1.4794,1.4795
EURCHF,20030327,132300,1.4794,1.4796,1.4794,1.4795
EURCHF,20030327,132400,1.4793,1.4793,1.4793,1.4793
EURCHF,20030327,132500,1.4794,1.4794,1.4793,1.4793
EURCHF,20030327,132600,1.4794,1.4794,1.4794,1.4794
EURCHF,20030327,132700,1.4795,1.4795,1.4794,1.4794
EURCHF,20030327,132800,1.4795,1.4795,1.4795,1.4795
EURCHF,20030327,132900,1.4796,1.4796,1.4796,1.4796
EURCHF,20030327,133000,1.4795,1.4795,1.4794,1.4794
EURCHF,20030327,133200,1.4795,1.4796,1.4795,1.4796
EURCHF,20030327,133300,1.4797,1.4797,1.4796,1.4797
EURCHF,20030327,133400,1.4800,1.4804,1.4800,1.4803
EURCHF,20030327,133500,1.4802,1.4803,1.4801,1.4803
EURCHF,20030327,133600,1.4802,1.4803,1.4802,1.4803
EURCHF,20030327,133700,1.4804,1.4807,1.4803,1.4806
EURCHF,20030327,133800,1.4807,1.4807,1.4806,1.4807
EURCHF,20030327,133900,1.4808,1.4808,1.4805,1.4805
EURCHF,20030327,134000,1.4804,1.4804,1.4802,1.4802
EURCHF,20030327,134200,1.4803,1.4803,1.4802,1.4803
EURCHF,20030327,134300,1.4804,1.4804,1.4803,1.4803
EURCHF,20030327,134400,1.4804,1.4804,1.4802,1.4802
EURCHF,20030327,134500,1.4803,1.4803,1.4801,1.4802
EURCHF,20030327,134600,1.4801,1.4801,1.4801,1.4801
EURCHF,20030327,134700,1.4802,1.4802,1.4800,1.4800
EURCHF,20030327,134800,1.4801,1.4801,1.4799,1.4799
EURCHF,20030327,134900,1.4800,1.4800,1.4799,1.4800
EURCHF,20030327,135000,1.4801,1.4801,1.4801,1.4801
EURCHF,20030327,135100,1.4800,1.4801,1.4800,1.4800
EURCHF,20030327,135200,1.4801,1.4801,1.4800,1.4800
EURCHF,20030327,135300,1.4799,1.4799,1.4799,1.4799
EURCHF,20030327,135400,1.4800,1.4800,1.4798,1.4798
EURCHF,20030327,135500,1.4799,1.4799,1.4799,1.4799
EURCHF,20030327,135600,1.4798,1.4798,1.4796,1.4796
EURCHF,20030327,135700,1.4797,1.4797,1.4797,1.4797
EURCHF,20030327,135900,1.4796,1.4796,1.4793,1.4793
EURCHF,20030327,140000,1.4794,1.4794,1.4792,1.4793
EURCHF,20030327,140100,1.4794,1.4794,1.4792,1.4793
EURCHF,20030327,140200,1.4792,1.4793,1.4792,1.4792
EURCHF,20030327,140300,1.4793,1.4793,1.4793,1.4793
EURCHF,20030327,140500,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,140600,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,140800,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,140900,1.4793,1.4794,1.4793,1.4794
EURCHF,20030327,141000,1.4793,1.4793,1.4790,1.4791
EURCHF,20030327,141100,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,141200,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,141300,1.4790,1.4790,1.4789,1.4789
EURCHF,20030327,141500,1.4790,1.4790,1.4790,1.4790
EURCHF,20030327,141700,1.4791,1.4791,1.4790,1.4790
EURCHF,20030327,141800,1.4789,1.4790,1.4788,1.4790
EURCHF,20030327,141900,1.4789,1.4791,1.4789,1.4791
EURCHF,20030327,142000,1.4790,1.4791,1.4790,1.4791
EURCHF,20030327,142100,1.4792,1.4792,1.4791,1.4791
EURCHF,20030327,142200,1.4792,1.4792,1.4792,1.4792
EURCHF,20030327,142300,1.4791,1.4792,1.4791,1.4792
EURCHF,20030327,142400,1.4793,1.4795,1.4793,1.4794
EURCHF,20030327,142500,1.4795,1.4795,1.4794,1.4795
EURCHF,20030327,142600,1.4796,1.4796,1.4794,1.4794
EURCHF,20030327,142700,1.4795,1.4795,1.4795,1.4795
EURCHF,20030327,142800,1.4794,1.4794,1.4794,1.4794
EURCHF,20030327,142900,1.4795,1.4796,1.4793,1.4793
EURCHF,20030327,143000,1.4792,1.4793,1.4792,1.4792
EURCHF,20030327,143100,1.4791,1.4793,1.4791,1.4793
EURCHF,20030327,143200,1.4792,1.4793,1.4792,1.4793
EURCHF,20030327,143300,1.4794,1.4794,1.4791,1.4792
EURCHF,20030327,143400,1.4791,1.4791,1.4789,1.4789
EURCHF,20030327,143500,1.4790,1.4791,1.4790,1.4791
EURCHF,20030327,143600,1.4790,1.4790,1.4789,1.4789
EURCHF,20030327,143700,1.4790,1.4790,1.4790,1.4790
EURCHF,20030327,143800,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,143900,1.4790,1.4790,1.4788,1.4788
EURCHF,20030327,144000,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,144100,1.4786,1.4787,1.4786,1.4787
EURCHF,20030327,144200,1.4786,1.4788,1.4786,1.4788
EURCHF,20030327,144300,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,144400,1.4789,1.4789,1.4787,1.4788
EURCHF,20030327,144500,1.4789,1.4790,1.4789,1.4789
EURCHF,20030327,144600,1.4788,1.4790,1.4788,1.4789
EURCHF,20030327,144700,1.4790,1.4790,1.4788,1.4788
EURCHF,20030327,144800,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,144900,1.4788,1.4788,1.4786,1.4787
EURCHF,20030327,145000,1.4786,1.4788,1.4786,1.4787
EURCHF,20030327,145100,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,145200,1.4790,1.4791,1.4790,1.4791
EURCHF,20030327,145300,1.4792,1.4793,1.4791,1.4792
EURCHF,20030327,145400,1.4793,1.4793,1.4792,1.4792
EURCHF,20030327,145500,1.4791,1.4792,1.4791,1.4791
EURCHF,20030327,145600,1.4792,1.4792,1.4788,1.4789
EURCHF,20030327,145700,1.4788,1.4790,1.4788,1.4790
EURCHF,20030327,145800,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,145900,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,150000,1.4789,1.4789,1.4788,1.4789
EURCHF,20030327,150100,1.4788,1.4788,1.4786,1.4788
EURCHF,20030327,150200,1.4787,1.4787,1.4786,1.4787
EURCHF,20030327,150400,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,150500,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,150600,1.4787,1.4787,1.4786,1.4787
EURCHF,20030327,150700,1.4786,1.4787,1.4786,1.4786
EURCHF,20030327,150800,1.4787,1.4787,1.4786,1.4786
EURCHF,20030327,150900,1.4785,1.4789,1.4785,1.4789
EURCHF,20030327,151000,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,151100,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,151200,1.4789,1.4789,1.4787,1.4787
EURCHF,20030327,151300,1.4786,1.4786,1.4784,1.4784
EURCHF,20030327,151400,1.4783,1.4785,1.4783,1.4785
EURCHF,20030327,151500,1.4784,1.4784,1.4783,1.4783
EURCHF,20030327,151600,1.4784,1.4784,1.4782,1.4783
EURCHF,20030327,151700,1.4782,1.4782,1.4781,1.4782
EURCHF,20030327,151800,1.4783,1.4783,1.4782,1.4782
EURCHF,20030327,151900,1.4781,1.4783,1.4781,1.4782
EURCHF,20030327,152000,1.4783,1.4783,1.4782,1.4782
EURCHF,20030327,152100,1.4781,1.4783,1.4781,1.4782
EURCHF,20030327,152200,1.4783,1.4783,1.4781,1.4781
EURCHF,20030327,152300,1.4782,1.4783,1.4781,1.4782
EURCHF,20030327,152400,1.4781,1.4781,1.4779,1.4779
EURCHF,20030327,152500,1.4780,1.4780,1.4778,1.4778
EURCHF,20030327,152600,1.4779,1.4782,1.4778,1.4782
EURCHF,20030327,152700,1.4781,1.4781,1.4778,1.4779
EURCHF,20030327,152800,1.4780,1.4781,1.4780,1.4780
EURCHF,20030327,152900,1.4779,1.4781,1.4779,1.4781
EURCHF,20030327,153000,1.4780,1.4780,1.4779,1.4780
EURCHF,20030327,153100,1.4781,1.4781,1.4779,1.4779
EURCHF,20030327,153200,1.4780,1.4780,1.4779,1.4780
EURCHF,20030327,153300,1.4781,1.4783,1.4781,1.4783
EURCHF,20030327,153400,1.4782,1.4783,1.4782,1.4782
EURCHF,20030327,153600,1.4781,1.4781,1.4780,1.4781
EURCHF,20030327,153700,1.4780,1.4780,1.4779,1.4780
EURCHF,20030327,153800,1.4781,1.4782,1.4780,1.4781
EURCHF,20030327,153900,1.4782,1.4782,1.4782,1.4782
EURCHF,20030327,154000,1.4783,1.4783,1.4781,1.4781
EURCHF,20030327,154100,1.4782,1.4782,1.4781,1.4781
EURCHF,20030327,154200,1.4782,1.4782,1.4781,1.4781
EURCHF,20030327,154300,1.4782,1.4782,1.4782,1.4782
EURCHF,20030327,154400,1.4781,1.4782,1.4781,1.4782
EURCHF,20030327,154500,1.4783,1.4783,1.4783,1.4783
EURCHF,20030327,154600,1.4782,1.4782,1.4779,1.4779
EURCHF,20030327,154700,1.4780,1.4780,1.4779,1.4779
EURCHF,20030327,154800,1.4778,1.4778,1.4777,1.4777
EURCHF,20030327,154900,1.4778,1.4779,1.4778,1.4778
EURCHF,20030327,155000,1.4777,1.4777,1.4775,1.4775
EURCHF,20030327,155100,1.4774,1.4774,1.4774,1.4774
EURCHF,20030327,155200,1.4775,1.4775,1.4773,1.4773
EURCHF,20030327,155300,1.4774,1.4775,1.4774,1.4774
EURCHF,20030327,155400,1.4775,1.4775,1.4774,1.4775
EURCHF,20030327,155500,1.4774,1.4775,1.4774,1.4775
EURCHF,20030327,155600,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,155700,1.4775,1.4775,1.4773,1.4773
EURCHF,20030327,155800,1.4772,1.4772,1.4772,1.4772
EURCHF,20030327,155900,1.4773,1.4773,1.4772,1.4772
EURCHF,20030327,160000,1.4771,1.4772,1.4768,1.4768
EURCHF,20030327,160100,1.4769,1.4772,1.4769,1.4772
EURCHF,20030327,160200,1.4773,1.4774,1.4773,1.4774
EURCHF,20030327,160300,1.4773,1.4774,1.4773,1.4773
EURCHF,20030327,160400,1.4774,1.4775,1.4774,1.4775
EURCHF,20030327,160500,1.4774,1.4776,1.4773,1.4776
EURCHF,20030327,160600,1.4775,1.4778,1.4775,1.4778
EURCHF,20030327,160700,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,160800,1.4777,1.4778,1.4777,1.4777
EURCHF,20030327,160900,1.4778,1.4778,1.4777,1.4777
EURCHF,20030327,161000,1.4778,1.4779,1.4778,1.4778
EURCHF,20030327,161100,1.4777,1.4779,1.4777,1.4779
EURCHF,20030327,161200,1.4778,1.4778,1.4777,1.4777
EURCHF,20030327,161300,1.4778,1.4778,1.4776,1.4776
EURCHF,20030327,161400,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,161500,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,161600,1.4778,1.4778,1.4777,1.4777
EURCHF,20030327,161700,1.4778,1.4778,1.4776,1.4778
EURCHF,20030327,161800,1.4777,1.4777,1.4776,1.4776
EURCHF,20030327,161900,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,162000,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,162100,1.4775,1.4775,1.4774,1.4775
EURCHF,20030327,162200,1.4774,1.4775,1.4774,1.4775
EURCHF,20030327,162300,1.4774,1.4775,1.4774,1.4774
EURCHF,20030327,162400,1.4775,1.4775,1.4774,1.4775
EURCHF,20030327,162500,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,162600,1.4775,1.4776,1.4775,1.4775
EURCHF,20030327,162700,1.4776,1.4777,1.4775,1.4775
EURCHF,20030327,162800,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,162900,1.4775,1.4777,1.4775,1.4777
EURCHF,20030327,163000,1.4776,1.4776,1.4774,1.4774
EURCHF,20030327,163100,1.4775,1.4775,1.4774,1.4774
EURCHF,20030327,163200,1.4773,1.4774,1.4773,1.4774
EURCHF,20030327,163300,1.4773,1.4774,1.4773,1.4774
EURCHF,20030327,163400,1.4773,1.4775,1.4773,1.4774
EURCHF,20030327,163500,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,163600,1.4774,1.4775,1.4774,1.4774
EURCHF,20030327,163700,1.4775,1.4776,1.4775,1.4776
EURCHF,20030327,163800,1.4775,1.4776,1.4775,1.4776
EURCHF,20030327,163900,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,164000,1.4774,1.4775,1.4774,1.4775
EURCHF,20030327,164100,1.4774,1.4774,1.4773,1.4774
EURCHF,20030327,164200,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,164300,1.4776,1.4776,1.4775,1.4775
EURCHF,20030327,164500,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,164600,1.4775,1.4776,1.4775,1.4776
EURCHF,20030327,164800,1.4775,1.4776,1.4775,1.4775
EURCHF,20030327,164900,1.4776,1.4776,1.4775,1.4776
EURCHF,20030327,165000,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,165100,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,165200,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,165400,1.4779,1.4779,1.4778,1.4779
EURCHF,20030327,165500,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,165600,1.4777,1.4778,1.4777,1.4777
EURCHF,20030327,165700,1.4778,1.4779,1.4778,1.4778
EURCHF,20030327,165800,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,165900,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,170000,1.4779,1.4780,1.4779,1.4780
EURCHF,20030327,170100,1.4781,1.4781,1.4780,1.4781
EURCHF,20030327,170200,1.4782,1.4783,1.4781,1.4783
EURCHF,20030327,170300,1.4782,1.4782,1.4781,1.4782
EURCHF,20030327,170400,1.4781,1.4782,1.4781,1.4782
EURCHF,20030327,170500,1.4781,1.4781,1.4781,1.4781
EURCHF,20030327,170600,1.4782,1.4782,1.4780,1.4780
EURCHF,20030327,170700,1.4781,1.4781,1.4781,1.4781
EURCHF,20030327,170900,1.4782,1.4782,1.4780,1.4780
EURCHF,20030327,171100,1.4781,1.4782,1.4781,1.4781
EURCHF,20030327,171200,1.4782,1.4782,1.4781,1.4781
EURCHF,20030327,171300,1.4782,1.4784,1.4782,1.4784
EURCHF,20030327,171400,1.4785,1.4786,1.4785,1.4786
EURCHF,20030327,171500,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,171600,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,171700,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,171800,1.4790,1.4790,1.4790,1.4790
EURCHF,20030327,171900,1.4789,1.4789,1.4788,1.4789
EURCHF,20030327,172100,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,172200,1.4787,1.4789,1.4787,1.4789
EURCHF,20030327,172300,1.4788,1.4789,1.4787,1.4788
EURCHF,20030327,172400,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,172500,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,172600,1.4788,1.4789,1.4787,1.4788
EURCHF,20030327,172700,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,172800,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,172900,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,173000,1.4788,1.4788,1.4785,1.4785
EURCHF,20030327,173100,1.4784,1.4784,1.4783,1.4784
EURCHF,20030327,173200,1.4783,1.4783,1.4783,1.4783
EURCHF,20030327,173300,1.4784,1.4784,1.4784,1.4784
EURCHF,20030327,173400,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,173500,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,173600,1.4785,1.4786,1.4785,1.4786
EURCHF,20030327,173700,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,173800,1.4786,1.4787,1.4786,1.4787
EURCHF,20030327,173900,1.4786,1.4786,1.4785,1.4786
EURCHF,20030327,174000,1.4787,1.4787,1.4786,1.4786
EURCHF,20030327,174100,1.4785,1.4787,1.4785,1.4787
EURCHF,20030327,174200,1.4786,1.4787,1.4785,1.4786
EURCHF,20030327,174500,1.4785,1.4786,1.4785,1.4786
EURCHF,20030327,174600,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,174800,1.4786,1.4786,1.4784,1.4784
EURCHF,20030327,174900,1.4783,1.4784,1.4783,1.4783
EURCHF,20030327,175000,1.4784,1.4784,1.4784,1.4784
EURCHF,20030327,175100,1.4783,1.4783,1.4782,1.4782
EURCHF,20030327,175200,1.4783,1.4783,1.4780,1.4781
EURCHF,20030327,175300,1.4782,1.4782,1.4780,1.4781
EURCHF,20030327,175400,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,175500,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,175600,1.4780,1.4781,1.4780,1.4780
EURCHF,20030327,175700,1.4779,1.4781,1.4779,1.4780
EURCHF,20030327,175800,1.4779,1.4780,1.4779,1.4780
EURCHF,20030327,175900,1.4781,1.4782,1.4781,1.4782
EURCHF,20030327,180000,1.4781,1.4781,1.4780,1.4780
EURCHF,20030327,180100,1.4781,1.4781,1.4780,1.4780
EURCHF,20030327,180200,1.4781,1.4781,1.4781,1.4781
EURCHF,20030327,180300,1.4780,1.4780,1.4778,1.4778
EURCHF,20030327,180400,1.4781,1.4783,1.4781,1.4781
EURCHF,20030327,180500,1.4782,1.4784,1.4782,1.4783
EURCHF,20030327,180600,1.4784,1.4784,1.4782,1.4782
EURCHF,20030327,180700,1.4783,1.4783,1.4781,1.4783
EURCHF,20030327,180800,1.4782,1.4785,1.4782,1.4784
EURCHF,20030327,180900,1.4785,1.4785,1.4783,1.4784
EURCHF,20030327,181000,1.4783,1.4783,1.4780,1.4781
EURCHF,20030327,181100,1.4780,1.4781,1.4780,1.4780
EURCHF,20030327,181200,1.4781,1.4781,1.4779,1.4779
EURCHF,20030327,181300,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,181400,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,181500,1.4778,1.4779,1.4778,1.4779
EURCHF,20030327,181600,1.4778,1.4780,1.4778,1.4780
EURCHF,20030327,181700,1.4781,1.4781,1.4779,1.4779
EURCHF,20030327,181800,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,181900,1.4779,1.4779,1.4778,1.4778
EURCHF,20030327,182000,1.4779,1.4780,1.4779,1.4779
EURCHF,20030327,182100,1.4778,1.4778,1.4777,1.4778
EURCHF,20030327,182200,1.4779,1.4780,1.4779,1.4779
EURCHF,20030327,182300,1.4778,1.4779,1.4778,1.4778
EURCHF,20030327,182400,1.4779,1.4779,1.4778,1.4779
EURCHF,20030327,182500,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,182600,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,182700,1.4777,1.4778,1.4776,1.4777
EURCHF,20030327,182800,1.4778,1.4778,1.4777,1.4778
EURCHF,20030327,182900,1.4777,1.4777,1.4776,1.4776
EURCHF,20030327,183000,1.4779,1.4779,1.4777,1.4777
EURCHF,20030327,183100,1.4778,1.4779,1.4778,1.4778
EURCHF,20030327,183200,1.4777,1.4778,1.4777,1.4777
EURCHF,20030327,183300,1.4778,1.4778,1.4777,1.4778
EURCHF,20030327,183500,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,183600,1.4777,1.4779,1.4777,1.4778
EURCHF,20030327,183700,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,183800,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,183900,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,184000,1.4779,1.4779,1.4777,1.4777
EURCHF,20030327,184100,1.4778,1.4779,1.4778,1.4778
EURCHF,20030327,184200,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,184300,1.4777,1.4777,1.4776,1.4777
EURCHF,20030327,184400,1.4778,1.4780,1.4778,1.4779
EURCHF,20030327,184500,1.4778,1.4780,1.4778,1.4780
EURCHF,20030327,184600,1.4781,1.4790,1.4781,1.4789
EURCHF,20030327,184700,1.4788,1.4788,1.4787,1.4788
EURCHF,20030327,184800,1.4789,1.4789,1.4787,1.4787
EURCHF,20030327,184900,1.4788,1.4789,1.4788,1.4788
EURCHF,20030327,185000,1.4787,1.4787,1.4786,1.4787
EURCHF,20030327,185100,1.4786,1.4787,1.4786,1.4787
EURCHF,20030327,185200,1.4788,1.4788,1.4786,1.4786
EURCHF,20030327,185300,1.4787,1.4788,1.4787,1.4787
EURCHF,20030327,185400,1.4786,1.4786,1.4783,1.4783
EURCHF,20030327,185500,1.4784,1.4784,1.4784,1.4784
EURCHF,20030327,185600,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,185700,1.4784,1.4786,1.4784,1.4786
EURCHF,20030327,185800,1.4787,1.4787,1.4785,1.4786
EURCHF,20030327,185900,1.4785,1.4787,1.4785,1.4787
EURCHF,20030327,190000,1.4786,1.4786,1.4785,1.4786
EURCHF,20030327,190100,1.4785,1.4787,1.4785,1.4787
EURCHF,20030327,190200,1.4788,1.4789,1.4788,1.4788
EURCHF,20030327,190300,1.4789,1.4790,1.4789,1.4789
EURCHF,20030327,190400,1.4790,1.4791,1.4790,1.4790
EURCHF,20030327,190500,1.4791,1.4792,1.4790,1.4790
EURCHF,20030327,190600,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,190700,1.4790,1.4790,1.4789,1.4789
EURCHF,20030327,190800,1.4790,1.4790,1.4789,1.4790
EURCHF,20030327,190900,1.4791,1.4791,1.4791,1.4791
EURCHF,20030327,191000,1.4792,1.4792,1.4790,1.4790
EURCHF,20030327,191100,1.4789,1.4790,1.4789,1.4789
EURCHF,20030327,191200,1.4790,1.4790,1.4788,1.4788
EURCHF,20030327,191300,1.4787,1.4787,1.4785,1.4786
EURCHF,20030327,191400,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,191500,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,191600,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,191700,1.4788,1.4788,1.4787,1.4788
EURCHF,20030327,191800,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,191900,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,192100,1.4788,1.4789,1.4788,1.4788
EURCHF,20030327,192200,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,192400,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,192500,1.4788,1.4788,1.4787,1.4788
EURCHF,20030327,192700,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,192800,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,193000,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,193100,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,193300,1.4789,1.4789,1.4788,1.4788
EURCHF,20030327,193500,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,193800,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,193900,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,194000,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,194100,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,194200,1.4787,1.4788,1.4787,1.4788
EURCHF,20030327,194300,1.4789,1.4789,1.4788,1.4789
EURCHF,20030327,194400,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,194800,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,194900,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,195000,1.4787,1.4787,1.4786,1.4786
EURCHF,20030327,195100,1.4787,1.4787,1.4785,1.4785
EURCHF,20030327,195200,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,195300,1.4785,1.4786,1.4785,1.4786
EURCHF,20030327,195400,1.4787,1.4787,1.4787,1.4787
EURCHF,20030327,195500,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,200000,1.4786,1.4786,1.4785,1.4785
EURCHF,20030327,200100,1.4784,1.4784,1.4783,1.4783
EURCHF,20030327,200200,1.4784,1.4784,1.4783,1.4783
EURCHF,20030327,200400,1.4782,1.4783,1.4782,1.4783
EURCHF,20030327,200500,1.4784,1.4785,1.4784,1.4784
EURCHF,20030327,200600,1.4783,1.4783,1.4783,1.4783
EURCHF,20030327,200700,1.4784,1.4784,1.4783,1.4784
EURCHF,20030327,200800,1.4783,1.4783,1.4782,1.4782
EURCHF,20030327,200900,1.4783,1.4785,1.4783,1.4785
EURCHF,20030327,201000,1.4784,1.4786,1.4784,1.4786
EURCHF,20030327,201100,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,201200,1.4786,1.4786,1.4786,1.4786
EURCHF,20030327,201300,1.4785,1.4786,1.4785,1.4786
EURCHF,20030327,201400,1.4785,1.4786,1.4785,1.4786
EURCHF,20030327,201500,1.4787,1.4789,1.4787,1.4789
EURCHF,20030327,201600,1.4790,1.4790,1.4789,1.4789
EURCHF,20030327,201700,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,201800,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,202000,1.4788,1.4788,1.4787,1.4787
EURCHF,20030327,202100,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,202200,1.4788,1.4789,1.4788,1.4789
EURCHF,20030327,202300,1.4788,1.4788,1.4788,1.4788
EURCHF,20030327,202500,1.4789,1.4789,1.4789,1.4789
EURCHF,20030327,202700,1.4788,1.4788,1.4787,1.4787
EURCHF,20030327,202800,1.4788,1.4788,1.4787,1.4787
EURCHF,20030327,203000,1.4788,1.4788,1.4786,1.4786
EURCHF,20030327,203100,1.4785,1.4786,1.4785,1.4786
EURCHF,20030327,203200,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,203300,1.4786,1.4786,1.4784,1.4784
EURCHF,20030327,203600,1.4785,1.4785,1.4785,1.4785
EURCHF,20030327,203900,1.4784,1.4784,1.4784,1.4784
EURCHF,20030327,204100,1.4783,1.4783,1.4783,1.4783
EURCHF,20030327,204200,1.4784,1.4784,1.4783,1.4784
EURCHF,20030327,204300,1.4783,1.4784,1.4783,1.4783
EURCHF,20030327,204400,1.4784,1.4784,1.4783,1.4783
EURCHF,20030327,204500,1.4784,1.4784,1.4783,1.4784
EURCHF,20030327,204600,1.4783,1.4783,1.4783,1.4783
EURCHF,20030327,204800,1.4782,1.4783,1.4782,1.4783
EURCHF,20030327,204900,1.4782,1.4782,1.4781,1.4781
EURCHF,20030327,205100,1.4780,1.4781,1.4780,1.4781
EURCHF,20030327,205200,1.4780,1.4782,1.4780,1.4781
EURCHF,20030327,205300,1.4782,1.4782,1.4781,1.4781
EURCHF,20030327,205400,1.4782,1.4782,1.4782,1.4782
EURCHF,20030327,205600,1.4781,1.4781,1.4781,1.4781
EURCHF,20030327,205700,1.4782,1.4782,1.4781,1.4781
EURCHF,20030327,205800,1.4782,1.4782,1.4781,1.4781
EURCHF,20030327,205900,1.4782,1.4782,1.4780,1.4780
EURCHF,20030327,210000,1.4781,1.4782,1.4780,1.4782
EURCHF,20030327,210100,1.4783,1.4783,1.4782,1.4782
EURCHF,20030327,210200,1.4783,1.4783,1.4782,1.4782
EURCHF,20030327,210300,1.4781,1.4781,1.4780,1.4780
EURCHF,20030327,210400,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,210500,1.4780,1.4781,1.4780,1.4781
EURCHF,20030327,210600,1.4780,1.4780,1.4778,1.4778
EURCHF,20030327,210700,1.4777,1.4777,1.4776,1.4777
EURCHF,20030327,210900,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,211000,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,211100,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,211200,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,211400,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,211500,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,211600,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,211700,1.4779,1.4780,1.4779,1.4780
EURCHF,20030327,211800,1.4779,1.4780,1.4779,1.4780
EURCHF,20030327,212000,1.4780,1.4780,1.4779,1.4779
EURCHF,20030327,212100,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,212200,1.4781,1.4781,1.4780,1.4781
EURCHF,20030327,212400,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,212500,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,212800,1.4778,1.4779,1.4778,1.4778
EURCHF,20030327,213000,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,213100,1.4780,1.4780,1.4779,1.4780
EURCHF,20030327,213200,1.4781,1.4781,1.4780,1.4781
EURCHF,20030327,213400,1.4782,1.4782,1.4781,1.4781
EURCHF,20030327,213500,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,213600,1.4780,1.4781,1.4780,1.4781
EURCHF,20030327,213700,1.4782,1.4782,1.4781,1.4782
EURCHF,20030327,213800,1.4783,1.4784,1.4783,1.4783
EURCHF,20030327,213900,1.4782,1.4782,1.4782,1.4782
EURCHF,20030327,214000,1.4783,1.4783,1.4782,1.4782
EURCHF,20030327,214200,1.4783,1.4783,1.4783,1.4783
EURCHF,20030327,214300,1.4782,1.4783,1.4782,1.4783
EURCHF,20030327,214400,1.4782,1.4782,1.4782,1.4782
EURCHF,20030327,214500,1.4783,1.4783,1.4782,1.4782
EURCHF,20030327,214600,1.4781,1.4781,1.4780,1.4780
EURCHF,20030327,214700,1.4781,1.4781,1.4779,1.4779
EURCHF,20030327,214800,1.4780,1.4780,1.4779,1.4779
EURCHF,20030327,214900,1.4780,1.4780,1.4779,1.4779
EURCHF,20030327,215000,1.4778,1.4778,1.4777,1.4777
EURCHF,20030327,215100,1.4776,1.4776,1.4774,1.4776
EURCHF,20030327,215200,1.4775,1.4776,1.4775,1.4776
EURCHF,20030327,215300,1.4777,1.4779,1.4777,1.4779
EURCHF,20030327,215400,1.4780,1.4781,1.4780,1.4780
EURCHF,20030327,215500,1.4779,1.4780,1.4779,1.4780
EURCHF,20030327,215600,1.4779,1.4779,1.4778,1.4778
EURCHF,20030327,215700,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,215900,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,220100,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,220500,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,220600,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,220700,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,220800,1.4779,1.4780,1.4779,1.4780
EURCHF,20030327,220900,1.4781,1.4781,1.4781,1.4781
EURCHF,20030327,221000,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,221100,1.4781,1.4782,1.4780,1.4782
EURCHF,20030327,221200,1.4781,1.4782,1.4781,1.4781
EURCHF,20030327,221600,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,222100,1.4780,1.4780,1.4780,1.4780
EURCHF,20030327,222200,1.4779,1.4779,1.4779,1.4779
EURCHF,20030327,222300,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,222400,1.4777,1.4777,1.4776,1.4776
EURCHF,20030327,222500,1.4777,1.4777,1.4776,1.4776
EURCHF,20030327,222600,1.4777,1.4778,1.4776,1.4777
EURCHF,20030327,222800,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,223000,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,223200,1.4776,1.4777,1.4776,1.4776
EURCHF,20030327,223300,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,223700,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,223800,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,223900,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,224000,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,224200,1.4778,1.4778,1.4778,1.4778
EURCHF,20030327,224400,1.4777,1.4777,1.4776,1.4776
EURCHF,20030327,224500,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,224600,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,224900,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,225000,1.4776,1.4777,1.4776,1.4776
EURCHF,20030327,225100,1.4777,1.4777,1.4776,1.4776
EURCHF,20030327,225600,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,225700,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,225900,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,230000,1.4775,1.4777,1.4775,1.4777
EURCHF,20030327,230100,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,230200,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,230400,1.4776,1.4776,1.4775,1.4775
EURCHF,20030327,230500,1.4774,1.4774,1.4774,1.4774
EURCHF,20030327,230600,1.4775,1.4776,1.4775,1.4775
EURCHF,20030327,230700,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,230800,1.4775,1.4776,1.4775,1.4776
EURCHF,20030327,230900,1.4775,1.4776,1.4775,1.4775
EURCHF,20030327,231000,1.4774,1.4774,1.4774,1.4774
EURCHF,20030327,231100,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,231200,1.4774,1.4776,1.4774,1.4776
EURCHF,20030327,231300,1.4775,1.4775,1.4774,1.4774
EURCHF,20030327,231600,1.4773,1.4773,1.4773,1.4773
EURCHF,20030327,231700,1.4774,1.4774,1.4773,1.4773
EURCHF,20030327,231900,1.4774,1.4774,1.4774,1.4774
EURCHF,20030327,232300,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,232500,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,232600,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,232800,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,233000,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,233300,1.4777,1.4777,1.4777,1.4777
EURCHF,20030327,233400,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,233700,1.4777,1.4778,1.4777,1.4778
EURCHF,20030327,233800,1.4777,1.4777,1.4776,1.4776
EURCHF,20030327,234200,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,234500,1.4776,1.4776,1.4775,1.4775
EURCHF,20030327,234700,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,235100,1.4775,1.4775,1.4775,1.4775
EURCHF,20030327,235200,1.4776,1.4776,1.4776,1.4776
EURCHF,20030327,235300,1.4777,1.4777,1.4776,1.4776
EURCHF,20030327,235700,1.4777,1.4777,1.4777,1.4777
EURJPY,20030327,000500,128.28,128.28,128.28,128.28
EURJPY,20030327,000600,128.27,128.27,128.27,128.27
EURJPY,20030327,000800,128.26,128.26,128.26,128.26
EURJPY,20030327,001000,128.27,128.27,128.27,128.27
EURJPY,20030327,001200,128.26,128.26,128.26,128.26
EURJPY,20030327,001300,128.25,128.25,128.24,128.24
EURJPY,20030327,001400,128.25,128.26,128.25,128.26
EURJPY,20030327,001500,128.27,128.28,128.27,128.28
EURJPY,20030327,001700,128.29,128.30,128.29,128.30
EURJPY,20030327,001800,128.29,128.29,128.28,128.28
EURJPY,20030327,002100,128.27,128.27,128.27,128.27
EURJPY,20030327,002400,128.28,128.30,128.28,128.30
EURJPY,20030327,002700,128.31,128.31,128.30,128.30
EURJPY,20030327,002800,128.31,128.31,128.31,128.31
EURJPY,20030327,002900,128.30,128.31,128.28,128.30
EURJPY,20030327,003000,128.29,128.30,128.28,128.30
EURJPY,20030327,003100,128.31,128.31,128.31,128.31
EURJPY,20030327,003500,128.30,128.30,128.30,128.30
EURJPY,20030327,003800,128.29,128.29,128.29,128.29
EURJPY,20030327,003900,128.28,128.28,128.28,128.28
EURJPY,20030327,004000,128.29,128.29,128.28,128.28
EURJPY,20030327,004300,128.27,128.27,128.26,128.26
EURJPY,20030327,004500,128.27,128.29,128.27,128.29
EURJPY,20030327,004600,128.28,128.29,128.28,128.29
EURJPY,20030327,004700,128.30,128.30,128.30,128.30
EURJPY,20030327,004900,128.31,128.31,128.31,128.31
EURJPY,20030327,005300,128.30,128.30,128.29,128.29
EURJPY,20030327,005400,128.30,128.31,128.30,128.31
EURJPY,20030327,005500,128.30,128.30,128.30,128.30
EURJPY,20030327,005600,128.29,128.29,128.29,128.29
EURJPY,20030327,005800,128.30,128.30,128.29,128.30
EURJPY,20030327,010000,128.31,128.31,128.30,128.30
EURJPY,20030327,010100,128.31,128.31,128.31,128.31
EURJPY,20030327,010200,128.30,128.30,128.30,128.30
EURJPY,20030327,010400,128.31,128.32,128.31,128.32
EURJPY,20030327,010500,128.33,128.33,128.33,128.33
EURJPY,20030327,010900,128.32,128.32,128.32,128.32
EURJPY,20030327,011000,128.31,128.31,128.31,128.31
EURJPY,20030327,011100,128.30,128.30,128.29,128.29
EURJPY,20030327,011300,128.30,128.30,128.29,128.29
EURJPY,20030327,011400,128.30,128.31,128.30,128.31
EURJPY,20030327,011500,128.32,128.32,128.31,128.31
EURJPY,20030327,011600,128.30,128.32,128.30,128.32
EURJPY,20030327,011700,128.31,128.31,128.30,128.30
EURJPY,20030327,011800,128.31,128.31,128.30,128.30
EURJPY,20030327,011900,128.31,128.31,128.30,128.30
EURJPY,20030327,012000,128.31,128.33,128.31,128.32
EURJPY,20030327,012200,128.33,128.33,128.33,128.33
EURJPY,20030327,012300,128.34,128.35,128.34,128.34
EURJPY,20030327,012400,128.33,128.33,128.33,128.33
EURJPY,20030327,012500,128.34,128.34,128.34,128.34
EURJPY,20030327,012600,128.33,128.33,128.32,128.32
EURJPY,20030327,012700,128.31,128.32,128.31,128.32
EURJPY,20030327,012800,128.33,128.34,128.33,128.34
EURJPY,20030327,013000,128.35,128.35,128.35,128.35
EURJPY,20030327,013200,128.36,128.36,128.36,128.36
EURJPY,20030327,013400,128.37,128.38,128.37,128.37
EURJPY,20030327,013500,128.36,128.36,128.36,128.36
EURJPY,20030327,013600,128.35,128.36,128.35,128.36
EURJPY,20030327,013700,128.37,128.37,128.36,128.36
EURJPY,20030327,013800,128.35,128.35,128.35,128.35
EURJPY,20030327,014000,128.36,128.38,128.36,128.37
EURJPY,20030327,014100,128.36,128.37,128.36,128.37
EURJPY,20030327,014300,128.36,128.36,128.36,128.36
EURJPY,20030327,014500,128.37,128.38,128.37,128.38
EURJPY,20030327,014600,128.37,128.37,128.37,128.37
EURJPY,20030327,014700,128.38,128.40,128.38,128.40
EURJPY,20030327,014800,128.39,128.40,128.39,128.40
EURJPY,20030327,014900,128.39,128.39,128.38,128.38
EURJPY,20030327,015000,128.37,128.38,128.37,128.38
EURJPY,20030327,015100,128.39,128.39,128.37,128.37
EURJPY,20030327,015300,128.36,128.36,128.33,128.33
EURJPY,20030327,015400,128.34,128.34,128.34,128.34
EURJPY,20030327,015500,128.33,128.33,128.31,128.31
EURJPY,20030327,015600,128.28,128.29,128.28,128.29
EURJPY,20030327,015700,128.30,128.30,128.29,128.30
EURJPY,20030327,015800,128.29,128.29,128.29,128.29
EURJPY,20030327,015900,128.28,128.28,128.27,128.27
EURJPY,20030327,020000,128.28,128.29,128.28,128.29
EURJPY,20030327,020100,128.28,128.28,128.27,128.27
EURJPY,20030327,020200,128.26,128.26,128.24,128.25
EURJPY,20030327,020300,128.26,128.27,128.26,128.26
EURJPY,20030327,020400,128.25,128.25,128.24,128.24
EURJPY,20030327,020500,128.25,128.25,128.25,128.25
EURJPY,20030327,020600,128.24,128.24,128.24,128.24
EURJPY,20030327,020700,128.23,128.23,128.23,128.23
EURJPY,20030327,020800,128.24,128.24,128.24,128.24
EURJPY,20030327,020900,128.25,128.25,128.25,128.25
EURJPY,20030327,021000,128.26,128.26,128.26,128.26
EURJPY,20030327,021100,128.27,128.27,128.27,128.27
EURJPY,20030327,021200,128.26,128.27,128.26,128.26
EURJPY,20030327,021300,128.27,128.27,128.26,128.26
EURJPY,20030327,021400,128.25,128.25,128.25,128.25
EURJPY,20030327,021900,128.24,128.26,128.24,128.26
EURJPY,20030327,022000,128.27,128.27,128.26,128.26
EURJPY,20030327,022100,128.27,128.27,128.26,128.26
EURJPY,20030327,022400,128.27,128.27,128.27,128.27
EURJPY,20030327,022500,128.26,128.26,128.25,128.25
EURJPY,20030327,022800,128.26,128.26,128.24,128.24
EURJPY,20030327,022900,128.25,128.25,128.25,128.25
EURJPY,20030327,023000,128.24,128.24,128.24,128.24
EURJPY,20030327,023100,128.25,128.25,128.25,128.25
EURJPY,20030327,023200,128.24,128.24,128.24,128.24
EURJPY,20030327,023300,128.25,128.25,128.25,128.25
EURJPY,20030327,023400,128.24,128.25,128.24,128.24
EURJPY,20030327,023500,128.25,128.25,128.24,128.25
EURJPY,20030327,023600,128.24,128.24,128.23,128.23
EURJPY,20030327,023700,128.24,128.24,128.24,128.24
EURJPY,20030327,024000,128.23,128.23,128.22,128.22
EURJPY,20030327,024100,128.21,128.23,128.21,128.23
EURJPY,20030327,024300,128.24,128.25,128.24,128.24
EURJPY,20030327,024400,128.25,128.27,128.25,128.27
EURJPY,20030327,024500,128.26,128.28,128.26,128.28
EURJPY,20030327,024600,128.27,128.27,128.26,128.26
EURJPY,20030327,024800,128.25,128.25,128.25,128.25
EURJPY,20030327,024900,128.26,128.26,128.25,128.25
EURJPY,20030327,025000,128.26,128.26,128.26,128.26
EURJPY,20030327,025100,128.27,128.27,128.26,128.26
EURJPY,20030327,025200,128.25,128.26,128.25,128.26
EURJPY,20030327,025300,128.25,128.25,128.21,128.21
EURJPY,20030327,025400,128.22,128.22,128.22,128.22
EURJPY,20030327,025500,128.23,128.23,128.23,128.23
EURJPY,20030327,025600,128.24,128.24,128.24,128.24
EURJPY,20030327,025700,128.23,128.23,128.23,128.23
EURJPY,20030327,025800,128.24,128.26,128.24,128.26
EURJPY,20030327,025900,128.25,128.25,128.25,128.25
EURJPY,20030327,030200,128.26,128.26,128.26,128.26
EURJPY,20030327,030400,128.25,128.25,128.25,128.25
EURJPY,20030327,030500,128.24,128.24,128.24,128.24
EURJPY,20030327,030600,128.25,128.25,128.24,128.24
EURJPY,20030327,030900,128.25,128.25,128.25,128.25
EURJPY,20030327,031100,128.24,128.27,128.24,128.27
EURJPY,20030327,031200,128.26,128.26,128.26,128.26
EURJPY,20030327,031400,128.25,128.25,128.24,128.24
EURJPY,20030327,031500,128.23,128.23,128.23,128.23
EURJPY,20030327,031600,128.22,128.22,128.22,128.22
EURJPY,20030327,032100,128.22,128.23,128.22,128.23
EURJPY,20030327,032300,128.24,128.25,128.24,128.25
EURJPY,20030327,032400,128.24,128.24,128.24,128.24
EURJPY,20030327,032800,128.23,128.23,128.23,128.23
EURJPY,20030327,032900,128.22,128.22,128.17,128.19
EURJPY,20030327,033000,128.18,128.18,128.13,128.17
EURJPY,20030327,033100,128.18,128.20,128.13,128.13
EURJPY,20030327,033200,128.14,128.14,128.13,128.14
EURJPY,20030327,033400,128.13,128.13,128.11,128.11
EURJPY,20030327,033500,128.12,128.13,128.12,128.13
EURJPY,20030327,033600,128.14,128.16,128.14,128.15
EURJPY,20030327,033700,128.16,128.16,128.13,128.14
EURJPY,20030327,033800,128.15,128.16,128.15,128.16
EURJPY,20030327,033900,128.15,128.17,128.15,128.17
EURJPY,20030327,034100,128.16,128.17,128.16,128.17
EURJPY,20030327,034200,128.18,128.18,128.17,128.17
EURJPY,20030327,034300,128.16,128.16,128.16,128.16
EURJPY,20030327,034400,128.17,128.18,128.16,128.16
EURJPY,20030327,034500,128.17,128.18,128.16,128.16
EURJPY,20030327,034600,128.17,128.17,128.16,128.16
EURJPY,20030327,034700,128.17,128.17,128.17,128.17
EURJPY,20030327,034800,128.18,128.18,128.18,128.18
EURJPY,20030327,035100,128.17,128.17,128.17,128.17
EURJPY,20030327,035200,128.18,128.18,128.18,128.18
EURJPY,20030327,035600,128.17,128.17,128.17,128.17
EURJPY,20030327,035800,128.18,128.19,128.18,128.18
EURJPY,20030327,035900,128.19,128.19,128.19,128.19
EURJPY,20030327,040000,128.18,128.18,128.18,128.18
EURJPY,20030327,040200,128.19,128.20,128.19,128.20
EURJPY,20030327,040400,128.19,128.19,128.19,128.19
EURJPY,20030327,040500,128.20,128.20,128.19,128.19
EURJPY,20030327,040600,128.20,128.21,128.20,128.21
EURJPY,20030327,040800,128.20,128.20,128.20,128.20
EURJPY,20030327,040900,128.19,128.19,128.19,128.19
EURJPY,20030327,041000,128.18,128.18,128.17,128.17
EURJPY,20030327,041300,128.18,128.18,128.18,128.18
EURJPY,20030327,041400,128.17,128.18,128.17,128.18
EURJPY,20030327,041500,128.19,128.19,128.19,128.19
EURJPY,20030327,041800,128.18,128.19,128.18,128.18
EURJPY,20030327,041900,128.17,128.17,128.17,128.17
EURJPY,20030327,042000,128.16,128.17,128.16,128.17
EURJPY,20030327,042100,128.18,128.18,128.17,128.17
EURJPY,20030327,042300,128.16,128.16,128.15,128.16
EURJPY,20030327,042400,128.17,128.17,128.17,128.17
EURJPY,20030327,042900,128.17,128.17,128.17,128.17
EURJPY,20030327,043000,128.16,128.16,128.16,128.16
EURJPY,20030327,043200,128.17,128.17,128.17,128.17
EURJPY,20030327,043300,128.18,128.19,128.18,128.19
EURJPY,20030327,043400,128.20,128.21,128.20,128.21
EURJPY,20030327,043500,128.22,128.22,128.22,128.22
EURJPY,20030327,043600,128.21,128.21,128.20,128.20
EURJPY,20030327,043700,128.19,128.19,128.19,128.19
EURJPY,20030327,043800,128.18,128.18,128.18,128.18
EURJPY,20030327,043900,128.17,128.19,128.17,128.19
EURJPY,20030327,044000,128.20,128.20,128.20,128.20
EURJPY,20030327,044100,128.19,128.20,128.19,128.20
EURJPY,20030327,044300,128.19,128.19,128.19,128.19
EURJPY,20030327,044400,128.20,128.20,128.20,128.20
EURJPY,20030327,044700,128.21,128.21,128.20,128.20
EURJPY,20030327,044800,128.19,128.19,128.19,128.19
EURJPY,20030327,045200,128.20,128.20,128.20,128.20
EURJPY,20030327,045400,128.21,128.21,128.21,128.21
EURJPY,20030327,045600,128.20,128.20,128.20,128.20
EURJPY,20030327,050100,128.20,128.20,128.19,128.19
EURJPY,20030327,050200,128.20,128.20,128.20,128.20
EURJPY,20030327,050400,128.19,128.20,128.19,128.20
EURJPY,20030327,050700,128.19,128.19,128.19,128.19
EURJPY,20030327,050800,128.20,128.20,128.20,128.20
EURJPY,20030327,050900,128.21,128.22,128.21,128.22
EURJPY,20030327,051000,128.23,128.24,128.23,128.24
EURJPY,20030327,051100,128.23,128.23,128.23,128.23
EURJPY,20030327,051200,128.22,128.22,128.22,128.22
EURJPY,20030327,051300,128.23,128.24,128.22,128.23
EURJPY,20030327,051400,128.24,128.25,128.24,128.25
EURJPY,20030327,051500,128.24,128.24,128.22,128.22
EURJPY,20030327,051600,128.23,128.23,128.23,128.23
EURJPY,20030327,051800,128.22,128.24,128.22,128.24
EURJPY,20030327,051900,128.23,128.24,128.23,128.24
EURJPY,20030327,052100,128.23,128.23,128.23,128.23
EURJPY,20030327,052200,128.22,128.22,128.21,128.21
EURJPY,20030327,052400,128.20,128.20,128.20,128.20
EURJPY,20030327,052500,128.19,128.19,128.19,128.19
EURJPY,20030327,052600,128.18,128.18,128.17,128.18
EURJPY,20030327,053000,128.19,128.19,128.18,128.18
EURJPY,20030327,053100,128.19,128.19,128.19,128.19
EURJPY,20030327,053200,128.18,128.18,128.18,128.18
EURJPY,20030327,053400,128.19,128.19,128.19,128.19
EURJPY,20030327,053700,128.20,128.22,128.20,128.22
EURJPY,20030327,053800,128.21,128.21,128.20,128.20
EURJPY,20030327,053900,128.21,128.21,128.21,128.21
EURJPY,20030327,054100,128.22,128.22,128.22,128.22
EURJPY,20030327,054300,128.21,128.21,128.21,128.21
EURJPY,20030327,054400,128.22,128.22,128.22,128.22
EURJPY,20030327,054500,128.23,128.23,128.23,128.23
EURJPY,20030327,054600,128.22,128.22,128.22,128.22
EURJPY,20030327,054700,128.23,128.23,128.23,128.23
EURJPY,20030327,054800,128.22,128.22,128.22,128.22
EURJPY,20030327,054900,128.21,128.21,128.20,128.20
EURJPY,20030327,055000,128.21,128.21,128.20,128.20
EURJPY,20030327,055100,128.21,128.21,128.20,128.21
EURJPY,20030327,055200,128.22,128.22,128.21,128.22
EURJPY,20030327,055300,128.21,128.21,128.21,128.21
EURJPY,20030327,055800,128.21,128.21,128.21,128.21
EURJPY,20030327,055900,128.22,128.23,128.22,128.23
EURJPY,20030327,060000,128.22,128.22,128.22,128.22
EURJPY,20030327,060100,128.21,128.22,128.21,128.22
EURJPY,20030327,060200,128.21,128.21,128.21,128.21
EURJPY,20030327,060300,128.20,128.21,128.20,128.21
EURJPY,20030327,060400,128.20,128.20,128.20,128.20
EURJPY,20030327,060500,128.21,128.21,128.21,128.21
EURJPY,20030327,060700,128.22,128.22,128.20,128.20
EURJPY,20030327,060800,128.21,128.23,128.21,128.23
EURJPY,20030327,060900,128.22,128.22,128.22,128.22
EURJPY,20030327,061000,128.21,128.22,128.21,128.22
EURJPY,20030327,061100,128.23,128.23,128.22,128.22
EURJPY,20030327,061200,128.21,128.22,128.21,128.22
EURJPY,20030327,061300,128.23,128.23,128.22,128.22
EURJPY,20030327,061400,128.21,128.22,128.21,128.22
EURJPY,20030327,061800,128.23,128.23,128.23,128.23
EURJPY,20030327,061900,128.24,128.27,128.24,128.27
EURJPY,20030327,062100,128.26,128.27,128.26,128.27
EURJPY,20030327,062300,128.26,128.26,128.26,128.26
EURJPY,20030327,062400,128.25,128.25,128.25,128.25
EURJPY,20030327,062500,128.26,128.26,128.26,128.26
EURJPY,20030327,062700,128.25,128.25,128.25,128.25
EURJPY,20030327,062800,128.26,128.26,128.26,128.26
EURJPY,20030327,063200,128.27,128.27,128.25,128.25
EURJPY,20030327,063700,128.25,128.25,128.25,128.25
EURJPY,20030327,063800,128.26,128.26,128.26,128.26
EURJPY,20030327,063900,128.25,128.25,128.25,128.25
EURJPY,20030327,064000,128.26,128.26,128.26,128.26
EURJPY,20030327,064100,128.25,128.25,128.25,128.25
EURJPY,20030327,064400,128.24,128.24,128.24,128.24
EURJPY,20030327,064500,128.23,128.23,128.23,128.23
EURJPY,20030327,064600,128.24,128.25,128.24,128.24
EURJPY,20030327,064800,128.23,128.23,128.23,128.23
EURJPY,20030327,065000,128.24,128.24,128.24,128.24
EURJPY,20030327,065100,128.23,128.23,128.23,128.23
EURJPY,20030327,065200,128.24,128.24,128.24,128.24
EURJPY,20030327,065300,128.25,128.25,128.25,128.25
EURJPY,20030327,065500,128.26,128.26,128.26,128.26
EURJPY,20030327,065600,128.27,128.27,128.27,128.27
EURJPY,20030327,065700,128.28,128.29,128.27,128.27
EURJPY,20030327,070000,128.26,128.26,128.25,128.25
EURJPY,20030327,070100,128.24,128.24,128.24,128.24
EURJPY,20030327,070200,128.25,128.25,128.25,128.25
EURJPY,20030327,070300,128.24,128.24,128.24,128.24
EURJPY,20030327,070500,128.23,128.23,128.23,128.23
EURJPY,20030327,070900,128.22,128.23,128.22,128.22
EURJPY,20030327,071000,128.21,128.21,128.21,128.21
EURJPY,20030327,071100,128.20,128.20,128.19,128.19
EURJPY,20030327,071200,128.18,128.18,128.18,128.18
EURJPY,20030327,071300,128.19,128.21,128.19,128.20
EURJPY,20030327,071600,128.21,128.21,128.20,128.20
EURJPY,20030327,071700,128.19,128.19,128.18,128.18
EURJPY,20030327,071800,128.19,128.19,128.19,128.19
EURJPY,20030327,071900,128.20,128.21,128.20,128.21
EURJPY,20030327,072000,128.22,128.22,128.22,128.22
EURJPY,20030327,072100,128.21,128.21,128.19,128.19
EURJPY,20030327,072300,128.20,128.22,128.20,128.21
EURJPY,20030327,072500,128.22,128.22,128.21,128.21
EURJPY,20030327,072700,128.22,128.22,128.22,128.22
EURJPY,20030327,072900,128.23,128.23,128.22,128.22
EURJPY,20030327,073000,128.23,128.23,128.23,128.23
EURJPY,20030327,073100,128.24,128.24,128.23,128.23
EURJPY,20030327,073200,128.24,128.24,128.24,128.24
EURJPY,20030327,073300,128.23,128.23,128.23,128.23
EURJPY,20030327,073500,128.24,128.24,128.24,128.24
EURJPY,20030327,073700,128.23,128.25,128.23,128.25
EURJPY,20030327,073800,128.24,128.25,128.24,128.25
EURJPY,20030327,073900,128.26,128.26,128.26,128.26
EURJPY,20030327,074000,128.27,128.28,128.27,128.28
EURJPY,20030327,074200,128.29,128.30,128.29,128.30
EURJPY,20030327,074300,128.31,128.33,128.30,128.30
EURJPY,20030327,074400,128.29,128.30,128.29,128.29
EURJPY,20030327,074500,128.30,128.30,128.30,128.30
EURJPY,20030327,074600,128.29,128.29,128.26,128.26
EURJPY,20030327,074700,128.27,128.28,128.27,128.28
EURJPY,20030327,074900,128.29,128.30,128.29,128.30
EURJPY,20030327,075000,128.29,128.29,128.29,128.29
EURJPY,20030327,075100,128.28,128.29,128.28,128.29
EURJPY,20030327,075200,128.28,128.31,128.28,128.31
EURJPY,20030327,075300,128.32,128.33,128.31,128.31
EURJPY,20030327,075400,128.30,128.30,128.30,128.30
EURJPY,20030327,075500,128.31,128.32,128.31,128.32
EURJPY,20030327,075600,128.33,128.33,128.32,128.32
EURJPY,20030327,075700,128.33,128.35,128.33,128.35
EURJPY,20030327,075800,128.34,128.34,128.34,128.34
EURJPY,20030327,075900,128.33,128.33,128.32,128.33
EURJPY,20030327,080000,128.32,128.32,128.30,128.31
EURJPY,20030327,080100,128.32,128.32,128.32,128.32
EURJPY,20030327,080300,128.31,128.31,128.31,128.31
EURJPY,20030327,080400,128.32,128.33,128.32,128.32
EURJPY,20030327,080500,128.31,128.31,128.30,128.31
EURJPY,20030327,080600,128.30,128.30,128.29,128.30
EURJPY,20030327,080700,128.29,128.29,128.28,128.28
EURJPY,20030327,080800,128.27,128.29,128.27,128.29
EURJPY,20030327,081000,128.28,128.28,128.28,128.28
EURJPY,20030327,081100,128.27,128.27,128.25,128.26
EURJPY,20030327,081400,128.25,128.26,128.25,128.26
EURJPY,20030327,081500,128.27,128.28,128.27,128.28
EURJPY,20030327,081600,128.29,128.29,128.27,128.27
EURJPY,20030327,081800,128.28,128.31,128.28,128.31
EURJPY,20030327,081900,128.32,128.32,128.32,128.32
EURJPY,20030327,082000,128.33,128.33,128.32,128.32
EURJPY,20030327,082200,128.33,128.33,128.32,128.32
EURJPY,20030327,082300,128.31,128.32,128.31,128.32
EURJPY,20030327,082400,128.33,128.33,128.33,128.33
EURJPY,20030327,082500,128.34,128.34,128.33,128.33
EURJPY,20030327,082600,128.32,128.32,128.31,128.31
EURJPY,20030327,082800,128.32,128.32,128.31,128.31
EURJPY,20030327,083000,128.33,128.33,128.32,128.32
EURJPY,20030327,083100,128.33,128.33,128.33,128.33
EURJPY,20030327,083400,128.35,128.35,128.35,128.35
EURJPY,20030327,083500,128.36,128.36,128.36,128.36
EURJPY,20030327,083600,128.35,128.35,128.33,128.33
EURJPY,20030327,083700,128.34,128.34,128.33,128.34
EURJPY,20030327,083800,128.33,128.34,128.33,128.33
EURJPY,20030327,083900,128.34,128.34,128.34,128.34
EURJPY,20030327,084000,128.35,128.35,128.33,128.33
EURJPY,20030327,084100,128.34,128.35,128.34,128.35
EURJPY,20030327,084200,128.34,128.34,128.34,128.34
EURJPY,20030327,084400,128.35,128.35,128.34,128.35
EURJPY,20030327,084500,128.34,128.39,128.34,128.39
EURJPY,20030327,084600,128.38,128.40,128.38,128.40
EURJPY,20030327,084700,128.41,128.41,128.40,128.40
EURJPY,20030327,084800,128.41,128.42,128.41,128.41
EURJPY,20030327,084900,128.40,128.40,128.38,128.38
EURJPY,20030327,085000,128.39,128.39,128.35,128.38
EURJPY,20030327,085100,128.37,128.38,128.37,128.37
EURJPY,20030327,085200,128.36,128.36,128.33,128.33
EURJPY,20030327,085400,128.34,128.36,128.33,128.36
EURJPY,20030327,085500,128.37,128.38,128.37,128.37
EURJPY,20030327,085600,128.38,128.38,128.38,128.38
EURJPY,20030327,085700,128.39,128.41,128.39,128.40
EURJPY,20030327,085800,128.39,128.41,128.39,128.41
EURJPY,20030327,085900,128.42,128.42,128.41,128.41
EURJPY,20030327,090000,128.40,128.40,128.37,128.37
EURJPY,20030327,090100,128.36,128.36,128.35,128.35
EURJPY,20030327,090200,128.36,128.37,128.36,128.36
EURJPY,20030327,090300,128.35,128.42,128.35,128.42
EURJPY,20030327,090400,128.43,128.43,128.40,128.42
EURJPY,20030327,090500,128.43,128.44,128.43,128.44
EURJPY,20030327,090600,128.43,128.45,128.43,128.44
EURJPY,20030327,090700,128.43,128.43,128.43,128.43
EURJPY,20030327,090800,128.44,128.44,128.43,128.43
EURJPY,20030327,090900,128.44,128.46,128.44,128.45
EURJPY,20030327,091000,128.46,128.47,128.45,128.45
EURJPY,20030327,091100,128.44,128.45,128.44,128.45
EURJPY,20030327,091200,128.44,128.44,128.42,128.43
EURJPY,20030327,091300,128.42,128.42,128.41,128.41
EURJPY,20030327,091400,128.42,128.42,128.42,128.42
EURJPY,20030327,091500,128.41,128.41,128.40,128.40
EURJPY,20030327,091600,128.41,128.41,128.41,128.41
EURJPY,20030327,091700,128.42,128.42,128.42,128.42
EURJPY,20030327,092000,128.41,128.41,128.40,128.40
EURJPY,20030327,092100,128.41,128.44,128.41,128.44
EURJPY,20030327,092200,128.45,128.45,128.42,128.42
EURJPY,20030327,092300,128.43,128.45,128.43,128.44
EURJPY,20030327,092400,128.43,128.44,128.42,128.44
EURJPY,20030327,092500,128.45,128.46,128.45,128.45
EURJPY,20030327,092600,128.46,128.48,128.46,128.48
EURJPY,20030327,092700,128.47,128.49,128.47,128.49
EURJPY,20030327,092800,128.48,128.48,128.47,128.47
EURJPY,20030327,092900,128.46,128.46,128.46,128.46
EURJPY,20030327,093100,128.47,128.49,128.47,128.48
EURJPY,20030327,093200,128.49,128.51,128.49,128.51
EURJPY,20030327,093300,128.50,128.50,128.50,128.50
EURJPY,20030327,093400,128.49,128.49,128.48,128.49
EURJPY,20030327,093500,128.50,128.50,128.47,128.48
EURJPY,20030327,093600,128.49,128.51,128.49,128.51
EURJPY,20030327,093700,128.50,128.51,128.50,128.51
EURJPY,20030327,093800,128.52,128.53,128.52,128.52
EURJPY,20030327,093900,128.51,128.52,128.50,128.52
EURJPY,20030327,094000,128.51,128.51,128.49,128.49
EURJPY,20030327,094100,128.50,128.50,128.47,128.47
EURJPY,20030327,094300,128.48,128.49,128.48,128.49
EURJPY,20030327,094500,128.50,128.55,128.50,128.55
EURJPY,20030327,094600,128.54,128.56,128.53,128.56
EURJPY,20030327,094700,128.55,128.55,128.52,128.54
EURJPY,20030327,094800,128.53,128.54,128.52,128.53
EURJPY,20030327,094900,128.52,128.53,128.52,128.53
EURJPY,20030327,095000,128.52,128.52,128.52,128.52
EURJPY,20030327,095100,128.53,128.59,128.53,128.59
EURJPY,20030327,095200,128.58,128.58,128.50,128.51
EURJPY,20030327,095300,128.50,128.50,128.48,128.48
EURJPY,20030327,095400,128.47,128.49,128.47,128.48
EURJPY,20030327,095500,128.47,128.48,128.47,128.48
EURJPY,20030327,095600,128.47,128.48,128.46,128.46
EURJPY,20030327,095700,128.47,128.47,128.46,128.46
EURJPY,20030327,095800,128.45,128.45,128.44,128.44
EURJPY,20030327,095900,128.43,128.46,128.43,128.46
EURJPY,20030327,100000,128.45,128.46,128.45,128.46
EURJPY,20030327,100100,128.47,128.47,128.45,128.45
EURJPY,20030327,100200,128.46,128.47,128.46,128.47
EURJPY,20030327,100300,128.48,128.48,128.47,128.47
EURJPY,20030327,100400,128.46,128.47,128.46,128.46
EURJPY,20030327,100500,128.45,128.46,128.45,128.45
EURJPY,20030327,100600,128.46,128.49,128.46,128.49
EURJPY,20030327,100700,128.50,128.51,128.50,128.51
EURJPY,20030327,100800,128.52,128.57,128.51,128.56
EURJPY,20030327,100900,128.55,128.62,128.55,128.62
EURJPY,20030327,101000,128.61,128.61,128.59,128.59
EURJPY,20030327,101100,128.58,128.58,128.57,128.57
EURJPY,20030327,101200,128.58,128.58,128.57,128.57
EURJPY,20030327,101300,128.56,128.59,128.56,128.59
EURJPY,20030327,101400,128.60,128.61,128.59,128.59
EURJPY,20030327,101500,128.58,128.59,128.57,128.59
EURJPY,20030327,101600,128.60,128.60,128.59,128.59
EURJPY,20030327,101700,128.58,128.58,128.58,128.58
EURJPY,20030327,101800,128.60,128.60,128.59,128.60
EURJPY,20030327,101900,128.59,128.60,128.59,128.59
EURJPY,20030327,102000,128.58,128.60,128.58,128.60
EURJPY,20030327,102100,128.59,128.59,128.59,128.59
EURJPY,20030327,102200,128.60,128.60,128.60,128.60
EURJPY,20030327,102300,128.59,128.59,128.56,128.57
EURJPY,20030327,102400,128.56,128.57,128.56,128.56
EURJPY,20030327,102500,128.55,128.55,128.55,128.55
EURJPY,20030327,102600,128.54,128.55,128.54,128.55
EURJPY,20030327,102700,128.54,128.55,128.52,128.52
EURJPY,20030327,102800,128.51,128.52,128.51,128.52
EURJPY,20030327,102900,128.51,128.51,128.50,128.50
EURJPY,20030327,103000,128.51,128.54,128.51,128.53
EURJPY,20030327,103100,128.54,128.57,128.54,128.57
EURJPY,20030327,103200,128.56,128.56,128.54,128.56
EURJPY,20030327,103300,128.55,128.55,128.55,128.55
EURJPY,20030327,103400,128.56,128.56,128.56,128.56
EURJPY,20030327,103500,128.55,128.56,128.55,128.56
EURJPY,20030327,103600,128.55,128.55,128.54,128.55
EURJPY,20030327,103700,128.54,128.54,128.52,128.52
EURJPY,20030327,103800,128.51,128.51,128.51,128.51
EURJPY,20030327,103900,128.52,128.53,128.52,128.53
EURJPY,20030327,104000,128.54,128.54,128.53,128.53
EURJPY,20030327,104100,128.54,128.54,128.52,128.52
EURJPY,20030327,104200,128.51,128.51,128.51,128.51
EURJPY,20030327,104300,128.52,128.52,128.49,128.49
EURJPY,20030327,104400,128.48,128.48,128.43,128.43
EURJPY,20030327,104500,128.44,128.45,128.44,128.45
EURJPY,20030327,104600,128.46,128.46,128.46,128.46
EURJPY,20030327,104700,128.47,128.47,128.46,128.46
EURJPY,20030327,104800,128.47,128.47,128.47,128.47
EURJPY,20030327,104900,128.46,128.46,128.46,128.46
EURJPY,20030327,105000,128.47,128.48,128.47,128.47
EURJPY,20030327,105100,128.48,128.50,128.48,128.50
EURJPY,20030327,105200,128.51,128.51,128.51,128.51
EURJPY,20030327,105300,128.52,128.52,128.51,128.51
EURJPY,20030327,105400,128.52,128.52,128.52,128.52
EURJPY,20030327,105500,128.53,128.53,128.53,128.53
EURJPY,20030327,105600,128.54,128.56,128.54,128.56
EURJPY,20030327,105700,128.55,128.57,128.55,128.56
EURJPY,20030327,105800,128.57,128.57,128.57,128.57
EURJPY,20030327,105900,128.58,128.61,128.58,128.61
EURJPY,20030327,110000,128.60,128.60,128.60,128.60
EURJPY,20030327,110100,128.59,128.59,128.59,128.59
EURJPY,20030327,110200,128.60,128.61,128.60,128.60
EURJPY,20030327,110300,128.59,128.61,128.59,128.61
EURJPY,20030327,110400,128.60,128.60,128.60,128.60
EURJPY,20030327,110500,128.59,128.59,128.59,128.59
EURJPY,20030327,110600,128.60,128.60,128.60,128.60
EURJPY,20030327,110700,128.59,128.59,128.58,128.58
EURJPY,20030327,110800,128.57,128.58,128.57,128.58
EURJPY,20030327,110900,128.57,128.57,128.57,128.57
EURJPY,20030327,111000,128.56,128.57,128.56,128.57
EURJPY,20030327,111100,128.58,128.58,128.58,128.58
EURJPY,20030327,111200,128.57,128.57,128.57,128.57
EURJPY,20030327,111300,128.56,128.56,128.56,128.56
EURJPY,20030327,111400,128.57,128.57,128.56,128.56
EURJPY,20030327,111500,128.57,128.59,128.57,128.59
EURJPY,20030327,111600,128.58,128.58,128.56,128.56
EURJPY,20030327,111700,128.55,128.55,128.55,128.55
EURJPY,20030327,111800,128.56,128.56,128.56,128.56
EURJPY,20030327,111900,128.57,128.57,128.57,128.57
EURJPY,20030327,112000,128.58,128.59,128.58,128.58
EURJPY,20030327,112200,128.59,128.59,128.59,128.59
EURJPY,20030327,112300,128.60,128.60,128.60,128.60
EURJPY,20030327,112400,128.61,128.61,128.61,128.61
EURJPY,20030327,112500,128.62,128.63,128.62,128.62
EURJPY,20030327,112600,128.61,128.62,128.61,128.62
EURJPY,20030327,112700,128.61,128.61,128.59,128.59
EURJPY,20030327,112800,128.60,128.60,128.58,128.58
EURJPY,20030327,112900,128.57,128.59,128.57,128.58
EURJPY,20030327,113000,128.59,128.59,128.59,128.59
EURJPY,20030327,113100,128.58,128.58,128.58,128.58
EURJPY,20030327,113200,128.57,128.57,128.56,128.56
EURJPY,20030327,113300,128.55,128.56,128.55,128.55
EURJPY,20030327,113400,128.56,128.56,128.56,128.56
EURJPY,20030327,113500,128.55,128.55,128.55,128.55
EURJPY,20030327,113600,128.54,128.54,128.54,128.54
EURJPY,20030327,113700,128.55,128.56,128.54,128.54
EURJPY,20030327,113800,128.53,128.53,128.53,128.53
EURJPY,20030327,113900,128.54,128.55,128.54,128.55
EURJPY,20030327,114000,128.54,128.55,128.54,128.54
EURJPY,20030327,114100,128.53,128.55,128.53,128.55
EURJPY,20030327,114200,128.56,128.56,128.54,128.54
EURJPY,20030327,114300,128.53,128.53,128.53,128.53
EURJPY,20030327,114400,128.52,128.53,128.52,128.53
EURJPY,20030327,114500,128.54,128.54,128.54,128.54
EURJPY,20030327,114600,128.53,128.54,128.53,128.54
EURJPY,20030327,114700,128.56,128.56,128.53,128.53
EURJPY,20030327,114800,128.54,128.56,128.54,128.56
EURJPY,20030327,114900,128.57,128.60,128.57,128.60
EURJPY,20030327,115000,128.59,128.59,128.58,128.58
EURJPY,20030327,115100,128.59,128.59,128.59,128.59
EURJPY,20030327,115200,128.60,128.63,128.59,128.63
EURJPY,20030327,115300,128.62,128.63,128.61,128.62
EURJPY,20030327,115400,128.63,128.63,128.61,128.61
EURJPY,20030327,115500,128.60,128.60,128.57,128.57
EURJPY,20030327,115600,128.56,128.56,128.55,128.55
EURJPY,20030327,115700,128.56,128.56,128.55,128.55
EURJPY,20030327,115900,128.56,128.56,128.54,128.54
EURJPY,20030327,120000,128.53,128.53,128.46,128.46
EURJPY,20030327,120100,128.45,128.45,128.42,128.42
EURJPY,20030327,120200,128.43,128.45,128.43,128.45
EURJPY,20030327,120300,128.44,128.44,128.44,128.44
EURJPY,20030327,120400,128.45,128.45,128.45,128.45
EURJPY,20030327,120500,128.46,128.46,128.46,128.46
EURJPY,20030327,120600,128.45,128.45,128.45,128.45
EURJPY,20030327,120800,128.46,128.47,128.46,128.47
EURJPY,20030327,120900,128.48,128.49,128.48,128.49
EURJPY,20030327,121000,128.48,128.49,128.48,128.49
EURJPY,20030327,121100,128.50,128.51,128.50,128.51
EURJPY,20030327,121200,128.50,128.50,128.50,128.50
EURJPY,20030327,121500,128.51,128.51,128.50,128.50
EURJPY,20030327,121600,128.49,128.50,128.48,128.50
EURJPY,20030327,121700,128.51,128.51,128.49,128.49
EURJPY,20030327,121900,128.48,128.49,128.48,128.49
EURJPY,20030327,122000,128.48,128.49,128.48,128.48
EURJPY,20030327,122100,128.49,128.49,128.49,128.49
EURJPY,20030327,122200,128.50,128.50,128.50,128.50
EURJPY,20030327,122300,128.49,128.49,128.49,128.49
EURJPY,20030327,122400,128.48,128.48,128.48,128.48
EURJPY,20030327,122500,128.49,128.49,128.49,128.49
EURJPY,20030327,122600,128.50,128.50,128.50,128.50
EURJPY,20030327,122700,128.49,128.49,128.49,128.49
EURJPY,20030327,122800,128.50,128.51,128.49,128.49
EURJPY,20030327,122900,128.50,128.50,128.50,128.50
EURJPY,20030327,123000,128.51,128.53,128.51,128.53
EURJPY,20030327,123100,128.52,128.53,128.52,128.52
EURJPY,20030327,123200,128.53,128.53,128.51,128.51
EURJPY,20030327,123400,128.52,128.53,128.52,128.53
EURJPY,20030327,123500,128.54,128.57,128.54,128.57
EURJPY,20030327,123600,128.58,128.58,128.56,128.56
EURJPY,20030327,123800,128.55,128.55,128.54,128.55
EURJPY,20030327,123900,128.56,128.56,128.55,128.55
EURJPY,20030327,124100,128.54,128.54,128.54,128.54
EURJPY,20030327,124200,128.53,128.53,128.52,128.52
EURJPY,20030327,124300,128.53,128.53,128.53,128.53
EURJPY,20030327,124600,128.52,128.52,128.52,128.52
EURJPY,20030327,124700,128.53,128.53,128.52,128.52
EURJPY,20030327,124800,128.51,128.51,128.51,128.51
EURJPY,20030327,124900,128.52,128.52,128.51,128.52
EURJPY,20030327,125000,128.51,128.52,128.51,128.52
EURJPY,20030327,125100,128.51,128.53,128.51,128.53
EURJPY,20030327,125200,128.52,128.52,128.51,128.52
EURJPY,20030327,125400,128.51,128.52,128.51,128.52
EURJPY,20030327,125500,128.53,128.53,128.52,128.52
EURJPY,20030327,125700,128.53,128.53,128.52,128.52
EURJPY,20030327,125800,128.53,128.53,128.51,128.51
EURJPY,20030327,125900,128.52,128.52,128.51,128.51
EURJPY,20030327,130000,128.52,128.52,128.50,128.50
EURJPY,20030327,130100,128.51,128.51,128.51,128.51
EURJPY,20030327,130200,128.50,128.50,128.49,128.50
EURJPY,20030327,130300,128.51,128.51,128.51,128.51
EURJPY,20030327,130400,128.52,128.52,128.52,128.52
EURJPY,20030327,130600,128.51,128.51,128.51,128.51
EURJPY,20030327,130700,128.52,128.52,128.51,128.51
EURJPY,20030327,130900,128.50,128.50,128.49,128.50
EURJPY,20030327,131000,128.51,128.52,128.51,128.51
EURJPY,20030327,131100,128.52,128.52,128.51,128.52
EURJPY,20030327,131200,128.51,128.51,128.48,128.48
EURJPY,20030327,131300,128.47,128.48,128.47,128.48
EURJPY,20030327,131500,128.49,128.49,128.48,128.48
EURJPY,20030327,131600,128.49,128.51,128.49,128.49
EURJPY,20030327,131700,128.48,128.49,128.48,128.49
EURJPY,20030327,131900,128.50,128.50,128.49,128.49
EURJPY,20030327,132000,128.50,128.51,128.50,128.51
EURJPY,20030327,132100,128.52,128.52,128.51,128.51
EURJPY,20030327,132200,128.50,128.51,128.50,128.51
EURJPY,20030327,132300,128.50,128.50,128.50,128.50
EURJPY,20030327,132400,128.51,128.51,128.50,128.51
EURJPY,20030327,132600,128.52,128.53,128.52,128.52
EURJPY,20030327,132700,128.51,128.51,128.51,128.51
EURJPY,20030327,132900,128.52,128.52,128.52,128.52
EURJPY,20030327,133100,128.51,128.51,128.51,128.51
EURJPY,20030327,133200,128.52,128.52,128.51,128.51
EURJPY,20030327,133300,128.50,128.50,128.50,128.50
EURJPY,20030327,133400,128.49,128.49,128.48,128.48
EURJPY,20030327,133500,128.49,128.50,128.49,128.49
EURJPY,20030327,133600,128.48,128.50,128.48,128.49
EURJPY,20030327,133700,128.48,128.50,128.48,128.48
EURJPY,20030327,133800,128.49,128.50,128.48,128.48
EURJPY,20030327,133900,128.49,128.49,128.48,128.48
EURJPY,20030327,134000,128.47,128.47,128.47,128.47
EURJPY,20030327,134100,128.48,128.48,128.47,128.48
EURJPY,20030327,134200,128.47,128.48,128.47,128.48
EURJPY,20030327,134300,128.49,128.50,128.49,128.49
EURJPY,20030327,134400,128.48,128.48,128.48,128.48
EURJPY,20030327,134500,128.47,128.48,128.46,128.47
EURJPY,20030327,134600,128.48,128.48,128.48,128.48
EURJPY,20030327,134700,128.49,128.49,128.46,128.46
EURJPY,20030327,134800,128.47,128.48,128.47,128.48
EURJPY,20030327,134900,128.49,128.49,128.49,128.49
EURJPY,20030327,135100,128.50,128.50,128.50,128.50
EURJPY,20030327,135200,128.51,128.51,128.51,128.51
EURJPY,20030327,135300,128.50,128.50,128.50,128.50
EURJPY,20030327,135400,128.51,128.51,128.51,128.51
EURJPY,20030327,135500,128.52,128.52,128.51,128.51
EURJPY,20030327,135600,128.52,128.52,128.51,128.51
EURJPY,20030327,135700,128.50,128.50,128.49,128.49
EURJPY,20030327,135800,128.48,128.48,128.48,128.48
EURJPY,20030327,135900,128.47,128.47,128.43,128.43
EURJPY,20030327,140000,128.42,128.42,128.41,128.41
EURJPY,20030327,140100,128.42,128.42,128.40,128.42
EURJPY,20030327,140200,128.41,128.41,128.41,128.41
EURJPY,20030327,140300,128.40,128.40,128.39,128.39
EURJPY,20030327,140400,128.40,128.40,128.39,128.40
EURJPY,20030327,140500,128.41,128.41,128.41,128.41
EURJPY,20030327,140600,128.40,128.40,128.40,128.40
EURJPY,20030327,140700,128.41,128.42,128.41,128.42
EURJPY,20030327,140800,128.43,128.44,128.43,128.44
EURJPY,20030327,140900,128.43,128.45,128.43,128.44
EURJPY,20030327,141000,128.43,128.43,128.42,128.42
EURJPY,20030327,141100,128.41,128.41,128.40,128.40
EURJPY,20030327,141200,128.41,128.41,128.41,128.41
EURJPY,20030327,141300,128.40,128.40,128.36,128.36
EURJPY,20030327,141400,128.35,128.35,128.35,128.35
EURJPY,20030327,141500,128.34,128.36,128.34,128.36
EURJPY,20030327,141600,128.37,128.37,128.36,128.36
EURJPY,20030327,141700,128.37,128.38,128.37,128.38
EURJPY,20030327,141800,128.37,128.38,128.37,128.37
EURJPY,20030327,141900,128.38,128.40,128.38,128.40
EURJPY,20030327,142000,128.41,128.43,128.41,128.42
EURJPY,20030327,142100,128.43,128.44,128.42,128.42
EURJPY,20030327,142300,128.43,128.43,128.43,128.43
EURJPY,20030327,142400,128.44,128.45,128.44,128.45
EURJPY,20030327,142500,128.46,128.47,128.46,128.46
EURJPY,20030327,142600,128.47,128.47,128.47,128.47
EURJPY,20030327,142700,128.46,128.46,128.46,128.46
EURJPY,20030327,142800,128.45,128.47,128.45,128.47
EURJPY,20030327,142900,128.46,128.46,128.45,128.46
EURJPY,20030327,143000,128.47,128.49,128.46,128.46
EURJPY,20030327,143100,128.47,128.47,128.45,128.46
EURJPY,20030327,143200,128.47,128.47,128.46,128.47
EURJPY,20030327,143300,128.46,128.47,128.46,128.46
EURJPY,20030327,143400,128.45,128.46,128.45,128.46
EURJPY,20030327,143500,128.47,128.47,128.47,128.47
EURJPY,20030327,143600,128.46,128.46,128.46,128.46
EURJPY,20030327,143700,128.47,128.47,128.47,128.47
EURJPY,20030327,143900,128.46,128.47,128.45,128.45
EURJPY,20030327,144000,128.46,128.47,128.46,128.47
EURJPY,20030327,144100,128.48,128.48,128.46,128.46
EURJPY,20030327,144200,128.45,128.46,128.43,128.43
EURJPY,20030327,144300,128.44,128.44,128.42,128.44
EURJPY,20030327,144400,128.43,128.43,128.42,128.42
EURJPY,20030327,144500,128.41,128.41,128.41,128.41
EURJPY,20030327,144600,128.43,128.43,128.40,128.40
EURJPY,20030327,144700,128.39,128.40,128.39,128.40
EURJPY,20030327,144800,128.39,128.39,128.39,128.39
EURJPY,20030327,144900,128.38,128.41,128.38,128.41
EURJPY,20030327,145000,128.40,128.40,128.37,128.37
EURJPY,20030327,145100,128.36,128.36,128.33,128.33
EURJPY,20030327,145200,128.34,128.35,128.33,128.34
EURJPY,20030327,145300,128.35,128.36,128.34,128.36
EURJPY,20030327,145400,128.37,128.37,128.37,128.37
EURJPY,20030327,145500,128.38,128.39,128.38,128.39
EURJPY,20030327,145600,128.38,128.39,128.38,128.39
EURJPY,20030327,145700,128.38,128.40,128.38,128.40
EURJPY,20030327,145800,128.41,128.42,128.41,128.41
EURJPY,20030327,145900,128.42,128.42,128.42,128.42
EURJPY,20030327,150000,128.41,128.41,128.41,128.41
EURJPY,20030327,150100,128.40,128.41,128.40,128.41
EURJPY,20030327,150200,128.40,128.40,128.39,128.39
EURJPY,20030327,150300,128.40,128.40,128.40,128.40
EURJPY,20030327,150400,128.41,128.41,128.39,128.39
EURJPY,20030327,150500,128.40,128.41,128.40,128.40
EURJPY,20030327,150600,128.41,128.42,128.40,128.41
EURJPY,20030327,150700,128.40,128.40,128.39,128.39
EURJPY,20030327,150800,128.38,128.38,128.37,128.37
EURJPY,20030327,151000,128.36,128.37,128.36,128.37
EURJPY,20030327,151200,128.36,128.36,128.34,128.36
EURJPY,20030327,151300,128.35,128.36,128.35,128.35
EURJPY,20030327,151400,128.36,128.36,128.35,128.35
EURJPY,20030327,151500,128.36,128.36,128.34,128.35
EURJPY,20030327,151600,128.34,128.34,128.31,128.32
EURJPY,20030327,151700,128.31,128.31,128.30,128.30
EURJPY,20030327,151800,128.31,128.31,128.30,128.30
EURJPY,20030327,151900,128.31,128.32,128.31,128.31
EURJPY,20030327,152000,128.30,128.30,128.30,128.30
EURJPY,20030327,152100,128.31,128.31,128.31,128.31
EURJPY,20030327,152200,128.32,128.32,128.31,128.32
EURJPY,20030327,152300,128.33,128.37,128.33,128.34
EURJPY,20030327,152400,128.33,128.33,128.33,128.33
EURJPY,20030327,152500,128.32,128.32,128.31,128.31
EURJPY,20030327,152600,128.32,128.33,128.31,128.33
EURJPY,20030327,152700,128.32,128.33,128.32,128.32
EURJPY,20030327,152800,128.31,128.31,128.31,128.31
EURJPY,20030327,152900,128.30,128.31,128.30,128.31
EURJPY,20030327,153000,128.32,128.32,128.31,128.31
EURJPY,20030327,153100,128.30,128.30,128.30,128.30
EURJPY,20030327,153200,128.31,128.31,128.29,128.30
EURJPY,20030327,153300,128.31,128.32,128.30,128.32
EURJPY,20030327,153400,128.33,128.34,128.33,128.34
EURJPY,20030327,153500,128.35,128.35,128.34,128.34
EURJPY,20030327,153600,128.33,128.34,128.33,128.34
EURJPY,20030327,153700,128.33,128.33,128.32,128.32
EURJPY,20030327,153800,128.31,128.31,128.31,128.31
EURJPY,20030327,153900,128.32,128.34,128.31,128.34
EURJPY,20030327,154000,128.35,128.36,128.35,128.35
EURJPY,20030327,154100,128.34,128.34,128.34,128.34
EURJPY,20030327,154200,128.35,128.38,128.35,128.38
EURJPY,20030327,154300,128.39,128.40,128.39,128.40
EURJPY,20030327,154400,128.39,128.39,128.38,128.38
EURJPY,20030327,154500,128.37,128.37,128.37,128.37
EURJPY,20030327,154600,128.36,128.37,128.36,128.37
EURJPY,20030327,154700,128.36,128.36,128.36,128.36
EURJPY,20030327,154800,128.37,128.37,128.35,128.35
EURJPY,20030327,154900,128.36,128.37,128.35,128.37
EURJPY,20030327,155000,128.36,128.37,128.36,128.36
EURJPY,20030327,155300,128.37,128.37,128.37,128.37
EURJPY,20030327,155400,128.36,128.36,128.34,128.35
EURJPY,20030327,155500,128.34,128.34,128.34,128.34
EURJPY,20030327,155600,128.35,128.36,128.34,128.34
EURJPY,20030327,155700,128.35,128.35,128.35,128.35
EURJPY,20030327,155900,128.36,128.36,128.35,128.35
EURJPY,20030327,160000,128.36,128.37,128.36,128.36
EURJPY,20030327,160100,128.35,128.38,128.35,128.36
EURJPY,20030327,160200,128.35,128.36,128.35,128.35
EURJPY,20030327,160300,128.36,128.37,128.35,128.36
EURJPY,20030327,160400,128.35,128.36,128.35,128.36
EURJPY,20030327,160500,128.35,128.35,128.35,128.35
EURJPY,20030327,160600,128.36,128.39,128.36,128.37
EURJPY,20030327,160700,128.36,128.37,128.36,128.37
EURJPY,20030327,160800,128.36,128.36,128.35,128.36
EURJPY,20030327,160900,128.37,128.38,128.37,128.37
EURJPY,20030327,161000,128.36,128.36,128.35,128.35
EURJPY,20030327,161100,128.36,128.37,128.36,128.37
EURJPY,20030327,161300,128.38,128.38,128.36,128.36
EURJPY,20030327,161400,128.35,128.35,128.33,128.33
EURJPY,20030327,161500,128.32,128.34,128.32,128.34
EURJPY,20030327,161600,128.35,128.36,128.35,128.36
EURJPY,20030327,161700,128.35,128.37,128.34,128.37
EURJPY,20030327,161800,128.38,128.38,128.34,128.34
EURJPY,20030327,161900,128.33,128.33,128.32,128.32
EURJPY,20030327,162000,128.31,128.32,128.31,128.31
EURJPY,20030327,162100,128.30,128.33,128.30,128.32
EURJPY,20030327,162200,128.31,128.31,128.30,128.31
EURJPY,20030327,162300,128.30,128.30,128.29,128.29
EURJPY,20030327,162400,128.28,128.33,128.28,128.33
EURJPY,20030327,162600,128.32,128.33,128.31,128.31
EURJPY,20030327,162700,128.30,128.30,128.28,128.28
EURJPY,20030327,162800,128.29,128.29,128.29,128.29
EURJPY,20030327,162900,128.28,128.28,128.26,128.27
EURJPY,20030327,163000,128.26,128.27,128.26,128.26
EURJPY,20030327,163100,128.25,128.26,128.25,128.25
EURJPY,20030327,163200,128.26,128.27,128.26,128.27
EURJPY,20030327,163300,128.26,128.27,128.26,128.27
EURJPY,20030327,163400,128.28,128.30,128.28,128.30
EURJPY,20030327,163500,128.29,128.30,128.29,128.30
EURJPY,20030327,163600,128.29,128.30,128.29,128.30
EURJPY,20030327,163700,128.29,128.29,128.27,128.28
EURJPY,20030327,163800,128.27,128.29,128.27,128.29
EURJPY,20030327,163900,128.28,128.28,128.23,128.23
EURJPY,20030327,164000,128.22,128.24,128.21,128.22
EURJPY,20030327,164100,128.23,128.24,128.23,128.24
EURJPY,20030327,164300,128.25,128.26,128.25,128.26
EURJPY,20030327,164400,128.24,128.24,128.23,128.23
EURJPY,20030327,164500,128.24,128.25,128.24,128.24
EURJPY,20030327,164600,128.25,128.25,128.23,128.23
EURJPY,20030327,164700,128.22,128.25,128.22,128.25
EURJPY,20030327,164800,128.26,128.27,128.26,128.26
EURJPY,20030327,164900,128.27,128.27,128.27,128.27
EURJPY,20030327,165000,128.26,128.26,128.26,128.26
EURJPY,20030327,165100,128.25,128.27,128.25,128.27
EURJPY,20030327,165200,128.26,128.26,128.25,128.26
EURJPY,20030327,165400,128.27,128.27,128.22,128.22
EURJPY,20030327,165500,128.23,128.24,128.20,128.20
EURJPY,20030327,165600,128.21,128.22,128.21,128.22
EURJPY,20030327,165700,128.23,128.25,128.23,128.23
EURJPY,20030327,165800,128.22,128.24,128.22,128.23
EURJPY,20030327,165900,128.24,128.24,128.24,128.24
EURJPY,20030327,170000,128.25,128.25,128.23,128.24
EURJPY,20030327,170100,128.25,128.26,128.25,128.25
EURJPY,20030327,170200,128.26,128.26,128.25,128.25
EURJPY,20030327,170300,128.23,128.23,128.22,128.22
EURJPY,20030327,170400,128.23,128.23,128.23,128.23
EURJPY,20030327,170500,128.24,128.24,128.24,128.24
EURJPY,20030327,170600,128.23,128.23,128.22,128.22
EURJPY,20030327,170700,128.23,128.24,128.23,128.24
EURJPY,20030327,170800,128.23,128.23,128.23,128.23
EURJPY,20030327,170900,128.22,128.22,128.21,128.21
EURJPY,20030327,171000,128.20,128.20,128.20,128.20
EURJPY,20030327,171100,128.19,128.19,128.18,128.19
EURJPY,20030327,171200,128.20,128.20,128.17,128.17
EURJPY,20030327,171300,128.16,128.21,128.16,128.21
EURJPY,20030327,171400,128.22,128.22,128.22,128.22
EURJPY,20030327,171500,128.21,128.21,128.20,128.21
EURJPY,20030327,171600,128.22,128.22,128.19,128.19
EURJPY,20030327,171700,128.20,128.21,128.20,128.20
EURJPY,20030327,171800,128.19,128.20,128.19,128.19
EURJPY,20030327,171900,128.20,128.25,128.20,128.25
EURJPY,20030327,172000,128.26,128.26,128.24,128.24
EURJPY,20030327,172200,128.25,128.28,128.25,128.28
EURJPY,20030327,172300,128.27,128.27,128.25,128.26
EURJPY,20030327,172400,128.25,128.25,128.24,128.25
EURJPY,20030327,172500,128.26,128.27,128.26,128.27
EURJPY,20030327,172600,128.26,128.26,128.25,128.25
EURJPY,20030327,172700,128.24,128.25,128.24,128.25
EURJPY,20030327,173000,128.24,128.24,128.22,128.22
EURJPY,20030327,173100,128.23,128.24,128.23,128.24
EURJPY,20030327,173200,128.25,128.25,128.25,128.25
EURJPY,20030327,173300,128.26,128.26,128.26,128.26
EURJPY,20030327,173500,128.25,128.25,128.24,128.24
EURJPY,20030327,173800,128.25,128.26,128.25,128.25
EURJPY,20030327,173900,128.24,128.27,128.23,128.27
EURJPY,20030327,174000,128.26,128.26,128.26,128.26
EURJPY,20030327,174100,128.27,128.27,128.27,128.27
EURJPY,20030327,174200,128.26,128.26,128.24,128.24
EURJPY,20030327,174300,128.25,128.25,128.24,128.25
EURJPY,20030327,174500,128.24,128.24,128.24,128.24
EURJPY,20030327,174600,128.25,128.25,128.24,128.24
EURJPY,20030327,174800,128.25,128.25,128.25,128.25
EURJPY,20030327,174900,128.26,128.26,128.26,128.26
EURJPY,20030327,175000,128.25,128.26,128.25,128.26
EURJPY,20030327,175100,128.27,128.28,128.25,128.25
EURJPY,20030327,175200,128.24,128.24,128.23,128.23
EURJPY,20030327,175300,128.24,128.24,128.24,128.24
EURJPY,20030327,175500,128.25,128.25,128.24,128.24
EURJPY,20030327,175600,128.25,128.26,128.24,128.26
EURJPY,20030327,175700,128.25,128.25,128.24,128.24
EURJPY,20030327,175800,128.23,128.23,128.23,128.23
EURJPY,20030327,175900,128.24,128.25,128.24,128.25
EURJPY,20030327,180000,128.24,128.24,128.23,128.23
EURJPY,20030327,180100,128.22,128.23,128.22,128.23
EURJPY,20030327,180200,128.22,128.22,128.21,128.22
EURJPY,20030327,180300,128.21,128.21,128.11,128.13
EURJPY,20030327,180400,128.14,128.15,128.12,128.12
EURJPY,20030327,180500,128.13,128.16,128.13,128.15
EURJPY,20030327,180600,128.14,128.14,128.14,128.14
EURJPY,20030327,180700,128.15,128.15,128.13,128.14
EURJPY,20030327,180800,128.15,128.19,128.15,128.19
EURJPY,20030327,180900,128.18,128.18,128.16,128.16
EURJPY,20030327,181000,128.17,128.20,128.17,128.20
EURJPY,20030327,181100,128.19,128.20,128.19,128.20
EURJPY,20030327,181200,128.21,128.21,128.18,128.18
EURJPY,20030327,181300,128.17,128.17,128.15,128.17
EURJPY,20030327,181400,128.16,128.17,128.16,128.17
EURJPY,20030327,181500,128.16,128.17,128.16,128.16
EURJPY,20030327,181600,128.17,128.18,128.17,128.18
EURJPY,20030327,181700,128.19,128.20,128.19,128.20
EURJPY,20030327,181800,128.19,128.19,128.18,128.18
EURJPY,20030327,181900,128.17,128.17,128.17,128.17
EURJPY,20030327,182000,128.18,128.21,128.18,128.21
EURJPY,20030327,182100,128.22,128.23,128.20,128.20
EURJPY,20030327,182200,128.21,128.22,128.21,128.21
EURJPY,20030327,182300,128.20,128.21,128.20,128.21
EURJPY,20030327,182400,128.20,128.20,128.19,128.20
EURJPY,20030327,182500,128.19,128.19,128.18,128.18
EURJPY,20030327,182600,128.17,128.17,128.17,128.17
EURJPY,20030327,182700,128.18,128.18,128.09,128.10
EURJPY,20030327,182800,128.11,128.14,128.11,128.12
EURJPY,20030327,182900,128.13,128.14,128.10,128.12
EURJPY,20030327,183000,128.13,128.15,128.13,128.13
EURJPY,20030327,183100,128.14,128.14,128.13,128.14
EURJPY,20030327,183200,128.15,128.17,128.15,128.16
EURJPY,20030327,183300,128.15,128.15,128.14,128.14
EURJPY,20030327,183400,128.13,128.13,128.12,128.13
EURJPY,20030327,183500,128.12,128.13,128.12,128.13
EURJPY,20030327,183600,128.12,128.16,128.12,128.16
EURJPY,20030327,183700,128.17,128.17,128.15,128.15
EURJPY,20030327,183800,128.16,128.16,128.14,128.14
EURJPY,20030327,183900,128.13,128.14,128.13,128.14
EURJPY,20030327,184000,128.13,128.13,128.10,128.11
EURJPY,20030327,184100,128.12,128.12,128.09,128.10
EURJPY,20030327,184200,128.11,128.12,128.10,128.11
EURJPY,20030327,184300,128.10,128.11,128.09,128.09
EURJPY,20030327,184500,128.10,128.12,128.10,128.11
EURJPY,20030327,184600,128.09,128.09,128.06,128.07
EURJPY,20030327,184700,128.06,128.08,128.06,128.07
EURJPY,20030327,184800,128.08,128.08,128.07,128.07
EURJPY,20030327,184900,128.08,128.10,128.07,128.08
EURJPY,20030327,185000,128.09,128.10,128.08,128.10
EURJPY,20030327,185100,128.09,128.10,128.09,128.10
EURJPY,20030327,185200,128.11,128.12,128.11,128.11
EURJPY,20030327,185300,128.12,128.13,128.12,128.12
EURJPY,20030327,185400,128.11,128.11,128.10,128.10
EURJPY,20030327,185500,128.11,128.11,128.11,128.11
EURJPY,20030327,185600,128.10,128.10,128.10,128.10
EURJPY,20030327,185700,128.09,128.09,128.09,128.09
EURJPY,20030327,185800,128.10,128.11,128.09,128.09
EURJPY,20030327,185900,128.10,128.10,128.10,128.10
EURJPY,20030327,190000,128.09,128.09,128.07,128.07
EURJPY,20030327,190100,128.08,128.08,128.06,128.07
EURJPY,20030327,190200,128.06,128.07,128.06,128.07
EURJPY,20030327,190300,128.08,128.09,128.08,128.09
EURJPY,20030327,190400,128.08,128.09,128.08,128.09
EURJPY,20030327,190500,128.10,128.10,128.08,128.08
EURJPY,20030327,190600,128.09,128.09,128.08,128.08
EURJPY,20030327,190700,128.09,128.09,128.08,128.08
EURJPY,20030327,190800,128.09,128.09,128.07,128.07
EURJPY,20030327,190900,128.08,128.10,128.08,128.10
EURJPY,20030327,191000,128.09,128.09,128.08,128.08
EURJPY,20030327,191100,128.09,128.09,128.09,128.09
EURJPY,20030327,191200,128.08,128.08,128.08,128.08
EURJPY,20030327,191300,128.09,128.09,128.09,128.09
EURJPY,20030327,191400,128.10,128.10,128.10,128.10
EURJPY,20030327,191500,128.09,128.09,128.08,128.08
EURJPY,20030327,191600,128.09,128.09,128.09,128.09
EURJPY,20030327,191700,128.08,128.08,128.08,128.08
EURJPY,20030327,191800,128.07,128.08,128.07,128.08
EURJPY,20030327,191900,128.09,128.09,128.09,128.09
EURJPY,20030327,192100,128.08,128.08,128.08,128.08
EURJPY,20030327,192200,128.09,128.09,128.09,128.09
EURJPY,20030327,192300,128.08,128.08,128.08,128.08
EURJPY,20030327,192400,128.09,128.09,128.09,128.09
EURJPY,20030327,192500,128.08,128.08,128.06,128.07
EURJPY,20030327,192600,128.06,128.06,128.06,128.06
EURJPY,20030327,192700,128.05,128.06,128.05,128.06
EURJPY,20030327,192800,128.05,128.05,128.05,128.05
EURJPY,20030327,192900,128.06,128.07,128.06,128.07
EURJPY,20030327,193000,128.06,128.06,128.06,128.06
EURJPY,20030327,193400,128.05,128.05,128.05,128.05
EURJPY,20030327,193700,128.07,128.07,128.07,128.07
EURJPY,20030327,193800,128.08,128.08,128.07,128.07
EURJPY,20030327,194000,128.08,128.09,128.08,128.09
EURJPY,20030327,194100,128.08,128.08,128.08,128.08
EURJPY,20030327,194200,128.07,128.08,128.07,128.08
EURJPY,20030327,194300,128.09,128.10,128.09,128.10
EURJPY,20030327,194400,128.09,128.09,128.09,128.09
EURJPY,20030327,194500,128.10,128.10,128.07,128.07
EURJPY,20030327,194800,128.08,128.08,128.07,128.07
EURJPY,20030327,195000,128.09,128.09,128.08,128.08
EURJPY,20030327,195400,128.07,128.07,128.06,128.06
EURJPY,20030327,195500,128.05,128.05,128.05,128.05
EURJPY,20030327,195600,128.07,128.07,128.07,128.07
EURJPY,20030327,195800,128.08,128.08,128.08,128.08
EURJPY,20030327,200000,128.07,128.07,128.06,128.06
EURJPY,20030327,200100,128.05,128.05,128.05,128.05
EURJPY,20030327,200200,128.04,128.06,128.04,128.06
EURJPY,20030327,200300,128.07,128.08,128.07,128.08
EURJPY,20030327,200400,128.09,128.10,128.08,128.08
EURJPY,20030327,200500,128.07,128.07,128.07,128.07
EURJPY,20030327,200600,128.08,128.08,128.08,128.08
EURJPY,20030327,200700,128.07,128.08,128.07,128.08
EURJPY,20030327,200800,128.07,128.07,128.07,128.07
EURJPY,20030327,200900,128.08,128.09,128.07,128.07
EURJPY,20030327,201000,128.08,128.08,128.06,128.06
EURJPY,20030327,201200,128.07,128.08,128.07,128.08
EURJPY,20030327,201300,128.07,128.08,128.07,128.08
EURJPY,20030327,201400,128.10,128.10,128.10,128.10
EURJPY,20030327,201700,128.12,128.12,128.10,128.10
EURJPY,20030327,201800,128.11,128.12,128.11,128.12
EURJPY,20030327,201900,128.11,128.11,128.11,128.11
EURJPY,20030327,202100,128.12,128.13,128.12,128.13
EURJPY,20030327,202200,128.12,128.12,128.12,128.12
EURJPY,20030327,202300,128.13,128.13,128.11,128.11
EURJPY,20030327,202500,128.10,128.10,128.10,128.10
EURJPY,20030327,202600,128.09,128.09,128.09,128.09
EURJPY,20030327,202700,128.10,128.10,128.09,128.09
EURJPY,20030327,202800,128.08,128.08,128.07,128.08
EURJPY,20030327,202900,128.07,128.12,128.07,128.12
EURJPY,20030327,203000,128.13,128.14,128.13,128.14
EURJPY,20030327,203100,128.13,128.14,128.13,128.14
EURJPY,20030327,203200,128.15,128.15,128.14,128.14
EURJPY,20030327,203300,128.15,128.15,128.14,128.14
EURJPY,20030327,203400,128.13,128.13,128.13,128.13
EURJPY,20030327,203500,128.14,128.14,128.14,128.14
EURJPY,20030327,203800,128.15,128.15,128.15,128.15
EURJPY,20030327,204000,128.14,128.14,128.14,128.14
EURJPY,20030327,204100,128.15,128.15,128.14,128.14
EURJPY,20030327,204200,128.13,128.13,128.12,128.12
EURJPY,20030327,204300,128.13,128.14,128.13,128.14
EURJPY,20030327,204400,128.15,128.15,128.14,128.14
EURJPY,20030327,204500,128.15,128.16,128.15,128.16
EURJPY,20030327,204600,128.17,128.19,128.17,128.18
EURJPY,20030327,204900,128.17,128.17,128.16,128.16
EURJPY,20030327,205100,128.15,128.15,128.13,128.13
EURJPY,20030327,205200,128.14,128.14,128.13,128.14
EURJPY,20030327,205400,128.15,128.17,128.15,128.17
EURJPY,20030327,205500,128.18,128.21,128.18,128.21
EURJPY,20030327,205600,128.20,128.20,128.19,128.19
EURJPY,20030327,205700,128.20,128.22,128.20,128.21
EURJPY,20030327,205800,128.22,128.22,128.21,128.21
EURJPY,20030327,205900,128.22,128.23,128.22,128.23
EURJPY,20030327,210000,128.24,128.24,128.21,128.23
EURJPY,20030327,210200,128.22,128.22,128.22,128.22
EURJPY,20030327,210300,128.23,128.23,128.22,128.22
EURJPY,20030327,210600,128.23,128.23,128.21,128.21
EURJPY,20030327,210700,128.22,128.22,128.22,128.22
EURJPY,20030327,210800,128.21,128.21,128.20,128.20
EURJPY,20030327,211100,128.19,128.19,128.19,128.19
EURJPY,20030327,211400,128.20,128.20,128.19,128.20
EURJPY,20030327,211500,128.21,128.21,128.21,128.21
EURJPY,20030327,211800,128.22,128.22,128.22,128.22
EURJPY,20030327,211900,128.21,128.21,128.21,128.21
EURJPY,20030327,212000,128.22,128.22,128.22,128.22
EURJPY,20030327,212100,128.21,128.21,128.20,128.20
EURJPY,20030327,212200,128.21,128.22,128.21,128.22
EURJPY,20030327,212300,128.23,128.23,128.23,128.23
EURJPY,20030327,212500,128.22,128.22,128.22,128.22
EURJPY,20030327,212600,128.21,128.21,128.21,128.21
EURJPY,20030327,212800,128.22,128.22,128.22,128.22
EURJPY,20030327,212900,128.21,128.21,128.21,128.21
EURJPY,20030327,213100,128.22,128.22,128.22,128.22
EURJPY,20030327,213200,128.23,128.24,128.23,128.24
EURJPY,20030327,213300,128.23,128.24,128.23,128.24
EURJPY,20030327,213500,128.23,128.23,128.23,128.23
EURJPY,20030327,213600,128.22,128.22,128.22,128.22
EURJPY,20030327,213800,128.23,128.23,128.23,128.23
EURJPY,20030327,213900,128.24,128.24,128.24,128.24
EURJPY,20030327,214000,128.25,128.25,128.24,128.24
EURJPY,20030327,214200,128.23,128.23,128.23,128.23
EURJPY,20030327,214300,128.24,128.24,128.24,128.24
EURJPY,20030327,214400,128.23,128.23,128.22,128.22
EURJPY,20030327,214500,128.21,128.22,128.21,128.22
EURJPY,20030327,214700,128.23,128.23,128.23,128.23
EURJPY,20030327,214800,128.24,128.24,128.24,128.24
EURJPY,20030327,215000,128.25,128.26,128.25,128.26
EURJPY,20030327,215100,128.25,128.28,128.25,128.28
EURJPY,20030327,215200,128.27,128.27,128.27,128.27
EURJPY,20030327,215300,128.26,128.26,128.26,128.26
EURJPY,20030327,215800,128.26,128.27,128.26,128.27
EURJPY,20030327,220300,128.27,128.27,128.27,128.27
EURJPY,20030327,220600,128.28,128.28,128.28,128.28
EURJPY,20030327,220700,128.27,128.27,128.27,128.27
EURJPY,20030327,220800,128.26,128.26,128.26,128.26
EURJPY,20030327,220900,128.27,128.27,128.27,128.27
EURJPY,20030327,221000,128.26,128.26,128.26,128.26
EURJPY,20030327,221100,128.25,128.25,128.24,128.24
EURJPY,20030327,221200,128.25,128.25,128.25,128.25
EURJPY,20030327,221300,128.24,128.24,128.24,128.24
EURJPY,20030327,221400,128.25,128.25,128.25,128.25
EURJPY,20030327,221600,128.26,128.26,128.26,128.26
EURJPY,20030327,222100,128.26,128.26,128.26,128.26
EURJPY,20030327,222400,128.25,128.26,128.25,128.26
EURJPY,20030327,222600,128.25,128.26,128.25,128.26
EURJPY,20030327,222700,128.25,128.25,128.25,128.25
EURJPY,20030327,222800,128.26,128.26,128.25,128.25
EURJPY,20030327,223000,128.26,128.26,128.26,128.26
EURJPY,20030327,223200,128.25,128.27,128.25,128.27
EURJPY,20030327,223300,128.26,128.26,128.26,128.26
EURJPY,20030327,223700,128.25,128.25,128.25,128.25
EURJPY,20030327,223800,128.24,128.25,128.24,128.25
EURJPY,20030327,223900,128.26,128.26,128.25,128.25
EURJPY,20030327,224200,128.26,128.27,128.26,128.27
EURJPY,20030327,224400,128.28,128.28,128.28,128.28
EURJPY,20030327,224800,128.29,128.29,128.29,128.29
EURJPY,20030327,224900,128.28,128.28,128.26,128.27
EURJPY,20030327,225000,128.28,128.28,128.28,128.28
EURJPY,20030327,225100,128.27,128.28,128.27,128.28
EURJPY,20030327,225500,128.29,128.29,128.29,128.29
EURJPY,20030327,225800,128.28,128.28,128.28,128.28
EURJPY,20030327,225900,128.29,128.30,128.29,128.30
EURJPY,20030327,230000,128.31,128.31,128.30,128.30
EURJPY,20030327,230100,128.29,128.30,128.29,128.30
EURJPY,20030327,230200,128.29,128.29,128.29,128.29
EURJPY,20030327,230300,128.28,128.28,128.26,128.26
EURJPY,20030327,230400,128.25,128.26,128.25,128.25
EURJPY,20030327,230600,128.24,128.24,128.22,128.22
EURJPY,20030327,230800,128.21,128.21,128.19,128.19
EURJPY,20030327,230900,128.18,128.18,128.17,128.17
EURJPY,20030327,231000,128.18,128.18,128.17,128.17
EURJPY,20030327,231200,128.16,128.16,128.15,128.16
EURJPY,20030327,231300,128.15,128.15,128.15,128.15
EURJPY,20030327,231700,128.16,128.17,128.16,128.17
EURJPY,20030327,231900,128.16,128.16,128.15,128.15
EURJPY,20030327,232000,128.16,128.16,128.15,128.16
EURJPY,20030327,232100,128.15,128.15,128.15,128.15
EURJPY,20030327,232200,128.16,128.16,128.16,128.16
EURJPY,20030327,232300,128.15,128.15,128.15,128.15
EURJPY,20030327,232400,128.16,128.16,128.16,128.16
EURJPY,20030327,232900,128.17,128.17,128.17,128.17
EURJPY,20030327,233000,128.18,128.19,128.18,128.19
EURJPY,20030327,233300,128.18,128.19,128.18,128.19
EURJPY,20030327,233500,128.20,128.20,128.20,128.20
EURJPY,20030327,233600,128.21,128.21,128.21,128.21
EURJPY,20030327,233700,128.22,128.23,128.22,128.23
EURJPY,20030327,233800,128.22,128.22,128.22,128.22
EURJPY,20030327,234000,128.23,128.23,128.23,128.23
EURJPY,20030327,234500,128.24,128.24,128.22,128.22
EURJPY,20030327,234600,128.21,128.21,128.21,128.21
EURJPY,20030327,234700,128.22,128.22,128.22,128.22
EURJPY,20030327,235000,128.21,128.21,128.20,128.20
EURJPY,20030327,235100,128.19,128.19,128.19,128.19
EURJPY,20030327,235300,128.20,128.22,128.20,128.22
EURJPY,20030327,235700,128.23,128.23,128.22,128.22
EURJPY,20030327,235800,128.21,128.21,128.21,128.21
GBPCHF,20030327,000200,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030327,000500,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030327,000600,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030327,000800,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030327,000900,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,001100,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,001300,2.1742,2.1748,2.1742,2.1748
GBPCHF,20030327,001400,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030327,001900,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030327,002000,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030327,002300,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030327,002400,2.1745,2.1745,2.1742,2.1742
GBPCHF,20030327,002600,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,002700,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030327,002800,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030327,002900,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030327,003000,2.1748,2.1751,2.1748,2.1749
GBPCHF,20030327,003200,2.1750,2.1750,2.1749,2.1749
GBPCHF,20030327,003500,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030327,003600,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030327,003700,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030327,003900,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030327,004000,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030327,004200,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030327,004400,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030327,004600,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030327,004700,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,004900,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,005000,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,005200,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030327,005300,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030327,005400,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030327,005500,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030327,005800,2.1742,2.1744,2.1742,2.1742
GBPCHF,20030327,010200,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,010300,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,010800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,011100,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030327,011200,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030327,011300,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030327,011400,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030327,011500,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030327,011700,2.1746,2.1746,2.1742,2.1742
GBPCHF,20030327,011900,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030327,012000,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030327,012200,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,012300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,012400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030327,012600,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030327,012700,2.1747,2.1748,2.1745,2.1745
GBPCHF,20030327,012900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030327,013000,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030327,013100,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,013200,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030327,013300,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030327,013400,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030327,013500,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,013600,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030327,013800,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030327,013900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030327,014000,2.1744,2.1744,2.1740,2.1742
GBPCHF,20030327,014100,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030327,014300,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030327,014400,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030327,014500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030327,014700,2.1736,2.1736,2.1727,2.1727
GBPCHF,20030327,014800,2.1726,2.1726,2.1724,2.1726
GBPCHF,20030327,014900,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030327,015000,2.1725,2.1729,2.1725,2.1729
GBPCHF,20030327,015100,2.1730,2.1730,2.1727,2.1727
GBPCHF,20030327,015200,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030327,015300,2.1730,2.1740,2.1730,2.1740
GBPCHF,20030327,015400,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030327,015500,2.1744,2.1745,2.1741,2.1745
GBPCHF,20030327,015600,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030327,015700,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030327,015800,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030327,015900,2.1746,2.1749,2.1746,2.1746
GBPCHF,20030327,020000,2.1745,2.1745,2.1736,2.1736
GBPCHF,20030327,020100,2.1737,2.1739,2.1735,2.1738
GBPCHF,20030327,020200,2.1739,2.1744,2.1739,2.1744
GBPCHF,20030327,020300,2.1743,2.1743,2.1740,2.1742
GBPCHF,20030327,020400,2.1743,2.1746,2.1742,2.1744
GBPCHF,20030327,020500,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030327,020600,2.1745,2.1745,2.1743,2.1744
GBPCHF,20030327,020900,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,021000,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030327,021100,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,021200,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030327,021300,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030327,021400,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030327,021500,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030327,021600,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,021700,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,021800,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030327,021900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,022000,2.1740,2.1740,2.1738,2.1738
GBPCHF,20030327,022100,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030327,022200,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030327,022300,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,022500,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030327,022600,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030327,022700,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030327,022800,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030327,022900,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030327,023200,2.1739,2.1739,2.1736,2.1736
GBPCHF,20030327,023300,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030327,023400,2.1737,2.1737,2.1736,2.1737
GBPCHF,20030327,023500,2.1736,2.1736,2.1732,2.1733
GBPCHF,20030327,023600,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030327,023700,2.1733,2.1733,2.1732,2.1733
GBPCHF,20030327,024000,2.1734,2.1738,2.1734,2.1738
GBPCHF,20030327,024100,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030327,024200,2.1738,2.1738,2.1735,2.1736
GBPCHF,20030327,024300,2.1735,2.1738,2.1735,2.1735
GBPCHF,20030327,024400,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030327,024500,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030327,024600,2.1736,2.1738,2.1736,2.1738
GBPCHF,20030327,024700,2.1739,2.1741,2.1739,2.1739
GBPCHF,20030327,024800,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030327,024900,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030327,025000,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030327,025200,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030327,025300,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030327,025500,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030327,025800,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030327,025900,2.1735,2.1738,2.1735,2.1738
GBPCHF,20030327,030000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030327,030100,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030327,030200,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030327,030300,2.1744,2.1748,2.1744,2.1746
GBPCHF,20030327,030400,2.1747,2.1748,2.1746,2.1746
GBPCHF,20030327,030500,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030327,030800,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030327,031100,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,031200,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030327,031400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030327,031500,2.1745,2.1748,2.1745,2.1747
GBPCHF,20030327,031700,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030327,031800,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030327,031900,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030327,032100,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,032200,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030327,032300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030327,032400,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030327,032700,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030327,032800,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030327,032900,2.1744,2.1744,2.1737,2.1737
GBPCHF,20030327,033000,2.1736,2.1736,2.1730,2.1730
GBPCHF,20030327,033100,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030327,033200,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030327,033300,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030327,033400,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,033500,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030327,033600,2.1727,2.1727,2.1726,2.1727
GBPCHF,20030327,033700,2.1726,2.1726,2.1722,2.1723
GBPCHF,20030327,033800,2.1724,2.1727,2.1724,2.1725
GBPCHF,20030327,033900,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030327,034000,2.1728,2.1730,2.1728,2.1730
GBPCHF,20030327,034100,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030327,034200,2.1729,2.1732,2.1729,2.1731
GBPCHF,20030327,034300,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030327,034400,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030327,034500,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030327,034600,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030327,034700,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,034900,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,035100,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030327,035200,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030327,035300,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030327,035600,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030327,035900,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030327,040000,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030327,040100,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030327,040600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030327,040700,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030327,040800,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,041000,2.1728,2.1731,2.1728,2.1731
GBPCHF,20030327,041100,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030327,041200,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030327,041400,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030327,041500,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030327,041600,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,041700,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,041800,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030327,041900,2.1731,2.1731,2.1730,2.1731
GBPCHF,20030327,042000,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030327,042100,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030327,042200,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,042300,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,042400,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030327,042500,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030327,042700,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,042800,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030327,042900,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030327,043200,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030327,043300,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030327,043500,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030327,043600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030327,043800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030327,044000,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030327,044500,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030327,044800,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,044900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,045000,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030327,045500,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030327,045600,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,045700,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,050000,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,050100,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,050300,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030327,050400,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030327,050600,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,050700,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,050900,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030327,051000,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030327,051200,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030327,051300,2.1724,2.1724,2.1722,2.1722
GBPCHF,20030327,051400,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030327,051500,2.1724,2.1724,2.1723,2.1724
GBPCHF,20030327,051600,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030327,051800,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030327,051900,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030327,052200,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030327,052300,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030327,052400,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030327,052500,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030327,052600,2.1728,2.1728,2.1727,2.1728
GBPCHF,20030327,052800,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030327,053000,2.1728,2.1730,2.1728,2.1730
GBPCHF,20030327,053400,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030327,053900,2.1727,2.1727,2.1724,2.1724
GBPCHF,20030327,054000,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030327,054100,2.1725,2.1728,2.1725,2.1728
GBPCHF,20030327,054200,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030327,054300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030327,054400,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030327,054600,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030327,054800,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030327,054900,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030327,055000,2.1738,2.1740,2.1738,2.1739
GBPCHF,20030327,055100,2.1738,2.1738,2.1734,2.1734
GBPCHF,20030327,055200,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030327,055300,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030327,055400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030327,055500,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030327,055700,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030327,055800,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030327,055900,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030327,060200,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030327,060500,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030327,060600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030327,060700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030327,060800,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030327,060900,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030327,061000,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030327,061100,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030327,061200,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030327,061300,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,061400,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030327,061600,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,061700,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030327,061800,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030327,061900,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030327,062000,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030327,062400,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030327,062500,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030327,062700,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030327,062800,2.1734,2.1734,2.1733,2.1734
GBPCHF,20030327,062900,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030327,063000,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030327,063200,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030327,063700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030327,063900,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030327,064100,2.1738,2.1739,2.1737,2.1737
GBPCHF,20030327,064200,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030327,064400,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030327,064500,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030327,064600,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030327,064700,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030327,064800,2.1741,2.1741,2.1740,2.1741
GBPCHF,20030327,064900,2.1742,2.1743,2.1742,2.1742
GBPCHF,20030327,065000,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030327,065200,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,065300,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030327,065400,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,065900,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030327,070000,2.1741,2.1743,2.1741,2.1742
GBPCHF,20030327,070200,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,070400,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030327,070600,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030327,070700,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030327,070800,2.1742,2.1747,2.1741,2.1747
GBPCHF,20030327,070900,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030327,071000,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030327,071200,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030327,071300,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030327,071400,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030327,071500,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030327,071600,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030327,071700,2.1751,2.1760,2.1751,2.1760
GBPCHF,20030327,071800,2.1759,2.1759,2.1755,2.1755
GBPCHF,20030327,071900,2.1754,2.1758,2.1754,2.1758
GBPCHF,20030327,072000,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030327,072100,2.1757,2.1757,2.1755,2.1755
GBPCHF,20030327,072200,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030327,072300,2.1757,2.1757,2.1756,2.1757
GBPCHF,20030327,072400,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030327,072500,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030327,072600,2.1756,2.1756,2.1755,2.1756
GBPCHF,20030327,072900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030327,073000,2.1756,2.1756,2.1754,2.1754
GBPCHF,20030327,073100,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030327,073200,2.1756,2.1756,2.1755,2.1756
GBPCHF,20030327,073300,2.1755,2.1758,2.1755,2.1758
GBPCHF,20030327,073400,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030327,073500,2.1760,2.1764,2.1760,2.1761
GBPCHF,20030327,073600,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030327,073700,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030327,073800,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030327,073900,2.1763,2.1763,2.1754,2.1754
GBPCHF,20030327,074000,2.1755,2.1755,2.1751,2.1753
GBPCHF,20030327,074100,2.1754,2.1755,2.1753,2.1755
GBPCHF,20030327,074200,2.1756,2.1757,2.1754,2.1757
GBPCHF,20030327,074300,2.1756,2.1757,2.1752,2.1754
GBPCHF,20030327,074400,2.1755,2.1758,2.1755,2.1758
GBPCHF,20030327,074500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030327,074600,2.1758,2.1758,2.1757,2.1758
GBPCHF,20030327,074700,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030327,074800,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030327,074900,2.1759,2.1765,2.1759,2.1765
GBPCHF,20030327,075000,2.1766,2.1767,2.1765,2.1765
GBPCHF,20030327,075100,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030327,075200,2.1769,2.1770,2.1769,2.1769
GBPCHF,20030327,075300,2.1768,2.1768,2.1765,2.1765
GBPCHF,20030327,075400,2.1766,2.1769,2.1766,2.1769
GBPCHF,20030327,075600,2.1768,2.1769,2.1768,2.1768
GBPCHF,20030327,075700,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030327,075800,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030327,075900,2.1769,2.1770,2.1767,2.1767
GBPCHF,20030327,080000,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030327,080200,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030327,080300,2.1770,2.1770,2.1768,2.1768
GBPCHF,20030327,080400,2.1767,2.1767,2.1765,2.1767
GBPCHF,20030327,080500,2.1766,2.1767,2.1764,2.1764
GBPCHF,20030327,080600,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030327,080700,2.1764,2.1764,2.1761,2.1763
GBPCHF,20030327,080800,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030327,081000,2.1765,2.1769,2.1765,2.1769
GBPCHF,20030327,081100,2.1770,2.1770,2.1767,2.1768
GBPCHF,20030327,081200,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030327,081300,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030327,081400,2.1764,2.1764,2.1761,2.1761
GBPCHF,20030327,081500,2.1760,2.1760,2.1757,2.1760
GBPCHF,20030327,081600,2.1759,2.1759,2.1756,2.1759
GBPCHF,20030327,081700,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030327,081800,2.1755,2.1755,2.1750,2.1750
GBPCHF,20030327,081900,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030327,082000,2.1749,2.1750,2.1747,2.1747
GBPCHF,20030327,082100,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030327,082200,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030327,082300,2.1748,2.1749,2.1747,2.1747
GBPCHF,20030327,082400,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030327,082500,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030327,082600,2.1744,2.1745,2.1743,2.1745
GBPCHF,20030327,082700,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030327,082800,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030327,082900,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030327,083000,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030327,083100,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030327,083200,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030327,083300,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030327,083400,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030327,083500,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030327,083600,2.1745,2.1752,2.1744,2.1752
GBPCHF,20030327,083700,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030327,083800,2.1757,2.1758,2.1756,2.1758
GBPCHF,20030327,083900,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030327,084000,2.1760,2.1764,2.1759,2.1764
GBPCHF,20030327,084100,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030327,084200,2.1759,2.1759,2.1756,2.1758
GBPCHF,20030327,084300,2.1759,2.1761,2.1759,2.1761
GBPCHF,20030327,084400,2.1762,2.1763,2.1761,2.1763
GBPCHF,20030327,084500,2.1764,2.1766,2.1764,2.1765
GBPCHF,20030327,084600,2.1766,2.1769,2.1765,2.1765
GBPCHF,20030327,084700,2.1766,2.1770,2.1766,2.1770
GBPCHF,20030327,084800,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030327,084900,2.1769,2.1776,2.1769,2.1775
GBPCHF,20030327,085000,2.1776,2.1781,2.1776,2.1781
GBPCHF,20030327,085100,2.1780,2.1784,2.1780,2.1783
GBPCHF,20030327,085200,2.1782,2.1786,2.1780,2.1786
GBPCHF,20030327,085300,2.1787,2.1791,2.1787,2.1787
GBPCHF,20030327,085400,2.1788,2.1789,2.1783,2.1783
GBPCHF,20030327,085500,2.1782,2.1782,2.1779,2.1779
GBPCHF,20030327,085600,2.1778,2.1780,2.1778,2.1778
GBPCHF,20030327,085700,2.1777,2.1778,2.1774,2.1774
GBPCHF,20030327,085800,2.1775,2.1777,2.1775,2.1776
GBPCHF,20030327,085900,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030327,090000,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030327,090100,2.1777,2.1778,2.1776,2.1778
GBPCHF,20030327,090200,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030327,090300,2.1780,2.1780,2.1769,2.1769
GBPCHF,20030327,090400,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030327,090500,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030327,090600,2.1771,2.1771,2.1767,2.1769
GBPCHF,20030327,090700,2.1770,2.1773,2.1770,2.1773
GBPCHF,20030327,090800,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030327,091000,2.1770,2.1770,2.1764,2.1765
GBPCHF,20030327,091100,2.1766,2.1769,2.1766,2.1769
GBPCHF,20030327,091200,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030327,091300,2.1769,2.1771,2.1768,2.1769
GBPCHF,20030327,091500,2.1768,2.1771,2.1768,2.1771
GBPCHF,20030327,091600,2.1772,2.1772,2.1768,2.1769
GBPCHF,20030327,091700,2.1768,2.1768,2.1765,2.1765
GBPCHF,20030327,091800,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030327,092000,2.1766,2.1766,2.1759,2.1759
GBPCHF,20030327,092100,2.1760,2.1760,2.1755,2.1755
GBPCHF,20030327,092200,2.1754,2.1758,2.1754,2.1756
GBPCHF,20030327,092300,2.1755,2.1756,2.1754,2.1755
GBPCHF,20030327,092400,2.1754,2.1754,2.1748,2.1748
GBPCHF,20030327,092500,2.1749,2.1750,2.1749,2.1749
GBPCHF,20030327,092600,2.1748,2.1748,2.1737,2.1740
GBPCHF,20030327,092700,2.1741,2.1741,2.1730,2.1732
GBPCHF,20030327,092800,2.1733,2.1736,2.1733,2.1736
GBPCHF,20030327,092900,2.1737,2.1741,2.1737,2.1741
GBPCHF,20030327,093000,2.1740,2.1742,2.1739,2.1739
GBPCHF,20030327,093100,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030327,093200,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030327,093300,2.1743,2.1746,2.1743,2.1746
GBPCHF,20030327,093400,2.1747,2.1752,2.1747,2.1752
GBPCHF,20030327,093500,2.1753,2.1755,2.1751,2.1751
GBPCHF,20030327,093600,2.1750,2.1751,2.1746,2.1746
GBPCHF,20030327,093700,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030327,093800,2.1748,2.1749,2.1739,2.1739
GBPCHF,20030327,093900,2.1738,2.1738,2.1734,2.1735
GBPCHF,20030327,094000,2.1736,2.1744,2.1736,2.1744
GBPCHF,20030327,094100,2.1745,2.1746,2.1744,2.1746
GBPCHF,20030327,094200,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030327,094300,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030327,094400,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030327,094500,2.1753,2.1753,2.1741,2.1742
GBPCHF,20030327,094600,2.1743,2.1750,2.1743,2.1749
GBPCHF,20030327,094700,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030327,094800,2.1748,2.1748,2.1745,2.1746
GBPCHF,20030327,094900,2.1745,2.1745,2.1741,2.1741
GBPCHF,20030327,095000,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030327,095100,2.1742,2.1742,2.1725,2.1726
GBPCHF,20030327,095200,2.1728,2.1740,2.1727,2.1740
GBPCHF,20030327,095300,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030327,095400,2.1737,2.1738,2.1736,2.1736
GBPCHF,20030327,095500,2.1737,2.1737,2.1731,2.1731
GBPCHF,20030327,095600,2.1730,2.1730,2.1723,2.1724
GBPCHF,20030327,095700,2.1723,2.1727,2.1722,2.1727
GBPCHF,20030327,095800,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030327,095900,2.1728,2.1728,2.1719,2.1719
GBPCHF,20030327,100000,2.1721,2.1722,2.1719,2.1721
GBPCHF,20030327,100100,2.1722,2.1728,2.1722,2.1726
GBPCHF,20030327,100200,2.1725,2.1730,2.1725,2.1729
GBPCHF,20030327,100300,2.1728,2.1728,2.1726,2.1728
GBPCHF,20030327,100400,2.1729,2.1732,2.1729,2.1732
GBPCHF,20030327,100500,2.1731,2.1731,2.1728,2.1728
GBPCHF,20030327,100600,2.1725,2.1725,2.1718,2.1719
GBPCHF,20030327,100700,2.1722,2.1724,2.1721,2.1724
GBPCHF,20030327,100800,2.1725,2.1725,2.1719,2.1721
GBPCHF,20030327,100900,2.1722,2.1734,2.1722,2.1732
GBPCHF,20030327,101000,2.1730,2.1730,2.1725,2.1729
GBPCHF,20030327,101100,2.1728,2.1728,2.1723,2.1724
GBPCHF,20030327,101200,2.1723,2.1724,2.1721,2.1723
GBPCHF,20030327,101300,2.1722,2.1725,2.1722,2.1724
GBPCHF,20030327,101400,2.1725,2.1725,2.1718,2.1718
GBPCHF,20030327,101500,2.1719,2.1730,2.1718,2.1730
GBPCHF,20030327,101600,2.1731,2.1736,2.1731,2.1736
GBPCHF,20030327,101700,2.1735,2.1735,2.1731,2.1731
GBPCHF,20030327,101800,2.1730,2.1730,2.1723,2.1723
GBPCHF,20030327,101900,2.1721,2.1726,2.1721,2.1726
GBPCHF,20030327,102000,2.1727,2.1731,2.1727,2.1731
GBPCHF,20030327,102100,2.1732,2.1733,2.1731,2.1731
GBPCHF,20030327,102200,2.1732,2.1736,2.1732,2.1735
GBPCHF,20030327,102300,2.1737,2.1740,2.1737,2.1738
GBPCHF,20030327,102400,2.1737,2.1740,2.1737,2.1740
GBPCHF,20030327,102500,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030327,102600,2.1739,2.1740,2.1738,2.1738
GBPCHF,20030327,102700,2.1737,2.1738,2.1736,2.1738
GBPCHF,20030327,102800,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030327,102900,2.1735,2.1735,2.1733,2.1734
GBPCHF,20030327,103000,2.1735,2.1735,2.1728,2.1728
GBPCHF,20030327,103100,2.1727,2.1732,2.1727,2.1731
GBPCHF,20030327,103200,2.1730,2.1730,2.1728,2.1730
GBPCHF,20030327,103300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030327,103400,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030327,103500,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030327,103600,2.1733,2.1734,2.1732,2.1732
GBPCHF,20030327,103700,2.1731,2.1731,2.1729,2.1731
GBPCHF,20030327,103800,2.1732,2.1733,2.1730,2.1730
GBPCHF,20030327,103900,2.1729,2.1729,2.1727,2.1728
GBPCHF,20030327,104000,2.1727,2.1728,2.1723,2.1724
GBPCHF,20030327,104100,2.1722,2.1722,2.1718,2.1718
GBPCHF,20030327,104200,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030327,104300,2.1716,2.1719,2.1716,2.1716
GBPCHF,20030327,104400,2.1715,2.1716,2.1713,2.1714
GBPCHF,20030327,104500,2.1713,2.1713,2.1711,2.1711
GBPCHF,20030327,104600,2.1710,2.1710,2.1696,2.1696
GBPCHF,20030327,104700,2.1695,2.1699,2.1695,2.1699
GBPCHF,20030327,104800,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030327,104900,2.1700,2.1701,2.1699,2.1699
GBPCHF,20030327,105000,2.1698,2.1700,2.1698,2.1698
GBPCHF,20030327,105100,2.1697,2.1698,2.1696,2.1698
GBPCHF,20030327,105200,2.1697,2.1701,2.1697,2.1701
GBPCHF,20030327,105300,2.1700,2.1700,2.1697,2.1698
GBPCHF,20030327,105400,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030327,105500,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030327,105600,2.1694,2.1694,2.1688,2.1688
GBPCHF,20030327,105700,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030327,105800,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030327,105900,2.1690,2.1690,2.1687,2.1688
GBPCHF,20030327,110000,2.1687,2.1688,2.1686,2.1688
GBPCHF,20030327,110100,2.1690,2.1694,2.1690,2.1694
GBPCHF,20030327,110200,2.1695,2.1696,2.1694,2.1695
GBPCHF,20030327,110300,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030327,110400,2.1693,2.1694,2.1691,2.1692
GBPCHF,20030327,110500,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030327,110600,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030327,110700,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030327,110800,2.1689,2.1689,2.1684,2.1684
GBPCHF,20030327,110900,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030327,111000,2.1680,2.1684,2.1678,2.1684
GBPCHF,20030327,111100,2.1685,2.1685,2.1681,2.1681
GBPCHF,20030327,111200,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030327,111300,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030327,111400,2.1684,2.1684,2.1678,2.1678
GBPCHF,20030327,111500,2.1679,2.1679,2.1673,2.1673
GBPCHF,20030327,111600,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030327,111700,2.1672,2.1680,2.1672,2.1680
GBPCHF,20030327,111800,2.1681,2.1685,2.1681,2.1682
GBPCHF,20030327,111900,2.1681,2.1681,2.1677,2.1677
GBPCHF,20030327,112000,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030327,112100,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030327,112200,2.1681,2.1684,2.1681,2.1684
GBPCHF,20030327,112400,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030327,112500,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030327,112600,2.1685,2.1685,2.1683,2.1684
GBPCHF,20030327,112700,2.1685,2.1687,2.1685,2.1686
GBPCHF,20030327,112800,2.1685,2.1685,2.1678,2.1678
GBPCHF,20030327,112900,2.1677,2.1685,2.1677,2.1682
GBPCHF,20030327,113000,2.1681,2.1683,2.1681,2.1683
GBPCHF,20030327,113100,2.1682,2.1682,2.1675,2.1675
GBPCHF,20030327,113200,2.1676,2.1676,2.1669,2.1670
GBPCHF,20030327,113300,2.1671,2.1675,2.1671,2.1674
GBPCHF,20030327,113400,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030327,113500,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030327,113600,2.1675,2.1675,2.1671,2.1674
GBPCHF,20030327,113700,2.1675,2.1678,2.1675,2.1677
GBPCHF,20030327,113800,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030327,113900,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030327,114000,2.1679,2.1679,2.1676,2.1677
GBPCHF,20030327,114100,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030327,114200,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030327,114300,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030327,114400,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030327,114500,2.1668,2.1668,2.1664,2.1665
GBPCHF,20030327,114600,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030327,114700,2.1665,2.1669,2.1665,2.1669
GBPCHF,20030327,114800,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030327,114900,2.1670,2.1671,2.1670,2.1670
GBPCHF,20030327,115000,2.1671,2.1674,2.1671,2.1674
GBPCHF,20030327,115100,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030327,115200,2.1672,2.1672,2.1667,2.1668
GBPCHF,20030327,115300,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030327,115400,2.1668,2.1668,2.1661,2.1661
GBPCHF,20030327,115500,2.1660,2.1665,2.1658,2.1665
GBPCHF,20030327,115600,2.1666,2.1670,2.1666,2.1670
GBPCHF,20030327,115700,2.1671,2.1674,2.1670,2.1673
GBPCHF,20030327,115800,2.1674,2.1675,2.1674,2.1674
GBPCHF,20030327,120000,2.1675,2.1676,2.1672,2.1673
GBPCHF,20030327,120100,2.1674,2.1679,2.1674,2.1679
GBPCHF,20030327,120200,2.1680,2.1680,2.1678,2.1680
GBPCHF,20030327,120300,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030327,120400,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030327,120500,2.1680,2.1683,2.1680,2.1683
GBPCHF,20030327,120700,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030327,120800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030327,120900,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030327,121000,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030327,121100,2.1677,2.1677,2.1674,2.1676
GBPCHF,20030327,121200,2.1677,2.1680,2.1677,2.1678
GBPCHF,20030327,121300,2.1677,2.1678,2.1676,2.1678
GBPCHF,20030327,121400,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030327,121500,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030327,121600,2.1677,2.1679,2.1677,2.1677
GBPCHF,20030327,121700,2.1678,2.1681,2.1676,2.1681
GBPCHF,20030327,121800,2.1682,2.1682,2.1677,2.1677
GBPCHF,20030327,121900,2.1678,2.1681,2.1678,2.1680
GBPCHF,20030327,122000,2.1679,2.1682,2.1678,2.1682
GBPCHF,20030327,122100,2.1681,2.1681,2.1677,2.1678
GBPCHF,20030327,122200,2.1677,2.1678,2.1676,2.1678
GBPCHF,20030327,122300,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030327,122400,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030327,122500,2.1681,2.1681,2.1678,2.1678
GBPCHF,20030327,122600,2.1679,2.1680,2.1679,2.1679
GBPCHF,20030327,122700,2.1680,2.1681,2.1676,2.1681
GBPCHF,20030327,122800,2.1682,2.1683,2.1680,2.1680
GBPCHF,20030327,122900,2.1679,2.1680,2.1678,2.1680
GBPCHF,20030327,123000,2.1681,2.1681,2.1677,2.1677
GBPCHF,20030327,123100,2.1678,2.1679,2.1677,2.1677
GBPCHF,20030327,123200,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030327,123300,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030327,123400,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030327,123500,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030327,123600,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030327,123700,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030327,123800,2.1679,2.1684,2.1679,2.1684
GBPCHF,20030327,123900,2.1685,2.1685,2.1683,2.1685
GBPCHF,20030327,124000,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030327,124100,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030327,124200,2.1684,2.1684,2.1683,2.1684
GBPCHF,20030327,124300,2.1683,2.1683,2.1676,2.1676
GBPCHF,20030327,124400,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030327,124500,2.1676,2.1676,2.1672,2.1672
GBPCHF,20030327,124600,2.1671,2.1672,2.1669,2.1672
GBPCHF,20030327,124700,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030327,124800,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030327,124900,2.1673,2.1674,2.1672,2.1672
GBPCHF,20030327,125000,2.1673,2.1678,2.1673,2.1678
GBPCHF,20030327,125100,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030327,125200,2.1683,2.1687,2.1683,2.1686
GBPCHF,20030327,125300,2.1685,2.1689,2.1685,2.1689
GBPCHF,20030327,125400,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030327,125500,2.1693,2.1695,2.1693,2.1694
GBPCHF,20030327,125600,2.1693,2.1693,2.1688,2.1689
GBPCHF,20030327,125700,2.1690,2.1698,2.1690,2.1697
GBPCHF,20030327,125800,2.1701,2.1709,2.1700,2.1709
GBPCHF,20030327,125900,2.1708,2.1708,2.1703,2.1704
GBPCHF,20030327,130000,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030327,130100,2.1700,2.1703,2.1700,2.1703
GBPCHF,20030327,130200,2.1704,2.1706,2.1702,2.1702
GBPCHF,20030327,130300,2.1701,2.1710,2.1701,2.1710
GBPCHF,20030327,130400,2.1711,2.1716,2.1711,2.1714
GBPCHF,20030327,130500,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030327,130600,2.1715,2.1721,2.1715,2.1721
GBPCHF,20030327,130700,2.1720,2.1720,2.1717,2.1718
GBPCHF,20030327,130800,2.1717,2.1720,2.1717,2.1719
GBPCHF,20030327,130900,2.1718,2.1719,2.1717,2.1717
GBPCHF,20030327,131000,2.1716,2.1719,2.1714,2.1719
GBPCHF,20030327,131100,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030327,131200,2.1722,2.1722,2.1720,2.1721
GBPCHF,20030327,131400,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030327,131500,2.1721,2.1721,2.1719,2.1720
GBPCHF,20030327,131600,2.1719,2.1719,2.1714,2.1715
GBPCHF,20030327,131700,2.1716,2.1718,2.1716,2.1718
GBPCHF,20030327,131800,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030327,132000,2.1717,2.1718,2.1717,2.1717
GBPCHF,20030327,132100,2.1716,2.1721,2.1715,2.1721
GBPCHF,20030327,132200,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030327,132300,2.1720,2.1728,2.1720,2.1728
GBPCHF,20030327,132400,2.1727,2.1727,2.1722,2.1722
GBPCHF,20030327,132500,2.1723,2.1723,2.1719,2.1719
GBPCHF,20030327,132600,2.1718,2.1718,2.1717,2.1718
GBPCHF,20030327,132700,2.1719,2.1719,2.1717,2.1718
GBPCHF,20030327,132800,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030327,132900,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030327,133000,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030327,133100,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030327,133200,2.1723,2.1726,2.1723,2.1726
GBPCHF,20030327,133300,2.1727,2.1737,2.1727,2.1737
GBPCHF,20030327,133400,2.1741,2.1750,2.1741,2.1749
GBPCHF,20030327,133500,2.1748,2.1748,2.1745,2.1746
GBPCHF,20030327,133600,2.1745,2.1748,2.1745,2.1748
GBPCHF,20030327,133700,2.1749,2.1752,2.1749,2.1750
GBPCHF,20030327,133800,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030327,133900,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030327,134000,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030327,134100,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030327,134200,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030327,134300,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030327,134400,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030327,134500,2.1743,2.1744,2.1742,2.1744
GBPCHF,20030327,134600,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030327,134700,2.1741,2.1742,2.1741,2.1741
GBPCHF,20030327,134800,2.1740,2.1740,2.1736,2.1736
GBPCHF,20030327,134900,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030327,135100,2.1736,2.1736,2.1735,2.1736
GBPCHF,20030327,135200,2.1735,2.1735,2.1732,2.1733
GBPCHF,20030327,135300,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030327,135400,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030327,135500,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030327,135600,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030327,135700,2.1725,2.1726,2.1724,2.1726
GBPCHF,20030327,135800,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030327,135900,2.1727,2.1728,2.1726,2.1728
GBPCHF,20030327,140000,2.1727,2.1728,2.1726,2.1727
GBPCHF,20030327,140100,2.1728,2.1728,2.1724,2.1724
GBPCHF,20030327,140200,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030327,140300,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030327,140400,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030327,140500,2.1719,2.1719,2.1713,2.1713
GBPCHF,20030327,140600,2.1714,2.1716,2.1714,2.1714
GBPCHF,20030327,140700,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030327,140800,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030327,140900,2.1716,2.1717,2.1715,2.1716
GBPCHF,20030327,141000,2.1715,2.1717,2.1714,2.1715
GBPCHF,20030327,141100,2.1716,2.1718,2.1715,2.1718
GBPCHF,20030327,141200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030327,141300,2.1716,2.1717,2.1715,2.1717
GBPCHF,20030327,141400,2.1716,2.1717,2.1715,2.1716
GBPCHF,20030327,141500,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030327,141600,2.1716,2.1718,2.1716,2.1716
GBPCHF,20030327,141700,2.1715,2.1715,2.1711,2.1711
GBPCHF,20030327,141800,2.1712,2.1714,2.1711,2.1714
GBPCHF,20030327,141900,2.1713,2.1716,2.1713,2.1716
GBPCHF,20030327,142000,2.1715,2.1715,2.1713,2.1715
GBPCHF,20030327,142100,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030327,142200,2.1715,2.1715,2.1712,2.1712
GBPCHF,20030327,142300,2.1711,2.1714,2.1711,2.1714
GBPCHF,20030327,142400,2.1713,2.1715,2.1713,2.1714
GBPCHF,20030327,142500,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030327,142600,2.1716,2.1717,2.1712,2.1713
GBPCHF,20030327,142700,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030327,142800,2.1713,2.1714,2.1712,2.1714
GBPCHF,20030327,142900,2.1715,2.1718,2.1715,2.1718
GBPCHF,20030327,143000,2.1717,2.1718,2.1715,2.1718
GBPCHF,20030327,143100,2.1712,2.1720,2.1712,2.1718
GBPCHF,20030327,143200,2.1717,2.1717,2.1713,2.1714
GBPCHF,20030327,143300,2.1713,2.1716,2.1713,2.1715
GBPCHF,20030327,143400,2.1714,2.1714,2.1708,2.1708
GBPCHF,20030327,143500,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030327,143600,2.1709,2.1709,2.1707,2.1708
GBPCHF,20030327,143700,2.1707,2.1708,2.1707,2.1707
GBPCHF,20030327,143800,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030327,143900,2.1703,2.1706,2.1703,2.1705
GBPCHF,20030327,144000,2.1704,2.1706,2.1703,2.1703
GBPCHF,20030327,144100,2.1702,2.1702,2.1696,2.1696
GBPCHF,20030327,144200,2.1697,2.1699,2.1697,2.1698
GBPCHF,20030327,144300,2.1699,2.1703,2.1699,2.1700
GBPCHF,20030327,144400,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030327,144500,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030327,144600,2.1702,2.1702,2.1701,2.1702
GBPCHF,20030327,144700,2.1703,2.1703,2.1701,2.1702
GBPCHF,20030327,144800,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030327,144900,2.1701,2.1706,2.1701,2.1706
GBPCHF,20030327,145000,2.1707,2.1716,2.1707,2.1716
GBPCHF,20030327,145100,2.1718,2.1722,2.1718,2.1722
GBPCHF,20030327,145200,2.1721,2.1726,2.1721,2.1726
GBPCHF,20030327,145300,2.1727,2.1727,2.1724,2.1725
GBPCHF,20030327,145400,2.1726,2.1727,2.1726,2.1726
GBPCHF,20030327,145500,2.1725,2.1726,2.1721,2.1721
GBPCHF,20030327,145600,2.1722,2.1725,2.1720,2.1720
GBPCHF,20030327,145700,2.1718,2.1721,2.1718,2.1718
GBPCHF,20030327,145800,2.1717,2.1717,2.1712,2.1712
GBPCHF,20030327,145900,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030327,150000,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030327,150100,2.1710,2.1710,2.1707,2.1709
GBPCHF,20030327,150200,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030327,150300,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030327,150400,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030327,150500,2.1710,2.1710,2.1706,2.1706
GBPCHF,20030327,150600,2.1707,2.1709,2.1706,2.1707
GBPCHF,20030327,150700,2.1706,2.1709,2.1706,2.1707
GBPCHF,20030327,150800,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030327,150900,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030327,151000,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030327,151100,2.1704,2.1707,2.1704,2.1707
GBPCHF,20030327,151200,2.1706,2.1707,2.1702,2.1702
GBPCHF,20030327,151300,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030327,151400,2.1701,2.1701,2.1697,2.1698
GBPCHF,20030327,151500,2.1699,2.1704,2.1699,2.1703
GBPCHF,20030327,151600,2.1700,2.1703,2.1699,2.1702
GBPCHF,20030327,151700,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030327,151800,2.1707,2.1707,2.1704,2.1704
GBPCHF,20030327,151900,2.1705,2.1707,2.1704,2.1704
GBPCHF,20030327,152000,2.1703,2.1704,2.1700,2.1702
GBPCHF,20030327,152100,2.1701,2.1701,2.1698,2.1699
GBPCHF,20030327,152200,2.1698,2.1702,2.1698,2.1702
GBPCHF,20030327,152300,2.1703,2.1703,2.1698,2.1700
GBPCHF,20030327,152400,2.1703,2.1704,2.1700,2.1700
GBPCHF,20030327,152500,2.1701,2.1702,2.1700,2.1700
GBPCHF,20030327,152600,2.1701,2.1702,2.1698,2.1702
GBPCHF,20030327,152700,2.1703,2.1704,2.1701,2.1702
GBPCHF,20030327,152800,2.1703,2.1705,2.1702,2.1702
GBPCHF,20030327,152900,2.1701,2.1704,2.1701,2.1701
GBPCHF,20030327,153000,2.1700,2.1700,2.1698,2.1700
GBPCHF,20030327,153100,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030327,153200,2.1700,2.1703,2.1700,2.1700
GBPCHF,20030327,153300,2.1699,2.1704,2.1698,2.1702
GBPCHF,20030327,153400,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030327,153500,2.1698,2.1700,2.1695,2.1695
GBPCHF,20030327,153600,2.1696,2.1696,2.1692,2.1696
GBPCHF,20030327,153700,2.1695,2.1695,2.1691,2.1691
GBPCHF,20030327,153800,2.1695,2.1696,2.1693,2.1695
GBPCHF,20030327,153900,2.1696,2.1696,2.1691,2.1691
GBPCHF,20030327,154000,2.1690,2.1690,2.1688,2.1689
GBPCHF,20030327,154100,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030327,154200,2.1690,2.1690,2.1684,2.1684
GBPCHF,20030327,154300,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030327,154400,2.1688,2.1692,2.1688,2.1691
GBPCHF,20030327,154500,2.1690,2.1691,2.1688,2.1688
GBPCHF,20030327,154600,2.1689,2.1690,2.1687,2.1687
GBPCHF,20030327,154800,2.1686,2.1686,2.1684,2.1686
GBPCHF,20030327,154900,2.1685,2.1687,2.1683,2.1683
GBPCHF,20030327,155000,2.1682,2.1682,2.1679,2.1679
GBPCHF,20030327,155100,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030327,155200,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030327,155300,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030327,155400,2.1678,2.1678,2.1675,2.1676
GBPCHF,20030327,155500,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030327,155600,2.1678,2.1679,2.1677,2.1679
GBPCHF,20030327,155700,2.1678,2.1678,2.1674,2.1674
GBPCHF,20030327,155800,2.1675,2.1677,2.1674,2.1674
GBPCHF,20030327,155900,2.1673,2.1676,2.1673,2.1673
GBPCHF,20030327,160000,2.1674,2.1674,2.1663,2.1663
GBPCHF,20030327,160100,2.1664,2.1665,2.1660,2.1661
GBPCHF,20030327,160200,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030327,160300,2.1662,2.1662,2.1660,2.1661
GBPCHF,20030327,160400,2.1660,2.1662,2.1659,2.1662
GBPCHF,20030327,160500,2.1661,2.1663,2.1660,2.1662
GBPCHF,20030327,160600,2.1661,2.1665,2.1660,2.1665
GBPCHF,20030327,160700,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030327,160800,2.1665,2.1667,2.1665,2.1666
GBPCHF,20030327,160900,2.1665,2.1665,2.1662,2.1662
GBPCHF,20030327,161000,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030327,161100,2.1665,2.1665,2.1663,2.1664
GBPCHF,20030327,161200,2.1665,2.1665,2.1661,2.1661
GBPCHF,20030327,161300,2.1660,2.1661,2.1658,2.1659
GBPCHF,20030327,161400,2.1660,2.1667,2.1660,2.1667
GBPCHF,20030327,161500,2.1668,2.1669,2.1668,2.1668
GBPCHF,20030327,161600,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030327,161700,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030327,161800,2.1661,2.1664,2.1661,2.1663
GBPCHF,20030327,161900,2.1664,2.1665,2.1663,2.1664
GBPCHF,20030327,162000,2.1663,2.1664,2.1662,2.1664
GBPCHF,20030327,162100,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030327,162200,2.1669,2.1674,2.1669,2.1673
GBPCHF,20030327,162300,2.1674,2.1675,2.1671,2.1671
GBPCHF,20030327,162400,2.1670,2.1670,2.1665,2.1666
GBPCHF,20030327,162500,2.1665,2.1667,2.1665,2.1665
GBPCHF,20030327,162600,2.1664,2.1665,2.1663,2.1663
GBPCHF,20030327,162700,2.1664,2.1665,2.1664,2.1664
GBPCHF,20030327,162800,2.1665,2.1665,2.1663,2.1664
GBPCHF,20030327,162900,2.1663,2.1664,2.1658,2.1664
GBPCHF,20030327,163000,2.1665,2.1666,2.1664,2.1665
GBPCHF,20030327,163100,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030327,163200,2.1663,2.1664,2.1662,2.1662
GBPCHF,20030327,163300,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030327,163400,2.1663,2.1663,2.1658,2.1659
GBPCHF,20030327,163500,2.1657,2.1657,2.1653,2.1653
GBPCHF,20030327,163600,2.1654,2.1657,2.1654,2.1656
GBPCHF,20030327,163700,2.1655,2.1660,2.1654,2.1660
GBPCHF,20030327,163800,2.1662,2.1662,2.1658,2.1658
GBPCHF,20030327,163900,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030327,164000,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030327,164100,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030327,164200,2.1657,2.1659,2.1657,2.1659
GBPCHF,20030327,164300,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030327,164400,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030327,164500,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030327,164600,2.1669,2.1669,2.1667,2.1668
GBPCHF,20030327,164700,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030327,164800,2.1668,2.1668,2.1665,2.1666
GBPCHF,20030327,164900,2.1665,2.1666,2.1664,2.1664
GBPCHF,20030327,165000,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030327,165100,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030327,165200,2.1669,2.1674,2.1669,2.1674
GBPCHF,20030327,165300,2.1673,2.1673,2.1669,2.1669
GBPCHF,20030327,165400,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030327,165500,2.1671,2.1673,2.1671,2.1672
GBPCHF,20030327,165600,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030327,165700,2.1668,2.1671,2.1668,2.1671
GBPCHF,20030327,165800,2.1670,2.1670,2.1663,2.1666
GBPCHF,20030327,165900,2.1665,2.1666,2.1664,2.1666
GBPCHF,20030327,170000,2.1667,2.1667,2.1664,2.1664
GBPCHF,20030327,170100,2.1665,2.1669,2.1664,2.1669
GBPCHF,20030327,170200,2.1670,2.1672,2.1670,2.1671
GBPCHF,20030327,170300,2.1670,2.1675,2.1670,2.1674
GBPCHF,20030327,170400,2.1673,2.1673,2.1671,2.1671
GBPCHF,20030327,170500,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030327,170600,2.1670,2.1670,2.1664,2.1664
GBPCHF,20030327,170700,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030327,170800,2.1660,2.1660,2.1657,2.1657
GBPCHF,20030327,170900,2.1656,2.1659,2.1656,2.1659
GBPCHF,20030327,171000,2.1658,2.1658,2.1650,2.1650
GBPCHF,20030327,171100,2.1649,2.1651,2.1648,2.1651
GBPCHF,20030327,171200,2.1652,2.1661,2.1652,2.1661
GBPCHF,20030327,171300,2.1662,2.1666,2.1662,2.1666
GBPCHF,20030327,171400,2.1667,2.1670,2.1666,2.1670
GBPCHF,20030327,171500,2.1671,2.1673,2.1671,2.1672
GBPCHF,20030327,171600,2.1671,2.1674,2.1670,2.1674
GBPCHF,20030327,171700,2.1675,2.1676,2.1674,2.1674
GBPCHF,20030327,171800,2.1675,2.1677,2.1675,2.1676
GBPCHF,20030327,171900,2.1677,2.1678,2.1672,2.1673
GBPCHF,20030327,172000,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030327,172100,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030327,172200,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030327,172300,2.1670,2.1672,2.1670,2.1670
GBPCHF,20030327,172400,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030327,172500,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030327,172600,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030327,172700,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030327,172800,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030327,172900,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030327,173000,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030327,173100,2.1670,2.1670,2.1667,2.1667
GBPCHF,20030327,173200,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030327,173300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030327,173400,2.1665,2.1667,2.1665,2.1666
GBPCHF,20030327,173500,2.1665,2.1665,2.1662,2.1663
GBPCHF,20030327,173600,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030327,173700,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030327,173800,2.1662,2.1663,2.1661,2.1662
GBPCHF,20030327,173900,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030327,174000,2.1663,2.1664,2.1661,2.1661
GBPCHF,20030327,174100,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030327,174200,2.1660,2.1660,2.1647,2.1647
GBPCHF,20030327,174300,2.1646,2.1646,2.1644,2.1645
GBPCHF,20030327,174400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030327,174500,2.1643,2.1646,2.1643,2.1646
GBPCHF,20030327,174600,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030327,174700,2.1650,2.1652,2.1650,2.1650
GBPCHF,20030327,174800,2.1649,2.1649,2.1645,2.1645
GBPCHF,20030327,174900,2.1644,2.1644,2.1643,2.1644
GBPCHF,20030327,175000,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030327,175100,2.1642,2.1642,2.1632,2.1632
GBPCHF,20030327,175200,2.1634,2.1634,2.1632,2.1634
GBPCHF,20030327,175300,2.1635,2.1636,2.1630,2.1630
GBPCHF,20030327,175400,2.1629,2.1631,2.1628,2.1631
GBPCHF,20030327,175500,2.1632,2.1635,2.1632,2.1635
GBPCHF,20030327,175600,2.1636,2.1640,2.1636,2.1639
GBPCHF,20030327,175700,2.1638,2.1642,2.1638,2.1640
GBPCHF,20030327,175800,2.1641,2.1641,2.1639,2.1641
GBPCHF,20030327,175900,2.1642,2.1644,2.1642,2.1643
GBPCHF,20030327,180000,2.1642,2.1644,2.1641,2.1641
GBPCHF,20030327,180100,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030327,180200,2.1640,2.1640,2.1637,2.1637
GBPCHF,20030327,180300,2.1638,2.1654,2.1638,2.1654
GBPCHF,20030327,180400,2.1656,2.1659,2.1650,2.1650
GBPCHF,20030327,180500,2.1648,2.1649,2.1645,2.1649
GBPCHF,20030327,180600,2.1650,2.1654,2.1650,2.1654
GBPCHF,20030327,180700,2.1655,2.1659,2.1653,2.1659
GBPCHF,20030327,180800,2.1660,2.1660,2.1652,2.1652
GBPCHF,20030327,180900,2.1651,2.1652,2.1650,2.1651
GBPCHF,20030327,181000,2.1650,2.1650,2.1642,2.1642
GBPCHF,20030327,181100,2.1641,2.1641,2.1639,2.1641
GBPCHF,20030327,181200,2.1640,2.1640,2.1637,2.1637
GBPCHF,20030327,181300,2.1638,2.1643,2.1638,2.1643
GBPCHF,20030327,181400,2.1642,2.1642,2.1639,2.1642
GBPCHF,20030327,181500,2.1641,2.1644,2.1638,2.1644
GBPCHF,20030327,181600,2.1646,2.1649,2.1644,2.1649
GBPCHF,20030327,181700,2.1648,2.1653,2.1648,2.1650
GBPCHF,20030327,181800,2.1649,2.1650,2.1648,2.1650
GBPCHF,20030327,181900,2.1651,2.1653,2.1651,2.1653
GBPCHF,20030327,182000,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030327,182100,2.1655,2.1655,2.1651,2.1654
GBPCHF,20030327,182200,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030327,182300,2.1655,2.1658,2.1644,2.1644
GBPCHF,20030327,182400,2.1638,2.1639,2.1634,2.1637
GBPCHF,20030327,182500,2.1636,2.1636,2.1631,2.1631
GBPCHF,20030327,182600,2.1630,2.1633,2.1629,2.1633
GBPCHF,20030327,182700,2.1632,2.1637,2.1627,2.1637
GBPCHF,20030327,182800,2.1636,2.1636,2.1629,2.1631
GBPCHF,20030327,182900,2.1630,2.1637,2.1630,2.1635
GBPCHF,20030327,183000,2.1636,2.1637,2.1633,2.1635
GBPCHF,20030327,183100,2.1636,2.1636,2.1634,2.1635
GBPCHF,20030327,183200,2.1634,2.1634,2.1631,2.1633
GBPCHF,20030327,183300,2.1634,2.1638,2.1634,2.1638
GBPCHF,20030327,183400,2.1637,2.1637,2.1636,2.1637
GBPCHF,20030327,183500,2.1638,2.1638,2.1633,2.1633
GBPCHF,20030327,183600,2.1634,2.1638,2.1634,2.1638
GBPCHF,20030327,183700,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030327,183800,2.1635,2.1635,2.1622,2.1622
GBPCHF,20030327,183900,2.1621,2.1622,2.1618,2.1619
GBPCHF,20030327,184000,2.1620,2.1628,2.1620,2.1626
GBPCHF,20030327,184100,2.1627,2.1629,2.1627,2.1628
GBPCHF,20030327,184200,2.1629,2.1629,2.1627,2.1629
GBPCHF,20030327,184300,2.1630,2.1632,2.1630,2.1631
GBPCHF,20030327,184400,2.1630,2.1634,2.1630,2.1632
GBPCHF,20030327,184500,2.1631,2.1637,2.1631,2.1637
GBPCHF,20030327,184600,2.1638,2.1652,2.1638,2.1652
GBPCHF,20030327,184700,2.1651,2.1651,2.1644,2.1645
GBPCHF,20030327,184800,2.1646,2.1650,2.1646,2.1648
GBPCHF,20030327,184900,2.1649,2.1649,2.1646,2.1647
GBPCHF,20030327,185000,2.1646,2.1647,2.1644,2.1644
GBPCHF,20030327,185100,2.1643,2.1643,2.1641,2.1643
GBPCHF,20030327,185200,2.1644,2.1646,2.1643,2.1644
GBPCHF,20030327,185300,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030327,185400,2.1643,2.1644,2.1640,2.1640
GBPCHF,20030327,185500,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030327,185600,2.1643,2.1647,2.1643,2.1647
GBPCHF,20030327,185700,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030327,185800,2.1647,2.1648,2.1646,2.1648
GBPCHF,20030327,185900,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030327,190000,2.1647,2.1651,2.1647,2.1651
GBPCHF,20030327,190100,2.1650,2.1659,2.1650,2.1659
GBPCHF,20030327,190200,2.1660,2.1664,2.1660,2.1662
GBPCHF,20030327,190300,2.1661,2.1661,2.1658,2.1659
GBPCHF,20030327,190400,2.1660,2.1663,2.1659,2.1659
GBPCHF,20030327,190500,2.1658,2.1659,2.1655,2.1658
GBPCHF,20030327,190600,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030327,190700,2.1660,2.1660,2.1657,2.1659
GBPCHF,20030327,190800,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030327,190900,2.1664,2.1664,2.1660,2.1660
GBPCHF,20030327,191000,2.1661,2.1662,2.1661,2.1661
GBPCHF,20030327,191100,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030327,191200,2.1660,2.1661,2.1659,2.1659
GBPCHF,20030327,191300,2.1658,2.1658,2.1653,2.1654
GBPCHF,20030327,191500,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030327,191600,2.1653,2.1653,2.1651,2.1652
GBPCHF,20030327,191700,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030327,191800,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030327,191900,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030327,192000,2.1657,2.1661,2.1657,2.1661
GBPCHF,20030327,192100,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030327,192200,2.1662,2.1662,2.1660,2.1661
GBPCHF,20030327,192300,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030327,192400,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030327,192500,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030327,192600,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030327,192700,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030327,192800,2.1665,2.1665,2.1657,2.1657
GBPCHF,20030327,192900,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030327,193000,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030327,193100,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030327,193200,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030327,193300,2.1661,2.1661,2.1658,2.1658
GBPCHF,20030327,193400,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030327,193500,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030327,193600,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030327,193700,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030327,193800,2.1651,2.1651,2.1650,2.1651
GBPCHF,20030327,193900,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030327,194000,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030327,194100,2.1655,2.1659,2.1655,2.1658
GBPCHF,20030327,194200,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030327,194300,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030327,194400,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030327,194600,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030327,194700,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030327,194800,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030327,194900,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030327,195000,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030327,195100,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030327,195200,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030327,195400,2.1656,2.1659,2.1656,2.1659
GBPCHF,20030327,195500,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030327,195600,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030327,195700,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030327,195800,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030327,195900,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030327,200000,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030327,200100,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030327,200200,2.1658,2.1660,2.1658,2.1658
GBPCHF,20030327,200400,2.1657,2.1657,2.1654,2.1655
GBPCHF,20030327,200500,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030327,200600,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030327,200700,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030327,200800,2.1657,2.1657,2.1655,2.1656
GBPCHF,20030327,200900,2.1657,2.1660,2.1656,2.1658
GBPCHF,20030327,201000,2.1657,2.1659,2.1655,2.1659
GBPCHF,20030327,201100,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030327,201200,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030327,201300,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030327,201400,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030327,201500,2.1662,2.1667,2.1662,2.1666
GBPCHF,20030327,201600,2.1667,2.1667,2.1664,2.1665
GBPCHF,20030327,201700,2.1664,2.1665,2.1663,2.1664
GBPCHF,20030327,201800,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030327,201900,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030327,202000,2.1661,2.1662,2.1659,2.1659
GBPCHF,20030327,202100,2.1658,2.1658,2.1653,2.1653
GBPCHF,20030327,202200,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030327,202300,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030327,202400,2.1653,2.1655,2.1653,2.1654
GBPCHF,20030327,202500,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030327,202600,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030327,202700,2.1650,2.1650,2.1648,2.1650
GBPCHF,20030327,202800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030327,202900,2.1648,2.1648,2.1645,2.1645
GBPCHF,20030327,203000,2.1646,2.1646,2.1643,2.1644
GBPCHF,20030327,203100,2.1645,2.1645,2.1643,2.1644
GBPCHF,20030327,203200,2.1645,2.1646,2.1645,2.1645
GBPCHF,20030327,203300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030327,203400,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030327,203600,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030327,203700,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030327,203800,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030327,203900,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030327,204000,2.1639,2.1639,2.1636,2.1636
GBPCHF,20030327,204100,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030327,204200,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030327,204300,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030327,204400,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030327,204500,2.1638,2.1638,2.1636,2.1636
GBPCHF,20030327,204600,2.1637,2.1638,2.1629,2.1630
GBPCHF,20030327,204700,2.1631,2.1634,2.1630,2.1630
GBPCHF,20030327,204800,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030327,204900,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030327,205000,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030327,205100,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030327,205200,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030327,205300,2.1636,2.1638,2.1636,2.1636
GBPCHF,20030327,205400,2.1635,2.1635,2.1633,2.1634
GBPCHF,20030327,205500,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030327,205600,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030327,205700,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030327,205800,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030327,205900,2.1639,2.1639,2.1636,2.1636
GBPCHF,20030327,210000,2.1637,2.1640,2.1637,2.1637
GBPCHF,20030327,210100,2.1636,2.1639,2.1636,2.1638
GBPCHF,20030327,210200,2.1637,2.1638,2.1637,2.1637
GBPCHF,20030327,210300,2.1638,2.1639,2.1638,2.1638
GBPCHF,20030327,210400,2.1637,2.1637,2.1635,2.1635
GBPCHF,20030327,210500,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030327,210600,2.1637,2.1637,2.1635,2.1636
GBPCHF,20030327,210700,2.1635,2.1635,2.1632,2.1633
GBPCHF,20030327,210800,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030327,210900,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030327,211000,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030327,211200,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030327,211300,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030327,211400,2.1637,2.1640,2.1637,2.1640
GBPCHF,20030327,211500,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030327,211700,2.1638,2.1641,2.1638,2.1641
GBPCHF,20030327,211800,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030327,212200,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030327,212300,2.1641,2.1641,2.1639,2.1639
GBPCHF,20030327,212400,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030327,212500,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030327,212800,2.1637,2.1639,2.1636,2.1639
GBPCHF,20030327,212900,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030327,213000,2.1636,2.1637,2.1634,2.1634
GBPCHF,20030327,213100,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030327,213200,2.1635,2.1636,2.1635,2.1635
GBPCHF,20030327,213300,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030327,213400,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030327,213500,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030327,213600,2.1634,2.1634,2.1633,2.1634
GBPCHF,20030327,213700,2.1635,2.1636,2.1634,2.1636
GBPCHF,20030327,213800,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030327,213900,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030327,214000,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030327,214100,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030327,214200,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030327,214400,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030327,214500,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030327,214600,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030327,214700,2.1635,2.1635,2.1631,2.1631
GBPCHF,20030327,214800,2.1632,2.1633,2.1632,2.1633
GBPCHF,20030327,215000,2.1632,2.1632,2.1626,2.1626
GBPCHF,20030327,215100,2.1625,2.1625,2.1620,2.1620
GBPCHF,20030327,215200,2.1619,2.1623,2.1619,2.1623
GBPCHF,20030327,215300,2.1624,2.1630,2.1624,2.1630
GBPCHF,20030327,215400,2.1631,2.1632,2.1631,2.1631
GBPCHF,20030327,215500,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030327,215600,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030327,215700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030327,215800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030327,220300,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030327,220400,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030327,220500,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030327,220600,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030327,220700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030327,220800,2.1626,2.1629,2.1626,2.1629
GBPCHF,20030327,220900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030327,221000,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030327,221100,2.1630,2.1634,2.1630,2.1634
GBPCHF,20030327,221200,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030327,221300,2.1633,2.1633,2.1631,2.1631
GBPCHF,20030327,221400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030327,221600,2.1629,2.1629,2.1628,2.1629
GBPCHF,20030327,221700,2.1630,2.1632,2.1630,2.1632
GBPCHF,20030327,221800,2.1631,2.1632,2.1628,2.1628
GBPCHF,20030327,221900,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030327,222200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030327,222300,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030327,222400,2.1623,2.1623,2.1621,2.1621
GBPCHF,20030327,222500,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030327,222600,2.1622,2.1623,2.1622,2.1622
GBPCHF,20030327,222700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030327,222800,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030327,223000,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030327,223200,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030327,223300,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030327,223600,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030327,223700,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030327,223800,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030327,223900,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030327,224000,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030327,224100,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030327,224200,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030327,224300,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030327,224400,2.1621,2.1621,2.1618,2.1618
GBPCHF,20030327,224500,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030327,224600,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030327,224800,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030327,225000,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030327,225100,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030327,225400,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030327,225500,2.1621,2.1624,2.1621,2.1624
GBPCHF,20030327,225600,2.1623,2.1628,2.1623,2.1628
GBPCHF,20030327,225700,2.1629,2.1634,2.1629,2.1634
GBPCHF,20030327,225800,2.1635,2.1636,2.1634,2.1634
GBPCHF,20030327,225900,2.1633,2.1633,2.1628,2.1628
GBPCHF,20030327,230000,2.1626,2.1628,2.1626,2.1627
GBPCHF,20030327,230100,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030327,230200,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030327,230300,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030327,230400,2.1626,2.1626,2.1621,2.1622
GBPCHF,20030327,230500,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030327,230600,2.1626,2.1629,2.1626,2.1628
GBPCHF,20030327,230800,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030327,230900,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030327,231000,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030327,231100,2.1633,2.1634,2.1633,2.1633
GBPCHF,20030327,231200,2.1634,2.1635,2.1634,2.1634
GBPCHF,20030327,231300,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030327,231600,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030327,231700,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030327,231800,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030327,231900,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030327,232000,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030327,232100,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030327,232200,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030327,232300,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030327,232500,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030327,232600,2.1636,2.1637,2.1636,2.1636
GBPCHF,20030327,232800,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030327,232900,2.1634,2.1634,2.1633,2.1634
GBPCHF,20030327,233300,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030327,233400,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030327,233500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030327,233600,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030327,233700,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030327,233800,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030327,234100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030327,234200,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030327,234500,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030327,234600,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030327,234800,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030327,234900,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030327,235300,2.1630,2.1630,2.1628,2.1628
GBPCHF,20030327,235400,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030327,235500,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030327,235700,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030327,235800,2.1627,2.1627,2.1627,2.1627
GBPJPY,20030327,000300,188.81,188.81,188.81,188.81
GBPJPY,20030327,000500,188.80,188.81,188.80,188.81
GBPJPY,20030327,000600,188.80,188.80,188.77,188.77
GBPJPY,20030327,000700,188.78,188.78,188.78,188.78
GBPJPY,20030327,001000,188.79,188.80,188.79,188.80
GBPJPY,20030327,001100,188.81,188.81,188.81,188.81
GBPJPY,20030327,001300,188.80,188.82,188.80,188.82
GBPJPY,20030327,001400,188.83,188.83,188.83,188.83
GBPJPY,20030327,001500,188.84,188.87,188.84,188.87
GBPJPY,20030327,001700,188.88,188.88,188.88,188.88
GBPJPY,20030327,001800,188.89,188.89,188.86,188.86
GBPJPY,20030327,002000,188.85,188.85,188.85,188.85
GBPJPY,20030327,002100,188.86,188.86,188.84,188.84
GBPJPY,20030327,002400,188.85,188.85,188.85,188.85
GBPJPY,20030327,002700,188.84,188.84,188.83,188.83
GBPJPY,20030327,002800,188.82,188.85,188.81,188.84
GBPJPY,20030327,002900,188.85,188.89,188.85,188.89
GBPJPY,20030327,003000,188.90,188.91,188.89,188.91
GBPJPY,20030327,003100,188.92,188.92,188.92,188.92
GBPJPY,20030327,003200,188.93,188.93,188.93,188.93
GBPJPY,20030327,003500,188.92,188.92,188.90,188.90
GBPJPY,20030327,003600,188.89,188.90,188.89,188.90
GBPJPY,20030327,003800,188.89,188.89,188.89,188.89
GBPJPY,20030327,004000,188.90,188.90,188.89,188.89
GBPJPY,20030327,004300,188.88,188.88,188.88,188.88
GBPJPY,20030327,004500,188.87,188.89,188.87,188.89
GBPJPY,20030327,004600,188.88,188.88,188.88,188.88
GBPJPY,20030327,004800,188.89,188.89,188.89,188.89
GBPJPY,20030327,004900,188.90,188.90,188.90,188.90
GBPJPY,20030327,005200,188.91,188.91,188.91,188.91
GBPJPY,20030327,005300,188.90,188.90,188.88,188.88
GBPJPY,20030327,005700,188.89,188.89,188.89,188.89
GBPJPY,20030327,010000,188.90,188.90,188.89,188.89
GBPJPY,20030327,010300,188.90,188.90,188.90,188.90
GBPJPY,20030327,010400,188.91,188.92,188.91,188.92
GBPJPY,20030327,010500,188.93,188.95,188.93,188.94
GBPJPY,20030327,011000,188.93,188.93,188.91,188.92
GBPJPY,20030327,011100,188.91,188.91,188.89,188.90
GBPJPY,20030327,011300,188.91,188.92,188.91,188.91
GBPJPY,20030327,011400,188.90,188.91,188.90,188.91
GBPJPY,20030327,011500,188.92,188.93,188.92,188.93
GBPJPY,20030327,011600,188.92,188.94,188.92,188.94
GBPJPY,20030327,011700,188.95,188.95,188.91,188.91
GBPJPY,20030327,011800,188.90,188.91,188.90,188.90
GBPJPY,20030327,011900,188.89,188.89,188.89,188.89
GBPJPY,20030327,012000,188.90,188.91,188.90,188.91
GBPJPY,20030327,012300,188.92,188.94,188.92,188.93
GBPJPY,20030327,012500,188.94,188.94,188.94,188.94
GBPJPY,20030327,012600,188.93,188.93,188.93,188.93
GBPJPY,20030327,012700,188.94,188.95,188.94,188.95
GBPJPY,20030327,012800,188.94,188.97,188.94,188.97
GBPJPY,20030327,012900,188.96,188.97,188.96,188.97
GBPJPY,20030327,013000,188.96,188.98,188.96,188.98
GBPJPY,20030327,013100,188.97,188.98,188.97,188.98
GBPJPY,20030327,013200,188.99,188.99,188.99,188.99
GBPJPY,20030327,013300,189.00,189.01,189.00,189.01
GBPJPY,20030327,013400,189.00,189.00,188.97,188.97
GBPJPY,20030327,013500,188.96,188.97,188.96,188.97
GBPJPY,20030327,013600,188.96,188.97,188.96,188.97
GBPJPY,20030327,013700,188.98,188.98,188.98,188.98
GBPJPY,20030327,013800,188.99,188.99,188.99,188.99
GBPJPY,20030327,014000,188.98,188.98,188.98,188.98
GBPJPY,20030327,014100,188.97,188.97,188.97,188.97
GBPJPY,20030327,014200,188.98,188.98,188.98,188.98
GBPJPY,20030327,014300,188.97,188.97,188.95,188.95
GBPJPY,20030327,014400,188.94,188.94,188.94,188.94
GBPJPY,20030327,014600,188.95,188.95,188.93,188.93
GBPJPY,20030327,014700,188.92,188.92,188.90,188.90
GBPJPY,20030327,014800,188.89,188.89,188.87,188.88
GBPJPY,20030327,014900,188.87,188.87,188.86,188.86
GBPJPY,20030327,015000,188.85,188.88,188.84,188.88
GBPJPY,20030327,015100,188.89,188.90,188.87,188.87
GBPJPY,20030327,015200,188.88,188.88,188.88,188.88
GBPJPY,20030327,015300,188.87,188.88,188.87,188.88
GBPJPY,20030327,015400,188.87,188.94,188.87,188.94
GBPJPY,20030327,015500,188.93,188.93,188.89,188.89
GBPJPY,20030327,015600,188.88,188.88,188.86,188.87
GBPJPY,20030327,015700,188.88,188.88,188.88,188.88
GBPJPY,20030327,015800,188.87,188.87,188.87,188.87
GBPJPY,20030327,015900,188.88,188.88,188.86,188.86
GBPJPY,20030327,020000,188.85,188.85,188.84,188.84
GBPJPY,20030327,020100,188.85,188.85,188.80,188.80
GBPJPY,20030327,020200,188.79,188.81,188.79,188.81
GBPJPY,20030327,020400,188.80,188.80,188.79,188.80
GBPJPY,20030327,020500,188.81,188.84,188.81,188.84
GBPJPY,20030327,020600,188.83,188.83,188.81,188.82
GBPJPY,20030327,020700,188.81,188.81,188.81,188.81
GBPJPY,20030327,020800,188.82,188.82,188.82,188.82
GBPJPY,20030327,020900,188.81,188.81,188.81,188.81
GBPJPY,20030327,021000,188.80,188.81,188.80,188.81
GBPJPY,20030327,021100,188.80,188.81,188.80,188.81
GBPJPY,20030327,021200,188.80,188.80,188.80,188.80
GBPJPY,20030327,021400,188.79,188.79,188.79,188.79
GBPJPY,20030327,021500,188.80,188.81,188.80,188.81
GBPJPY,20030327,021600,188.80,188.80,188.80,188.80
GBPJPY,20030327,021700,188.79,188.79,188.78,188.78
GBPJPY,20030327,021800,188.79,188.79,188.79,188.79
GBPJPY,20030327,021900,188.78,188.79,188.78,188.79
GBPJPY,20030327,022000,188.78,188.78,188.75,188.75
GBPJPY,20030327,022100,188.76,188.77,188.76,188.77
GBPJPY,20030327,022400,188.78,188.79,188.78,188.79
GBPJPY,20030327,022500,188.80,188.80,188.80,188.80
GBPJPY,20030327,022700,188.79,188.79,188.77,188.77
GBPJPY,20030327,022800,188.76,188.76,188.75,188.75
GBPJPY,20030327,022900,188.76,188.76,188.76,188.76
GBPJPY,20030327,023000,188.75,188.75,188.75,188.75
GBPJPY,20030327,023200,188.74,188.74,188.72,188.72
GBPJPY,20030327,023400,188.73,188.73,188.72,188.72
GBPJPY,20030327,023500,188.71,188.71,188.70,188.70
GBPJPY,20030327,023600,188.69,188.69,188.68,188.68
GBPJPY,20030327,023700,188.69,188.69,188.69,188.69
GBPJPY,20030327,024100,188.70,188.72,188.70,188.71
GBPJPY,20030327,024300,188.72,188.74,188.72,188.73
GBPJPY,20030327,024400,188.72,188.72,188.71,188.71
GBPJPY,20030327,024500,188.72,188.74,188.72,188.74
GBPJPY,20030327,024700,188.75,188.76,188.75,188.75
GBPJPY,20030327,024800,188.76,188.76,188.76,188.76
GBPJPY,20030327,024900,188.75,188.75,188.74,188.74
GBPJPY,20030327,025200,188.73,188.73,188.72,188.72
GBPJPY,20030327,025300,188.71,188.71,188.66,188.66
GBPJPY,20030327,025400,188.67,188.67,188.67,188.67
GBPJPY,20030327,025500,188.68,188.69,188.68,188.69
GBPJPY,20030327,025700,188.68,188.68,188.68,188.68
GBPJPY,20030327,025800,188.69,188.73,188.69,188.73
GBPJPY,20030327,025900,188.74,188.76,188.74,188.76
GBPJPY,20030327,030000,188.77,188.77,188.77,188.77
GBPJPY,20030327,030100,188.78,188.78,188.78,188.78
GBPJPY,20030327,030200,188.79,188.82,188.79,188.82
GBPJPY,20030327,030300,188.83,188.86,188.83,188.85
GBPJPY,20030327,030400,188.84,188.84,188.83,188.83
GBPJPY,20030327,030500,188.82,188.82,188.81,188.81
GBPJPY,20030327,030600,188.82,188.82,188.82,188.82
GBPJPY,20030327,030700,188.81,188.81,188.81,188.81
GBPJPY,20030327,030800,188.80,188.80,188.80,188.80
GBPJPY,20030327,031100,188.81,188.81,188.81,188.81
GBPJPY,20030327,031200,188.82,188.82,188.82,188.82
GBPJPY,20030327,031400,188.81,188.81,188.81,188.81
GBPJPY,20030327,031500,188.80,188.80,188.80,188.80
GBPJPY,20030327,031600,188.79,188.79,188.79,188.79
GBPJPY,20030327,031700,188.80,188.80,188.80,188.80
GBPJPY,20030327,031900,188.79,188.79,188.79,188.79
GBPJPY,20030327,032100,188.80,188.80,188.80,188.80
GBPJPY,20030327,032300,188.81,188.81,188.81,188.81
GBPJPY,20030327,032400,188.82,188.83,188.81,188.82
GBPJPY,20030327,032700,188.83,188.83,188.83,188.83
GBPJPY,20030327,032800,188.82,188.82,188.82,188.82
GBPJPY,20030327,032900,188.81,188.81,188.71,188.71
GBPJPY,20030327,033000,188.70,188.70,188.58,188.59
GBPJPY,20030327,033100,188.60,188.64,188.56,188.56
GBPJPY,20030327,033200,188.55,188.56,188.55,188.56
GBPJPY,20030327,033300,188.57,188.57,188.55,188.55
GBPJPY,20030327,033400,188.54,188.54,188.52,188.52
GBPJPY,20030327,033500,188.53,188.54,188.53,188.54
GBPJPY,20030327,033600,188.55,188.57,188.54,188.54
GBPJPY,20030327,033700,188.53,188.53,188.48,188.50
GBPJPY,20030327,033800,188.53,188.57,188.53,188.55
GBPJPY,20030327,033900,188.56,188.58,188.56,188.58
GBPJPY,20030327,034000,188.59,188.59,188.59,188.59
GBPJPY,20030327,034100,188.58,188.59,188.58,188.59
GBPJPY,20030327,034200,188.60,188.62,188.60,188.61
GBPJPY,20030327,034400,188.60,188.61,188.58,188.58
GBPJPY,20030327,034500,188.57,188.57,188.55,188.55
GBPJPY,20030327,034600,188.56,188.56,188.56,188.56
GBPJPY,20030327,034700,188.57,188.58,188.57,188.58
GBPJPY,20030327,034800,188.59,188.59,188.59,188.59
GBPJPY,20030327,035000,188.60,188.60,188.60,188.60
GBPJPY,20030327,035100,188.59,188.59,188.57,188.57
GBPJPY,20030327,035300,188.58,188.60,188.58,188.60
GBPJPY,20030327,035500,188.61,188.61,188.60,188.60
GBPJPY,20030327,035600,188.59,188.59,188.59,188.59
GBPJPY,20030327,035700,188.60,188.60,188.60,188.60
GBPJPY,20030327,035800,188.61,188.61,188.60,188.60
GBPJPY,20030327,040000,188.61,188.61,188.59,188.59
GBPJPY,20030327,040100,188.60,188.60,188.60,188.60
GBPJPY,20030327,040200,188.61,188.62,188.61,188.61
GBPJPY,20030327,040400,188.62,188.62,188.62,188.62
GBPJPY,20030327,040600,188.63,188.64,188.63,188.64
GBPJPY,20030327,040900,188.63,188.63,188.63,188.63
GBPJPY,20030327,041000,188.64,188.64,188.64,188.64
GBPJPY,20030327,041300,188.63,188.63,188.63,188.63
GBPJPY,20030327,041400,188.62,188.62,188.62,188.62
GBPJPY,20030327,041500,188.63,188.63,188.63,188.63
GBPJPY,20030327,041900,188.64,188.64,188.62,188.63
GBPJPY,20030327,042000,188.62,188.62,188.62,188.62
GBPJPY,20030327,042300,188.61,188.61,188.58,188.59
GBPJPY,20030327,042400,188.60,188.61,188.60,188.61
GBPJPY,20030327,042500,188.62,188.62,188.62,188.62
GBPJPY,20030327,042600,188.61,188.61,188.61,188.61
GBPJPY,20030327,042700,188.62,188.62,188.62,188.62
GBPJPY,20030327,043200,188.62,188.62,188.62,188.62
GBPJPY,20030327,043300,188.63,188.64,188.63,188.64
GBPJPY,20030327,043400,188.65,188.67,188.65,188.67
GBPJPY,20030327,043500,188.68,188.68,188.68,188.68
GBPJPY,20030327,043600,188.67,188.67,188.66,188.66
GBPJPY,20030327,043700,188.65,188.65,188.65,188.65
GBPJPY,20030327,043800,188.64,188.64,188.64,188.64
GBPJPY,20030327,043900,188.65,188.65,188.65,188.65
GBPJPY,20030327,044200,188.66,188.66,188.66,188.66
GBPJPY,20030327,044300,188.65,188.65,188.65,188.65
GBPJPY,20030327,044500,188.66,188.66,188.66,188.66
GBPJPY,20030327,044800,188.65,188.65,188.62,188.62
GBPJPY,20030327,044900,188.61,188.61,188.61,188.61
GBPJPY,20030327,045000,188.62,188.62,188.62,188.62
GBPJPY,20030327,045200,188.63,188.63,188.63,188.63
GBPJPY,20030327,045400,188.64,188.64,188.64,188.64
GBPJPY,20030327,045900,188.64,188.64,188.64,188.64
GBPJPY,20030327,050000,188.63,188.63,188.63,188.63
GBPJPY,20030327,050300,188.64,188.64,188.64,188.64
GBPJPY,20030327,050400,188.65,188.65,188.65,188.65
GBPJPY,20030327,050500,188.64,188.64,188.64,188.64
GBPJPY,20030327,050700,188.63,188.63,188.63,188.63
GBPJPY,20030327,050800,188.64,188.64,188.64,188.64
GBPJPY,20030327,050900,188.65,188.68,188.65,188.68
GBPJPY,20030327,051000,188.69,188.69,188.69,188.69
GBPJPY,20030327,051200,188.68,188.68,188.66,188.66
GBPJPY,20030327,051300,188.65,188.65,188.64,188.64
GBPJPY,20030327,051400,188.65,188.67,188.65,188.67
GBPJPY,20030327,051500,188.66,188.66,188.63,188.63
GBPJPY,20030327,051600,188.62,188.62,188.62,188.62
GBPJPY,20030327,051800,188.63,188.63,188.63,188.63
GBPJPY,20030327,051900,188.64,188.64,188.63,188.64
GBPJPY,20030327,052000,188.63,188.63,188.63,188.63
GBPJPY,20030327,052500,188.63,188.63,188.60,188.60
GBPJPY,20030327,052600,188.59,188.59,188.58,188.59
GBPJPY,20030327,052800,188.58,188.58,188.58,188.58
GBPJPY,20030327,053000,188.59,188.62,188.59,188.62
GBPJPY,20030327,053100,188.63,188.63,188.62,188.62
GBPJPY,20030327,053200,188.61,188.61,188.61,188.61
GBPJPY,20030327,053300,188.60,188.61,188.60,188.61
GBPJPY,20030327,053400,188.60,188.60,188.60,188.60
GBPJPY,20030327,053500,188.61,188.61,188.61,188.61
GBPJPY,20030327,053700,188.62,188.63,188.62,188.63
GBPJPY,20030327,053800,188.62,188.62,188.60,188.60
GBPJPY,20030327,053900,188.61,188.61,188.61,188.61
GBPJPY,20030327,054100,188.62,188.63,188.62,188.63
GBPJPY,20030327,054300,188.62,188.63,188.62,188.63
GBPJPY,20030327,054400,188.64,188.64,188.64,188.64
GBPJPY,20030327,054500,188.65,188.67,188.65,188.67
GBPJPY,20030327,054600,188.66,188.68,188.66,188.68
GBPJPY,20030327,054700,188.67,188.67,188.67,188.67
GBPJPY,20030327,054800,188.68,188.68,188.67,188.67
GBPJPY,20030327,054900,188.68,188.68,188.67,188.67
GBPJPY,20030327,055000,188.68,188.68,188.66,188.66
GBPJPY,20030327,055100,188.67,188.67,188.65,188.65
GBPJPY,20030327,055200,188.66,188.66,188.66,188.66
GBPJPY,20030327,055300,188.65,188.65,188.64,188.64
GBPJPY,20030327,055500,188.63,188.64,188.63,188.64
GBPJPY,20030327,055700,188.63,188.63,188.63,188.63
GBPJPY,20030327,055900,188.64,188.66,188.64,188.66
GBPJPY,20030327,060000,188.65,188.65,188.65,188.65
GBPJPY,20030327,060100,188.66,188.66,188.66,188.66
GBPJPY,20030327,060200,188.65,188.65,188.65,188.65
GBPJPY,20030327,060400,188.64,188.64,188.64,188.64
GBPJPY,20030327,060500,188.65,188.65,188.65,188.65
GBPJPY,20030327,060600,188.66,188.66,188.66,188.66
GBPJPY,20030327,060800,188.67,188.69,188.67,188.69
GBPJPY,20030327,060900,188.70,188.70,188.68,188.68
GBPJPY,20030327,061000,188.69,188.69,188.69,188.69
GBPJPY,20030327,061100,188.70,188.72,188.70,188.71
GBPJPY,20030327,061200,188.72,188.73,188.72,188.73
GBPJPY,20030327,061300,188.74,188.74,188.73,188.73
GBPJPY,20030327,061400,188.72,188.72,188.72,188.72
GBPJPY,20030327,061500,188.73,188.73,188.73,188.73
GBPJPY,20030327,061700,188.72,188.72,188.72,188.72
GBPJPY,20030327,061800,188.73,188.74,188.73,188.74
GBPJPY,20030327,061900,188.75,188.80,188.75,188.80
GBPJPY,20030327,062000,188.79,188.79,188.79,188.79
GBPJPY,20030327,062100,188.78,188.78,188.78,188.78
GBPJPY,20030327,062200,188.79,188.79,188.79,188.79
GBPJPY,20030327,062300,188.78,188.78,188.78,188.78
GBPJPY,20030327,062400,188.77,188.77,188.75,188.75
GBPJPY,20030327,062500,188.76,188.76,188.76,188.76
GBPJPY,20030327,063000,188.76,188.76,188.76,188.76
GBPJPY,20030327,063200,188.77,188.77,188.77,188.77
GBPJPY,20030327,063500,188.76,188.76,188.76,188.76
GBPJPY,20030327,063800,188.77,188.77,188.77,188.77
GBPJPY,20030327,063900,188.76,188.76,188.74,188.75
GBPJPY,20030327,064000,188.76,188.76,188.76,188.76
GBPJPY,20030327,064100,188.75,188.77,188.75,188.77
GBPJPY,20030327,064200,188.78,188.78,188.77,188.77
GBPJPY,20030327,064400,188.76,188.76,188.72,188.72
GBPJPY,20030327,064600,188.73,188.75,188.73,188.75
GBPJPY,20030327,064700,188.76,188.77,188.76,188.77
GBPJPY,20030327,064800,188.76,188.76,188.76,188.76
GBPJPY,20030327,064900,188.75,188.75,188.75,188.75
GBPJPY,20030327,065000,188.74,188.74,188.74,188.74
GBPJPY,20030327,065100,188.75,188.77,188.75,188.77
GBPJPY,20030327,065200,188.76,188.77,188.76,188.77
GBPJPY,20030327,065300,188.78,188.78,188.78,188.78
GBPJPY,20030327,065600,188.79,188.80,188.79,188.80
GBPJPY,20030327,065700,188.81,188.84,188.81,188.83
GBPJPY,20030327,070000,188.82,188.82,188.82,188.82
GBPJPY,20030327,070100,188.81,188.81,188.80,188.80
GBPJPY,20030327,070400,188.79,188.79,188.79,188.79
GBPJPY,20030327,070500,188.78,188.78,188.78,188.78
GBPJPY,20030327,070600,188.79,188.79,188.79,188.79
GBPJPY,20030327,070700,188.80,188.81,188.80,188.80
GBPJPY,20030327,070800,188.79,188.84,188.79,188.84
GBPJPY,20030327,070900,188.85,188.87,188.85,188.86
GBPJPY,20030327,071000,188.85,188.85,188.83,188.83
GBPJPY,20030327,071100,188.82,188.82,188.79,188.80
GBPJPY,20030327,071200,188.79,188.79,188.79,188.79
GBPJPY,20030327,071300,188.80,188.81,188.80,188.81
GBPJPY,20030327,071600,188.82,188.84,188.82,188.84
GBPJPY,20030327,071700,188.85,188.88,188.85,188.88
GBPJPY,20030327,071800,188.87,188.87,188.85,188.85
GBPJPY,20030327,071900,188.86,188.89,188.86,188.89
GBPJPY,20030327,072000,188.90,188.90,188.90,188.90
GBPJPY,20030327,072100,188.89,188.89,188.87,188.87
GBPJPY,20030327,072200,188.88,188.89,188.88,188.89
GBPJPY,20030327,072300,188.88,188.90,188.88,188.89
GBPJPY,20030327,072400,188.90,188.90,188.87,188.87
GBPJPY,20030327,072500,188.88,188.88,188.86,188.86
GBPJPY,20030327,072600,188.87,188.87,188.87,188.87
GBPJPY,20030327,072700,188.88,188.88,188.88,188.88
GBPJPY,20030327,072800,188.89,188.89,188.89,188.89
GBPJPY,20030327,072900,188.90,188.90,188.89,188.89
GBPJPY,20030327,073000,188.90,188.90,188.90,188.90
GBPJPY,20030327,073100,188.89,188.89,188.89,188.89
GBPJPY,20030327,073200,188.90,188.91,188.90,188.91
GBPJPY,20030327,073300,188.90,188.90,188.90,188.90
GBPJPY,20030327,073400,188.89,188.90,188.89,188.90
GBPJPY,20030327,073500,188.91,188.95,188.91,188.94
GBPJPY,20030327,073600,188.95,188.95,188.95,188.95
GBPJPY,20030327,073700,188.96,188.98,188.96,188.98
GBPJPY,20030327,073800,188.99,188.99,188.97,188.97
GBPJPY,20030327,073900,188.96,188.96,188.92,188.92
GBPJPY,20030327,074000,188.93,188.95,188.93,188.95
GBPJPY,20030327,074100,188.96,188.97,188.96,188.97
GBPJPY,20030327,074200,188.98,188.99,188.96,188.99
GBPJPY,20030327,074300,189.00,189.00,188.98,188.98
GBPJPY,20030327,074400,188.99,189.00,188.99,188.99
GBPJPY,20030327,074500,189.00,189.00,189.00,189.00
GBPJPY,20030327,074600,188.99,188.99,188.94,188.94
GBPJPY,20030327,074700,188.95,188.96,188.95,188.96
GBPJPY,20030327,074800,188.97,188.98,188.97,188.98
GBPJPY,20030327,074900,188.99,189.05,188.99,189.05
GBPJPY,20030327,075000,189.04,189.05,189.02,189.02
GBPJPY,20030327,075100,189.03,189.04,189.03,189.04
GBPJPY,20030327,075200,189.05,189.09,189.05,189.07
GBPJPY,20030327,075300,189.08,189.10,189.07,189.07
GBPJPY,20030327,075400,189.06,189.09,189.06,189.08
GBPJPY,20030327,075500,189.09,189.11,189.09,189.11
GBPJPY,20030327,075600,189.12,189.13,189.11,189.11
GBPJPY,20030327,075700,189.12,189.14,189.12,189.14
GBPJPY,20030327,075800,189.13,189.13,189.13,189.13
GBPJPY,20030327,075900,189.14,189.14,189.13,189.13
GBPJPY,20030327,080000,189.12,189.12,189.11,189.12
GBPJPY,20030327,080200,189.13,189.15,189.13,189.14
GBPJPY,20030327,080300,189.13,189.13,189.12,189.12
GBPJPY,20030327,080400,189.11,189.12,189.11,189.12
GBPJPY,20030327,080500,189.11,189.11,189.06,189.07
GBPJPY,20030327,080600,189.06,189.06,189.06,189.06
GBPJPY,20030327,080700,189.05,189.06,189.04,189.04
GBPJPY,20030327,080800,189.05,189.07,189.05,189.07
GBPJPY,20030327,081000,189.06,189.06,189.05,189.06
GBPJPY,20030327,081100,189.05,189.05,189.01,189.01
GBPJPY,20030327,081200,189.02,189.02,189.00,189.00
GBPJPY,20030327,081300,188.99,188.99,188.98,188.98
GBPJPY,20030327,081400,188.99,189.00,188.96,188.97
GBPJPY,20030327,081500,188.96,188.97,188.96,188.97
GBPJPY,20030327,081600,188.98,188.98,188.94,188.96
GBPJPY,20030327,081700,188.97,188.97,188.95,188.95
GBPJPY,20030327,081800,188.96,188.96,188.96,188.96
GBPJPY,20030327,081900,188.97,188.97,188.96,188.96
GBPJPY,20030327,082000,188.97,188.97,188.94,188.94
GBPJPY,20030327,082100,188.95,188.95,188.95,188.95
GBPJPY,20030327,082200,188.96,188.96,188.95,188.95
GBPJPY,20030327,082300,188.94,188.95,188.94,188.95
GBPJPY,20030327,082400,188.94,188.94,188.94,188.94
GBPJPY,20030327,082500,188.93,188.93,188.93,188.93
GBPJPY,20030327,082600,188.92,188.93,188.92,188.93
GBPJPY,20030327,082700,188.92,188.92,188.91,188.91
GBPJPY,20030327,082800,188.90,188.91,188.90,188.91
GBPJPY,20030327,082900,188.92,188.92,188.92,188.92
GBPJPY,20030327,083000,188.93,188.93,188.92,188.92
GBPJPY,20030327,083100,188.93,188.93,188.93,188.93
GBPJPY,20030327,083200,188.92,188.92,188.90,188.90
GBPJPY,20030327,083300,188.91,188.92,188.91,188.92
GBPJPY,20030327,083400,188.93,188.95,188.93,188.95
GBPJPY,20030327,083500,188.96,189.00,188.96,189.00
GBPJPY,20030327,083600,189.01,189.03,189.01,189.03
GBPJPY,20030327,083700,189.04,189.04,189.04,189.04
GBPJPY,20030327,083800,189.05,189.05,189.03,189.03
GBPJPY,20030327,083900,189.04,189.05,189.04,189.05
GBPJPY,20030327,084000,189.06,189.08,189.06,189.08
GBPJPY,20030327,084100,189.09,189.10,189.08,189.08
GBPJPY,20030327,084200,189.07,189.07,189.06,189.06
GBPJPY,20030327,084300,189.07,189.07,189.07,189.07
GBPJPY,20030327,084400,189.08,189.12,189.08,189.12
GBPJPY,20030327,084500,189.15,189.21,189.14,189.21
GBPJPY,20030327,084600,189.22,189.24,189.22,189.24
GBPJPY,20030327,084700,189.25,189.25,189.24,189.25
GBPJPY,20030327,084800,189.26,189.26,189.25,189.25
GBPJPY,20030327,084900,189.26,189.27,189.26,189.27
GBPJPY,20030327,085000,189.28,189.29,189.26,189.29
GBPJPY,20030327,085100,189.30,189.33,189.30,189.30
GBPJPY,20030327,085200,189.29,189.32,189.26,189.31
GBPJPY,20030327,085300,189.32,189.33,189.29,189.29
GBPJPY,20030327,085400,189.30,189.30,189.28,189.30
GBPJPY,20030327,085500,189.31,189.33,189.29,189.29
GBPJPY,20030327,085600,189.28,189.29,189.27,189.29
GBPJPY,20030327,085700,189.30,189.30,189.28,189.28
GBPJPY,20030327,085800,189.29,189.31,189.29,189.31
GBPJPY,20030327,085900,189.30,189.31,189.29,189.29
GBPJPY,20030327,090000,189.28,189.28,189.27,189.27
GBPJPY,20030327,090100,189.26,189.26,189.25,189.25
GBPJPY,20030327,090200,189.26,189.30,189.26,189.28
GBPJPY,20030327,090300,189.26,189.28,189.25,189.28
GBPJPY,20030327,090400,189.27,189.27,189.26,189.27
GBPJPY,20030327,090500,189.28,189.28,189.28,189.28
GBPJPY,20030327,090600,189.29,189.29,189.28,189.28
GBPJPY,20030327,090700,189.29,189.31,189.29,189.31
GBPJPY,20030327,090800,189.32,189.33,189.31,189.32
GBPJPY,20030327,090900,189.33,189.34,189.33,189.34
GBPJPY,20030327,091000,189.33,189.33,189.29,189.29
GBPJPY,20030327,091100,189.28,189.30,189.28,189.29
GBPJPY,20030327,091200,189.28,189.29,189.27,189.29
GBPJPY,20030327,091300,189.28,189.28,189.27,189.27
GBPJPY,20030327,091500,189.28,189.29,189.28,189.29
GBPJPY,20030327,091600,189.28,189.28,189.26,189.26
GBPJPY,20030327,091700,189.25,189.25,189.24,189.24
GBPJPY,20030327,091900,189.23,189.23,189.23,189.23
GBPJPY,20030327,092000,189.22,189.22,189.18,189.18
GBPJPY,20030327,092100,189.19,189.19,189.18,189.18
GBPJPY,20030327,092200,189.17,189.19,189.16,189.16
GBPJPY,20030327,092300,189.17,189.19,189.17,189.17
GBPJPY,20030327,092400,189.16,189.16,189.12,189.12
GBPJPY,20030327,092500,189.11,189.13,189.11,189.12
GBPJPY,20030327,092600,189.13,189.13,189.04,189.07
GBPJPY,20030327,092700,189.08,189.08,188.99,189.01
GBPJPY,20030327,092800,189.02,189.04,189.02,189.03
GBPJPY,20030327,092900,189.04,189.07,189.04,189.07
GBPJPY,20030327,093000,189.06,189.06,189.06,189.06
GBPJPY,20030327,093100,189.07,189.10,189.07,189.10
GBPJPY,20030327,093200,189.09,189.16,189.09,189.16
GBPJPY,20030327,093300,189.15,189.15,189.12,189.12
GBPJPY,20030327,093400,189.11,189.12,189.09,189.12
GBPJPY,20030327,093500,189.13,189.14,189.11,189.11
GBPJPY,20030327,093600,189.12,189.13,189.11,189.11
GBPJPY,20030327,093700,189.10,189.11,189.09,189.11
GBPJPY,20030327,093800,189.10,189.10,189.06,189.06
GBPJPY,20030327,093900,189.04,189.04,189.02,189.03
GBPJPY,20030327,094000,189.04,189.07,189.04,189.06
GBPJPY,20030327,094100,189.07,189.08,189.05,189.06
GBPJPY,20030327,094200,189.07,189.07,189.07,189.07
GBPJPY,20030327,094300,189.08,189.11,189.08,189.11
GBPJPY,20030327,094400,189.12,189.12,189.09,189.11
GBPJPY,20030327,094500,189.10,189.13,189.10,189.10
GBPJPY,20030327,094600,189.11,189.20,189.11,189.20
GBPJPY,20030327,094700,189.19,189.19,189.13,189.15
GBPJPY,20030327,094800,189.16,189.16,189.14,189.15
GBPJPY,20030327,094900,189.14,189.14,189.11,189.11
GBPJPY,20030327,095000,189.10,189.10,189.10,189.10
GBPJPY,20030327,095100,189.09,189.09,189.04,189.06
GBPJPY,20030327,095200,189.07,189.08,189.05,189.08
GBPJPY,20030327,095300,189.09,189.09,189.02,189.02
GBPJPY,20030327,095400,189.00,189.01,188.99,188.99
GBPJPY,20030327,095500,189.00,189.00,188.96,188.96
GBPJPY,20030327,095600,188.95,188.95,188.86,188.86
GBPJPY,20030327,095700,188.85,188.89,188.84,188.89
GBPJPY,20030327,095800,188.88,188.88,188.87,188.88
GBPJPY,20030327,095900,188.87,188.87,188.81,188.82
GBPJPY,20030327,100000,188.81,188.82,188.81,188.82
GBPJPY,20030327,100100,188.83,188.86,188.83,188.85
GBPJPY,20030327,100200,188.83,188.85,188.82,188.84
GBPJPY,20030327,100300,188.85,188.85,188.83,188.83
GBPJPY,20030327,100400,188.84,188.85,188.84,188.85
GBPJPY,20030327,100500,188.84,188.85,188.81,188.81
GBPJPY,20030327,100600,188.80,188.80,188.76,188.79
GBPJPY,20030327,100700,188.81,188.85,188.81,188.85
GBPJPY,20030327,100800,188.86,188.89,188.86,188.89
GBPJPY,20030327,100900,188.88,188.93,188.88,188.92
GBPJPY,20030327,101000,188.91,188.92,188.88,188.91
GBPJPY,20030327,101100,188.90,188.90,188.85,188.85
GBPJPY,20030327,101200,188.86,188.88,188.86,188.87
GBPJPY,20030327,101300,188.86,188.86,188.84,188.86
GBPJPY,20030327,101400,188.87,188.88,188.85,188.85
GBPJPY,20030327,101500,188.84,188.84,188.80,188.84
GBPJPY,20030327,101600,188.85,188.90,188.85,188.90
GBPJPY,20030327,101700,188.89,188.89,188.88,188.88
GBPJPY,20030327,101800,188.89,188.89,188.86,188.86
GBPJPY,20030327,101900,188.85,188.87,188.85,188.87
GBPJPY,20030327,102000,188.88,188.91,188.88,188.91
GBPJPY,20030327,102100,188.90,188.90,188.89,188.89
GBPJPY,20030327,102200,188.90,188.94,188.90,188.94
GBPJPY,20030327,102300,188.95,188.95,188.92,188.92
GBPJPY,20030327,102400,188.91,188.91,188.87,188.87
GBPJPY,20030327,102500,188.88,188.88,188.88,188.88
GBPJPY,20030327,102600,188.87,188.87,188.85,188.85
GBPJPY,20030327,102700,188.84,188.85,188.84,188.85
GBPJPY,20030327,102800,188.84,188.84,188.80,188.80
GBPJPY,20030327,102900,188.79,188.80,188.78,188.78
GBPJPY,20030327,103000,188.79,188.79,188.77,188.77
GBPJPY,20030327,103100,188.78,188.83,188.78,188.83
GBPJPY,20030327,103200,188.82,188.83,188.81,188.83
GBPJPY,20030327,103300,188.84,188.84,188.82,188.82
GBPJPY,20030327,103400,188.83,188.86,188.83,188.85
GBPJPY,20030327,103500,188.86,188.86,188.86,188.86
GBPJPY,20030327,103600,188.85,188.85,188.84,188.84
GBPJPY,20030327,103700,188.83,188.83,188.83,188.83
GBPJPY,20030327,103800,188.84,188.85,188.83,188.83
GBPJPY,20030327,104000,188.82,188.83,188.80,188.80
GBPJPY,20030327,104100,188.79,188.79,188.74,188.74
GBPJPY,20030327,104200,188.73,188.74,188.72,188.74
GBPJPY,20030327,104300,188.75,188.75,188.69,188.69
GBPJPY,20030327,104400,188.68,188.68,188.60,188.60
GBPJPY,20030327,104500,188.61,188.61,188.58,188.58
GBPJPY,20030327,104600,188.57,188.57,188.46,188.47
GBPJPY,20030327,104700,188.48,188.49,188.48,188.49
GBPJPY,20030327,104800,188.48,188.51,188.48,188.50
GBPJPY,20030327,104900,188.49,188.49,188.49,188.49
GBPJPY,20030327,105000,188.50,188.52,188.49,188.50
GBPJPY,20030327,105100,188.51,188.52,188.49,188.52
GBPJPY,20030327,105200,188.53,188.57,188.53,188.57
GBPJPY,20030327,105300,188.56,188.56,188.55,188.55
GBPJPY,20030327,105400,188.56,188.56,188.55,188.56
GBPJPY,20030327,105500,188.55,188.55,188.53,188.53
GBPJPY,20030327,105600,188.52,188.52,188.52,188.52
GBPJPY,20030327,105700,188.53,188.55,188.53,188.54
GBPJPY,20030327,105900,188.55,188.59,188.55,188.58
GBPJPY,20030327,110000,188.57,188.59,188.57,188.59
GBPJPY,20030327,110100,188.62,188.63,188.62,188.63
GBPJPY,20030327,110200,188.65,188.66,188.65,188.65
GBPJPY,20030327,110300,188.66,188.67,188.66,188.66
GBPJPY,20030327,110400,188.65,188.65,188.62,188.62
GBPJPY,20030327,110500,188.63,188.63,188.61,188.61
GBPJPY,20030327,110600,188.60,188.60,188.58,188.58
GBPJPY,20030327,110700,188.57,188.57,188.57,188.57
GBPJPY,20030327,110800,188.56,188.56,188.53,188.53
GBPJPY,20030327,110900,188.52,188.52,188.49,188.49
GBPJPY,20030327,111000,188.50,188.52,188.50,188.52
GBPJPY,20030327,111100,188.53,188.54,188.52,188.53
GBPJPY,20030327,111200,188.52,188.54,188.52,188.54
GBPJPY,20030327,111300,188.53,188.53,188.53,188.53
GBPJPY,20030327,111400,188.52,188.52,188.50,188.50
GBPJPY,20030327,111500,188.49,188.49,188.46,188.46
GBPJPY,20030327,111600,188.47,188.47,188.45,188.45
GBPJPY,20030327,111700,188.47,188.51,188.47,188.51
GBPJPY,20030327,111800,188.52,188.54,188.52,188.53
GBPJPY,20030327,111900,188.52,188.52,188.50,188.51
GBPJPY,20030327,112000,188.52,188.55,188.52,188.55
GBPJPY,20030327,112100,188.56,188.56,188.56,188.56
GBPJPY,20030327,112200,188.57,188.59,188.57,188.59
GBPJPY,20030327,112500,188.58,188.59,188.58,188.59
GBPJPY,20030327,112600,188.58,188.58,188.56,188.57
GBPJPY,20030327,112700,188.58,188.59,188.57,188.57
GBPJPY,20030327,112800,188.56,188.56,188.51,188.51
GBPJPY,20030327,112900,188.50,188.53,188.48,188.51
GBPJPY,20030327,113000,188.52,188.52,188.51,188.51
GBPJPY,20030327,113100,188.50,188.50,188.44,188.44
GBPJPY,20030327,113200,188.43,188.43,188.35,188.36
GBPJPY,20030327,113300,188.35,188.40,188.35,188.38
GBPJPY,20030327,113400,188.39,188.39,188.38,188.39
GBPJPY,20030327,113500,188.40,188.41,188.40,188.41
GBPJPY,20030327,113600,188.40,188.40,188.34,188.36
GBPJPY,20030327,113700,188.38,188.42,188.38,188.40
GBPJPY,20030327,113800,188.41,188.41,188.40,188.40
GBPJPY,20030327,113900,188.41,188.43,188.41,188.43
GBPJPY,20030327,114000,188.42,188.42,188.38,188.38
GBPJPY,20030327,114100,188.39,188.41,188.39,188.41
GBPJPY,20030327,114200,188.40,188.41,188.37,188.37
GBPJPY,20030327,114300,188.36,188.36,188.33,188.33
GBPJPY,20030327,114400,188.32,188.32,188.30,188.31
GBPJPY,20030327,114500,188.30,188.30,188.27,188.27
GBPJPY,20030327,114700,188.28,188.32,188.27,188.31
GBPJPY,20030327,114800,188.32,188.37,188.32,188.37
GBPJPY,20030327,114900,188.38,188.42,188.38,188.42
GBPJPY,20030327,115000,188.43,188.44,188.41,188.41
GBPJPY,20030327,115100,188.42,188.44,188.42,188.44
GBPJPY,20030327,115200,188.43,188.43,188.39,188.43
GBPJPY,20030327,115300,188.42,188.46,188.41,188.45
GBPJPY,20030327,115400,188.44,188.44,188.36,188.36
GBPJPY,20030327,115500,188.35,188.35,188.32,188.32
GBPJPY,20030327,115600,188.33,188.34,188.33,188.34
GBPJPY,20030327,115700,188.35,188.40,188.35,188.40
GBPJPY,20030327,115800,188.41,188.41,188.40,188.40
GBPJPY,20030327,115900,188.39,188.39,188.39,188.39
GBPJPY,20030327,120000,188.38,188.38,188.26,188.26
GBPJPY,20030327,120100,188.24,188.27,188.22,188.27
GBPJPY,20030327,120200,188.28,188.32,188.28,188.32
GBPJPY,20030327,120300,188.33,188.33,188.32,188.32
GBPJPY,20030327,120400,188.31,188.33,188.31,188.33
GBPJPY,20030327,120500,188.34,188.35,188.34,188.35
GBPJPY,20030327,120600,188.36,188.37,188.35,188.35
GBPJPY,20030327,120700,188.34,188.34,188.34,188.34
GBPJPY,20030327,120800,188.33,188.34,188.33,188.34
GBPJPY,20030327,120900,188.35,188.35,188.35,188.35
GBPJPY,20030327,121000,188.34,188.34,188.34,188.34
GBPJPY,20030327,121100,188.33,188.35,188.33,188.35
GBPJPY,20030327,121200,188.36,188.38,188.36,188.37
GBPJPY,20030327,121300,188.36,188.36,188.35,188.36
GBPJPY,20030327,121500,188.35,188.35,188.35,188.35
GBPJPY,20030327,121600,188.34,188.34,188.33,188.34
GBPJPY,20030327,121700,188.35,188.37,188.35,188.36
GBPJPY,20030327,121800,188.35,188.35,188.31,188.31
GBPJPY,20030327,121900,188.32,188.35,188.32,188.34
GBPJPY,20030327,122000,188.33,188.37,188.33,188.36
GBPJPY,20030327,122100,188.35,188.35,188.32,188.32
GBPJPY,20030327,122300,188.35,188.35,188.35,188.35
GBPJPY,20030327,122500,188.34,188.34,188.33,188.33
GBPJPY,20030327,122600,188.34,188.34,188.34,188.34
GBPJPY,20030327,122700,188.33,188.35,188.32,188.35
GBPJPY,20030327,122800,188.36,188.36,188.32,188.32
GBPJPY,20030327,122900,188.31,188.33,188.30,188.33
GBPJPY,20030327,123000,188.34,188.35,188.34,188.35
GBPJPY,20030327,123100,188.34,188.35,188.33,188.34
GBPJPY,20030327,123200,188.32,188.35,188.31,188.34
GBPJPY,20030327,123300,188.35,188.36,188.35,188.36
GBPJPY,20030327,123400,188.37,188.41,188.37,188.41
GBPJPY,20030327,123500,188.42,188.45,188.42,188.45
GBPJPY,20030327,123600,188.44,188.45,188.44,188.44
GBPJPY,20030327,123700,188.43,188.43,188.42,188.43
GBPJPY,20030327,123800,188.42,188.44,188.40,188.43
GBPJPY,20030327,123900,188.44,188.45,188.43,188.43
GBPJPY,20030327,124000,188.42,188.42,188.42,188.42
GBPJPY,20030327,124100,188.41,188.41,188.40,188.40
GBPJPY,20030327,124200,188.41,188.41,188.40,188.40
GBPJPY,20030327,124300,188.39,188.39,188.34,188.34
GBPJPY,20030327,124400,188.33,188.33,188.32,188.32
GBPJPY,20030327,124500,188.31,188.31,188.31,188.31
GBPJPY,20030327,124600,188.29,188.30,188.28,188.30
GBPJPY,20030327,124700,188.31,188.32,188.31,188.32
GBPJPY,20030327,124800,188.31,188.31,188.29,188.29
GBPJPY,20030327,124900,188.28,188.29,188.27,188.28
GBPJPY,20030327,125000,188.29,188.31,188.29,188.31
GBPJPY,20030327,125100,188.32,188.35,188.32,188.35
GBPJPY,20030327,125200,188.36,188.39,188.36,188.39
GBPJPY,20030327,125300,188.38,188.43,188.38,188.43
GBPJPY,20030327,125400,188.44,188.45,188.44,188.45
GBPJPY,20030327,125500,188.46,188.46,188.42,188.42
GBPJPY,20030327,125600,188.41,188.43,188.40,188.40
GBPJPY,20030327,125700,188.41,188.49,188.41,188.49
GBPJPY,20030327,125800,188.53,188.58,188.50,188.58
GBPJPY,20030327,125900,188.57,188.59,188.53,188.53
GBPJPY,20030327,130000,188.52,188.53,188.50,188.50
GBPJPY,20030327,130100,188.51,188.53,188.50,188.53
GBPJPY,20030327,130200,188.52,188.53,188.52,188.52
GBPJPY,20030327,130300,188.53,188.59,188.53,188.59
GBPJPY,20030327,130400,188.60,188.67,188.60,188.65
GBPJPY,20030327,130500,188.66,188.66,188.65,188.65
GBPJPY,20030327,130600,188.64,188.67,188.64,188.67
GBPJPY,20030327,130700,188.68,188.68,188.66,188.66
GBPJPY,20030327,130800,188.65,188.68,188.65,188.66
GBPJPY,20030327,130900,188.67,188.67,188.64,188.64
GBPJPY,20030327,131000,188.63,188.66,188.63,188.66
GBPJPY,20030327,131100,188.67,188.69,188.65,188.69
GBPJPY,20030327,131200,188.68,188.68,188.64,188.64
GBPJPY,20030327,131300,188.63,188.63,188.62,188.63
GBPJPY,20030327,131400,188.64,188.66,188.64,188.66
GBPJPY,20030327,131500,188.65,188.65,188.62,188.62
GBPJPY,20030327,131600,188.61,188.61,188.59,188.59
GBPJPY,20030327,131700,188.60,188.61,188.60,188.61
GBPJPY,20030327,131800,188.62,188.62,188.62,188.62
GBPJPY,20030327,131900,188.61,188.61,188.61,188.61
GBPJPY,20030327,132000,188.62,188.62,188.62,188.62
GBPJPY,20030327,132100,188.63,188.65,188.62,188.65
GBPJPY,20030327,132200,188.66,188.66,188.66,188.66
GBPJPY,20030327,132300,188.67,188.70,188.67,188.70
GBPJPY,20030327,132400,188.72,188.73,188.69,188.69
GBPJPY,20030327,132500,188.70,188.70,188.67,188.68
GBPJPY,20030327,132600,188.67,188.68,188.65,188.65
GBPJPY,20030327,132700,188.64,188.64,188.63,188.63
GBPJPY,20030327,132800,188.64,188.65,188.64,188.65
GBPJPY,20030327,132900,188.66,188.66,188.66,188.66
GBPJPY,20030327,133000,188.67,188.67,188.67,188.67
GBPJPY,20030327,133200,188.71,188.71,188.70,188.70
GBPJPY,20030327,133300,188.71,188.75,188.71,188.75
GBPJPY,20030327,133400,188.76,188.78,188.76,188.76
GBPJPY,20030327,133500,188.77,188.78,188.75,188.75
GBPJPY,20030327,133600,188.74,188.76,188.74,188.76
GBPJPY,20030327,133700,188.75,188.75,188.73,188.73
GBPJPY,20030327,133800,188.72,188.72,188.72,188.72
GBPJPY,20030327,133900,188.73,188.75,188.73,188.74
GBPJPY,20030327,134000,188.73,188.74,188.72,188.74
GBPJPY,20030327,134100,188.75,188.76,188.74,188.74
GBPJPY,20030327,134200,188.73,188.73,188.72,188.73
GBPJPY,20030327,134300,188.72,188.72,188.72,188.72
GBPJPY,20030327,134500,188.71,188.72,188.70,188.72
GBPJPY,20030327,134600,188.71,188.71,188.70,188.70
GBPJPY,20030327,134700,188.69,188.69,188.69,188.69
GBPJPY,20030327,134800,188.68,188.69,188.68,188.69
GBPJPY,20030327,134900,188.70,188.70,188.70,188.70
GBPJPY,20030327,135000,188.69,188.69,188.69,188.69
GBPJPY,20030327,135100,188.70,188.70,188.69,188.69
GBPJPY,20030327,135200,188.68,188.70,188.68,188.70
GBPJPY,20030327,135300,188.69,188.71,188.67,188.70
GBPJPY,20030327,135400,188.69,188.70,188.69,188.70
GBPJPY,20030327,135500,188.71,188.71,188.67,188.68
GBPJPY,20030327,135600,188.69,188.69,188.68,188.68
GBPJPY,20030327,135700,188.67,188.67,188.66,188.66
GBPJPY,20030327,135800,188.65,188.65,188.65,188.65
GBPJPY,20030327,135900,188.64,188.64,188.60,188.62
GBPJPY,20030327,140000,188.61,188.61,188.58,188.58
GBPJPY,20030327,140100,188.57,188.58,188.57,188.58
GBPJPY,20030327,140200,188.57,188.57,188.56,188.56
GBPJPY,20030327,140300,188.55,188.55,188.51,188.51
GBPJPY,20030327,140400,188.50,188.50,188.49,188.50
GBPJPY,20030327,140500,188.49,188.49,188.46,188.47
GBPJPY,20030327,140600,188.48,188.49,188.47,188.47
GBPJPY,20030327,140700,188.48,188.51,188.48,188.51
GBPJPY,20030327,140800,188.52,188.53,188.52,188.53
GBPJPY,20030327,140900,188.54,188.55,188.54,188.54
GBPJPY,20030327,141000,188.53,188.53,188.52,188.53
GBPJPY,20030327,141100,188.54,188.54,188.51,188.51
GBPJPY,20030327,141200,188.52,188.52,188.52,188.52
GBPJPY,20030327,141300,188.53,188.53,188.47,188.47
GBPJPY,20030327,141400,188.46,188.46,188.44,188.45
GBPJPY,20030327,141500,188.46,188.47,188.45,188.46
GBPJPY,20030327,141600,188.47,188.47,188.45,188.46
GBPJPY,20030327,141700,188.45,188.46,188.44,188.45
GBPJPY,20030327,141800,188.46,188.46,188.45,188.46
GBPJPY,20030327,141900,188.45,188.49,188.45,188.49
GBPJPY,20030327,142000,188.50,188.53,188.50,188.53
GBPJPY,20030327,142100,188.54,188.54,188.51,188.51
GBPJPY,20030327,142200,188.50,188.51,188.50,188.50
GBPJPY,20030327,142400,188.51,188.51,188.51,188.51
GBPJPY,20030327,142500,188.52,188.54,188.52,188.53
GBPJPY,20030327,142600,188.54,188.54,188.52,188.52
GBPJPY,20030327,142700,188.51,188.51,188.51,188.51
GBPJPY,20030327,142800,188.50,188.54,188.50,188.54
GBPJPY,20030327,142900,188.55,188.56,188.55,188.56
GBPJPY,20030327,143000,188.57,188.61,188.57,188.59
GBPJPY,20030327,143100,188.58,188.58,188.57,188.58
GBPJPY,20030327,143200,188.57,188.57,188.55,188.56
GBPJPY,20030327,143300,188.55,188.57,188.55,188.57
GBPJPY,20030327,143400,188.56,188.56,188.54,188.55
GBPJPY,20030327,143500,188.56,188.56,188.56,188.56
GBPJPY,20030327,143600,188.55,188.55,188.54,188.54
GBPJPY,20030327,143700,188.55,188.55,188.55,188.55
GBPJPY,20030327,143800,188.54,188.54,188.51,188.51
GBPJPY,20030327,143900,188.50,188.52,188.50,188.51
GBPJPY,20030327,144000,188.50,188.55,188.50,188.55
GBPJPY,20030327,144100,188.54,188.54,188.47,188.47
GBPJPY,20030327,144200,188.48,188.48,188.43,188.43
GBPJPY,20030327,144300,188.44,188.45,188.44,188.44
GBPJPY,20030327,144400,188.43,188.43,188.40,188.40
GBPJPY,20030327,144500,188.39,188.41,188.39,188.41
GBPJPY,20030327,144600,188.42,188.42,188.40,188.40
GBPJPY,20030327,144700,188.39,188.41,188.39,188.41
GBPJPY,20030327,144800,188.42,188.42,188.40,188.40
GBPJPY,20030327,144900,188.41,188.48,188.41,188.48
GBPJPY,20030327,145000,188.49,188.53,188.49,188.50
GBPJPY,20030327,145100,188.49,188.49,188.46,188.48
GBPJPY,20030327,145200,188.47,188.49,188.47,188.49
GBPJPY,20030327,145300,188.48,188.50,188.48,188.50
GBPJPY,20030327,145400,188.51,188.53,188.51,188.53
GBPJPY,20030327,145500,188.54,188.56,188.54,188.54
GBPJPY,20030327,145600,188.53,188.58,188.53,188.53
GBPJPY,20030327,145700,188.52,188.55,188.52,188.54
GBPJPY,20030327,145800,188.53,188.53,188.53,188.53
GBPJPY,20030327,145900,188.52,188.52,188.52,188.52
GBPJPY,20030327,150000,188.51,188.51,188.49,188.50
GBPJPY,20030327,150100,188.49,188.49,188.48,188.48
GBPJPY,20030327,150200,188.49,188.49,188.49,188.49
GBPJPY,20030327,150400,188.48,188.49,188.48,188.49
GBPJPY,20030327,150500,188.48,188.48,188.47,188.47
GBPJPY,20030327,150600,188.48,188.52,188.48,188.48
GBPJPY,20030327,150700,188.49,188.49,188.48,188.48
GBPJPY,20030327,150800,188.47,188.47,188.44,188.44
GBPJPY,20030327,150900,188.43,188.43,188.42,188.42
GBPJPY,20030327,151000,188.43,188.43,188.40,188.40
GBPJPY,20030327,151100,188.41,188.41,188.39,188.39
GBPJPY,20030327,151200,188.38,188.38,188.37,188.37
GBPJPY,20030327,151300,188.38,188.39,188.37,188.37
GBPJPY,20030327,151400,188.38,188.38,188.35,188.36
GBPJPY,20030327,151500,188.37,188.41,188.37,188.40
GBPJPY,20030327,151600,188.38,188.39,188.36,188.36
GBPJPY,20030327,151700,188.35,188.38,188.35,188.38
GBPJPY,20030327,151800,188.39,188.39,188.37,188.37
GBPJPY,20030327,151900,188.36,188.40,188.36,188.38
GBPJPY,20030327,152000,188.37,188.37,188.33,188.34
GBPJPY,20030327,152100,188.35,188.36,188.33,188.33
GBPJPY,20030327,152200,188.34,188.38,188.34,188.38
GBPJPY,20030327,152300,188.39,188.43,188.38,188.43
GBPJPY,20030327,152400,188.42,188.42,188.40,188.41
GBPJPY,20030327,152500,188.40,188.40,188.39,188.40
GBPJPY,20030327,152600,188.39,188.40,188.38,188.40
GBPJPY,20030327,152700,188.39,188.41,188.39,188.41
GBPJPY,20030327,152800,188.42,188.42,188.38,188.38
GBPJPY,20030327,152900,188.37,188.38,188.37,188.38
GBPJPY,20030327,153100,188.37,188.37,188.36,188.36
GBPJPY,20030327,153200,188.37,188.37,188.35,188.35
GBPJPY,20030327,153300,188.34,188.37,188.34,188.37
GBPJPY,20030327,153400,188.36,188.38,188.36,188.38
GBPJPY,20030327,153500,188.39,188.40,188.36,188.36
GBPJPY,20030327,153600,188.35,188.36,188.34,188.36
GBPJPY,20030327,153700,188.35,188.35,188.33,188.33
GBPJPY,20030327,153800,188.34,188.35,188.31,188.31
GBPJPY,20030327,153900,188.32,188.33,188.32,188.33
GBPJPY,20030327,154000,188.32,188.34,188.32,188.33
GBPJPY,20030327,154100,188.32,188.33,188.31,188.31
GBPJPY,20030327,154200,188.32,188.33,188.30,188.32
GBPJPY,20030327,154300,188.33,188.35,188.33,188.35
GBPJPY,20030327,154400,188.36,188.37,188.36,188.37
GBPJPY,20030327,154500,188.36,188.36,188.32,188.32
GBPJPY,20030327,154600,188.33,188.35,188.33,188.35
GBPJPY,20030327,154700,188.34,188.35,188.34,188.35
GBPJPY,20030327,154800,188.34,188.34,188.34,188.34
GBPJPY,20030327,154900,188.33,188.34,188.33,188.34
GBPJPY,20030327,155000,188.33,188.33,188.32,188.33
GBPJPY,20030327,155100,188.32,188.33,188.31,188.32
GBPJPY,20030327,155200,188.31,188.32,188.31,188.32
GBPJPY,20030327,155400,188.31,188.31,188.28,188.28
GBPJPY,20030327,155500,188.29,188.29,188.27,188.27
GBPJPY,20030327,155600,188.28,188.31,188.28,188.28
GBPJPY,20030327,155700,188.29,188.29,188.28,188.28
GBPJPY,20030327,155800,188.29,188.31,188.29,188.31
GBPJPY,20030327,155900,188.32,188.32,188.29,188.30
GBPJPY,20030327,160000,188.31,188.31,188.27,188.27
GBPJPY,20030327,160100,188.26,188.28,188.21,188.21
GBPJPY,20030327,160200,188.20,188.20,188.18,188.19
GBPJPY,20030327,160300,188.18,188.20,188.18,188.20
GBPJPY,20030327,160400,188.19,188.19,188.16,188.18
GBPJPY,20030327,160500,188.19,188.19,188.16,188.17
GBPJPY,20030327,160600,188.16,188.17,188.16,188.17
GBPJPY,20030327,160700,188.18,188.18,188.17,188.18
GBPJPY,20030327,160800,188.19,188.19,188.19,188.19
GBPJPY,20030327,160900,188.20,188.21,188.17,188.17
GBPJPY,20030327,161000,188.16,188.16,188.16,188.16
GBPJPY,20030327,161100,188.17,188.17,188.17,188.17
GBPJPY,20030327,161200,188.16,188.16,188.15,188.15
GBPJPY,20030327,161300,188.14,188.14,188.13,188.13
GBPJPY,20030327,161400,188.12,188.15,188.12,188.15
GBPJPY,20030327,161500,188.14,188.16,188.14,188.16
GBPJPY,20030327,161600,188.17,188.17,188.15,188.15
GBPJPY,20030327,161700,188.14,188.14,188.11,188.14
GBPJPY,20030327,161800,188.15,188.16,188.14,188.14
GBPJPY,20030327,161900,188.13,188.14,188.11,188.11
GBPJPY,20030327,162000,188.10,188.12,188.09,188.12
GBPJPY,20030327,162100,188.13,188.17,188.13,188.17
GBPJPY,20030327,162200,188.16,188.21,188.16,188.21
GBPJPY,20030327,162300,188.22,188.22,188.17,188.17
GBPJPY,20030327,162400,188.16,188.16,188.14,188.16
GBPJPY,20030327,162500,188.15,188.15,188.13,188.13
GBPJPY,20030327,162600,188.14,188.15,188.11,188.11
GBPJPY,20030327,162700,188.10,188.10,188.07,188.08
GBPJPY,20030327,162800,188.09,188.10,188.07,188.07
GBPJPY,20030327,162900,188.08,188.08,187.99,188.04
GBPJPY,20030327,163000,188.03,188.08,188.03,188.06
GBPJPY,20030327,163100,188.05,188.06,188.04,188.04
GBPJPY,20030327,163200,188.05,188.06,188.05,188.06
GBPJPY,20030327,163300,188.05,188.06,188.05,188.06
GBPJPY,20030327,163500,188.05,188.05,188.01,188.02
GBPJPY,20030327,163600,188.03,188.04,188.03,188.04
GBPJPY,20030327,163700,188.03,188.04,188.00,188.04
GBPJPY,20030327,163800,188.03,188.03,188.03,188.03
GBPJPY,20030327,163900,188.02,188.02,187.96,187.96
GBPJPY,20030327,164000,187.93,187.93,187.89,187.89
GBPJPY,20030327,164100,187.90,187.95,187.90,187.95
GBPJPY,20030327,164200,187.96,187.98,187.96,187.98
GBPJPY,20030327,164300,187.99,188.03,187.99,188.03
GBPJPY,20030327,164400,188.02,188.02,188.00,188.01
GBPJPY,20030327,164500,188.02,188.05,188.02,188.05
GBPJPY,20030327,164600,188.04,188.05,188.02,188.02
GBPJPY,20030327,164700,188.03,188.06,188.03,188.06
GBPJPY,20030327,164800,188.07,188.07,188.06,188.06
GBPJPY,20030327,164900,188.05,188.06,188.05,188.05
GBPJPY,20030327,165000,188.06,188.06,188.04,188.04
GBPJPY,20030327,165100,188.05,188.06,188.05,188.06
GBPJPY,20030327,165200,188.07,188.09,188.07,188.09
GBPJPY,20030327,165300,188.08,188.08,188.07,188.07
GBPJPY,20030327,165400,188.08,188.09,188.02,188.02
GBPJPY,20030327,165500,188.03,188.03,188.00,188.00
GBPJPY,20030327,165600,188.01,188.02,188.01,188.02
GBPJPY,20030327,165700,188.03,188.03,188.00,188.01
GBPJPY,20030327,165800,188.00,188.00,187.97,187.98
GBPJPY,20030327,165900,187.97,187.99,187.95,187.99
GBPJPY,20030327,170000,187.98,187.98,187.95,187.96
GBPJPY,20030327,170100,187.97,188.01,187.97,188.00
GBPJPY,20030327,170200,188.01,188.02,187.99,187.99
GBPJPY,20030327,170300,187.98,188.00,187.97,188.00
GBPJPY,20030327,170400,187.99,187.99,187.97,187.98
GBPJPY,20030327,170500,187.99,188.01,187.99,188.01
GBPJPY,20030327,170600,187.99,187.99,187.94,187.94
GBPJPY,20030327,170700,187.93,187.93,187.92,187.92
GBPJPY,20030327,170800,187.91,187.91,187.86,187.86
GBPJPY,20030327,170900,187.85,187.86,187.85,187.86
GBPJPY,20030327,171000,187.87,187.87,187.74,187.74
GBPJPY,20030327,171100,187.75,187.77,187.73,187.77
GBPJPY,20030327,171200,187.78,187.80,187.78,187.80
GBPJPY,20030327,171300,187.81,187.87,187.81,187.87
GBPJPY,20030327,171400,187.88,187.91,187.87,187.91
GBPJPY,20030327,171500,187.90,187.90,187.88,187.88
GBPJPY,20030327,171600,187.89,187.89,187.87,187.87
GBPJPY,20030327,171700,187.88,187.89,187.88,187.88
GBPJPY,20030327,171800,187.87,187.87,187.85,187.87
GBPJPY,20030327,171900,187.88,187.93,187.88,187.93
GBPJPY,20030327,172000,187.92,187.92,187.91,187.91
GBPJPY,20030327,172100,187.90,187.90,187.88,187.89
GBPJPY,20030327,172200,187.90,187.94,187.90,187.94
GBPJPY,20030327,172300,187.95,187.95,187.92,187.92
GBPJPY,20030327,172400,187.91,187.91,187.89,187.91
GBPJPY,20030327,172500,187.92,187.95,187.91,187.94
GBPJPY,20030327,172600,187.95,187.95,187.94,187.94
GBPJPY,20030327,172700,187.95,187.97,187.95,187.97
GBPJPY,20030327,172800,187.98,187.98,187.95,187.95
GBPJPY,20030327,172900,187.96,187.97,187.96,187.97
GBPJPY,20030327,173000,187.96,187.96,187.93,187.93
GBPJPY,20030327,173200,187.94,187.94,187.93,187.93
GBPJPY,20030327,173400,187.94,187.95,187.93,187.93
GBPJPY,20030327,173500,187.92,187.92,187.87,187.87
GBPJPY,20030327,173600,187.88,187.88,187.87,187.87
GBPJPY,20030327,173800,187.88,187.88,187.87,187.87
GBPJPY,20030327,173900,187.86,187.90,187.86,187.90
GBPJPY,20030327,174000,187.91,187.91,187.89,187.89
GBPJPY,20030327,174100,187.88,187.88,187.88,187.88
GBPJPY,20030327,174200,187.87,187.87,187.73,187.73
GBPJPY,20030327,174300,187.74,187.74,187.72,187.72
GBPJPY,20030327,174400,187.71,187.71,187.71,187.71
GBPJPY,20030327,174500,187.72,187.73,187.72,187.73
GBPJPY,20030327,174600,187.74,187.74,187.74,187.74
GBPJPY,20030327,174700,187.75,187.76,187.75,187.75
GBPJPY,20030327,174800,187.76,187.76,187.76,187.76
GBPJPY,20030327,174900,187.77,187.77,187.77,187.77
GBPJPY,20030327,175000,187.76,187.76,187.75,187.75
GBPJPY,20030327,175100,187.76,187.76,187.69,187.69
GBPJPY,20030327,175200,187.66,187.67,187.64,187.67
GBPJPY,20030327,175300,187.66,187.66,187.65,187.65
GBPJPY,20030327,175400,187.66,187.66,187.66,187.66
GBPJPY,20030327,175500,187.67,187.72,187.67,187.72
GBPJPY,20030327,175600,187.73,187.76,187.73,187.76
GBPJPY,20030327,175700,187.75,187.76,187.75,187.75
GBPJPY,20030327,175900,187.76,187.77,187.76,187.76
GBPJPY,20030327,180000,187.75,187.75,187.73,187.73
GBPJPY,20030327,180100,187.72,187.73,187.71,187.72
GBPJPY,20030327,180200,187.71,187.71,187.67,187.67
GBPJPY,20030327,180300,187.68,187.73,187.66,187.73
GBPJPY,20030327,180400,187.72,187.73,187.64,187.64
GBPJPY,20030327,180500,187.65,187.65,187.63,187.65
GBPJPY,20030327,180600,187.66,187.70,187.66,187.70
GBPJPY,20030327,180700,187.71,187.72,187.70,187.72
GBPJPY,20030327,180800,187.74,187.74,187.69,187.73
GBPJPY,20030327,180900,187.72,187.72,187.68,187.69
GBPJPY,20030327,181000,187.70,187.70,187.70,187.70
GBPJPY,20030327,181100,187.69,187.69,187.68,187.69
GBPJPY,20030327,181200,187.68,187.68,187.65,187.65
GBPJPY,20030327,181300,187.64,187.67,187.61,187.67
GBPJPY,20030327,181400,187.66,187.66,187.66,187.66
GBPJPY,20030327,181500,187.65,187.67,187.65,187.67
GBPJPY,20030327,181600,187.68,187.74,187.68,187.74
GBPJPY,20030327,181700,187.73,187.80,187.73,187.79
GBPJPY,20030327,181800,187.78,187.78,187.76,187.76
GBPJPY,20030327,181900,187.77,187.78,187.77,187.78
GBPJPY,20030327,182000,187.79,187.85,187.79,187.85
GBPJPY,20030327,182100,187.84,187.86,187.84,187.86
GBPJPY,20030327,182200,187.85,187.85,187.85,187.85
GBPJPY,20030327,182300,187.86,187.86,187.80,187.80
GBPJPY,20030327,182400,187.76,187.76,187.67,187.67
GBPJPY,20030327,182500,187.66,187.66,187.59,187.60
GBPJPY,20030327,182600,187.59,187.61,187.58,187.61
GBPJPY,20030327,182700,187.60,187.60,187.53,187.55
GBPJPY,20030327,182800,187.56,187.56,187.51,187.52
GBPJPY,20030327,182900,187.53,187.58,187.53,187.58
GBPJPY,20030327,183000,187.57,187.60,187.57,187.59
GBPJPY,20030327,183100,187.58,187.58,187.56,187.57
GBPJPY,20030327,183200,187.58,187.61,187.58,187.61
GBPJPY,20030327,183300,187.62,187.63,187.60,187.60
GBPJPY,20030327,183400,187.59,187.59,187.57,187.59
GBPJPY,20030327,183500,187.60,187.60,187.55,187.56
GBPJPY,20030327,183600,187.57,187.63,187.57,187.63
GBPJPY,20030327,183700,187.61,187.66,187.61,187.63
GBPJPY,20030327,183800,187.62,187.62,187.47,187.47
GBPJPY,20030327,183900,187.46,187.46,187.44,187.44
GBPJPY,20030327,184000,187.45,187.48,187.45,187.46
GBPJPY,20030327,184100,187.45,187.48,187.45,187.46
GBPJPY,20030327,184200,187.47,187.50,187.47,187.50
GBPJPY,20030327,184300,187.49,187.50,187.49,187.49
GBPJPY,20030327,184400,187.48,187.49,187.47,187.48
GBPJPY,20030327,184500,187.49,187.55,187.49,187.55
GBPJPY,20030327,184600,187.56,187.56,187.46,187.47
GBPJPY,20030327,184700,187.49,187.49,187.45,187.45
GBPJPY,20030327,184800,187.46,187.50,187.46,187.48
GBPJPY,20030327,184900,187.49,187.49,187.46,187.47
GBPJPY,20030327,185000,187.48,187.50,187.48,187.49
GBPJPY,20030327,185100,187.50,187.50,187.45,187.46
GBPJPY,20030327,185200,187.48,187.52,187.48,187.52
GBPJPY,20030327,185300,187.51,187.52,187.51,187.51
GBPJPY,20030327,185400,187.52,187.52,187.51,187.51
GBPJPY,20030327,185500,187.52,187.52,187.52,187.52
GBPJPY,20030327,185600,187.53,187.53,187.53,187.53
GBPJPY,20030327,185900,187.52,187.53,187.52,187.52
GBPJPY,20030327,190000,187.51,187.52,187.50,187.52
GBPJPY,20030327,190100,187.53,187.57,187.53,187.57
GBPJPY,20030327,190200,187.58,187.58,187.56,187.56
GBPJPY,20030327,190300,187.57,187.58,187.57,187.58
GBPJPY,20030327,190400,187.57,187.57,187.55,187.55
GBPJPY,20030327,190500,187.56,187.56,187.54,187.55
GBPJPY,20030327,190700,187.54,187.56,187.54,187.56
GBPJPY,20030327,190800,187.57,187.57,187.57,187.57
GBPJPY,20030327,190900,187.58,187.58,187.57,187.57
GBPJPY,20030327,191000,187.56,187.56,187.56,187.56
GBPJPY,20030327,191100,187.58,187.58,187.58,187.58
GBPJPY,20030327,191200,187.57,187.58,187.57,187.58
GBPJPY,20030327,191400,187.57,187.57,187.57,187.57
GBPJPY,20030327,191500,187.56,187.56,187.56,187.56
GBPJPY,20030327,191600,187.55,187.55,187.54,187.54
GBPJPY,20030327,191700,187.55,187.55,187.55,187.55
GBPJPY,20030327,191800,187.54,187.54,187.53,187.53
GBPJPY,20030327,191900,187.54,187.56,187.54,187.56
GBPJPY,20030327,192000,187.57,187.59,187.57,187.59
GBPJPY,20030327,192100,187.60,187.61,187.60,187.61
GBPJPY,20030327,192200,187.60,187.61,187.59,187.61
GBPJPY,20030327,192400,187.62,187.62,187.61,187.61
GBPJPY,20030327,192500,187.62,187.62,187.61,187.61
GBPJPY,20030327,192600,187.62,187.62,187.61,187.61
GBPJPY,20030327,192700,187.60,187.60,187.60,187.60
GBPJPY,20030327,192800,187.59,187.59,187.52,187.52
GBPJPY,20030327,193100,187.54,187.57,187.54,187.57
GBPJPY,20030327,193200,187.56,187.56,187.56,187.56
GBPJPY,20030327,193300,187.57,187.57,187.53,187.54
GBPJPY,20030327,193400,187.53,187.53,187.50,187.50
GBPJPY,20030327,193700,187.54,187.54,187.54,187.54
GBPJPY,20030327,193800,187.53,187.53,187.52,187.52
GBPJPY,20030327,193900,187.51,187.52,187.51,187.52
GBPJPY,20030327,194000,187.53,187.55,187.53,187.54
GBPJPY,20030327,194100,187.56,187.57,187.56,187.56
GBPJPY,20030327,194200,187.55,187.56,187.54,187.56
GBPJPY,20030327,194300,187.57,187.60,187.57,187.60
GBPJPY,20030327,194400,187.61,187.61,187.61,187.61
GBPJPY,20030327,194500,187.62,187.62,187.57,187.57
GBPJPY,20030327,194600,187.58,187.58,187.57,187.57
GBPJPY,20030327,194700,187.56,187.56,187.55,187.55
GBPJPY,20030327,194800,187.54,187.54,187.54,187.54
GBPJPY,20030327,194900,187.55,187.55,187.55,187.55
GBPJPY,20030327,195000,187.56,187.56,187.56,187.56
GBPJPY,20030327,195100,187.57,187.58,187.57,187.58
GBPJPY,20030327,195200,187.57,187.57,187.57,187.57
GBPJPY,20030327,195400,187.56,187.56,187.56,187.56
GBPJPY,20030327,195600,187.57,187.59,187.57,187.59
GBPJPY,20030327,195700,187.60,187.60,187.60,187.60
GBPJPY,20030327,195800,187.61,187.63,187.61,187.63
GBPJPY,20030327,200000,187.64,187.64,187.61,187.61
GBPJPY,20030327,200100,187.60,187.60,187.59,187.59
GBPJPY,20030327,200200,187.58,187.60,187.58,187.60
GBPJPY,20030327,200300,187.61,187.64,187.61,187.64
GBPJPY,20030327,200400,187.63,187.63,187.61,187.61
GBPJPY,20030327,200500,187.59,187.59,187.59,187.59
GBPJPY,20030327,200600,187.60,187.60,187.59,187.59
GBPJPY,20030327,200700,187.58,187.60,187.58,187.60
GBPJPY,20030327,200800,187.61,187.62,187.61,187.62
GBPJPY,20030327,200900,187.63,187.63,187.60,187.60
GBPJPY,20030327,201000,187.59,187.59,187.59,187.59
GBPJPY,20030327,201300,187.60,187.60,187.60,187.60
GBPJPY,20030327,201400,187.61,187.64,187.61,187.64
GBPJPY,20030327,201500,187.65,187.67,187.65,187.66
GBPJPY,20030327,201600,187.65,187.65,187.64,187.64
GBPJPY,20030327,201700,187.65,187.65,187.65,187.65
GBPJPY,20030327,201800,187.64,187.64,187.64,187.64
GBPJPY,20030327,201900,187.66,187.66,187.65,187.65
GBPJPY,20030327,202000,187.63,187.63,187.63,187.63
GBPJPY,20030327,202100,187.62,187.62,187.61,187.61
GBPJPY,20030327,202200,187.60,187.60,187.59,187.59
GBPJPY,20030327,202300,187.60,187.60,187.57,187.57
GBPJPY,20030327,202400,187.56,187.57,187.56,187.57
GBPJPY,20030327,202500,187.56,187.56,187.55,187.55
GBPJPY,20030327,202600,187.54,187.54,187.51,187.51
GBPJPY,20030327,202700,187.50,187.52,187.50,187.52
GBPJPY,20030327,202800,187.51,187.51,187.50,187.50
GBPJPY,20030327,202900,187.49,187.54,187.48,187.54
GBPJPY,20030327,203000,187.55,187.56,187.55,187.56
GBPJPY,20030327,203100,187.57,187.57,187.55,187.56
GBPJPY,20030327,203200,187.57,187.59,187.57,187.58
GBPJPY,20030327,203400,187.57,187.57,187.57,187.57
GBPJPY,20030327,203600,187.56,187.56,187.55,187.55
GBPJPY,20030327,203700,187.56,187.56,187.54,187.55
GBPJPY,20030327,203900,187.56,187.56,187.56,187.56
GBPJPY,20030327,204000,187.55,187.55,187.53,187.53
GBPJPY,20030327,204200,187.54,187.54,187.53,187.53
GBPJPY,20030327,204300,187.54,187.56,187.54,187.54
GBPJPY,20030327,204400,187.53,187.53,187.53,187.53
GBPJPY,20030327,204500,187.54,187.55,187.54,187.55
GBPJPY,20030327,204600,187.56,187.60,187.53,187.54
GBPJPY,20030327,204700,187.55,187.57,187.53,187.53
GBPJPY,20030327,204800,187.54,187.55,187.54,187.55
GBPJPY,20030327,204900,187.56,187.56,187.56,187.56
GBPJPY,20030327,205000,187.55,187.55,187.55,187.55
GBPJPY,20030327,205100,187.54,187.54,187.53,187.53
GBPJPY,20030327,205200,187.54,187.54,187.53,187.53
GBPJPY,20030327,205300,187.54,187.56,187.54,187.56
GBPJPY,20030327,205500,187.57,187.65,187.57,187.65
GBPJPY,20030327,205600,187.66,187.66,187.64,187.64
GBPJPY,20030327,205700,187.65,187.68,187.65,187.68
GBPJPY,20030327,205900,187.67,187.69,187.66,187.69
GBPJPY,20030327,210000,187.70,187.70,187.66,187.67
GBPJPY,20030327,210100,187.68,187.69,187.68,187.68
GBPJPY,20030327,210300,187.67,187.71,187.67,187.69
GBPJPY,20030327,210400,187.70,187.70,187.69,187.69
GBPJPY,20030327,210500,187.68,187.69,187.68,187.69
GBPJPY,20030327,210600,187.70,187.71,187.70,187.70
GBPJPY,20030327,210700,187.69,187.69,187.68,187.69
GBPJPY,20030327,210800,187.68,187.68,187.68,187.68
GBPJPY,20030327,211000,187.67,187.67,187.67,187.67
GBPJPY,20030327,211100,187.68,187.68,187.68,187.68
GBPJPY,20030327,211200,187.67,187.67,187.67,187.67
GBPJPY,20030327,211300,187.68,187.68,187.67,187.68
GBPJPY,20030327,211400,187.69,187.70,187.69,187.70
GBPJPY,20030327,211500,187.71,187.71,187.71,187.71
GBPJPY,20030327,211700,187.72,187.73,187.72,187.72
GBPJPY,20030327,211800,187.73,187.73,187.73,187.73
GBPJPY,20030327,211900,187.72,187.72,187.72,187.72
GBPJPY,20030327,212100,187.71,187.71,187.70,187.70
GBPJPY,20030327,212200,187.71,187.71,187.71,187.71
GBPJPY,20030327,212300,187.72,187.72,187.72,187.72
GBPJPY,20030327,212400,187.71,187.71,187.71,187.71
GBPJPY,20030327,212500,187.72,187.72,187.72,187.72
GBPJPY,20030327,212600,187.71,187.71,187.71,187.71
GBPJPY,20030327,212700,187.70,187.70,187.69,187.69
GBPJPY,20030327,212800,187.70,187.71,187.70,187.71
GBPJPY,20030327,212900,187.70,187.70,187.69,187.69
GBPJPY,20030327,213000,187.68,187.68,187.67,187.67
GBPJPY,20030327,213100,187.68,187.68,187.68,187.68
GBPJPY,20030327,213200,187.69,187.69,187.69,187.69
GBPJPY,20030327,213300,187.68,187.68,187.68,187.68
GBPJPY,20030327,213400,187.69,187.69,187.69,187.69
GBPJPY,20030327,213500,187.68,187.68,187.68,187.68
GBPJPY,20030327,213600,187.67,187.67,187.66,187.66
GBPJPY,20030327,213700,187.65,187.66,187.65,187.66
GBPJPY,20030327,213800,187.67,187.68,187.67,187.68
GBPJPY,20030327,213900,187.67,187.68,187.67,187.68
GBPJPY,20030327,214200,187.69,187.69,187.68,187.69
GBPJPY,20030327,214400,187.68,187.68,187.68,187.68
GBPJPY,20030327,214500,187.67,187.67,187.65,187.66
GBPJPY,20030327,214800,187.67,187.69,187.67,187.69
GBPJPY,20030327,214900,187.70,187.70,187.70,187.70
GBPJPY,20030327,215100,187.69,187.69,187.69,187.69
GBPJPY,20030327,215200,187.68,187.69,187.68,187.69
GBPJPY,20030327,215300,187.70,187.71,187.70,187.71
GBPJPY,20030327,215400,187.70,187.70,187.70,187.70
GBPJPY,20030327,215800,187.71,187.71,187.71,187.71
GBPJPY,20030327,220300,187.70,187.70,187.70,187.70
GBPJPY,20030327,220400,187.69,187.69,187.68,187.68
GBPJPY,20030327,220600,187.69,187.70,187.69,187.70
GBPJPY,20030327,220700,187.69,187.69,187.69,187.69
GBPJPY,20030327,220800,187.68,187.68,187.68,187.68
GBPJPY,20030327,220900,187.67,187.68,187.67,187.68
GBPJPY,20030327,221100,187.67,187.67,187.67,187.67
GBPJPY,20030327,221200,187.68,187.68,187.68,187.68
GBPJPY,20030327,221300,187.67,187.67,187.67,187.67
GBPJPY,20030327,221700,187.68,187.69,187.68,187.69
GBPJPY,20030327,221800,187.68,187.68,187.67,187.67
GBPJPY,20030327,222200,187.66,187.66,187.66,187.66
GBPJPY,20030327,222300,187.65,187.65,187.65,187.65
GBPJPY,20030327,222500,187.66,187.66,187.66,187.66
GBPJPY,20030327,222700,187.65,187.66,187.65,187.66
GBPJPY,20030327,222800,187.65,187.65,187.65,187.65
GBPJPY,20030327,223200,187.64,187.65,187.64,187.64
GBPJPY,20030327,223500,187.63,187.63,187.63,187.63
GBPJPY,20030327,223600,187.64,187.66,187.64,187.66
GBPJPY,20030327,223700,187.65,187.65,187.65,187.65
GBPJPY,20030327,224100,187.64,187.64,187.64,187.64
GBPJPY,20030327,224200,187.65,187.66,187.65,187.66
GBPJPY,20030327,224700,187.66,187.67,187.66,187.67
GBPJPY,20030327,224900,187.66,187.66,187.66,187.66
GBPJPY,20030327,225100,187.67,187.67,187.67,187.67
GBPJPY,20030327,225400,187.68,187.69,187.68,187.68
GBPJPY,20030327,225500,187.69,187.74,187.69,187.74
GBPJPY,20030327,225600,187.73,187.78,187.73,187.78
GBPJPY,20030327,225700,187.79,187.81,187.79,187.81
GBPJPY,20030327,225800,187.80,187.81,187.79,187.79
GBPJPY,20030327,225900,187.78,187.78,187.77,187.77
GBPJPY,20030327,230000,187.76,187.76,187.75,187.75
GBPJPY,20030327,230100,187.74,187.75,187.74,187.75
GBPJPY,20030327,230300,187.76,187.76,187.72,187.72
GBPJPY,20030327,230400,187.70,187.71,187.66,187.67
GBPJPY,20030327,230500,187.68,187.69,187.68,187.69
GBPJPY,20030327,230600,187.68,187.68,187.68,187.68
GBPJPY,20030327,230700,187.67,187.67,187.67,187.67
GBPJPY,20030327,230800,187.66,187.66,187.63,187.63
GBPJPY,20030327,230900,187.62,187.62,187.62,187.62
GBPJPY,20030327,231000,187.63,187.64,187.63,187.64
GBPJPY,20030327,231100,187.65,187.65,187.64,187.64
GBPJPY,20030327,231600,187.64,187.64,187.64,187.64
GBPJPY,20030327,231800,187.65,187.66,187.65,187.66
GBPJPY,20030327,231900,187.65,187.65,187.64,187.64
GBPJPY,20030327,232000,187.65,187.65,187.64,187.64
GBPJPY,20030327,232100,187.63,187.63,187.63,187.63
GBPJPY,20030327,232200,187.64,187.64,187.64,187.64
GBPJPY,20030327,232300,187.63,187.63,187.63,187.63
GBPJPY,20030327,232400,187.64,187.65,187.64,187.65
GBPJPY,20030327,232600,187.64,187.64,187.63,187.63
GBPJPY,20030327,232900,187.62,187.64,187.62,187.64
GBPJPY,20030327,233000,187.65,187.65,187.65,187.65
GBPJPY,20030327,233500,187.66,187.66,187.66,187.66
GBPJPY,20030327,233600,187.67,187.67,187.67,187.67
GBPJPY,20030327,233700,187.68,187.68,187.68,187.68
GBPJPY,20030327,233800,187.69,187.69,187.69,187.69
GBPJPY,20030327,234300,187.69,187.69,187.69,187.69
GBPJPY,20030327,234500,187.70,187.70,187.70,187.70
GBPJPY,20030327,234900,187.69,187.69,187.69,187.69
GBPJPY,20030327,235000,187.68,187.68,187.67,187.67
GBPJPY,20030327,235100,187.66,187.66,187.66,187.66
GBPJPY,20030327,235400,187.65,187.65,187.64,187.64
GBPJPY,20030327,235500,187.63,187.63,187.62,187.62
GBPJPY,20030327,235800,187.63,187.63,187.63,187.63
CHFJPY,20030327,000300,86.83,86.83,86.83,86.83
CHFJPY,20030327,000600,86.82,86.83,86.82,86.82
CHFJPY,20030327,000800,86.81,86.81,86.81,86.81
CHFJPY,20030327,001000,86.82,86.82,86.82,86.82
CHFJPY,20030327,001300,86.81,86.81,86.80,86.80
CHFJPY,20030327,001400,86.81,86.81,86.81,86.81
CHFJPY,20030327,001500,86.82,86.82,86.82,86.82
CHFJPY,20030327,001600,86.83,86.83,86.83,86.83
CHFJPY,20030327,001700,86.84,86.84,86.84,86.84
CHFJPY,20030327,001800,86.83,86.83,86.82,86.82
CHFJPY,20030327,001900,86.83,86.83,86.83,86.83
CHFJPY,20030327,002000,86.82,86.82,86.82,86.82
CHFJPY,20030327,002100,86.81,86.81,86.81,86.81
CHFJPY,20030327,002400,86.82,86.84,86.82,86.84
CHFJPY,20030327,002800,86.83,86.84,86.83,86.84
CHFJPY,20030327,002900,86.83,86.84,86.82,86.83
CHFJPY,20030327,003000,86.82,86.83,86.82,86.83
CHFJPY,20030327,003100,86.84,86.84,86.84,86.84
CHFJPY,20030327,003200,86.85,86.85,86.85,86.85
CHFJPY,20030327,003300,86.84,86.84,86.84,86.84
CHFJPY,20030327,003500,86.83,86.83,86.83,86.83
CHFJPY,20030327,003600,86.84,86.84,86.84,86.84
CHFJPY,20030327,003900,86.83,86.83,86.83,86.83
CHFJPY,20030327,004000,86.82,86.82,86.82,86.82
CHFJPY,20030327,004100,86.83,86.83,86.83,86.83
CHFJPY,20030327,004200,86.82,86.83,86.82,86.83
CHFJPY,20030327,004300,86.82,86.82,86.82,86.82
CHFJPY,20030327,004400,86.83,86.83,86.83,86.83
CHFJPY,20030327,004500,86.84,86.85,86.84,86.85
CHFJPY,20030327,004600,86.84,86.84,86.84,86.84
CHFJPY,20030327,004700,86.85,86.85,86.85,86.85
CHFJPY,20030327,004900,86.86,86.86,86.86,86.86
CHFJPY,20030327,005300,86.85,86.85,86.85,86.85
CHFJPY,20030327,005400,86.86,86.86,86.85,86.86
CHFJPY,20030327,005500,86.85,86.85,86.85,86.85
CHFJPY,20030327,005800,86.86,86.86,86.85,86.85
CHFJPY,20030327,005900,86.86,86.86,86.86,86.86
CHFJPY,20030327,010000,86.85,86.85,86.85,86.85
CHFJPY,20030327,010100,86.86,86.86,86.86,86.86
CHFJPY,20030327,010400,86.87,86.87,86.87,86.87
CHFJPY,20030327,010500,86.88,86.88,86.88,86.88
CHFJPY,20030327,011000,86.87,86.87,86.86,86.86
CHFJPY,20030327,011100,86.85,86.85,86.85,86.85
CHFJPY,20030327,011400,86.86,86.87,86.86,86.86
CHFJPY,20030327,011600,86.87,86.87,86.87,86.87
CHFJPY,20030327,011700,86.86,86.86,86.86,86.86
CHFJPY,20030327,011800,86.87,86.87,86.86,86.86
CHFJPY,20030327,011900,86.85,86.85,86.85,86.85
CHFJPY,20030327,012000,86.86,86.86,86.86,86.86
CHFJPY,20030327,012300,86.87,86.87,86.87,86.87
CHFJPY,20030327,012400,86.86,86.86,86.86,86.86
CHFJPY,20030327,012500,86.87,86.88,86.87,86.88
CHFJPY,20030327,012600,86.87,86.87,86.86,86.86
CHFJPY,20030327,012700,86.87,86.87,86.87,86.87
CHFJPY,20030327,012800,86.88,86.88,86.88,86.88
CHFJPY,20030327,013000,86.89,86.89,86.89,86.89
CHFJPY,20030327,013200,86.90,86.90,86.90,86.90
CHFJPY,20030327,013300,86.89,86.90,86.89,86.90
CHFJPY,20030327,013400,86.89,86.89,86.89,86.89
CHFJPY,20030327,013600,86.88,86.89,86.88,86.89
CHFJPY,20030327,014000,86.90,86.90,86.89,86.89
CHFJPY,20030327,014100,86.90,86.90,86.90,86.90
CHFJPY,20030327,014200,86.91,86.91,86.91,86.91
CHFJPY,20030327,014300,86.90,86.90,86.90,86.90
CHFJPY,20030327,014400,86.89,86.89,86.89,86.89
CHFJPY,20030327,014500,86.90,86.90,86.90,86.90
CHFJPY,20030327,014600,86.89,86.89,86.89,86.89
CHFJPY,20030327,014700,86.90,86.93,86.90,86.93
CHFJPY,20030327,014800,86.92,86.93,86.91,86.92
CHFJPY,20030327,014900,86.91,86.91,86.90,86.91
CHFJPY,20030327,015000,86.90,86.91,86.90,86.91
CHFJPY,20030327,015100,86.90,86.91,86.89,86.91
CHFJPY,20030327,015200,86.90,86.90,86.90,86.90
CHFJPY,20030327,015300,86.89,86.89,86.86,86.86
CHFJPY,20030327,015400,86.87,86.87,86.87,86.87
CHFJPY,20030327,015500,86.86,86.86,86.85,86.85
CHFJPY,20030327,015600,86.84,86.85,86.83,86.84
CHFJPY,20030327,015900,86.83,86.83,86.82,86.83
CHFJPY,20030327,020000,86.84,86.86,86.84,86.86
CHFJPY,20030327,020100,86.85,86.85,86.83,86.83
CHFJPY,20030327,020200,86.82,86.82,86.80,86.81
CHFJPY,20030327,020300,86.82,86.83,86.82,86.82
CHFJPY,20030327,020400,86.81,86.81,86.80,86.81
CHFJPY,20030327,020500,86.82,86.82,86.82,86.82
CHFJPY,20030327,020600,86.81,86.82,86.81,86.82
CHFJPY,20030327,020700,86.81,86.81,86.81,86.81
CHFJPY,20030327,020800,86.82,86.82,86.82,86.82
CHFJPY,20030327,021200,86.83,86.83,86.83,86.83
CHFJPY,20030327,021300,86.82,86.82,86.82,86.82
CHFJPY,20030327,021400,86.81,86.81,86.81,86.81
CHFJPY,20030327,021500,86.82,86.82,86.81,86.82
CHFJPY,20030327,021600,86.81,86.81,86.81,86.81
CHFJPY,20030327,021700,86.82,86.82,86.81,86.81
CHFJPY,20030327,022000,86.82,86.82,86.81,86.81
CHFJPY,20030327,022400,86.82,86.82,86.82,86.82
CHFJPY,20030327,022500,86.81,86.81,86.81,86.81
CHFJPY,20030327,022600,86.80,86.80,86.80,86.80
CHFJPY,20030327,022800,86.81,86.81,86.80,86.80
CHFJPY,20030327,022900,86.81,86.81,86.80,86.80
CHFJPY,20030327,023200,86.79,86.80,86.79,86.80
CHFJPY,20030327,023500,86.81,86.81,86.80,86.80
CHFJPY,20030327,024000,86.79,86.79,86.78,86.78
CHFJPY,20030327,024100,86.79,86.79,86.78,86.78
CHFJPY,20030327,024200,86.79,86.80,86.79,86.80
CHFJPY,20030327,024300,86.81,86.81,86.80,86.81
CHFJPY,20030327,024500,86.82,86.82,86.82,86.82
CHFJPY,20030327,024600,86.81,86.81,86.80,86.80
CHFJPY,20030327,025100,86.81,86.81,86.81,86.81
CHFJPY,20030327,025200,86.80,86.81,86.80,86.80
CHFJPY,20030327,025300,86.79,86.79,86.78,86.78
CHFJPY,20030327,025500,86.79,86.79,86.79,86.79
CHFJPY,20030327,025800,86.80,86.81,86.80,86.81
CHFJPY,20030327,030300,86.81,86.81,86.81,86.81
CHFJPY,20030327,030400,86.82,86.82,86.81,86.81
CHFJPY,20030327,030900,86.81,86.81,86.81,86.81
CHFJPY,20030327,031100,86.82,86.82,86.82,86.82
CHFJPY,20030327,031400,86.81,86.81,86.81,86.81
CHFJPY,20030327,031500,86.80,86.80,86.79,86.79
CHFJPY,20030327,031800,86.80,86.81,86.80,86.81
CHFJPY,20030327,032300,86.81,86.82,86.81,86.82
CHFJPY,20030327,032400,86.81,86.81,86.81,86.81
CHFJPY,20030327,032900,86.80,86.80,86.77,86.79
CHFJPY,20030327,033000,86.78,86.78,86.75,86.76
CHFJPY,20030327,033100,86.77,86.79,86.75,86.75
CHFJPY,20030327,033200,86.74,86.75,86.74,86.75
CHFJPY,20030327,033300,86.76,86.76,86.76,86.76
CHFJPY,20030327,033400,86.75,86.75,86.74,86.74
CHFJPY,20030327,033500,86.75,86.75,86.75,86.75
CHFJPY,20030327,033600,86.76,86.77,86.76,86.76
CHFJPY,20030327,033700,86.75,86.76,86.75,86.76
CHFJPY,20030327,033800,86.77,86.77,86.76,86.77
CHFJPY,20030327,033900,86.76,86.77,86.76,86.77
CHFJPY,20030327,034000,86.76,86.76,86.76,86.76
CHFJPY,20030327,034100,86.77,86.78,86.77,86.78
CHFJPY,20030327,034200,86.79,86.79,86.77,86.77
CHFJPY,20030327,034400,86.78,86.78,86.77,86.77
CHFJPY,20030327,034500,86.78,86.78,86.77,86.77
CHFJPY,20030327,034700,86.78,86.78,86.77,86.77
CHFJPY,20030327,034800,86.78,86.78,86.78,86.78
CHFJPY,20030327,034900,86.77,86.78,86.77,86.78
CHFJPY,20030327,035100,86.77,86.78,86.77,86.78
CHFJPY,20030327,035600,86.78,86.78,86.78,86.78
CHFJPY,20030327,035800,86.79,86.79,86.78,86.78
CHFJPY,20030327,035900,86.79,86.79,86.79,86.79
CHFJPY,20030327,040200,86.80,86.80,86.79,86.79
CHFJPY,20030327,040600,86.80,86.80,86.80,86.80
CHFJPY,20030327,040700,86.81,86.81,86.81,86.81
CHFJPY,20030327,040800,86.80,86.80,86.80,86.80
CHFJPY,20030327,041000,86.79,86.79,86.78,86.78
CHFJPY,20030327,041100,86.79,86.79,86.79,86.79
CHFJPY,20030327,041500,86.80,86.80,86.80,86.80
CHFJPY,20030327,041600,86.79,86.79,86.79,86.79
CHFJPY,20030327,041800,86.78,86.78,86.78,86.78
CHFJPY,20030327,042300,86.79,86.79,86.77,86.77
CHFJPY,20030327,042400,86.78,86.78,86.78,86.78
CHFJPY,20030327,042500,86.79,86.79,86.79,86.79
CHFJPY,20030327,042600,86.78,86.78,86.78,86.78
CHFJPY,20030327,042700,86.79,86.79,86.79,86.79
CHFJPY,20030327,042800,86.78,86.78,86.78,86.78
CHFJPY,20030327,043300,86.79,86.79,86.79,86.79
CHFJPY,20030327,043400,86.80,86.80,86.80,86.80
CHFJPY,20030327,043500,86.81,86.81,86.81,86.81
CHFJPY,20030327,043600,86.80,86.80,86.80,86.80
CHFJPY,20030327,043700,86.79,86.79,86.79,86.79
CHFJPY,20030327,043900,86.78,86.78,86.78,86.78
CHFJPY,20030327,044200,86.80,86.80,86.80,86.80
CHFJPY,20030327,044300,86.79,86.79,86.79,86.79
CHFJPY,20030327,044400,86.80,86.80,86.80,86.80
CHFJPY,20030327,044800,86.79,86.79,86.79,86.79
CHFJPY,20030327,045100,86.80,86.80,86.80,86.80
CHFJPY,20030327,045600,86.80,86.80,86.80,86.80
CHFJPY,20030327,050100,86.79,86.79,86.79,86.79
CHFJPY,20030327,050200,86.80,86.80,86.80,86.80
CHFJPY,20030327,050300,86.79,86.79,86.79,86.79
CHFJPY,20030327,050400,86.80,86.80,86.80,86.80
CHFJPY,20030327,050700,86.79,86.79,86.79,86.79
CHFJPY,20030327,050800,86.80,86.80,86.80,86.80
CHFJPY,20030327,050900,86.81,86.81,86.81,86.81
CHFJPY,20030327,051000,86.82,86.83,86.82,86.83
CHFJPY,20030327,051100,86.82,86.82,86.82,86.82
CHFJPY,20030327,051200,86.81,86.82,86.81,86.82
CHFJPY,20030327,051300,86.81,86.82,86.81,86.82
CHFJPY,20030327,051400,86.83,86.83,86.82,86.82
CHFJPY,20030327,051500,86.81,86.81,86.81,86.81
CHFJPY,20030327,051800,86.82,86.82,86.82,86.82
CHFJPY,20030327,051900,86.81,86.82,86.81,86.82
CHFJPY,20030327,052100,86.81,86.81,86.81,86.81
CHFJPY,20030327,052200,86.80,86.80,86.80,86.80
CHFJPY,20030327,052400,86.79,86.79,86.78,86.78
CHFJPY,20030327,052600,86.77,86.78,86.77,86.78
CHFJPY,20030327,052700,86.77,86.77,86.77,86.77
CHFJPY,20030327,053000,86.78,86.78,86.77,86.78
CHFJPY,20030327,053300,86.77,86.77,86.77,86.77
CHFJPY,20030327,053400,86.78,86.78,86.78,86.78
CHFJPY,20030327,053700,86.79,86.79,86.79,86.79
CHFJPY,20030327,053800,86.78,86.78,86.78,86.78
CHFJPY,20030327,053900,86.79,86.80,86.79,86.80
CHFJPY,20030327,054200,86.79,86.79,86.79,86.79
CHFJPY,20030327,054300,86.78,86.79,86.78,86.79
CHFJPY,20030327,054400,86.78,86.79,86.78,86.79
CHFJPY,20030327,054500,86.80,86.80,86.80,86.80
CHFJPY,20030327,054600,86.79,86.80,86.79,86.80
CHFJPY,20030327,054700,86.79,86.79,86.79,86.79
CHFJPY,20030327,054900,86.78,86.78,86.77,86.78
CHFJPY,20030327,055000,86.77,86.77,86.76,86.76
CHFJPY,20030327,055100,86.77,86.78,86.76,86.78
CHFJPY,20030327,055300,86.77,86.77,86.77,86.77
CHFJPY,20030327,055500,86.78,86.78,86.78,86.78
CHFJPY,20030327,055700,86.77,86.77,86.77,86.77
CHFJPY,20030327,055800,86.78,86.78,86.78,86.78
CHFJPY,20030327,055900,86.79,86.79,86.79,86.79
CHFJPY,20030327,060000,86.78,86.78,86.78,86.78
CHFJPY,20030327,060500,86.78,86.78,86.78,86.78
CHFJPY,20030327,060700,86.77,86.77,86.77,86.77
CHFJPY,20030327,060800,86.78,86.79,86.78,86.78
CHFJPY,20030327,061100,86.79,86.79,86.78,86.78
CHFJPY,20030327,061200,86.77,86.79,86.77,86.79
CHFJPY,20030327,061700,86.79,86.79,86.79,86.79
CHFJPY,20030327,061800,86.80,86.81,86.80,86.81
CHFJPY,20030327,061900,86.82,86.83,86.82,86.82
CHFJPY,20030327,062100,86.81,86.81,86.81,86.81
CHFJPY,20030327,062200,86.82,86.82,86.81,86.81
CHFJPY,20030327,062400,86.82,86.82,86.81,86.81
CHFJPY,20030327,062500,86.82,86.82,86.82,86.82
CHFJPY,20030327,062700,86.83,86.83,86.83,86.83
CHFJPY,20030327,062900,86.82,86.82,86.82,86.82
CHFJPY,20030327,063400,86.81,86.81,86.81,86.81
CHFJPY,20030327,063800,86.82,86.82,86.82,86.82
CHFJPY,20030327,063900,86.81,86.81,86.81,86.81
CHFJPY,20030327,064100,86.80,86.82,86.80,86.82
CHFJPY,20030327,064400,86.81,86.81,86.81,86.81
CHFJPY,20030327,064600,86.82,86.82,86.81,86.81
CHFJPY,20030327,064800,86.80,86.80,86.80,86.80
CHFJPY,20030327,064900,86.79,86.79,86.79,86.79
CHFJPY,20030327,065200,86.80,86.80,86.80,86.80
CHFJPY,20030327,065300,86.81,86.81,86.80,86.80
CHFJPY,20030327,065600,86.81,86.81,86.81,86.81
CHFJPY,20030327,065700,86.82,86.83,86.82,86.83
CHFJPY,20030327,070000,86.82,86.83,86.82,86.83
CHFJPY,20030327,070100,86.82,86.82,86.82,86.82
CHFJPY,20030327,070500,86.81,86.81,86.81,86.81
CHFJPY,20030327,070600,86.82,86.82,86.82,86.82
CHFJPY,20030327,070700,86.81,86.81,86.81,86.81
CHFJPY,20030327,070800,86.82,86.82,86.82,86.82
CHFJPY,20030327,070900,86.81,86.81,86.81,86.81
CHFJPY,20030327,071000,86.80,86.81,86.80,86.81
CHFJPY,20030327,071100,86.80,86.80,86.80,86.80
CHFJPY,20030327,071200,86.79,86.80,86.79,86.80
CHFJPY,20030327,071300,86.81,86.81,86.80,86.80
CHFJPY,20030327,071400,86.79,86.79,86.79,86.79
CHFJPY,20030327,071600,86.80,86.80,86.80,86.80
CHFJPY,20030327,071700,86.79,86.79,86.78,86.78
CHFJPY,20030327,071800,86.79,86.79,86.78,86.79
CHFJPY,20030327,071900,86.80,86.80,86.79,86.79
CHFJPY,20030327,072000,86.80,86.80,86.80,86.80
CHFJPY,20030327,072100,86.79,86.79,86.79,86.79
CHFJPY,20030327,072200,86.80,86.80,86.80,86.80
CHFJPY,20030327,072400,86.79,86.79,86.79,86.79
CHFJPY,20030327,072900,86.80,86.80,86.80,86.80
CHFJPY,20030327,073000,86.81,86.81,86.81,86.81
CHFJPY,20030327,073300,86.80,86.80,86.80,86.80
CHFJPY,20030327,073400,86.79,86.79,86.79,86.79
CHFJPY,20030327,073500,86.80,86.80,86.80,86.80
CHFJPY,20030327,073600,86.81,86.81,86.81,86.81
CHFJPY,20030327,073900,86.80,86.82,86.80,86.82
CHFJPY,20030327,074000,86.83,86.84,86.82,86.84
CHFJPY,20030327,074200,86.85,86.85,86.84,86.85
CHFJPY,20030327,074300,86.84,86.87,86.84,86.85
CHFJPY,20030327,074400,86.84,86.85,86.84,86.84
CHFJPY,20030327,074600,86.83,86.84,86.81,86.81
CHFJPY,20030327,074700,86.82,86.83,86.82,86.83
CHFJPY,20030327,074900,86.82,86.84,86.82,86.83
CHFJPY,20030327,075000,86.84,86.84,86.83,86.83
CHFJPY,20030327,075100,86.82,86.83,86.82,86.82
CHFJPY,20030327,075200,86.83,86.84,86.83,86.84
CHFJPY,20030327,075300,86.85,86.85,86.84,86.84
CHFJPY,20030327,075500,86.85,86.85,86.85,86.85
CHFJPY,20030327,075600,86.86,86.86,86.85,86.85
CHFJPY,20030327,075700,86.86,86.87,86.86,86.87
CHFJPY,20030327,075800,86.86,86.86,86.86,86.86
CHFJPY,20030327,075900,86.87,86.87,86.87,86.87
CHFJPY,20030327,080000,86.86,86.86,86.85,86.85
CHFJPY,20030327,080200,86.86,86.86,86.86,86.86
CHFJPY,20030327,080400,86.87,86.87,86.86,86.86
CHFJPY,20030327,080500,86.85,86.85,86.85,86.85
CHFJPY,20030327,080600,86.84,86.84,86.84,86.84
CHFJPY,20030327,080700,86.85,86.85,86.84,86.84
CHFJPY,20030327,080800,86.85,86.85,86.84,86.84
CHFJPY,20030327,081000,86.83,86.83,86.83,86.83
CHFJPY,20030327,081100,86.82,86.82,86.81,86.81
CHFJPY,20030327,081200,86.82,86.82,86.82,86.82
CHFJPY,20030327,081300,86.81,86.81,86.81,86.81
CHFJPY,20030327,081400,86.82,86.82,86.82,86.82
CHFJPY,20030327,081500,86.81,86.83,86.81,86.83
CHFJPY,20030327,081600,86.82,86.83,86.82,86.83
CHFJPY,20030327,081700,86.82,86.83,86.82,86.83
CHFJPY,20030327,081800,86.84,86.86,86.84,86.86
CHFJPY,20030327,082000,86.87,86.87,86.86,86.86
CHFJPY,20030327,082200,86.87,86.87,86.86,86.86
CHFJPY,20030327,082400,86.87,86.87,86.87,86.87
CHFJPY,20030327,082600,86.86,86.86,86.86,86.86
CHFJPY,20030327,082700,86.85,86.85,86.85,86.85
CHFJPY,20030327,082800,86.86,86.86,86.86,86.86
CHFJPY,20030327,082900,86.87,86.87,86.87,86.87
CHFJPY,20030327,083100,86.88,86.88,86.88,86.88
CHFJPY,20030327,083400,86.89,86.89,86.89,86.89
CHFJPY,20030327,083500,86.90,86.91,86.90,86.90
CHFJPY,20030327,083600,86.91,86.91,86.88,86.88
CHFJPY,20030327,083700,86.87,86.88,86.87,86.87
CHFJPY,20030327,083800,86.86,86.87,86.86,86.86
CHFJPY,20030327,083900,86.85,86.86,86.85,86.86
CHFJPY,20030327,084000,86.85,86.86,86.85,86.86
CHFJPY,20030327,084100,86.87,86.87,86.87,86.87
CHFJPY,20030327,084200,86.88,86.88,86.87,86.87
CHFJPY,20030327,084400,86.88,86.88,86.87,86.88
CHFJPY,20030327,084500,86.89,86.91,86.88,86.91
CHFJPY,20030327,084600,86.90,86.92,86.90,86.92
CHFJPY,20030327,084700,86.91,86.91,86.91,86.91
CHFJPY,20030327,084800,86.92,86.92,86.92,86.92
CHFJPY,20030327,084900,86.91,86.91,86.89,86.90
CHFJPY,20030327,085000,86.89,86.89,86.87,86.89
CHFJPY,20030327,085100,86.90,86.90,86.88,86.89
CHFJPY,20030327,085200,86.88,86.88,86.86,86.86
CHFJPY,20030327,085300,86.85,86.85,86.85,86.85
CHFJPY,20030327,085400,86.86,86.89,86.86,86.89
CHFJPY,20030327,085500,86.90,86.90,86.89,86.89
CHFJPY,20030327,085600,86.90,86.90,86.90,86.90
CHFJPY,20030327,085700,86.91,86.91,86.91,86.91
CHFJPY,20030327,085800,86.90,86.91,86.90,86.91
CHFJPY,20030327,085900,86.92,86.93,86.92,86.92
CHFJPY,20030327,090000,86.91,86.91,86.89,86.89
CHFJPY,20030327,090100,86.90,86.90,86.88,86.88
CHFJPY,20030327,090200,86.89,86.89,86.88,86.88
CHFJPY,20030327,090300,86.87,86.92,86.87,86.92
CHFJPY,20030327,090400,86.91,86.92,86.91,86.92
CHFJPY,20030327,090600,86.93,86.94,86.93,86.93
CHFJPY,20030327,090700,86.92,86.92,86.92,86.92
CHFJPY,20030327,090800,86.93,86.94,86.93,86.93
CHFJPY,20030327,090900,86.94,86.95,86.94,86.95
CHFJPY,20030327,091000,86.96,86.96,86.95,86.95
CHFJPY,20030327,091100,86.94,86.94,86.93,86.93
CHFJPY,20030327,091200,86.94,86.94,86.93,86.94
CHFJPY,20030327,091300,86.93,86.93,86.92,86.92
CHFJPY,20030327,091700,86.93,86.93,86.92,86.92
CHFJPY,20030327,091800,86.93,86.93,86.92,86.92
CHFJPY,20030327,092100,86.93,86.94,86.93,86.93
CHFJPY,20030327,092200,86.94,86.94,86.93,86.93
CHFJPY,20030327,092300,86.94,86.94,86.93,86.93
CHFJPY,20030327,092500,86.94,86.94,86.93,86.93
CHFJPY,20030327,092600,86.94,86.95,86.94,86.95
CHFJPY,20030327,092700,86.96,86.96,86.95,86.95
CHFJPY,20030327,092900,86.94,86.94,86.94,86.94
CHFJPY,20030327,093100,86.95,86.96,86.95,86.95
CHFJPY,20030327,093200,86.96,86.98,86.96,86.97
CHFJPY,20030327,093300,86.98,86.98,86.95,86.95
CHFJPY,20030327,093400,86.94,86.94,86.91,86.92
CHFJPY,20030327,093500,86.91,86.93,86.91,86.93
CHFJPY,20030327,093600,86.94,86.94,86.94,86.94
CHFJPY,20030327,093700,86.93,86.94,86.93,86.93
CHFJPY,20030327,093800,86.94,86.95,86.94,86.94
CHFJPY,20030327,093900,86.93,86.95,86.93,86.95
CHFJPY,20030327,094000,86.94,86.95,86.93,86.93
CHFJPY,20030327,094100,86.92,86.92,86.91,86.92
CHFJPY,20030327,094200,86.93,86.93,86.92,86.92
CHFJPY,20030327,094400,86.93,86.93,86.91,86.92
CHFJPY,20030327,094500,86.91,86.96,86.91,86.96
CHFJPY,20030327,094600,86.95,86.97,86.95,86.97
CHFJPY,20030327,094700,86.96,86.96,86.95,86.96
CHFJPY,20030327,094800,86.95,86.96,86.95,86.96
CHFJPY,20030327,094900,86.95,86.96,86.95,86.96
CHFJPY,20030327,095000,86.95,86.95,86.95,86.95
CHFJPY,20030327,095100,86.96,87.00,86.96,87.00
CHFJPY,20030327,095200,87.01,87.01,86.95,86.95
CHFJPY,20030327,095300,86.94,86.94,86.93,86.93
CHFJPY,20030327,095400,86.92,86.93,86.92,86.93
CHFJPY,20030327,095500,86.92,86.94,86.92,86.93
CHFJPY,20030327,095600,86.92,86.92,86.92,86.92
CHFJPY,20030327,095700,86.91,86.92,86.91,86.91
CHFJPY,20030327,095800,86.90,86.91,86.90,86.91
CHFJPY,20030327,095900,86.90,86.92,86.90,86.91
CHFJPY,20030327,100000,86.90,86.90,86.90,86.90
CHFJPY,20030327,100100,86.91,86.91,86.89,86.89
CHFJPY,20030327,100200,86.88,86.89,86.88,86.89
CHFJPY,20030327,100300,86.88,86.88,86.88,86.88
CHFJPY,20030327,100500,86.89,86.89,86.88,86.88
CHFJPY,20030327,100600,86.89,86.90,86.89,86.90
CHFJPY,20030327,100700,86.91,86.92,86.91,86.91
CHFJPY,20030327,100800,86.92,86.94,86.92,86.93
CHFJPY,20030327,100900,86.92,86.92,86.89,86.92
CHFJPY,20030327,101000,86.93,86.93,86.92,86.92
CHFJPY,20030327,101100,86.91,86.92,86.91,86.91
CHFJPY,20030327,101200,86.92,86.93,86.92,86.92
CHFJPY,20030327,101300,86.91,86.92,86.91,86.91
CHFJPY,20030327,101400,86.92,86.94,86.92,86.92
CHFJPY,20030327,101500,86.91,86.91,86.88,86.88
CHFJPY,20030327,101600,86.87,86.89,86.87,86.89
CHFJPY,20030327,101700,86.90,86.90,86.90,86.90
CHFJPY,20030327,101800,86.91,86.92,86.90,86.92
CHFJPY,20030327,101900,86.91,86.92,86.91,86.91
CHFJPY,20030327,102000,86.92,86.93,86.91,86.91
CHFJPY,20030327,102100,86.90,86.90,86.89,86.90
CHFJPY,20030327,102200,86.91,86.91,86.91,86.91
CHFJPY,20030327,102300,86.90,86.90,86.88,86.88
CHFJPY,20030327,102400,86.87,86.87,86.86,86.86
CHFJPY,20030327,102500,86.87,86.87,86.87,86.87
CHFJPY,20030327,102600,86.86,86.86,86.85,86.85
CHFJPY,20030327,102700,86.86,86.86,86.85,86.86
CHFJPY,20030327,102800,86.85,86.86,86.84,86.84
CHFJPY,20030327,103000,86.83,86.86,86.83,86.85
CHFJPY,20030327,103100,86.86,86.88,86.86,86.87
CHFJPY,20030327,103200,86.88,86.89,86.87,86.88
CHFJPY,20030327,103300,86.89,86.89,86.88,86.88
CHFJPY,20030327,103600,86.87,86.87,86.87,86.87
CHFJPY,20030327,103700,86.88,86.88,86.87,86.87
CHFJPY,20030327,103800,86.88,86.88,86.88,86.88
CHFJPY,20030327,103900,86.89,86.89,86.88,86.88
CHFJPY,20030327,104000,86.89,86.90,86.89,86.90
CHFJPY,20030327,104100,86.91,86.91,86.89,86.89
CHFJPY,20030327,104300,86.88,86.88,86.87,86.87
CHFJPY,20030327,104400,86.86,86.86,86.83,86.83
CHFJPY,20030327,104500,86.84,86.84,86.83,86.84
CHFJPY,20030327,104600,86.85,86.85,86.84,86.84
CHFJPY,20030327,104700,86.85,86.85,86.84,86.84
CHFJPY,20030327,104800,86.85,86.85,86.85,86.85
CHFJPY,20030327,104900,86.84,86.84,86.84,86.84
CHFJPY,20030327,105000,86.85,86.85,86.85,86.85
CHFJPY,20030327,105100,86.86,86.87,86.86,86.87
CHFJPY,20030327,105200,86.86,86.87,86.86,86.87
CHFJPY,20030327,105300,86.88,86.88,86.88,86.88
CHFJPY,20030327,105400,86.87,86.87,86.87,86.87
CHFJPY,20030327,105500,86.88,86.89,86.88,86.89
CHFJPY,20030327,105600,86.90,86.90,86.90,86.90
CHFJPY,20030327,105700,86.91,86.91,86.90,86.90
CHFJPY,20030327,105800,86.91,86.91,86.91,86.91
CHFJPY,20030327,105900,86.92,86.93,86.92,86.93
CHFJPY,20030327,110100,86.94,86.94,86.93,86.93
CHFJPY,20030327,110200,86.94,86.94,86.94,86.94
CHFJPY,20030327,110300,86.93,86.94,86.93,86.94
CHFJPY,20030327,110500,86.93,86.93,86.93,86.93
CHFJPY,20030327,110800,86.92,86.92,86.92,86.92
CHFJPY,20030327,110900,86.93,86.93,86.92,86.92
CHFJPY,20030327,111100,86.93,86.93,86.93,86.93
CHFJPY,20030327,111200,86.92,86.93,86.92,86.92
CHFJPY,20030327,111300,86.91,86.91,86.91,86.91
CHFJPY,20030327,111400,86.92,86.93,86.92,86.93
CHFJPY,20030327,111500,86.94,86.94,86.94,86.94
CHFJPY,20030327,111700,86.93,86.93,86.92,86.93
CHFJPY,20030327,111800,86.92,86.92,86.92,86.92
CHFJPY,20030327,111900,86.93,86.94,86.93,86.94
CHFJPY,20030327,112000,86.95,86.95,86.95,86.95
CHFJPY,20030327,112200,86.96,86.96,86.95,86.95
CHFJPY,20030327,112400,86.94,86.94,86.94,86.94
CHFJPY,20030327,112500,86.95,86.95,86.94,86.95
CHFJPY,20030327,112600,86.94,86.95,86.94,86.94
CHFJPY,20030327,112700,86.95,86.95,86.93,86.93
CHFJPY,20030327,112800,86.94,86.94,86.93,86.93
CHFJPY,20030327,112900,86.92,86.92,86.92,86.92
CHFJPY,20030327,113100,86.91,86.91,86.91,86.91
CHFJPY,20030327,113200,86.92,86.92,86.90,86.90
CHFJPY,20030327,113300,86.89,86.90,86.89,86.89
CHFJPY,20030327,113400,86.90,86.90,86.89,86.89
CHFJPY,20030327,113500,86.90,86.90,86.90,86.90
CHFJPY,20030327,113600,86.89,86.89,86.89,86.89
CHFJPY,20030327,113700,86.90,86.90,86.89,86.89
CHFJPY,20030327,113800,86.88,86.88,86.88,86.88
CHFJPY,20030327,113900,86.89,86.90,86.89,86.90
CHFJPY,20030327,114000,86.89,86.89,86.88,86.88
CHFJPY,20030327,114100,86.89,86.89,86.89,86.89
CHFJPY,20030327,114200,86.88,86.88,86.88,86.88
CHFJPY,20030327,114700,86.89,86.89,86.88,86.88
CHFJPY,20030327,114800,86.89,86.90,86.89,86.90
CHFJPY,20030327,114900,86.91,86.93,86.91,86.93
CHFJPY,20030327,115000,86.92,86.92,86.91,86.91
CHFJPY,20030327,115100,86.92,86.92,86.92,86.92
CHFJPY,20030327,115200,86.93,86.94,86.92,86.94
CHFJPY,20030327,115300,86.93,86.95,86.93,86.95
CHFJPY,20030327,115400,86.94,86.94,86.94,86.94
CHFJPY,20030327,115500,86.93,86.93,86.90,86.90
CHFJPY,20030327,115600,86.89,86.89,86.89,86.89
CHFJPY,20030327,115700,86.90,86.90,86.90,86.90
CHFJPY,20030327,115900,86.89,86.89,86.89,86.89
CHFJPY,20030327,120000,86.90,86.90,86.84,86.84
CHFJPY,20030327,120100,86.83,86.83,86.82,86.83
CHFJPY,20030327,120200,86.84,86.85,86.84,86.84
CHFJPY,20030327,120500,86.85,86.85,86.85,86.85
CHFJPY,20030327,120600,86.84,86.84,86.84,86.84
CHFJPY,20030327,120700,86.85,86.85,86.85,86.85
CHFJPY,20030327,120800,86.84,86.85,86.84,86.85
CHFJPY,20030327,120900,86.86,86.86,86.86,86.86
CHFJPY,20030327,121000,86.85,86.86,86.85,86.86
CHFJPY,20030327,121100,86.87,86.88,86.87,86.87
CHFJPY,20030327,121500,86.88,86.88,86.88,86.88
CHFJPY,20030327,121600,86.87,86.87,86.85,86.87
CHFJPY,20030327,121700,86.88,86.88,86.85,86.85
CHFJPY,20030327,122200,86.86,86.86,86.86,86.86
CHFJPY,20030327,122400,86.85,86.85,86.85,86.85
CHFJPY,20030327,122800,86.84,86.84,86.83,86.83
CHFJPY,20030327,122900,86.84,86.84,86.84,86.84
CHFJPY,20030327,123000,86.85,86.87,86.85,86.87
CHFJPY,20030327,123100,86.86,86.86,86.86,86.86
CHFJPY,20030327,123300,86.85,86.86,86.85,86.86
CHFJPY,20030327,123400,86.87,86.87,86.87,86.87
CHFJPY,20030327,123500,86.88,86.89,86.88,86.89
CHFJPY,20030327,123600,86.90,86.90,86.89,86.89
CHFJPY,20030327,123700,86.88,86.89,86.88,86.89
CHFJPY,20030327,123800,86.88,86.88,86.88,86.88
CHFJPY,20030327,123900,86.87,86.87,86.87,86.87
CHFJPY,20030327,124100,86.86,86.86,86.86,86.86
CHFJPY,20030327,124600,86.87,86.87,86.87,86.87
CHFJPY,20030327,124700,86.86,86.86,86.86,86.86
CHFJPY,20030327,124800,86.85,86.86,86.85,86.86
CHFJPY,20030327,124900,86.85,86.85,86.84,86.85
CHFJPY,20030327,125000,86.84,86.85,86.84,86.85
CHFJPY,20030327,125100,86.84,86.85,86.84,86.85
CHFJPY,20030327,125200,86.84,86.85,86.84,86.85
CHFJPY,20030327,125500,86.84,86.85,86.84,86.84
CHFJPY,20030327,125600,86.85,86.85,86.84,86.84
CHFJPY,20030327,125700,86.85,86.85,86.84,86.85
CHFJPY,20030327,125800,86.84,86.85,86.84,86.84
CHFJPY,20030327,125900,86.85,86.85,86.84,86.84
CHFJPY,20030327,130000,86.85,86.85,86.84,86.84
CHFJPY,20030327,130100,86.85,86.85,86.84,86.84
CHFJPY,20030327,130400,86.85,86.86,86.85,86.86
CHFJPY,20030327,130500,86.85,86.85,86.85,86.85
CHFJPY,20030327,130600,86.84,86.84,86.84,86.84
CHFJPY,20030327,130700,86.85,86.85,86.84,86.84
CHFJPY,20030327,130800,86.85,86.85,86.84,86.84
CHFJPY,20030327,130900,86.85,86.85,86.84,86.84
CHFJPY,20030327,131000,86.85,86.86,86.84,86.84
CHFJPY,20030327,131100,86.83,86.85,86.83,86.85
CHFJPY,20030327,131200,86.84,86.84,86.82,86.82
CHFJPY,20030327,131300,86.81,86.82,86.81,86.82
CHFJPY,20030327,131400,86.83,86.83,86.83,86.83
CHFJPY,20030327,131500,86.82,86.82,86.81,86.82
CHFJPY,20030327,131600,86.83,86.84,86.83,86.83
CHFJPY,20030327,131700,86.82,86.83,86.82,86.83
CHFJPY,20030327,132000,86.84,86.84,86.84,86.84
CHFJPY,20030327,132100,86.85,86.85,86.83,86.83
CHFJPY,20030327,132300,86.84,86.84,86.83,86.83
CHFJPY,20030327,132400,86.84,86.85,86.84,86.85
CHFJPY,20030327,132500,86.84,86.85,86.84,86.85
CHFJPY,20030327,132600,86.84,86.84,86.84,86.84
CHFJPY,20030327,132800,86.83,86.83,86.83,86.83
CHFJPY,20030327,133000,86.84,86.84,86.84,86.84
CHFJPY,20030327,133200,86.83,86.83,86.82,86.82
CHFJPY,20030327,133300,86.81,86.81,86.81,86.81
CHFJPY,20030327,133400,86.80,86.80,86.77,86.77
CHFJPY,20030327,133500,86.78,86.79,86.77,86.77
CHFJPY,20030327,133600,86.78,86.78,86.77,86.77
CHFJPY,20030327,133700,86.76,86.76,86.75,86.75
CHFJPY,20030327,133800,86.76,86.76,86.74,86.74
CHFJPY,20030327,133900,86.75,86.75,86.75,86.75
CHFJPY,20030327,134000,86.76,86.76,86.76,86.76
CHFJPY,20030327,134100,86.77,86.77,86.76,86.77
CHFJPY,20030327,134400,86.78,86.78,86.78,86.78
CHFJPY,20030327,134500,86.77,86.77,86.76,86.77
CHFJPY,20030327,134600,86.78,86.78,86.77,86.78
CHFJPY,20030327,134700,86.77,86.77,86.76,86.76
CHFJPY,20030327,134800,86.77,86.79,86.77,86.79
CHFJPY,20030327,135000,86.78,86.79,86.78,86.79
CHFJPY,20030327,135200,86.80,86.81,86.80,86.80
CHFJPY,20030327,135300,86.79,86.80,86.79,86.79
CHFJPY,20030327,135400,86.80,86.82,86.80,86.81
CHFJPY,20030327,135500,86.82,86.82,86.81,86.81
CHFJPY,20030327,135600,86.82,86.82,86.82,86.82
CHFJPY,20030327,135700,86.81,86.81,86.81,86.81
CHFJPY,20030327,135800,86.80,86.80,86.80,86.80
CHFJPY,20030327,135900,86.79,86.80,86.78,86.79
CHFJPY,20030327,140000,86.78,86.79,86.77,86.77
CHFJPY,20030327,140100,86.78,86.78,86.78,86.78
CHFJPY,20030327,140300,86.77,86.77,86.76,86.76
CHFJPY,20030327,140400,86.77,86.77,86.76,86.76
CHFJPY,20030327,140500,86.77,86.78,86.77,86.78
CHFJPY,20030327,140700,86.79,86.79,86.79,86.79
CHFJPY,20030327,140800,86.80,86.80,86.80,86.80
CHFJPY,20030327,140900,86.79,86.80,86.79,86.80
CHFJPY,20030327,141100,86.79,86.79,86.78,86.78
CHFJPY,20030327,141200,86.79,86.79,86.78,86.78
CHFJPY,20030327,141300,86.79,86.79,86.76,86.76
CHFJPY,20030327,141400,86.75,86.76,86.75,86.75
CHFJPY,20030327,141500,86.76,86.76,86.76,86.76
CHFJPY,20030327,141700,86.77,86.78,86.77,86.77
CHFJPY,20030327,141800,86.78,86.78,86.77,86.77
CHFJPY,20030327,141900,86.78,86.78,86.78,86.78
CHFJPY,20030327,142000,86.79,86.80,86.79,86.80
CHFJPY,20030327,142100,86.79,86.80,86.79,86.79
CHFJPY,20030327,142300,86.80,86.80,86.79,86.79
CHFJPY,20030327,142500,86.80,86.81,86.80,86.80
CHFJPY,20030327,142600,86.79,86.81,86.79,86.80
CHFJPY,20030327,142800,86.81,86.81,86.80,86.81
CHFJPY,20030327,142900,86.80,86.81,86.80,86.81
CHFJPY,20030327,143000,86.82,86.84,86.81,86.82
CHFJPY,20030327,143100,86.83,86.83,86.80,86.81
CHFJPY,20030327,143200,86.82,86.82,86.81,86.82
CHFJPY,20030327,143300,86.81,86.82,86.81,86.81
CHFJPY,20030327,143400,86.82,86.83,86.82,86.83
CHFJPY,20030327,143700,86.84,86.84,86.84,86.84
CHFJPY,20030327,143800,86.83,86.83,86.83,86.83
CHFJPY,20030327,143900,86.82,86.83,86.82,86.83
CHFJPY,20030327,144000,86.84,86.85,86.84,86.85
CHFJPY,20030327,144100,86.86,86.86,86.84,86.84
CHFJPY,20030327,144200,86.83,86.83,86.82,86.82
CHFJPY,20030327,144300,86.81,86.82,86.81,86.82
CHFJPY,20030327,144400,86.81,86.81,86.81,86.81
CHFJPY,20030327,144500,86.80,86.80,86.80,86.80
CHFJPY,20030327,144600,86.81,86.81,86.79,86.79
CHFJPY,20030327,144700,86.78,86.79,86.78,86.79
CHFJPY,20030327,144800,86.80,86.80,86.79,86.79
CHFJPY,20030327,144900,86.80,86.81,86.80,86.81
CHFJPY,20030327,145000,86.80,86.80,86.78,86.78
CHFJPY,20030327,145100,86.77,86.77,86.75,86.75
CHFJPY,20030327,145200,86.74,86.74,86.74,86.74
CHFJPY,20030327,145300,86.73,86.75,86.73,86.75
CHFJPY,20030327,145400,86.74,86.76,86.74,86.76
CHFJPY,20030327,145500,86.77,86.78,86.77,86.78
CHFJPY,20030327,145600,86.77,86.78,86.77,86.78
CHFJPY,20030327,145700,86.79,86.79,86.78,86.79
CHFJPY,20030327,145800,86.80,86.81,86.80,86.80
CHFJPY,20030327,145900,86.81,86.81,86.81,86.81
CHFJPY,20030327,150000,86.80,86.80,86.80,86.80
CHFJPY,20030327,150100,86.81,86.81,86.80,86.80
CHFJPY,20030327,150400,86.79,86.80,86.79,86.80
CHFJPY,20030327,150500,86.81,86.81,86.80,86.80
CHFJPY,20030327,150600,86.81,86.82,86.81,86.81
CHFJPY,20030327,150700,86.80,86.81,86.80,86.81
CHFJPY,20030327,150800,86.80,86.80,86.79,86.79
CHFJPY,20030327,150900,86.78,86.78,86.77,86.77
CHFJPY,20030327,151000,86.78,86.78,86.77,86.78
CHFJPY,20030327,151100,86.77,86.77,86.77,86.77
CHFJPY,20030327,151200,86.76,86.78,86.76,86.78
CHFJPY,20030327,151300,86.79,86.79,86.79,86.79
CHFJPY,20030327,151400,86.78,86.79,86.78,86.79
CHFJPY,20030327,151500,86.78,86.79,86.78,86.79
CHFJPY,20030327,151600,86.78,86.78,86.77,86.77
CHFJPY,20030327,151700,86.76,86.76,86.76,86.76
CHFJPY,20030327,151800,86.77,86.77,86.77,86.77
CHFJPY,20030327,151900,86.78,86.78,86.78,86.78
CHFJPY,20030327,152000,86.77,86.77,86.76,86.77
CHFJPY,20030327,152200,86.78,86.78,86.78,86.78
CHFJPY,20030327,152300,86.79,86.82,86.79,86.80
CHFJPY,20030327,152400,86.79,86.80,86.79,86.80
CHFJPY,20030327,152500,86.79,86.80,86.79,86.79
CHFJPY,20030327,152600,86.80,86.80,86.79,86.79
CHFJPY,20030327,152700,86.78,86.79,86.78,86.79
CHFJPY,20030327,152800,86.78,86.78,86.78,86.78
CHFJPY,20030327,152900,86.79,86.79,86.79,86.79
CHFJPY,20030327,153100,86.78,86.79,86.78,86.78
CHFJPY,20030327,153300,86.77,86.78,86.77,86.78
CHFJPY,20030327,153400,86.79,86.79,86.78,86.79
CHFJPY,20030327,153500,86.80,86.80,86.79,86.80
CHFJPY,20030327,153600,86.79,86.80,86.79,86.80
CHFJPY,20030327,153700,86.79,86.79,86.79,86.79
CHFJPY,20030327,153800,86.78,86.78,86.78,86.78
CHFJPY,20030327,153900,86.79,86.80,86.78,86.80
CHFJPY,20030327,154000,86.81,86.81,86.81,86.81
CHFJPY,20030327,154100,86.80,86.80,86.80,86.80
CHFJPY,20030327,154200,86.81,86.83,86.81,86.83
CHFJPY,20030327,154300,86.84,86.84,86.83,86.83
CHFJPY,20030327,154400,86.82,86.82,86.82,86.82
CHFJPY,20030327,154500,86.81,86.81,86.81,86.81
CHFJPY,20030327,154600,86.82,86.83,86.82,86.83
CHFJPY,20030327,154900,86.82,86.84,86.82,86.84
CHFJPY,20030327,155000,86.85,86.85,86.84,86.85
CHFJPY,20030327,155200,86.86,86.86,86.86,86.86
CHFJPY,20030327,155300,86.85,86.86,86.85,86.85
CHFJPY,20030327,155400,86.84,86.85,86.84,86.84
CHFJPY,20030327,155500,86.85,86.85,86.83,86.83
CHFJPY,20030327,155600,86.84,86.85,86.83,86.83
CHFJPY,20030327,155700,86.84,86.84,86.84,86.84
CHFJPY,20030327,155800,86.85,86.86,86.85,86.86
CHFJPY,20030327,155900,86.87,86.87,86.85,86.86
CHFJPY,20030327,160000,86.87,86.90,86.87,86.89
CHFJPY,20030327,160100,86.88,86.89,86.86,86.86
CHFJPY,20030327,160200,86.85,86.85,86.85,86.85
CHFJPY,20030327,160300,86.86,86.86,86.86,86.86
CHFJPY,20030327,160400,86.85,86.85,86.84,86.85
CHFJPY,20030327,160500,86.84,86.85,86.84,86.85
CHFJPY,20030327,160600,86.84,86.85,86.83,86.83
CHFJPY,20030327,160700,86.84,86.84,86.83,86.84
CHFJPY,20030327,160800,86.83,86.84,86.83,86.84
CHFJPY,20030327,160900,86.85,86.85,86.84,86.84
CHFJPY,20030327,161000,86.83,86.83,86.83,86.83
CHFJPY,20030327,161100,86.82,86.84,86.82,86.83
CHFJPY,20030327,161200,86.84,86.84,86.84,86.84
CHFJPY,20030327,161300,86.83,86.84,86.83,86.84
CHFJPY,20030327,161400,86.83,86.83,86.81,86.81
CHFJPY,20030327,161500,86.80,86.81,86.80,86.81
CHFJPY,20030327,161600,86.82,86.83,86.82,86.83
CHFJPY,20030327,161700,86.82,86.84,86.82,86.84
CHFJPY,20030327,161800,86.83,86.83,86.82,86.82
CHFJPY,20030327,161900,86.81,86.82,86.81,86.81
CHFJPY,20030327,162100,86.82,86.83,86.82,86.82
CHFJPY,20030327,162200,86.81,86.81,86.81,86.81
CHFJPY,20030327,162300,86.82,86.82,86.80,86.80
CHFJPY,20030327,162400,86.81,86.83,86.81,86.83
CHFJPY,20030327,162500,86.82,86.82,86.82,86.82
CHFJPY,20030327,162600,86.81,86.81,86.81,86.81
CHFJPY,20030327,162700,86.80,86.80,86.79,86.79
CHFJPY,20030327,162800,86.80,86.80,86.79,86.79
CHFJPY,20030327,162900,86.80,86.80,86.77,86.77
CHFJPY,20030327,163000,86.78,86.79,86.78,86.78
CHFJPY,20030327,163100,86.79,86.79,86.78,86.78
CHFJPY,20030327,163200,86.79,86.79,86.79,86.79
CHFJPY,20030327,163400,86.80,86.81,86.80,86.81
CHFJPY,20030327,163700,86.80,86.80,86.79,86.79
CHFJPY,20030327,163800,86.80,86.80,86.80,86.80
CHFJPY,20030327,163900,86.79,86.79,86.76,86.76
CHFJPY,20030327,164000,86.75,86.77,86.75,86.75
CHFJPY,20030327,164100,86.76,86.77,86.76,86.77
CHFJPY,20030327,164200,86.76,86.76,86.76,86.76
CHFJPY,20030327,164300,86.77,86.78,86.77,86.78
CHFJPY,20030327,164400,86.77,86.77,86.75,86.75
CHFJPY,20030327,164500,86.76,86.77,86.76,86.76
CHFJPY,20030327,164600,86.77,86.77,86.75,86.75
CHFJPY,20030327,164700,86.76,86.77,86.76,86.77
CHFJPY,20030327,164800,86.78,86.79,86.78,86.78
CHFJPY,20030327,165000,86.77,86.77,86.76,86.76
CHFJPY,20030327,165100,86.77,86.77,86.77,86.77
CHFJPY,20030327,165200,86.76,86.76,86.76,86.76
CHFJPY,20030327,165300,86.77,86.77,86.77,86.77
CHFJPY,20030327,165400,86.76,86.76,86.74,86.74
CHFJPY,20030327,165500,86.73,86.75,86.72,86.72
CHFJPY,20030327,165600,86.73,86.75,86.73,86.75
CHFJPY,20030327,165700,86.74,86.74,86.74,86.74
CHFJPY,20030327,165800,86.73,86.74,86.73,86.74
CHFJPY,20030327,165900,86.73,86.75,86.73,86.75
CHFJPY,20030327,170000,86.74,86.74,86.73,86.73
CHFJPY,20030327,170100,86.74,86.75,86.74,86.74
CHFJPY,20030327,170200,86.73,86.74,86.72,86.72
CHFJPY,20030327,170500,86.73,86.73,86.73,86.73
CHFJPY,20030327,170600,86.72,86.73,86.72,86.73
CHFJPY,20030327,170900,86.72,86.72,86.71,86.72
CHFJPY,20030327,171000,86.71,86.71,86.71,86.71
CHFJPY,20030327,171100,86.70,86.71,86.69,86.71
CHFJPY,20030327,171200,86.70,86.70,86.67,86.67
CHFJPY,20030327,171300,86.68,86.69,86.67,86.69
CHFJPY,20030327,171500,86.68,86.68,86.67,86.67
CHFJPY,20030327,171600,86.68,86.68,86.66,86.66
CHFJPY,20030327,171700,86.67,86.67,86.66,86.66
CHFJPY,20030327,171800,86.65,86.65,86.65,86.65
CHFJPY,20030327,171900,86.66,86.69,86.66,86.69
CHFJPY,20030327,172000,86.70,86.70,86.68,86.68
CHFJPY,20030327,172100,86.69,86.69,86.69,86.69
CHFJPY,20030327,172200,86.70,86.71,86.70,86.71
CHFJPY,20030327,172300,86.72,86.72,86.70,86.70
CHFJPY,20030327,172400,86.69,86.69,86.69,86.69
CHFJPY,20030327,172500,86.70,86.71,86.70,86.70
CHFJPY,20030327,172600,86.71,86.71,86.70,86.70
CHFJPY,20030327,172900,86.69,86.71,86.69,86.71
CHFJPY,20030327,173000,86.70,86.70,86.69,86.70
CHFJPY,20030327,173100,86.71,86.72,86.71,86.72
CHFJPY,20030327,173300,86.73,86.73,86.73,86.73
CHFJPY,20030327,173400,86.72,86.72,86.72,86.72
CHFJPY,20030327,173500,86.71,86.71,86.70,86.70
CHFJPY,20030327,173600,86.71,86.71,86.70,86.70
CHFJPY,20030327,173700,86.71,86.71,86.71,86.71
CHFJPY,20030327,173900,86.70,86.71,86.70,86.71
CHFJPY,20030327,174000,86.72,86.73,86.72,86.72
CHFJPY,20030327,174200,86.71,86.71,86.69,86.70
CHFJPY,20030327,174300,86.71,86.71,86.70,86.70
CHFJPY,20030327,174500,86.71,86.71,86.70,86.71
CHFJPY,20030327,174600,86.70,86.70,86.70,86.70
CHFJPY,20030327,174800,86.71,86.72,86.71,86.72
CHFJPY,20030327,174900,86.73,86.73,86.73,86.73
CHFJPY,20030327,175100,86.74,86.75,86.74,86.74
CHFJPY,20030327,175200,86.73,86.73,86.72,86.72
CHFJPY,20030327,175300,86.73,86.74,86.73,86.74
CHFJPY,20030327,175500,86.73,86.75,86.73,86.75
CHFJPY,20030327,175600,86.74,86.75,86.74,86.75
CHFJPY,20030327,175700,86.74,86.74,86.73,86.73
CHFJPY,20030327,175800,86.74,86.74,86.73,86.73
CHFJPY,20030327,180000,86.72,86.73,86.72,86.73
CHFJPY,20030327,180100,86.72,86.73,86.72,86.73
CHFJPY,20030327,180200,86.72,86.72,86.71,86.71
CHFJPY,20030327,180300,86.72,86.72,86.66,86.66
CHFJPY,20030327,180400,86.67,86.67,86.65,86.65
CHFJPY,20030327,180500,86.66,86.66,86.66,86.66
CHFJPY,20030327,180600,86.65,86.66,86.65,86.66
CHFJPY,20030327,180700,86.65,86.65,86.65,86.65
CHFJPY,20030327,180800,86.66,86.68,86.65,86.68
CHFJPY,20030327,180900,86.67,86.67,86.67,86.67
CHFJPY,20030327,181000,86.68,86.71,86.68,86.71
CHFJPY,20030327,181100,86.70,86.71,86.70,86.71
CHFJPY,20030327,181300,86.70,86.70,86.68,86.69
CHFJPY,20030327,181400,86.70,86.71,86.69,86.69
CHFJPY,20030327,181500,86.70,86.70,86.69,86.69
CHFJPY,20030327,181600,86.70,86.70,86.70,86.70
CHFJPY,20030327,181700,86.69,86.71,86.69,86.71
CHFJPY,20030327,181900,86.70,86.70,86.70,86.70
CHFJPY,20030327,182000,86.71,86.72,86.71,86.72
CHFJPY,20030327,182100,86.73,86.74,86.73,86.73
CHFJPY,20030327,182200,86.72,86.72,86.72,86.72
CHFJPY,20030327,182300,86.73,86.73,86.71,86.72
CHFJPY,20030327,182400,86.73,86.73,86.71,86.72
CHFJPY,20030327,182500,86.71,86.71,86.71,86.71
CHFJPY,20030327,182600,86.70,86.70,86.69,86.70
CHFJPY,20030327,182700,86.71,86.71,86.65,86.66
CHFJPY,20030327,182800,86.67,86.69,86.66,86.67
CHFJPY,20030327,182900,86.68,86.68,86.66,86.68
CHFJPY,20030327,183000,86.67,86.70,86.67,86.68
CHFJPY,20030327,183100,86.67,86.68,86.67,86.68
CHFJPY,20030327,183200,86.69,86.70,86.69,86.70
CHFJPY,20030327,183300,86.69,86.69,86.68,86.68
CHFJPY,20030327,183400,86.67,86.68,86.67,86.68
CHFJPY,20030327,183500,86.67,86.67,86.67,86.67
CHFJPY,20030327,183600,86.68,86.69,86.68,86.69
CHFJPY,20030327,183700,86.70,86.71,86.69,86.69
CHFJPY,20030327,183800,86.68,86.69,86.68,86.68
CHFJPY,20030327,183900,86.69,86.69,86.68,86.68
CHFJPY,20030327,184000,86.67,86.67,86.65,86.66
CHFJPY,20030327,184100,86.65,86.65,86.65,86.65
CHFJPY,20030327,184200,86.66,86.67,86.66,86.66
CHFJPY,20030327,184300,86.65,86.66,86.65,86.65
CHFJPY,20030327,184400,86.64,86.65,86.63,86.65
CHFJPY,20030327,184500,86.66,86.66,86.65,86.66
CHFJPY,20030327,184600,86.64,86.64,86.56,86.56
CHFJPY,20030327,184700,86.57,86.59,86.57,86.58
CHFJPY,20030327,184800,86.57,86.58,86.57,86.58
CHFJPY,20030327,184900,86.59,86.59,86.58,86.58
CHFJPY,20030327,185000,86.59,86.60,86.59,86.60
CHFJPY,20030327,185200,86.61,86.61,86.61,86.61
CHFJPY,20030327,185300,86.62,86.62,86.61,86.61
CHFJPY,20030327,185400,86.62,86.63,86.62,86.63
CHFJPY,20030327,185500,86.62,86.63,86.62,86.63
CHFJPY,20030327,185600,86.62,86.62,86.61,86.61
CHFJPY,20030327,185900,86.60,86.60,86.60,86.60
CHFJPY,20030327,190000,86.59,86.60,86.59,86.60
CHFJPY,20030327,190100,86.59,86.59,86.58,86.58
CHFJPY,20030327,190200,86.57,86.57,86.56,86.56
CHFJPY,20030327,190300,86.57,86.58,86.57,86.58
CHFJPY,20030327,190400,86.57,86.57,86.56,86.57
CHFJPY,20030327,190500,86.58,86.58,86.57,86.57
CHFJPY,20030327,190600,86.58,86.58,86.57,86.57
CHFJPY,20030327,190700,86.58,86.58,86.57,86.58
CHFJPY,20030327,190800,86.57,86.58,86.56,86.56
CHFJPY,20030327,190900,86.57,86.58,86.56,86.58
CHFJPY,20030327,191000,86.57,86.57,86.56,86.57
CHFJPY,20030327,191100,86.58,86.58,86.58,86.58
CHFJPY,20030327,191200,86.57,86.58,86.57,86.58
CHFJPY,20030327,191300,86.59,86.61,86.59,86.61
CHFJPY,20030327,191400,86.60,86.60,86.60,86.60
CHFJPY,20030327,191500,86.59,86.59,86.59,86.59
CHFJPY,20030327,191800,86.58,86.59,86.58,86.59
CHFJPY,20030327,191900,86.58,86.59,86.58,86.59
CHFJPY,20030327,192000,86.58,86.58,86.58,86.58
CHFJPY,20030327,192100,86.59,86.59,86.59,86.59
CHFJPY,20030327,192200,86.58,86.59,86.58,86.59
CHFJPY,20030327,192300,86.58,86.59,86.58,86.59
CHFJPY,20030327,192400,86.58,86.58,86.58,86.58
CHFJPY,20030327,192500,86.57,86.57,86.57,86.57
CHFJPY,20030327,192700,86.56,86.56,86.56,86.56
CHFJPY,20030327,192900,86.57,86.57,86.57,86.57
CHFJPY,20030327,193400,86.57,86.57,86.57,86.57
CHFJPY,20030327,193700,86.58,86.59,86.58,86.59
CHFJPY,20030327,193900,86.58,86.58,86.58,86.58
CHFJPY,20030327,194000,86.59,86.59,86.59,86.59
CHFJPY,20030327,194100,86.58,86.58,86.58,86.58
CHFJPY,20030327,194300,86.59,86.59,86.59,86.59
CHFJPY,20030327,194500,86.58,86.58,86.57,86.57
CHFJPY,20030327,194600,86.58,86.58,86.57,86.57
CHFJPY,20030327,194700,86.58,86.58,86.57,86.57
CHFJPY,20030327,194800,86.58,86.58,86.58,86.58
CHFJPY,20030327,194900,86.59,86.59,86.59,86.59
CHFJPY,20030327,195000,86.60,86.60,86.60,86.60
CHFJPY,20030327,195100,86.59,86.60,86.59,86.60
CHFJPY,20030327,195300,86.59,86.59,86.59,86.59
CHFJPY,20030327,195400,86.58,86.58,86.58,86.58
CHFJPY,20030327,195700,86.59,86.59,86.59,86.59
CHFJPY,20030327,200100,86.58,86.59,86.58,86.59
CHFJPY,20030327,200200,86.58,86.59,86.58,86.59
CHFJPY,20030327,200300,86.60,86.62,86.60,86.62
CHFJPY,20030327,200400,86.63,86.63,86.61,86.61
CHFJPY,20030327,200500,86.60,86.60,86.59,86.60
CHFJPY,20030327,200600,86.61,86.61,86.61,86.61
CHFJPY,20030327,200700,86.60,86.61,86.60,86.60
CHFJPY,20030327,200800,86.61,86.62,86.61,86.61
CHFJPY,20030327,200900,86.62,86.62,86.60,86.60
CHFJPY,20030327,201000,86.59,86.59,86.58,86.58
CHFJPY,20030327,201100,86.59,86.59,86.58,86.59
CHFJPY,20030327,201300,86.60,86.60,86.60,86.60
CHFJPY,20030327,201500,86.59,86.59,86.59,86.59
CHFJPY,20030327,201700,86.60,86.60,86.59,86.59
CHFJPY,20030327,201800,86.60,86.60,86.60,86.60
CHFJPY,20030327,202000,86.61,86.61,86.61,86.61
CHFJPY,20030327,202100,86.60,86.61,86.60,86.61
CHFJPY,20030327,202200,86.62,86.62,86.61,86.61
CHFJPY,20030327,202300,86.60,86.60,86.60,86.60
CHFJPY,20030327,202500,86.59,86.59,86.59,86.59
CHFJPY,20030327,202800,86.58,86.59,86.58,86.59
CHFJPY,20030327,202900,86.58,86.62,86.58,86.62
CHFJPY,20030327,203000,86.63,86.64,86.63,86.63
CHFJPY,20030327,203100,86.64,86.64,86.63,86.63
CHFJPY,20030327,203200,86.64,86.64,86.64,86.64
CHFJPY,20030327,203400,86.65,86.65,86.64,86.64
CHFJPY,20030327,203700,86.65,86.65,86.64,86.64
CHFJPY,20030327,203900,86.65,86.65,86.65,86.65
CHFJPY,20030327,204100,86.64,86.64,86.64,86.64
CHFJPY,20030327,204200,86.63,86.63,86.63,86.63
CHFJPY,20030327,204300,86.64,86.65,86.64,86.65
CHFJPY,20030327,204500,86.66,86.66,86.66,86.66
CHFJPY,20030327,204600,86.67,86.68,86.67,86.68
CHFJPY,20030327,204700,86.67,86.68,86.67,86.68
CHFJPY,20030327,205000,86.67,86.67,86.67,86.67
CHFJPY,20030327,205100,86.66,86.66,86.66,86.66
CHFJPY,20030327,205400,86.67,86.68,86.67,86.68
CHFJPY,20030327,205500,86.69,86.71,86.69,86.71
CHFJPY,20030327,205600,86.70,86.70,86.70,86.70
CHFJPY,20030327,205700,86.71,86.71,86.71,86.71
CHFJPY,20030327,205900,86.72,86.73,86.71,86.73
CHFJPY,20030327,210000,86.72,86.72,86.71,86.72
CHFJPY,20030327,210100,86.71,86.72,86.71,86.72
CHFJPY,20030327,210200,86.71,86.71,86.71,86.71
CHFJPY,20030327,210300,86.72,86.72,86.72,86.72
CHFJPY,20030327,210400,86.73,86.74,86.73,86.73
CHFJPY,20030327,210500,86.72,86.72,86.72,86.72
CHFJPY,20030327,210600,86.73,86.74,86.73,86.73
CHFJPY,20030327,210700,86.74,86.74,86.74,86.74
CHFJPY,20030327,210800,86.73,86.73,86.73,86.73
CHFJPY,20030327,210900,86.72,86.72,86.72,86.72
CHFJPY,20030327,211300,86.71,86.72,86.71,86.72
CHFJPY,20030327,211400,86.71,86.72,86.71,86.72
CHFJPY,20030327,211500,86.73,86.73,86.73,86.73
CHFJPY,20030327,211700,86.72,86.72,86.72,86.72
CHFJPY,20030327,212000,86.71,86.71,86.71,86.71
CHFJPY,20030327,212100,86.71,86.71,86.71,86.71
CHFJPY,20030327,212200,86.72,86.72,86.72,86.72
CHFJPY,20030327,212400,86.73,86.73,86.73,86.73
CHFJPY,20030327,212500,86.72,86.73,86.72,86.73
CHFJPY,20030327,212700,86.72,86.72,86.72,86.72
CHFJPY,20030327,212800,86.73,86.73,86.73,86.73
CHFJPY,20030327,213000,86.72,86.72,86.72,86.72
CHFJPY,20030327,213100,86.73,86.74,86.73,86.73
CHFJPY,20030327,213200,86.72,86.73,86.72,86.73
CHFJPY,20030327,213500,86.72,86.72,86.72,86.72
CHFJPY,20030327,213600,86.73,86.73,86.72,86.72
CHFJPY,20030327,213700,86.71,86.71,86.71,86.71
CHFJPY,20030327,213900,86.72,86.72,86.72,86.72
CHFJPY,20030327,214400,86.71,86.71,86.71,86.71
CHFJPY,20030327,214500,86.70,86.71,86.70,86.71
CHFJPY,20030327,214600,86.72,86.72,86.72,86.72
CHFJPY,20030327,214700,86.73,86.73,86.73,86.73
CHFJPY,20030327,214800,86.74,86.74,86.74,86.74
CHFJPY,20030327,215000,86.75,86.77,86.75,86.77
CHFJPY,20030327,215100,86.78,86.79,86.78,86.79
CHFJPY,20030327,215200,86.78,86.78,86.78,86.78
CHFJPY,20030327,215300,86.77,86.77,86.76,86.76
CHFJPY,20030327,215400,86.75,86.75,86.75,86.75
CHFJPY,20030327,215500,86.76,86.76,86.76,86.76
CHFJPY,20030327,215600,86.77,86.77,86.77,86.77
CHFJPY,20030327,215700,86.76,86.76,86.76,86.76
CHFJPY,20030327,215800,86.77,86.77,86.77,86.77
CHFJPY,20030327,220300,86.77,86.77,86.77,86.77
CHFJPY,20030327,220500,86.78,86.78,86.77,86.77
CHFJPY,20030327,220600,86.78,86.78,86.77,86.77
CHFJPY,20030327,220800,86.76,86.76,86.75,86.75
CHFJPY,20030327,221100,86.74,86.74,86.72,86.73
CHFJPY,20030327,221200,86.74,86.74,86.73,86.74
CHFJPY,20030327,221300,86.73,86.74,86.73,86.74
CHFJPY,20030327,221600,86.75,86.75,86.75,86.75
CHFJPY,20030327,222100,86.75,86.75,86.75,86.75
CHFJPY,20030327,222300,86.76,86.76,86.76,86.76
CHFJPY,20030327,222400,86.77,86.77,86.77,86.77
CHFJPY,20030327,222600,86.76,86.77,86.76,86.77
CHFJPY,20030327,222700,86.76,86.77,86.76,86.77
CHFJPY,20030327,223200,86.78,86.78,86.78,86.78
CHFJPY,20030327,223300,86.77,86.77,86.77,86.77
CHFJPY,20030327,223700,86.76,86.76,86.76,86.76
CHFJPY,20030327,223800,86.77,86.77,86.77,86.77
CHFJPY,20030327,224000,86.76,86.76,86.76,86.76
CHFJPY,20030327,224200,86.77,86.77,86.77,86.77
CHFJPY,20030327,224400,86.78,86.78,86.78,86.78
CHFJPY,20030327,224500,86.79,86.79,86.79,86.79
CHFJPY,20030327,225000,86.79,86.79,86.78,86.78
CHFJPY,20030327,225200,86.79,86.79,86.79,86.79
CHFJPY,20030327,225500,86.80,86.80,86.80,86.80
CHFJPY,20030327,225700,86.79,86.79,86.79,86.79
CHFJPY,20030327,225800,86.78,86.78,86.78,86.78
CHFJPY,20030327,225900,86.79,86.80,86.79,86.80
CHFJPY,20030327,230000,86.81,86.81,86.79,86.79
CHFJPY,20030327,230100,86.80,86.80,86.80,86.80
CHFJPY,20030327,230300,86.79,86.79,86.78,86.78
CHFJPY,20030327,230400,86.77,86.77,86.77,86.77
CHFJPY,20030327,230600,86.76,86.76,86.75,86.75
CHFJPY,20030327,230800,86.74,86.74,86.73,86.73
CHFJPY,20030327,230900,86.72,86.72,86.72,86.72
CHFJPY,20030327,231000,86.73,86.73,86.72,86.72
CHFJPY,20030327,231200,86.71,86.71,86.71,86.71
CHFJPY,20030327,231400,86.72,86.72,86.72,86.72
CHFJPY,20030327,231700,86.73,86.73,86.73,86.73
CHFJPY,20030327,231900,86.72,86.72,86.71,86.71
CHFJPY,20030327,232000,86.72,86.72,86.72,86.72
CHFJPY,20030327,232100,86.71,86.71,86.71,86.71
CHFJPY,20030327,232200,86.72,86.72,86.71,86.71
CHFJPY,20030327,232400,86.72,86.72,86.72,86.72
CHFJPY,20030327,232500,86.71,86.71,86.71,86.71
CHFJPY,20030327,232600,86.70,86.70,86.70,86.70
CHFJPY,20030327,232900,86.71,86.71,86.71,86.71
CHFJPY,20030327,233300,86.72,86.72,86.72,86.72
CHFJPY,20030327,233400,86.73,86.73,86.73,86.73
CHFJPY,20030327,233700,86.74,86.74,86.74,86.74
CHFJPY,20030327,233800,86.75,86.75,86.75,86.75
CHFJPY,20030327,234200,86.76,86.76,86.76,86.76
CHFJPY,20030327,234500,86.75,86.75,86.75,86.75
CHFJPY,20030327,235000,86.74,86.74,86.74,86.74
CHFJPY,20030327,235100,86.73,86.73,86.73,86.73
CHFJPY,20030327,235300,86.74,86.75,86.74,86.75
CHFJPY,20030327,235500,86.74,86.74,86.74,86.74
CHFJPY,20030327,235600,86.75,86.75,86.75,86.75
CHFJPY,20030327,235700,86.74,86.74,86.74,86.74
CHFJPY,20030327,235800,86.73,86.73,86.73,86.73
USDCAD,20030327,000400,1.4679,1.4679,1.4679,1.4679
USDCAD,20030327,000700,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,001000,1.4681,1.4681,1.4681,1.4681
USDCAD,20030327,001100,1.4682,1.4682,1.4682,1.4682
USDCAD,20030327,001500,1.4681,1.4682,1.4681,1.4681
USDCAD,20030327,001600,1.4682,1.4682,1.4682,1.4682
USDCAD,20030327,002100,1.4682,1.4682,1.4682,1.4682
USDCAD,20030327,002200,1.4681,1.4681,1.4681,1.4681
USDCAD,20030327,002300,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,002600,1.4681,1.4681,1.4681,1.4681
USDCAD,20030327,002700,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,003200,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,003700,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,003900,1.4679,1.4679,1.4679,1.4679
USDCAD,20030327,004400,1.4679,1.4679,1.4679,1.4679
USDCAD,20030327,004900,1.4679,1.4679,1.4679,1.4679
USDCAD,20030327,005200,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,005700,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,005800,1.4679,1.4680,1.4679,1.4680
USDCAD,20030327,010300,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,010600,1.4681,1.4681,1.4681,1.4681
USDCAD,20030327,011100,1.4681,1.4681,1.4681,1.4681
USDCAD,20030327,011400,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,011800,1.4681,1.4682,1.4679,1.4679
USDCAD,20030327,011900,1.4678,1.4678,1.4676,1.4676
USDCAD,20030327,012000,1.4675,1.4675,1.4675,1.4675
USDCAD,20030327,012100,1.4674,1.4674,1.4673,1.4673
USDCAD,20030327,012500,1.4670,1.4671,1.4670,1.4671
USDCAD,20030327,012600,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,012700,1.4673,1.4673,1.4673,1.4673
USDCAD,20030327,013000,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,013200,1.4671,1.4671,1.4670,1.4670
USDCAD,20030327,013700,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,013900,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,014200,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,014400,1.4667,1.4667,1.4667,1.4667
USDCAD,20030327,014600,1.4666,1.4666,1.4666,1.4666
USDCAD,20030327,014900,1.4667,1.4672,1.4667,1.4670
USDCAD,20030327,015400,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,015500,1.4670,1.4671,1.4670,1.4671
USDCAD,20030327,015600,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,020100,1.4671,1.4671,1.4671,1.4671
USDCAD,20030327,020300,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,020400,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,020700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,021200,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,021600,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,021800,1.4670,1.4671,1.4670,1.4671
USDCAD,20030327,022200,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,022500,1.4671,1.4671,1.4671,1.4671
USDCAD,20030327,022600,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,022700,1.4673,1.4675,1.4673,1.4674
USDCAD,20030327,023200,1.4674,1.4674,1.4674,1.4674
USDCAD,20030327,023600,1.4675,1.4675,1.4675,1.4675
USDCAD,20030327,024100,1.4675,1.4675,1.4675,1.4675
USDCAD,20030327,024200,1.4674,1.4674,1.4674,1.4674
USDCAD,20030327,024700,1.4674,1.4674,1.4674,1.4674
USDCAD,20030327,025200,1.4674,1.4674,1.4674,1.4674
USDCAD,20030327,025400,1.4673,1.4673,1.4673,1.4673
USDCAD,20030327,025500,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,030000,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,030300,1.4671,1.4671,1.4670,1.4670
USDCAD,20030327,030400,1.4671,1.4671,1.4670,1.4670
USDCAD,20030327,030900,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,031100,1.4669,1.4670,1.4669,1.4670
USDCAD,20030327,031600,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,032100,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,032600,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,033100,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,033200,1.4669,1.4669,1.4668,1.4668
USDCAD,20030327,033700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,034200,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,034700,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,035100,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,035600,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,040100,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,040600,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,041100,1.4668,1.4668,1.4666,1.4666
USDCAD,20030327,041500,1.4665,1.4665,1.4663,1.4663
USDCAD,20030327,041700,1.4662,1.4662,1.4662,1.4662
USDCAD,20030327,041800,1.4663,1.4666,1.4663,1.4666
USDCAD,20030327,041900,1.4665,1.4666,1.4665,1.4666
USDCAD,20030327,042000,1.4667,1.4668,1.4667,1.4668
USDCAD,20030327,042100,1.4667,1.4667,1.4667,1.4667
USDCAD,20030327,042200,1.4666,1.4666,1.4665,1.4665
USDCAD,20030327,042500,1.4664,1.4664,1.4664,1.4664
USDCAD,20030327,042700,1.4663,1.4663,1.4663,1.4663
USDCAD,20030327,042900,1.4664,1.4665,1.4664,1.4665
USDCAD,20030327,043000,1.4664,1.4665,1.4664,1.4665
USDCAD,20030327,043200,1.4664,1.4664,1.4664,1.4664
USDCAD,20030327,043400,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,043600,1.4664,1.4664,1.4664,1.4664
USDCAD,20030327,043700,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,044200,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,044500,1.4666,1.4666,1.4666,1.4666
USDCAD,20030327,045000,1.4666,1.4666,1.4666,1.4666
USDCAD,20030327,045100,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,045600,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,050100,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,050600,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,051100,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,051600,1.4665,1.4665,1.4665,1.4665
USDCAD,20030327,051700,1.4664,1.4664,1.4664,1.4664
USDCAD,20030327,051800,1.4663,1.4663,1.4663,1.4663
USDCAD,20030327,052000,1.4662,1.4662,1.4662,1.4662
USDCAD,20030327,052500,1.4663,1.4664,1.4663,1.4664
USDCAD,20030327,052700,1.4663,1.4664,1.4663,1.4664
USDCAD,20030327,052900,1.4663,1.4663,1.4663,1.4663
USDCAD,20030327,053400,1.4663,1.4663,1.4663,1.4663
USDCAD,20030327,053700,1.4664,1.4664,1.4664,1.4664
USDCAD,20030327,053900,1.4663,1.4663,1.4662,1.4662
USDCAD,20030327,054000,1.4661,1.4661,1.4661,1.4661
USDCAD,20030327,054100,1.4662,1.4662,1.4662,1.4662
USDCAD,20030327,054200,1.4663,1.4663,1.4663,1.4663
USDCAD,20030327,054300,1.4662,1.4662,1.4662,1.4662
USDCAD,20030327,054500,1.4661,1.4661,1.4661,1.4661
USDCAD,20030327,054600,1.4662,1.4662,1.4662,1.4662
USDCAD,20030327,055000,1.4663,1.4663,1.4663,1.4663
USDCAD,20030327,055500,1.4663,1.4663,1.4663,1.4663
USDCAD,20030327,055700,1.4664,1.4666,1.4664,1.4666
USDCAD,20030327,055800,1.4665,1.4666,1.4665,1.4666
USDCAD,20030327,055900,1.4667,1.4668,1.4667,1.4668
USDCAD,20030327,060000,1.4669,1.4669,1.4668,1.4668
USDCAD,20030327,060100,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,060200,1.4670,1.4671,1.4670,1.4671
USDCAD,20030327,060300,1.4670,1.4671,1.4670,1.4671
USDCAD,20030327,060700,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,060900,1.4671,1.4671,1.4671,1.4671
USDCAD,20030327,061400,1.4671,1.4671,1.4671,1.4671
USDCAD,20030327,061700,1.4672,1.4672,1.4671,1.4671
USDCAD,20030327,061800,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,061900,1.4673,1.4673,1.4672,1.4672
USDCAD,20030327,062100,1.4673,1.4673,1.4673,1.4673
USDCAD,20030327,062200,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,062400,1.4673,1.4673,1.4673,1.4673
USDCAD,20030327,062600,1.4674,1.4674,1.4674,1.4674
USDCAD,20030327,062700,1.4673,1.4673,1.4672,1.4672
USDCAD,20030327,063100,1.4673,1.4677,1.4673,1.4677
USDCAD,20030327,063200,1.4676,1.4677,1.4676,1.4677
USDCAD,20030327,063300,1.4678,1.4678,1.4678,1.4678
USDCAD,20030327,063400,1.4677,1.4677,1.4677,1.4677
USDCAD,20030327,063500,1.4678,1.4678,1.4678,1.4678
USDCAD,20030327,063600,1.4679,1.4681,1.4679,1.4681
USDCAD,20030327,063900,1.4682,1.4684,1.4682,1.4684
USDCAD,20030327,064200,1.4685,1.4685,1.4684,1.4684
USDCAD,20030327,064300,1.4683,1.4683,1.4683,1.4683
USDCAD,20030327,064800,1.4683,1.4683,1.4683,1.4683
USDCAD,20030327,065000,1.4682,1.4683,1.4682,1.4683
USDCAD,20030327,065100,1.4684,1.4686,1.4684,1.4686
USDCAD,20030327,065500,1.4687,1.4688,1.4687,1.4688
USDCAD,20030327,070000,1.4688,1.4688,1.4688,1.4688
USDCAD,20030327,070400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030327,070800,1.4687,1.4687,1.4687,1.4687
USDCAD,20030327,070900,1.4686,1.4686,1.4686,1.4686
USDCAD,20030327,071000,1.4687,1.4687,1.4687,1.4687
USDCAD,20030327,071300,1.4686,1.4686,1.4686,1.4686
USDCAD,20030327,071800,1.4686,1.4686,1.4686,1.4686
USDCAD,20030327,071900,1.4687,1.4687,1.4687,1.4687
USDCAD,20030327,072300,1.4688,1.4688,1.4688,1.4688
USDCAD,20030327,072600,1.4689,1.4689,1.4689,1.4689
USDCAD,20030327,073100,1.4689,1.4689,1.4689,1.4689
USDCAD,20030327,073500,1.4687,1.4687,1.4687,1.4687
USDCAD,20030327,073800,1.4688,1.4688,1.4688,1.4688
USDCAD,20030327,073900,1.4687,1.4687,1.4686,1.4686
USDCAD,20030327,074300,1.4685,1.4685,1.4685,1.4685
USDCAD,20030327,074500,1.4684,1.4685,1.4684,1.4685
USDCAD,20030327,074600,1.4686,1.4686,1.4686,1.4686
USDCAD,20030327,074700,1.4685,1.4685,1.4685,1.4685
USDCAD,20030327,074800,1.4684,1.4684,1.4684,1.4684
USDCAD,20030327,075100,1.4685,1.4685,1.4685,1.4685
USDCAD,20030327,075200,1.4686,1.4686,1.4686,1.4686
USDCAD,20030327,075300,1.4685,1.4685,1.4685,1.4685
USDCAD,20030327,075700,1.4686,1.4686,1.4686,1.4686
USDCAD,20030327,080100,1.4687,1.4687,1.4685,1.4685
USDCAD,20030327,080600,1.4685,1.4685,1.4685,1.4685
USDCAD,20030327,080800,1.4683,1.4683,1.4682,1.4682
USDCAD,20030327,080900,1.4679,1.4679,1.4679,1.4679
USDCAD,20030327,081000,1.4678,1.4680,1.4678,1.4680
USDCAD,20030327,081100,1.4681,1.4681,1.4681,1.4681
USDCAD,20030327,081200,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,081300,1.4681,1.4681,1.4681,1.4681
USDCAD,20030327,081400,1.4679,1.4681,1.4679,1.4681
USDCAD,20030327,081500,1.4682,1.4682,1.4681,1.4681
USDCAD,20030327,081800,1.4680,1.4680,1.4679,1.4679
USDCAD,20030327,081900,1.4680,1.4680,1.4679,1.4679
USDCAD,20030327,082300,1.4680,1.4680,1.4680,1.4680
USDCAD,20030327,082400,1.4679,1.4679,1.4678,1.4678
USDCAD,20030327,082500,1.4677,1.4677,1.4675,1.4675
USDCAD,20030327,082600,1.4674,1.4674,1.4674,1.4674
USDCAD,20030327,082700,1.4673,1.4673,1.4668,1.4671
USDCAD,20030327,082800,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,082900,1.4673,1.4673,1.4672,1.4673
USDCAD,20030327,083100,1.4674,1.4674,1.4670,1.4671
USDCAD,20030327,083400,1.4672,1.4674,1.4672,1.4674
USDCAD,20030327,083500,1.4675,1.4675,1.4671,1.4671
USDCAD,20030327,083700,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,083800,1.4671,1.4671,1.4671,1.4671
USDCAD,20030327,083900,1.4672,1.4674,1.4672,1.4674
USDCAD,20030327,084000,1.4671,1.4671,1.4671,1.4671
USDCAD,20030327,084300,1.4670,1.4670,1.4668,1.4670
USDCAD,20030327,084400,1.4668,1.4668,1.4665,1.4665
USDCAD,20030327,084500,1.4663,1.4665,1.4663,1.4665
USDCAD,20030327,084600,1.4666,1.4666,1.4665,1.4665
USDCAD,20030327,084700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030327,084800,1.4667,1.4668,1.4667,1.4668
USDCAD,20030327,084900,1.4669,1.4670,1.4669,1.4669
USDCAD,20030327,085000,1.4670,1.4670,1.4670,1.4670
USDCAD,20030327,085200,1.4671,1.4672,1.4670,1.4670
USDCAD,20030327,085400,1.4672,1.4672,1.4672,1.4672
USDCAD,20030327,085600,1.4670,1.4670,1.4667,1.4667
USDCAD,20030327,085700,1.4666,1.4666,1.4655,1.4655
USDCAD,20030327,085900,1.4654,1.4654,1.4639,1.4639
USDCAD,20030327,090000,1.4638,1.4641,1.4638,1.4641
USDCAD,20030327,090100,1.4642,1.4643,1.4642,1.4643
USDCAD,20030327,090200,1.4642,1.4642,1.4640,1.4640
USDCAD,20030327,090300,1.4639,1.4639,1.4634,1.4634
USDCAD,20030327,090400,1.4633,1.4633,1.4632,1.4632
USDCAD,20030327,090500,1.4633,1.4637,1.4633,1.4636
USDCAD,20030327,090600,1.4637,1.4638,1.4637,1.4637
USDCAD,20030327,090700,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,090900,1.4635,1.4635,1.4631,1.4631
USDCAD,20030327,091000,1.4630,1.4630,1.4628,1.4628
USDCAD,20030327,091100,1.4629,1.4631,1.4629,1.4631
USDCAD,20030327,091200,1.4632,1.4633,1.4632,1.4632
USDCAD,20030327,091300,1.4633,1.4634,1.4633,1.4634
USDCAD,20030327,091400,1.4637,1.4637,1.4633,1.4634
USDCAD,20030327,091500,1.4633,1.4633,1.4631,1.4633
USDCAD,20030327,091600,1.4634,1.4636,1.4634,1.4635
USDCAD,20030327,091900,1.4636,1.4639,1.4636,1.4639
USDCAD,20030327,092000,1.4640,1.4642,1.4640,1.4642
USDCAD,20030327,092100,1.4641,1.4642,1.4641,1.4641
USDCAD,20030327,092200,1.4640,1.4640,1.4640,1.4640
USDCAD,20030327,092300,1.4639,1.4639,1.4638,1.4638
USDCAD,20030327,092400,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,092500,1.4640,1.4640,1.4640,1.4640
USDCAD,20030327,092600,1.4639,1.4639,1.4638,1.4638
USDCAD,20030327,092700,1.4637,1.4637,1.4635,1.4635
USDCAD,20030327,092800,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,092900,1.4635,1.4635,1.4634,1.4634
USDCAD,20030327,093000,1.4633,1.4633,1.4633,1.4633
USDCAD,20030327,093100,1.4634,1.4634,1.4634,1.4634
USDCAD,20030327,093200,1.4635,1.4635,1.4634,1.4634
USDCAD,20030327,093300,1.4636,1.4638,1.4636,1.4638
USDCAD,20030327,093400,1.4637,1.4637,1.4637,1.4637
USDCAD,20030327,093600,1.4638,1.4638,1.4637,1.4637
USDCAD,20030327,093700,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,093800,1.4634,1.4635,1.4634,1.4635
USDCAD,20030327,093900,1.4637,1.4637,1.4636,1.4637
USDCAD,20030327,094000,1.4636,1.4638,1.4636,1.4638
USDCAD,20030327,094400,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,094500,1.4634,1.4634,1.4633,1.4633
USDCAD,20030327,094600,1.4632,1.4632,1.4625,1.4628
USDCAD,20030327,094700,1.4627,1.4627,1.4624,1.4626
USDCAD,20030327,094800,1.4627,1.4627,1.4626,1.4627
USDCAD,20030327,094900,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,095000,1.4627,1.4627,1.4626,1.4626
USDCAD,20030327,095100,1.4625,1.4627,1.4625,1.4626
USDCAD,20030327,095200,1.4627,1.4631,1.4627,1.4631
USDCAD,20030327,095300,1.4632,1.4633,1.4630,1.4632
USDCAD,20030327,095400,1.4631,1.4632,1.4631,1.4632
USDCAD,20030327,095500,1.4631,1.4633,1.4630,1.4630
USDCAD,20030327,095600,1.4631,1.4631,1.4631,1.4631
USDCAD,20030327,095700,1.4629,1.4631,1.4629,1.4631
USDCAD,20030327,095800,1.4632,1.4632,1.4631,1.4632
USDCAD,20030327,095900,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,100000,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,100200,1.4631,1.4633,1.4630,1.4633
USDCAD,20030327,100300,1.4634,1.4635,1.4634,1.4635
USDCAD,20030327,100500,1.4634,1.4634,1.4633,1.4633
USDCAD,20030327,100700,1.4634,1.4634,1.4634,1.4634
USDCAD,20030327,100800,1.4633,1.4634,1.4632,1.4632
USDCAD,20030327,100900,1.4631,1.4631,1.4631,1.4631
USDCAD,20030327,101200,1.4629,1.4630,1.4629,1.4630
USDCAD,20030327,101300,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,101400,1.4630,1.4631,1.4630,1.4631
USDCAD,20030327,101600,1.4630,1.4631,1.4630,1.4630
USDCAD,20030327,101800,1.4629,1.4631,1.4628,1.4628
USDCAD,20030327,101900,1.4629,1.4629,1.4628,1.4628
USDCAD,20030327,102100,1.4627,1.4627,1.4624,1.4625
USDCAD,20030327,102200,1.4624,1.4625,1.4621,1.4621
USDCAD,20030327,102300,1.4620,1.4620,1.4620,1.4620
USDCAD,20030327,102400,1.4621,1.4622,1.4621,1.4622
USDCAD,20030327,102500,1.4623,1.4623,1.4623,1.4623
USDCAD,20030327,102600,1.4622,1.4626,1.4622,1.4626
USDCAD,20030327,102700,1.4625,1.4625,1.4622,1.4622
USDCAD,20030327,102800,1.4621,1.4621,1.4620,1.4620
USDCAD,20030327,102900,1.4619,1.4619,1.4611,1.4617
USDCAD,20030327,103000,1.4618,1.4618,1.4617,1.4617
USDCAD,20030327,103100,1.4618,1.4618,1.4618,1.4618
USDCAD,20030327,103200,1.4619,1.4623,1.4619,1.4623
USDCAD,20030327,103300,1.4622,1.4622,1.4618,1.4618
USDCAD,20030327,103400,1.4619,1.4623,1.4618,1.4618
USDCAD,20030327,103500,1.4619,1.4619,1.4619,1.4619
USDCAD,20030327,103600,1.4618,1.4619,1.4618,1.4618
USDCAD,20030327,103700,1.4619,1.4620,1.4619,1.4620
USDCAD,20030327,103800,1.4619,1.4619,1.4617,1.4617
USDCAD,20030327,103900,1.4616,1.4616,1.4614,1.4614
USDCAD,20030327,104000,1.4613,1.4614,1.4613,1.4614
USDCAD,20030327,104100,1.4615,1.4616,1.4615,1.4615
USDCAD,20030327,104200,1.4616,1.4618,1.4616,1.4618
USDCAD,20030327,104300,1.4619,1.4619,1.4618,1.4618
USDCAD,20030327,104400,1.4617,1.4621,1.4617,1.4621
USDCAD,20030327,104500,1.4620,1.4620,1.4618,1.4618
USDCAD,20030327,104700,1.4619,1.4622,1.4619,1.4622
USDCAD,20030327,104800,1.4623,1.4627,1.4623,1.4626
USDCAD,20030327,104900,1.4625,1.4625,1.4625,1.4625
USDCAD,20030327,105000,1.4624,1.4626,1.4624,1.4626
USDCAD,20030327,105100,1.4627,1.4632,1.4627,1.4632
USDCAD,20030327,105200,1.4633,1.4640,1.4633,1.4638
USDCAD,20030327,105400,1.4639,1.4644,1.4639,1.4644
USDCAD,20030327,105500,1.4643,1.4643,1.4642,1.4643
USDCAD,20030327,105600,1.4642,1.4642,1.4641,1.4641
USDCAD,20030327,105700,1.4640,1.4640,1.4639,1.4639
USDCAD,20030327,105800,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,105900,1.4639,1.4639,1.4636,1.4638
USDCAD,20030327,110000,1.4639,1.4639,1.4638,1.4638
USDCAD,20030327,110100,1.4637,1.4637,1.4636,1.4636
USDCAD,20030327,110300,1.4637,1.4638,1.4637,1.4638
USDCAD,20030327,110400,1.4637,1.4637,1.4637,1.4637
USDCAD,20030327,110500,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,110700,1.4639,1.4644,1.4639,1.4643
USDCAD,20030327,110900,1.4645,1.4647,1.4645,1.4647
USDCAD,20030327,111000,1.4648,1.4649,1.4648,1.4649
USDCAD,20030327,111100,1.4648,1.4648,1.4647,1.4647
USDCAD,20030327,111200,1.4646,1.4647,1.4645,1.4647
USDCAD,20030327,111300,1.4648,1.4648,1.4646,1.4646
USDCAD,20030327,111600,1.4645,1.4645,1.4645,1.4645
USDCAD,20030327,111900,1.4646,1.4646,1.4643,1.4643
USDCAD,20030327,112000,1.4644,1.4644,1.4644,1.4644
USDCAD,20030327,112100,1.4643,1.4643,1.4643,1.4643
USDCAD,20030327,112200,1.4642,1.4642,1.4640,1.4640
USDCAD,20030327,112500,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,112600,1.4641,1.4641,1.4641,1.4641
USDCAD,20030327,112700,1.4642,1.4642,1.4640,1.4640
USDCAD,20030327,112900,1.4638,1.4638,1.4636,1.4636
USDCAD,20030327,113000,1.4635,1.4635,1.4635,1.4635
USDCAD,20030327,113100,1.4636,1.4636,1.4634,1.4634
USDCAD,20030327,113200,1.4633,1.4633,1.4632,1.4633
USDCAD,20030327,113300,1.4632,1.4633,1.4632,1.4633
USDCAD,20030327,113400,1.4632,1.4632,1.4631,1.4631
USDCAD,20030327,113500,1.4630,1.4630,1.4629,1.4629
USDCAD,20030327,113600,1.4628,1.4629,1.4626,1.4629
USDCAD,20030327,113800,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,114000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,114500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,114700,1.4630,1.4630,1.4629,1.4630
USDCAD,20030327,114900,1.4631,1.4631,1.4630,1.4631
USDCAD,20030327,115100,1.4630,1.4631,1.4629,1.4630
USDCAD,20030327,115200,1.4629,1.4630,1.4629,1.4629
USDCAD,20030327,115400,1.4631,1.4631,1.4630,1.4630
USDCAD,20030327,115600,1.4631,1.4631,1.4631,1.4631
USDCAD,20030327,115800,1.4630,1.4631,1.4629,1.4631
USDCAD,20030327,120300,1.4631,1.4631,1.4631,1.4631
USDCAD,20030327,120400,1.4632,1.4632,1.4631,1.4631
USDCAD,20030327,120600,1.4632,1.4633,1.4632,1.4633
USDCAD,20030327,120800,1.4632,1.4632,1.4631,1.4631
USDCAD,20030327,121100,1.4632,1.4632,1.4630,1.4630
USDCAD,20030327,121200,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,121300,1.4630,1.4631,1.4630,1.4631
USDCAD,20030327,121400,1.4632,1.4632,1.4632,1.4632
USDCAD,20030327,121500,1.4633,1.4633,1.4633,1.4633
USDCAD,20030327,121600,1.4634,1.4634,1.4633,1.4634
USDCAD,20030327,121700,1.4635,1.4637,1.4635,1.4636
USDCAD,20030327,121900,1.4638,1.4638,1.4633,1.4633
USDCAD,20030327,122000,1.4634,1.4634,1.4634,1.4634
USDCAD,20030327,122100,1.4635,1.4637,1.4635,1.4637
USDCAD,20030327,122200,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,122300,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,122400,1.4635,1.4635,1.4635,1.4635
USDCAD,20030327,122600,1.4637,1.4638,1.4637,1.4638
USDCAD,20030327,122700,1.4639,1.4642,1.4639,1.4642
USDCAD,20030327,122800,1.4643,1.4643,1.4641,1.4641
USDCAD,20030327,123000,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,123100,1.4638,1.4638,1.4637,1.4637
USDCAD,20030327,123200,1.4634,1.4635,1.4634,1.4635
USDCAD,20030327,123300,1.4636,1.4638,1.4636,1.4638
USDCAD,20030327,123600,1.4639,1.4639,1.4636,1.4636
USDCAD,20030327,123700,1.4637,1.4637,1.4636,1.4636
USDCAD,20030327,123800,1.4635,1.4635,1.4635,1.4635
USDCAD,20030327,123900,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,124300,1.4635,1.4636,1.4635,1.4636
USDCAD,20030327,124500,1.4635,1.4635,1.4635,1.4635
USDCAD,20030327,124600,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,124700,1.4637,1.4637,1.4637,1.4637
USDCAD,20030327,124800,1.4638,1.4641,1.4638,1.4641
USDCAD,20030327,124900,1.4642,1.4642,1.4641,1.4642
USDCAD,20030327,125000,1.4641,1.4645,1.4641,1.4645
USDCAD,20030327,125200,1.4646,1.4651,1.4646,1.4650
USDCAD,20030327,125300,1.4649,1.4649,1.4649,1.4649
USDCAD,20030327,125400,1.4648,1.4648,1.4648,1.4648
USDCAD,20030327,125700,1.4646,1.4646,1.4645,1.4645
USDCAD,20030327,125900,1.4646,1.4647,1.4646,1.4647
USDCAD,20030327,130000,1.4646,1.4646,1.4646,1.4646
USDCAD,20030327,130100,1.4645,1.4645,1.4645,1.4645
USDCAD,20030327,130200,1.4644,1.4644,1.4640,1.4640
USDCAD,20030327,130300,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,130400,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,130600,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,130900,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,131100,1.4637,1.4637,1.4637,1.4637
USDCAD,20030327,131300,1.4638,1.4639,1.4638,1.4638
USDCAD,20030327,131700,1.4637,1.4637,1.4635,1.4635
USDCAD,20030327,131800,1.4636,1.4640,1.4636,1.4640
USDCAD,20030327,132000,1.4634,1.4637,1.4634,1.4635
USDCAD,20030327,132200,1.4634,1.4634,1.4633,1.4634
USDCAD,20030327,132400,1.4635,1.4636,1.4635,1.4635
USDCAD,20030327,132500,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,132600,1.4634,1.4636,1.4634,1.4636
USDCAD,20030327,132900,1.4635,1.4635,1.4635,1.4635
USDCAD,20030327,133300,1.4634,1.4635,1.4634,1.4635
USDCAD,20030327,133800,1.4636,1.4636,1.4635,1.4635
USDCAD,20030327,134000,1.4636,1.4638,1.4636,1.4638
USDCAD,20030327,134100,1.4639,1.4641,1.4639,1.4641
USDCAD,20030327,134200,1.4640,1.4642,1.4640,1.4642
USDCAD,20030327,134300,1.4644,1.4646,1.4644,1.4646
USDCAD,20030327,134400,1.4647,1.4647,1.4645,1.4646
USDCAD,20030327,134500,1.4645,1.4646,1.4645,1.4645
USDCAD,20030327,134600,1.4644,1.4644,1.4643,1.4643
USDCAD,20030327,134700,1.4644,1.4644,1.4642,1.4642
USDCAD,20030327,135100,1.4643,1.4643,1.4642,1.4642
USDCAD,20030327,135600,1.4640,1.4640,1.4640,1.4640
USDCAD,20030327,135700,1.4638,1.4638,1.4637,1.4637
USDCAD,20030327,135800,1.4636,1.4636,1.4635,1.4635
USDCAD,20030327,135900,1.4636,1.4637,1.4636,1.4637
USDCAD,20030327,140000,1.4640,1.4641,1.4640,1.4641
USDCAD,20030327,140100,1.4642,1.4643,1.4642,1.4643
USDCAD,20030327,140200,1.4644,1.4646,1.4644,1.4646
USDCAD,20030327,140400,1.4647,1.4647,1.4647,1.4647
USDCAD,20030327,140600,1.4648,1.4648,1.4648,1.4648
USDCAD,20030327,140700,1.4647,1.4648,1.4647,1.4647
USDCAD,20030327,141000,1.4646,1.4646,1.4645,1.4645
USDCAD,20030327,141100,1.4646,1.4646,1.4646,1.4646
USDCAD,20030327,141300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030327,141500,1.4646,1.4646,1.4646,1.4646
USDCAD,20030327,141900,1.4647,1.4647,1.4647,1.4647
USDCAD,20030327,142000,1.4646,1.4646,1.4646,1.4646
USDCAD,20030327,142100,1.4645,1.4645,1.4644,1.4644
USDCAD,20030327,142300,1.4643,1.4643,1.4641,1.4641
USDCAD,20030327,142400,1.4640,1.4640,1.4637,1.4637
USDCAD,20030327,142500,1.4636,1.4638,1.4634,1.4635
USDCAD,20030327,142600,1.4634,1.4634,1.4624,1.4624
USDCAD,20030327,142700,1.4625,1.4627,1.4625,1.4627
USDCAD,20030327,142800,1.4626,1.4626,1.4626,1.4626
USDCAD,20030327,142900,1.4627,1.4630,1.4627,1.4630
USDCAD,20030327,143000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,143100,1.4628,1.4629,1.4628,1.4629
USDCAD,20030327,143200,1.4628,1.4628,1.4626,1.4626
USDCAD,20030327,143300,1.4627,1.4627,1.4627,1.4627
USDCAD,20030327,143400,1.4629,1.4630,1.4629,1.4630
USDCAD,20030327,143500,1.4631,1.4631,1.4630,1.4630
USDCAD,20030327,143600,1.4629,1.4629,1.4627,1.4627
USDCAD,20030327,143700,1.4628,1.4629,1.4628,1.4629
USDCAD,20030327,143800,1.4631,1.4632,1.4631,1.4632
USDCAD,20030327,143900,1.4633,1.4635,1.4633,1.4635
USDCAD,20030327,144100,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,144200,1.4637,1.4641,1.4637,1.4641
USDCAD,20030327,144300,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,144500,1.4637,1.4637,1.4636,1.4636
USDCAD,20030327,144600,1.4637,1.4638,1.4637,1.4638
USDCAD,20030327,144700,1.4640,1.4640,1.4639,1.4640
USDCAD,20030327,144800,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,144900,1.4638,1.4640,1.4638,1.4639
USDCAD,20030327,145000,1.4640,1.4642,1.4640,1.4642
USDCAD,20030327,145100,1.4643,1.4644,1.4643,1.4644
USDCAD,20030327,145200,1.4643,1.4643,1.4642,1.4642
USDCAD,20030327,145300,1.4641,1.4641,1.4639,1.4639
USDCAD,20030327,145400,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,145500,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,145700,1.4640,1.4640,1.4638,1.4638
USDCAD,20030327,145800,1.4639,1.4640,1.4639,1.4640
USDCAD,20030327,150100,1.4639,1.4639,1.4637,1.4637
USDCAD,20030327,150300,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,150800,1.4638,1.4638,1.4637,1.4637
USDCAD,20030327,150900,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,151000,1.4635,1.4635,1.4634,1.4634
USDCAD,20030327,151100,1.4633,1.4633,1.4631,1.4633
USDCAD,20030327,151200,1.4631,1.4631,1.4631,1.4631
USDCAD,20030327,151300,1.4630,1.4631,1.4630,1.4631
USDCAD,20030327,151400,1.4632,1.4633,1.4632,1.4633
USDCAD,20030327,151600,1.4634,1.4636,1.4634,1.4636
USDCAD,20030327,151700,1.4637,1.4638,1.4637,1.4638
USDCAD,20030327,151800,1.4637,1.4637,1.4632,1.4632
USDCAD,20030327,151900,1.4633,1.4635,1.4633,1.4635
USDCAD,20030327,152000,1.4636,1.4637,1.4636,1.4636
USDCAD,20030327,152100,1.4637,1.4639,1.4637,1.4639
USDCAD,20030327,152200,1.4640,1.4640,1.4640,1.4640
USDCAD,20030327,152300,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,152400,1.4640,1.4642,1.4640,1.4642
USDCAD,20030327,152500,1.4641,1.4644,1.4641,1.4644
USDCAD,20030327,152600,1.4643,1.4643,1.4643,1.4643
USDCAD,20030327,152700,1.4642,1.4642,1.4642,1.4642
USDCAD,20030327,152800,1.4640,1.4642,1.4640,1.4640
USDCAD,20030327,152900,1.4639,1.4642,1.4639,1.4641
USDCAD,20030327,153000,1.4640,1.4640,1.4635,1.4635
USDCAD,20030327,153100,1.4634,1.4634,1.4633,1.4633
USDCAD,20030327,153200,1.4632,1.4632,1.4632,1.4632
USDCAD,20030327,153300,1.4631,1.4631,1.4626,1.4626
USDCAD,20030327,153400,1.4625,1.4626,1.4625,1.4626
USDCAD,20030327,153500,1.4625,1.4628,1.4625,1.4628
USDCAD,20030327,153600,1.4629,1.4629,1.4628,1.4629
USDCAD,20030327,153700,1.4630,1.4631,1.4630,1.4631
USDCAD,20030327,153800,1.4632,1.4632,1.4630,1.4631
USDCAD,20030327,153900,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,154000,1.4631,1.4631,1.4631,1.4631
USDCAD,20030327,154100,1.4630,1.4636,1.4630,1.4634
USDCAD,20030327,154200,1.4635,1.4635,1.4632,1.4632
USDCAD,20030327,154300,1.4631,1.4633,1.4631,1.4633
USDCAD,20030327,154600,1.4634,1.4634,1.4634,1.4634
USDCAD,20030327,154800,1.4635,1.4638,1.4635,1.4638
USDCAD,20030327,154900,1.4639,1.4640,1.4639,1.4639
USDCAD,20030327,155000,1.4638,1.4638,1.4635,1.4636
USDCAD,20030327,155100,1.4637,1.4637,1.4636,1.4636
USDCAD,20030327,155200,1.4637,1.4637,1.4637,1.4637
USDCAD,20030327,155400,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,155600,1.4638,1.4638,1.4638,1.4638
USDCAD,20030327,155700,1.4637,1.4638,1.4637,1.4638
USDCAD,20030327,155800,1.4639,1.4640,1.4639,1.4640
USDCAD,20030327,155900,1.4641,1.4642,1.4641,1.4641
USDCAD,20030327,160000,1.4640,1.4640,1.4640,1.4640
USDCAD,20030327,160100,1.4639,1.4640,1.4639,1.4640
USDCAD,20030327,160200,1.4639,1.4639,1.4637,1.4637
USDCAD,20030327,160300,1.4636,1.4636,1.4634,1.4634
USDCAD,20030327,160400,1.4633,1.4633,1.4632,1.4632
USDCAD,20030327,160500,1.4631,1.4632,1.4631,1.4632
USDCAD,20030327,160600,1.4633,1.4633,1.4632,1.4632
USDCAD,20030327,160700,1.4633,1.4633,1.4633,1.4633
USDCAD,20030327,160800,1.4634,1.4634,1.4632,1.4633
USDCAD,20030327,160900,1.4635,1.4640,1.4633,1.4640
USDCAD,20030327,161000,1.4639,1.4639,1.4638,1.4639
USDCAD,20030327,161100,1.4638,1.4640,1.4638,1.4639
USDCAD,20030327,161200,1.4640,1.4641,1.4640,1.4641
USDCAD,20030327,161300,1.4642,1.4643,1.4642,1.4643
USDCAD,20030327,161400,1.4642,1.4642,1.4642,1.4642
USDCAD,20030327,161600,1.4643,1.4643,1.4643,1.4643
USDCAD,20030327,161700,1.4642,1.4642,1.4641,1.4641
USDCAD,20030327,161900,1.4642,1.4643,1.4642,1.4643
USDCAD,20030327,162000,1.4644,1.4644,1.4644,1.4644
USDCAD,20030327,162100,1.4643,1.4643,1.4643,1.4643
USDCAD,20030327,162300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030327,162500,1.4644,1.4644,1.4644,1.4644
USDCAD,20030327,162700,1.4645,1.4645,1.4645,1.4645
USDCAD,20030327,162800,1.4646,1.4650,1.4646,1.4649
USDCAD,20030327,162900,1.4651,1.4651,1.4651,1.4651
USDCAD,20030327,163000,1.4652,1.4652,1.4650,1.4650
USDCAD,20030327,163100,1.4651,1.4651,1.4651,1.4651
USDCAD,20030327,163300,1.4650,1.4650,1.4650,1.4650
USDCAD,20030327,163400,1.4651,1.4651,1.4650,1.4650
USDCAD,20030327,163500,1.4649,1.4649,1.4646,1.4646
USDCAD,20030327,163600,1.4647,1.4647,1.4647,1.4647
USDCAD,20030327,163700,1.4648,1.4648,1.4648,1.4648
USDCAD,20030327,163800,1.4647,1.4647,1.4647,1.4647
USDCAD,20030327,163900,1.4648,1.4651,1.4648,1.4651
USDCAD,20030327,164000,1.4650,1.4651,1.4650,1.4651
USDCAD,20030327,164100,1.4650,1.4650,1.4650,1.4650
USDCAD,20030327,164200,1.4651,1.4651,1.4651,1.4651
USDCAD,20030327,164300,1.4652,1.4655,1.4652,1.4655
USDCAD,20030327,164400,1.4656,1.4663,1.4656,1.4663
USDCAD,20030327,164500,1.4662,1.4662,1.4659,1.4659
USDCAD,20030327,164600,1.4660,1.4660,1.4660,1.4660
USDCAD,20030327,164700,1.4658,1.4658,1.4658,1.4658
USDCAD,20030327,164800,1.4657,1.4657,1.4657,1.4657
USDCAD,20030327,165000,1.4656,1.4656,1.4656,1.4656
USDCAD,20030327,165100,1.4655,1.4655,1.4655,1.4655
USDCAD,20030327,165200,1.4654,1.4654,1.4654,1.4654
USDCAD,20030327,165300,1.4653,1.4654,1.4653,1.4654
USDCAD,20030327,165800,1.4654,1.4655,1.4654,1.4655
USDCAD,20030327,165900,1.4656,1.4662,1.4656,1.4662
USDCAD,20030327,170000,1.4663,1.4668,1.4663,1.4668
USDCAD,20030327,170100,1.4667,1.4667,1.4664,1.4664
USDCAD,20030327,170200,1.4663,1.4664,1.4659,1.4659
USDCAD,20030327,170600,1.4658,1.4658,1.4658,1.4658
USDCAD,20030327,170700,1.4657,1.4658,1.4657,1.4658
USDCAD,20030327,170800,1.4657,1.4657,1.4656,1.4657
USDCAD,20030327,170900,1.4656,1.4656,1.4650,1.4650
USDCAD,20030327,171000,1.4649,1.4650,1.4649,1.4650
USDCAD,20030327,171200,1.4651,1.4653,1.4651,1.4653
USDCAD,20030327,171400,1.4652,1.4652,1.4651,1.4651
USDCAD,20030327,171500,1.4650,1.4650,1.4649,1.4649
USDCAD,20030327,171600,1.4651,1.4651,1.4651,1.4651
USDCAD,20030327,171700,1.4650,1.4650,1.4649,1.4649
USDCAD,20030327,171900,1.4650,1.4650,1.4648,1.4648
USDCAD,20030327,172000,1.4649,1.4649,1.4649,1.4649
USDCAD,20030327,172100,1.4646,1.4647,1.4643,1.4643
USDCAD,20030327,172200,1.4642,1.4644,1.4641,1.4644
USDCAD,20030327,172300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030327,172400,1.4642,1.4643,1.4642,1.4642
USDCAD,20030327,172500,1.4640,1.4640,1.4640,1.4640
USDCAD,20030327,172600,1.4641,1.4642,1.4641,1.4642
USDCAD,20030327,172700,1.4641,1.4642,1.4641,1.4642
USDCAD,20030327,172800,1.4643,1.4650,1.4643,1.4649
USDCAD,20030327,172900,1.4650,1.4659,1.4650,1.4659
USDCAD,20030327,173000,1.4658,1.4660,1.4658,1.4660
USDCAD,20030327,173100,1.4659,1.4661,1.4659,1.4661
USDCAD,20030327,173200,1.4662,1.4667,1.4662,1.4667
USDCAD,20030327,173300,1.4668,1.4671,1.4668,1.4671
USDCAD,20030327,173400,1.4674,1.4675,1.4670,1.4670
USDCAD,20030327,173500,1.4669,1.4669,1.4665,1.4665
USDCAD,20030327,173600,1.4664,1.4664,1.4663,1.4663
USDCAD,20030327,173900,1.4664,1.4664,1.4664,1.4664
USDCAD,20030327,174000,1.4663,1.4663,1.4662,1.4662
USDCAD,20030327,174300,1.4663,1.4664,1.4663,1.4664
USDCAD,20030327,174400,1.4663,1.4663,1.4663,1.4663
USDCAD,20030327,174600,1.4661,1.4661,1.4659,1.4659
USDCAD,20030327,174700,1.4658,1.4658,1.4658,1.4658
USDCAD,20030327,174800,1.4660,1.4660,1.4660,1.4660
USDCAD,20030327,174900,1.4661,1.4661,1.4660,1.4660
USDCAD,20030327,175000,1.4661,1.4661,1.4661,1.4661
USDCAD,20030327,175100,1.4660,1.4661,1.4660,1.4661
USDCAD,20030327,175200,1.4659,1.4661,1.4659,1.4661
USDCAD,20030327,175300,1.4662,1.4664,1.4662,1.4664
USDCAD,20030327,175400,1.4665,1.4668,1.4665,1.4668
USDCAD,20030327,175600,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,175800,1.4667,1.4667,1.4667,1.4667
USDCAD,20030327,175900,1.4668,1.4669,1.4668,1.4669
USDCAD,20030327,180100,1.4668,1.4668,1.4667,1.4668
USDCAD,20030327,180200,1.4669,1.4669,1.4669,1.4669
USDCAD,20030327,180300,1.4670,1.4681,1.4670,1.4681
USDCAD,20030327,180400,1.4682,1.4689,1.4682,1.4688
USDCAD,20030327,180500,1.4687,1.4687,1.4685,1.4685
USDCAD,20030327,180600,1.4684,1.4685,1.4684,1.4684
USDCAD,20030327,180700,1.4683,1.4683,1.4682,1.4682
USDCAD,20030327,180900,1.4681,1.4681,1.4680,1.4680
USDCAD,20030327,181000,1.4679,1.4679,1.4679,1.4679
USDCAD,20030327,181200,1.4680,1.4680,1.4679,1.4679
USDCAD,20030327,181300,1.4680,1.4682,1.4680,1.4682
USDCAD,20030327,181400,1.4683,1.4684,1.4682,1.4684
USDCAD,20030327,181500,1.4683,1.4683,1.4683,1.4683
USDCAD,20030327,181700,1.4682,1.4682,1.4682,1.4682
USDCAD,20030327,181900,1.4683,1.4684,1.4682,1.4684
USDCAD,20030327,182000,1.4683,1.4683,1.4683,1.4683
USDCAD,20030327,182200,1.4684,1.4684,1.4682,1.4682
USDCAD,20030327,182300,1.4683,1.4683,1.4683,1.4683
USDCAD,20030327,182400,1.4682,1.4682,1.4680,1.4682
USDCAD,20030327,182500,1.4683,1.4685,1.4683,1.4685
USDCAD,20030327,182700,1.4686,1.4689,1.4686,1.4688
USDCAD,20030327,182800,1.4689,1.4689,1.4687,1.4687
USDCAD,20030327,182900,1.4689,1.4689,1.4689,1.4689
USDCAD,20030327,183000,1.4688,1.4688,1.4682,1.4682
USDCAD,20030327,183200,1.4680,1.4682,1.4678,1.4681
USDCAD,20030327,183300,1.4678,1.4679,1.4676,1.4678
USDCAD,20030327,183400,1.4679,1.4682,1.4679,1.4682
USDCAD,20030327,183500,1.4683,1.4683,1.4682,1.4683
USDCAD,20030327,183600,1.4682,1.4682,1.4682,1.4682
USDCAD,20030327,183700,1.4681,1.4682,1.4681,1.4682
USDCAD,20030327,183900,1.4683,1.4683,1.4683,1.4683
USDCAD,20030327,184000,1.4682,1.4682,1.4682,1.4682
USDCAD,20030327,184100,1.4683,1.4683,1.4682,1.4682
USDCAD,20030327,184200,1.4680,1.4680,1.4679,1.4679
USDCAD,20030327,184300,1.4678,1.4678,1.4677,1.4677
USDCAD,20030327,184400,1.4678,1.4678,1.4678,1.4678
USDCAD,20030327,184500,1.4677,1.4679,1.4677,1.4679
USDCAD,20030327,184600,1.4680,1.4683,1.4680,1.4681
USDCAD,20030327,184900,1.4680,1.4680,1.4679,1.4679
USDCAD,20030327,185000,1.4678,1.4679,1.4677,1.4677
USDCAD,20030327,185200,1.4676,1.4676,1.4675,1.4676
USDCAD,20030327,185300,1.4677,1.4677,1.4676,1.4676
USDCAD,20030327,185400,1.4675,1.4675,1.4675,1.4675
USDCAD,20030327,185500,1.4676,1.4677,1.4675,1.4675
USDCAD,20030327,185600,1.4674,1.4675,1.4672,1.4673
USDCAD,20030327,185700,1.4674,1.4675,1.4674,1.4675
USDCAD,20030327,185800,1.4676,1.4678,1.4674,1.4676
USDCAD,20030327,185900,1.4675,1.4675,1.4674,1.4674
USDCAD,20030327,190000,1.4675,1.4675,1.4674,1.4675
USDCAD,20030327,190200,1.4676,1.4676,1.4676,1.4676
USDCAD,20030327,190300,1.4675,1.4675,1.4675,1.4675
USDCAD,20030327,190600,1.4674,1.4674,1.4670,1.4670
USDCAD,20030327,190700,1.4669,1.4669,1.4668,1.4668
USDCAD,20030327,190800,1.4667,1.4668,1.4666,1.4666
USDCAD,20030327,190900,1.4667,1.4667,1.4667,1.4667
USDCAD,20030327,191000,1.4668,1.4668,1.4668,1.4668
USDCAD,20030327,191200,1.4667,1.4667,1.4665,1.4665
USDCAD,20030327,191300,1.4664,1.4664,1.4656,1.4657
USDCAD,20030327,191400,1.4656,1.4656,1.4653,1.4653
USDCAD,20030327,191500,1.4651,1.4656,1.4651,1.4656
USDCAD,20030327,191700,1.4657,1.4658,1.4657,1.4658
USDCAD,20030327,191800,1.4656,1.4656,1.4655,1.4655
USDCAD,20030327,191900,1.4654,1.4654,1.4653,1.4653
USDCAD,20030327,192000,1.4655,1.4655,1.4655,1.4655
USDCAD,20030327,192200,1.4654,1.4654,1.4652,1.4652
USDCAD,20030327,192300,1.4650,1.4651,1.4649,1.4651
USDCAD,20030327,192400,1.4652,1.4654,1.4645,1.4645
USDCAD,20030327,192500,1.4646,1.4647,1.4646,1.4646
USDCAD,20030327,192600,1.4645,1.4645,1.4639,1.4639
USDCAD,20030327,192700,1.4638,1.4640,1.4638,1.4640
USDCAD,20030327,192800,1.4639,1.4639,1.4636,1.4636
USDCAD,20030327,192900,1.4637,1.4638,1.4637,1.4638
USDCAD,20030327,193000,1.4639,1.4641,1.4639,1.4641
USDCAD,20030327,193100,1.4642,1.4643,1.4641,1.4643
USDCAD,20030327,193200,1.4644,1.4645,1.4644,1.4644
USDCAD,20030327,193300,1.4643,1.4643,1.4641,1.4641
USDCAD,20030327,193600,1.4642,1.4642,1.4642,1.4642
USDCAD,20030327,193700,1.4643,1.4644,1.4643,1.4644
USDCAD,20030327,193800,1.4643,1.4643,1.4643,1.4643
USDCAD,20030327,193900,1.4644,1.4646,1.4644,1.4646
USDCAD,20030327,194000,1.4645,1.4649,1.4645,1.4649
USDCAD,20030327,194100,1.4650,1.4651,1.4649,1.4651
USDCAD,20030327,194200,1.4650,1.4651,1.4650,1.4651
USDCAD,20030327,194300,1.4650,1.4650,1.4649,1.4649
USDCAD,20030327,194500,1.4650,1.4650,1.4650,1.4650
USDCAD,20030327,194600,1.4651,1.4653,1.4651,1.4653
USDCAD,20030327,194700,1.4654,1.4657,1.4654,1.4657
USDCAD,20030327,194800,1.4656,1.4657,1.4656,1.4656
USDCAD,20030327,195300,1.4655,1.4655,1.4655,1.4655
USDCAD,20030327,195400,1.4654,1.4654,1.4654,1.4654
USDCAD,20030327,195500,1.4655,1.4655,1.4655,1.4655
USDCAD,20030327,195600,1.4656,1.4656,1.4656,1.4656
USDCAD,20030327,195800,1.4655,1.4655,1.4654,1.4654
USDCAD,20030327,200100,1.4653,1.4654,1.4653,1.4654
USDCAD,20030327,200300,1.4655,1.4655,1.4654,1.4654
USDCAD,20030327,200700,1.4652,1.4652,1.4650,1.4650
USDCAD,20030327,200900,1.4651,1.4651,1.4651,1.4651
USDCAD,20030327,201400,1.4653,1.4654,1.4653,1.4653
USDCAD,20030327,201500,1.4654,1.4654,1.4654,1.4654
USDCAD,20030327,201700,1.4652,1.4652,1.4652,1.4652
USDCAD,20030327,202000,1.4653,1.4655,1.4653,1.4655
USDCAD,20030327,202100,1.4656,1.4657,1.4656,1.4657
USDCAD,20030327,202300,1.4655,1.4655,1.4654,1.4654
USDCAD,20030327,202400,1.4655,1.4656,1.4654,1.4656
USDCAD,20030327,202500,1.4657,1.4657,1.4655,1.4655
USDCAD,20030327,202600,1.4656,1.4656,1.4655,1.4655
USDCAD,20030327,202700,1.4654,1.4655,1.4654,1.4654
USDCAD,20030327,202900,1.4653,1.4653,1.4653,1.4653
USDCAD,20030327,203200,1.4650,1.4650,1.4650,1.4650
USDCAD,20030327,203300,1.4649,1.4649,1.4647,1.4647
USDCAD,20030327,203500,1.4643,1.4643,1.4643,1.4643
USDCAD,20030327,203600,1.4644,1.4645,1.4644,1.4644
USDCAD,20030327,203800,1.4645,1.4645,1.4640,1.4640
USDCAD,20030327,203900,1.4641,1.4641,1.4639,1.4639
USDCAD,20030327,204000,1.4640,1.4640,1.4640,1.4640
USDCAD,20030327,204100,1.4639,1.4639,1.4639,1.4639
USDCAD,20030327,204200,1.4640,1.4640,1.4640,1.4640
USDCAD,20030327,204300,1.4639,1.4639,1.4636,1.4636
USDCAD,20030327,204400,1.4635,1.4635,1.4632,1.4632
USDCAD,20030327,204500,1.4633,1.4633,1.4631,1.4631
USDCAD,20030327,204700,1.4632,1.4633,1.4632,1.4633
USDCAD,20030327,204800,1.4634,1.4634,1.4633,1.4633
USDCAD,20030327,204900,1.4632,1.4633,1.4632,1.4633
USDCAD,20030327,205300,1.4634,1.4634,1.4634,1.4634
USDCAD,20030327,205400,1.4633,1.4633,1.4633,1.4633
USDCAD,20030327,205500,1.4634,1.4635,1.4634,1.4635
USDCAD,20030327,205600,1.4636,1.4636,1.4634,1.4634
USDCAD,20030327,205700,1.4635,1.4635,1.4635,1.4635
USDCAD,20030327,205800,1.4636,1.4636,1.4636,1.4636
USDCAD,20030327,205900,1.4635,1.4635,1.4634,1.4634
USDCAD,20030327,210000,1.4633,1.4634,1.4633,1.4634
USDCAD,20030327,210100,1.4633,1.4633,1.4632,1.4632
USDCAD,20030327,210200,1.4631,1.4632,1.4631,1.4632
USDCAD,20030327,210300,1.4631,1.4631,1.4630,1.4630
USDCAD,20030327,210600,1.4629,1.4629,1.4628,1.4629
USDCAD,20030327,210700,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,210800,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,211300,1.4629,1.4630,1.4629,1.4630
USDCAD,20030327,211400,1.4629,1.4630,1.4629,1.4630
USDCAD,20030327,211700,1.4631,1.4631,1.4631,1.4631
USDCAD,20030327,211800,1.4630,1.4630,1.4629,1.4629
USDCAD,20030327,211900,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,212100,1.4629,1.4629,1.4626,1.4626
USDCAD,20030327,212200,1.4625,1.4626,1.4625,1.4625
USDCAD,20030327,212300,1.4626,1.4629,1.4626,1.4629
USDCAD,20030327,212400,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,212500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,213000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,213200,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,213700,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,213800,1.4629,1.4631,1.4629,1.4631
USDCAD,20030327,214100,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,214600,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,214900,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,215400,1.4628,1.4628,1.4627,1.4627
USDCAD,20030327,215600,1.4626,1.4626,1.4624,1.4625
USDCAD,20030327,215800,1.4624,1.4625,1.4624,1.4625
USDCAD,20030327,220300,1.4625,1.4625,1.4625,1.4625
USDCAD,20030327,220600,1.4626,1.4629,1.4626,1.4629
USDCAD,20030327,220700,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,220800,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,221000,1.4630,1.4631,1.4630,1.4631
USDCAD,20030327,221200,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,221400,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,221500,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,221600,1.4627,1.4627,1.4627,1.4627
USDCAD,20030327,221700,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,221900,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,222400,1.4628,1.4629,1.4628,1.4629
USDCAD,20030327,222500,1.4630,1.4631,1.4630,1.4631
USDCAD,20030327,222800,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,223300,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,223500,1.4629,1.4629,1.4628,1.4628
USDCAD,20030327,223600,1.4627,1.4629,1.4627,1.4629
USDCAD,20030327,223700,1.4630,1.4632,1.4630,1.4630
USDCAD,20030327,223900,1.4631,1.4631,1.4630,1.4631
USDCAD,20030327,224100,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,224200,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,224400,1.4630,1.4630,1.4629,1.4629
USDCAD,20030327,224600,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,224800,1.4627,1.4627,1.4627,1.4627
USDCAD,20030327,224900,1.4628,1.4629,1.4628,1.4629
USDCAD,20030327,225100,1.4630,1.4630,1.4629,1.4629
USDCAD,20030327,225300,1.4630,1.4630,1.4629,1.4629
USDCAD,20030327,225600,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,225700,1.4627,1.4627,1.4627,1.4627
USDCAD,20030327,225800,1.4628,1.4629,1.4628,1.4629
USDCAD,20030327,225900,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,230100,1.4627,1.4627,1.4626,1.4626
USDCAD,20030327,230500,1.4625,1.4625,1.4624,1.4625
USDCAD,20030327,230700,1.4626,1.4626,1.4626,1.4626
USDCAD,20030327,230800,1.4627,1.4627,1.4627,1.4627
USDCAD,20030327,230900,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,231400,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,231500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,232000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,232300,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,232400,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,232800,1.4630,1.4630,1.4629,1.4629
USDCAD,20030327,233000,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,233200,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,233300,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,233800,1.4629,1.4630,1.4629,1.4630
USDCAD,20030327,234000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,234100,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,234200,1.4631,1.4631,1.4631,1.4631
USDCAD,20030327,234400,1.4630,1.4630,1.4629,1.4629
USDCAD,20030327,234500,1.4630,1.4630,1.4630,1.4630
USDCAD,20030327,234600,1.4629,1.4629,1.4629,1.4629
USDCAD,20030327,235100,1.4629,1.4629,1.4628,1.4628
USDCAD,20030327,235600,1.4628,1.4628,1.4628,1.4628
USDCAD,20030327,235700,1.4627,1.4627,1.4627,1.4627
EURCAD,20030327,000600,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,000700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,000800,1.5704,1.5704,1.5703,1.5703
EURCAD,20030327,001100,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,001200,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,001300,1.5702,1.5702,1.5699,1.5699
EURCAD,20030327,001400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,001800,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,001900,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,002100,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,002300,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,002400,1.5701,1.5703,1.5701,1.5703
EURCAD,20030327,002500,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,002600,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,002700,1.5706,1.5708,1.5706,1.5708
EURCAD,20030327,002800,1.5709,1.5709,1.5709,1.5709
EURCAD,20030327,002900,1.5708,1.5708,1.5705,1.5705
EURCAD,20030327,003000,1.5704,1.5704,1.5700,1.5701
EURCAD,20030327,003200,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,003400,1.5701,1.5702,1.5701,1.5702
EURCAD,20030327,003700,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,003800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,003900,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,004000,1.5700,1.5700,1.5699,1.5699
EURCAD,20030327,004500,1.5699,1.5699,1.5699,1.5699
EURCAD,20030327,004600,1.5700,1.5701,1.5700,1.5701
EURCAD,20030327,004700,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,005100,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,005200,1.5702,1.5702,1.5701,1.5701
EURCAD,20030327,005300,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,005400,1.5699,1.5701,1.5699,1.5701
EURCAD,20030327,005500,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,005600,1.5699,1.5699,1.5699,1.5699
EURCAD,20030327,005800,1.5698,1.5699,1.5698,1.5699
EURCAD,20030327,005900,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,010400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,010900,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,011100,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,011400,1.5702,1.5702,1.5701,1.5701
EURCAD,20030327,011600,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,011800,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,011900,1.5700,1.5700,1.5696,1.5696
EURCAD,20030327,012000,1.5697,1.5698,1.5697,1.5698
EURCAD,20030327,012100,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,012200,1.5696,1.5696,1.5696,1.5696
EURCAD,20030327,012500,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,012600,1.5694,1.5694,1.5692,1.5692
EURCAD,20030327,012700,1.5691,1.5692,1.5690,1.5692
EURCAD,20030327,012900,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,013000,1.5694,1.5694,1.5693,1.5693
EURCAD,20030327,013200,1.5692,1.5692,1.5689,1.5689
EURCAD,20030327,013400,1.5690,1.5693,1.5690,1.5693
EURCAD,20030327,013700,1.5692,1.5692,1.5692,1.5692
EURCAD,20030327,013900,1.5691,1.5691,1.5691,1.5691
EURCAD,20030327,014000,1.5692,1.5695,1.5692,1.5694
EURCAD,20030327,014100,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,014400,1.5696,1.5696,1.5696,1.5696
EURCAD,20030327,014600,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,014700,1.5696,1.5702,1.5696,1.5702
EURCAD,20030327,014800,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,014900,1.5704,1.5708,1.5704,1.5708
EURCAD,20030327,015000,1.5707,1.5707,1.5706,1.5706
EURCAD,20030327,015100,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,015300,1.5704,1.5704,1.5701,1.5701
EURCAD,20030327,015400,1.5700,1.5700,1.5699,1.5699
EURCAD,20030327,015500,1.5700,1.5701,1.5700,1.5700
EURCAD,20030327,015600,1.5699,1.5699,1.5695,1.5695
EURCAD,20030327,015700,1.5694,1.5694,1.5694,1.5694
EURCAD,20030327,015900,1.5693,1.5693,1.5690,1.5691
EURCAD,20030327,020000,1.5692,1.5694,1.5692,1.5694
EURCAD,20030327,020100,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,020200,1.5692,1.5692,1.5687,1.5688
EURCAD,20030327,020300,1.5689,1.5689,1.5687,1.5687
EURCAD,20030327,020400,1.5686,1.5686,1.5682,1.5682
EURCAD,20030327,020500,1.5683,1.5683,1.5683,1.5683
EURCAD,20030327,020600,1.5684,1.5684,1.5683,1.5683
EURCAD,20030327,020800,1.5684,1.5684,1.5684,1.5684
EURCAD,20030327,021000,1.5685,1.5685,1.5685,1.5685
EURCAD,20030327,021100,1.5686,1.5687,1.5686,1.5687
EURCAD,20030327,021200,1.5688,1.5688,1.5688,1.5688
EURCAD,20030327,021400,1.5687,1.5687,1.5687,1.5687
EURCAD,20030327,021500,1.5686,1.5686,1.5686,1.5686
EURCAD,20030327,021700,1.5687,1.5688,1.5687,1.5688
EURCAD,20030327,021800,1.5689,1.5690,1.5689,1.5690
EURCAD,20030327,021900,1.5691,1.5691,1.5691,1.5691
EURCAD,20030327,022000,1.5692,1.5693,1.5692,1.5693
EURCAD,20030327,022100,1.5694,1.5694,1.5694,1.5694
EURCAD,20030327,022200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,022300,1.5692,1.5692,1.5692,1.5692
EURCAD,20030327,022500,1.5691,1.5691,1.5690,1.5690
EURCAD,20030327,022700,1.5691,1.5693,1.5691,1.5693
EURCAD,20030327,022800,1.5694,1.5694,1.5693,1.5693
EURCAD,20030327,023100,1.5694,1.5694,1.5694,1.5694
EURCAD,20030327,023200,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,023300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030327,023500,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,023600,1.5698,1.5699,1.5698,1.5699
EURCAD,20030327,023700,1.5700,1.5701,1.5700,1.5701
EURCAD,20030327,024000,1.5700,1.5700,1.5699,1.5699
EURCAD,20030327,024100,1.5698,1.5698,1.5694,1.5697
EURCAD,20030327,024200,1.5696,1.5697,1.5696,1.5697
EURCAD,20030327,024300,1.5698,1.5699,1.5698,1.5699
EURCAD,20030327,024400,1.5700,1.5704,1.5700,1.5704
EURCAD,20030327,024500,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,024600,1.5704,1.5704,1.5703,1.5703
EURCAD,20030327,024700,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,024900,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,025100,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,025200,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,025400,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,025500,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,025700,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,025800,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,025900,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,030100,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,030300,1.5702,1.5702,1.5701,1.5701
EURCAD,20030327,030400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,030500,1.5699,1.5699,1.5699,1.5699
EURCAD,20030327,031000,1.5699,1.5699,1.5699,1.5699
EURCAD,20030327,031100,1.5700,1.5701,1.5700,1.5701
EURCAD,20030327,031200,1.5700,1.5700,1.5699,1.5699
EURCAD,20030327,031400,1.5698,1.5698,1.5698,1.5698
EURCAD,20030327,031500,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,032000,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,032100,1.5698,1.5699,1.5698,1.5699
EURCAD,20030327,032300,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,032400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,032600,1.5700,1.5701,1.5700,1.5701
EURCAD,20030327,032700,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,032800,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,032900,1.5702,1.5704,1.5702,1.5704
EURCAD,20030327,033000,1.5705,1.5714,1.5705,1.5714
EURCAD,20030327,033100,1.5713,1.5713,1.5711,1.5711
EURCAD,20030327,033500,1.5712,1.5712,1.5712,1.5712
EURCAD,20030327,033600,1.5713,1.5714,1.5713,1.5714
EURCAD,20030327,033700,1.5715,1.5717,1.5715,1.5716
EURCAD,20030327,033800,1.5715,1.5715,1.5714,1.5714
EURCAD,20030327,033900,1.5713,1.5713,1.5712,1.5712
EURCAD,20030327,034000,1.5713,1.5713,1.5712,1.5712
EURCAD,20030327,034200,1.5711,1.5711,1.5710,1.5710
EURCAD,20030327,034300,1.5709,1.5710,1.5709,1.5710
EURCAD,20030327,034400,1.5711,1.5713,1.5711,1.5713
EURCAD,20030327,034500,1.5714,1.5716,1.5714,1.5716
EURCAD,20030327,034600,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,034700,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,034900,1.5713,1.5713,1.5713,1.5713
EURCAD,20030327,035100,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,035200,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,035300,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,035700,1.5713,1.5713,1.5713,1.5713
EURCAD,20030327,035800,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,035900,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,040000,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,040200,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,040400,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,040800,1.5713,1.5713,1.5712,1.5712
EURCAD,20030327,040900,1.5713,1.5713,1.5712,1.5712
EURCAD,20030327,041000,1.5711,1.5711,1.5709,1.5709
EURCAD,20030327,041100,1.5708,1.5708,1.5707,1.5707
EURCAD,20030327,041200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030327,041400,1.5707,1.5708,1.5707,1.5708
EURCAD,20030327,041500,1.5709,1.5709,1.5706,1.5706
EURCAD,20030327,041700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,041800,1.5704,1.5708,1.5704,1.5707
EURCAD,20030327,041900,1.5706,1.5707,1.5706,1.5707
EURCAD,20030327,042000,1.5708,1.5709,1.5708,1.5709
EURCAD,20030327,042100,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,042200,1.5709,1.5709,1.5708,1.5708
EURCAD,20030327,042300,1.5707,1.5708,1.5707,1.5708
EURCAD,20030327,042600,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,042700,1.5706,1.5706,1.5706,1.5706
EURCAD,20030327,042800,1.5705,1.5706,1.5705,1.5706
EURCAD,20030327,042900,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,043200,1.5706,1.5707,1.5706,1.5707
EURCAD,20030327,043300,1.5708,1.5708,1.5707,1.5708
EURCAD,20030327,043700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,043900,1.5706,1.5707,1.5706,1.5707
EURCAD,20030327,044000,1.5708,1.5709,1.5708,1.5709
EURCAD,20030327,044300,1.5708,1.5708,1.5708,1.5708
EURCAD,20030327,044400,1.5709,1.5709,1.5709,1.5709
EURCAD,20030327,044800,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,045000,1.5711,1.5711,1.5711,1.5711
EURCAD,20030327,045200,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,045700,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,050200,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,050400,1.5709,1.5709,1.5708,1.5708
EURCAD,20030327,050900,1.5708,1.5708,1.5708,1.5708
EURCAD,20030327,051200,1.5709,1.5709,1.5709,1.5709
EURCAD,20030327,051300,1.5710,1.5711,1.5710,1.5711
EURCAD,20030327,051800,1.5710,1.5710,1.5708,1.5708
EURCAD,20030327,052100,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,052200,1.5706,1.5706,1.5704,1.5704
EURCAD,20030327,052400,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,052500,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,052600,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,052900,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,053000,1.5701,1.5701,1.5699,1.5699
EURCAD,20030327,053400,1.5700,1.5701,1.5700,1.5701
EURCAD,20030327,053800,1.5702,1.5703,1.5702,1.5703
EURCAD,20030327,054000,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,054100,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,054200,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,054300,1.5701,1.5701,1.5700,1.5700
EURCAD,20030327,054400,1.5699,1.5699,1.5699,1.5699
EURCAD,20030327,054500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030327,054600,1.5697,1.5697,1.5696,1.5696
EURCAD,20030327,054700,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,054800,1.5698,1.5698,1.5698,1.5698
EURCAD,20030327,054900,1.5697,1.5697,1.5696,1.5696
EURCAD,20030327,055000,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,055100,1.5696,1.5698,1.5696,1.5698
EURCAD,20030327,055200,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,055500,1.5698,1.5699,1.5698,1.5699
EURCAD,20030327,055600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030327,055700,1.5699,1.5701,1.5699,1.5701
EURCAD,20030327,055800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,055900,1.5703,1.5703,1.5702,1.5703
EURCAD,20030327,060000,1.5704,1.5704,1.5703,1.5703
EURCAD,20030327,060200,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,060300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,060700,1.5704,1.5704,1.5703,1.5703
EURCAD,20030327,061100,1.5702,1.5702,1.5701,1.5701
EURCAD,20030327,061200,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,061700,1.5700,1.5701,1.5700,1.5701
EURCAD,20030327,061800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,061900,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,062100,1.5702,1.5703,1.5702,1.5703
EURCAD,20030327,062300,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,062500,1.5703,1.5704,1.5703,1.5704
EURCAD,20030327,062600,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,062700,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,062900,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,063100,1.5704,1.5708,1.5704,1.5708
EURCAD,20030327,063200,1.5709,1.5709,1.5709,1.5709
EURCAD,20030327,063400,1.5708,1.5708,1.5708,1.5708
EURCAD,20030327,063600,1.5709,1.5712,1.5709,1.5712
EURCAD,20030327,063800,1.5713,1.5713,1.5713,1.5713
EURCAD,20030327,063900,1.5714,1.5717,1.5714,1.5717
EURCAD,20030327,064100,1.5718,1.5719,1.5718,1.5719
EURCAD,20030327,064200,1.5720,1.5720,1.5720,1.5720
EURCAD,20030327,064300,1.5719,1.5719,1.5718,1.5718
EURCAD,20030327,064500,1.5719,1.5719,1.5719,1.5719
EURCAD,20030327,064600,1.5718,1.5718,1.5717,1.5717
EURCAD,20030327,064900,1.5716,1.5716,1.5716,1.5716
EURCAD,20030327,065000,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,065100,1.5716,1.5716,1.5715,1.5716
EURCAD,20030327,065300,1.5717,1.5718,1.5717,1.5718
EURCAD,20030327,065500,1.5719,1.5719,1.5719,1.5719
EURCAD,20030327,065600,1.5720,1.5721,1.5720,1.5721
EURCAD,20030327,065700,1.5720,1.5720,1.5719,1.5719
EURCAD,20030327,065800,1.5718,1.5718,1.5718,1.5718
EURCAD,20030327,070000,1.5717,1.5718,1.5717,1.5717
EURCAD,20030327,070100,1.5718,1.5718,1.5718,1.5718
EURCAD,20030327,070200,1.5717,1.5718,1.5717,1.5718
EURCAD,20030327,070300,1.5717,1.5718,1.5717,1.5718
EURCAD,20030327,070600,1.5719,1.5719,1.5719,1.5719
EURCAD,20030327,070800,1.5718,1.5718,1.5716,1.5716
EURCAD,20030327,071000,1.5717,1.5717,1.5717,1.5717
EURCAD,20030327,071300,1.5718,1.5718,1.5717,1.5717
EURCAD,20030327,071400,1.5716,1.5716,1.5716,1.5716
EURCAD,20030327,071600,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,071700,1.5714,1.5714,1.5709,1.5709
EURCAD,20030327,071800,1.5708,1.5708,1.5708,1.5708
EURCAD,20030327,071900,1.5709,1.5710,1.5709,1.5710
EURCAD,20030327,072000,1.5711,1.5712,1.5711,1.5712
EURCAD,20030327,072300,1.5713,1.5714,1.5713,1.5714
EURCAD,20030327,072700,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,072900,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,073000,1.5713,1.5715,1.5713,1.5715
EURCAD,20030327,073100,1.5716,1.5716,1.5716,1.5716
EURCAD,20030327,073300,1.5717,1.5717,1.5716,1.5716
EURCAD,20030327,073500,1.5717,1.5717,1.5715,1.5716
EURCAD,20030327,073700,1.5717,1.5718,1.5717,1.5718
EURCAD,20030327,073800,1.5719,1.5719,1.5717,1.5718
EURCAD,20030327,073900,1.5719,1.5719,1.5718,1.5719
EURCAD,20030327,074000,1.5720,1.5722,1.5720,1.5722
EURCAD,20030327,074100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030327,074200,1.5722,1.5724,1.5722,1.5724
EURCAD,20030327,074300,1.5725,1.5727,1.5725,1.5726
EURCAD,20030327,074400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030327,074600,1.5726,1.5728,1.5726,1.5728
EURCAD,20030327,074700,1.5729,1.5729,1.5729,1.5729
EURCAD,20030327,074800,1.5728,1.5728,1.5728,1.5728
EURCAD,20030327,074900,1.5727,1.5727,1.5724,1.5724
EURCAD,20030327,075100,1.5725,1.5727,1.5725,1.5727
EURCAD,20030327,075200,1.5728,1.5729,1.5728,1.5728
EURCAD,20030327,075300,1.5727,1.5727,1.5727,1.5727
EURCAD,20030327,075400,1.5728,1.5728,1.5728,1.5728
EURCAD,20030327,075700,1.5729,1.5729,1.5729,1.5729
EURCAD,20030327,075800,1.5728,1.5728,1.5728,1.5728
EURCAD,20030327,075900,1.5727,1.5727,1.5724,1.5724
EURCAD,20030327,080000,1.5723,1.5723,1.5720,1.5720
EURCAD,20030327,080100,1.5719,1.5719,1.5719,1.5719
EURCAD,20030327,080400,1.5720,1.5721,1.5720,1.5721
EURCAD,20030327,080500,1.5722,1.5724,1.5722,1.5724
EURCAD,20030327,080600,1.5723,1.5723,1.5723,1.5723
EURCAD,20030327,080700,1.5722,1.5722,1.5720,1.5720
EURCAD,20030327,080800,1.5719,1.5719,1.5717,1.5717
EURCAD,20030327,080900,1.5716,1.5716,1.5714,1.5714
EURCAD,20030327,081000,1.5713,1.5713,1.5712,1.5712
EURCAD,20030327,081100,1.5713,1.5713,1.5712,1.5713
EURCAD,20030327,081400,1.5712,1.5712,1.5711,1.5712
EURCAD,20030327,081500,1.5713,1.5717,1.5713,1.5717
EURCAD,20030327,081600,1.5718,1.5719,1.5718,1.5719
EURCAD,20030327,081700,1.5718,1.5718,1.5717,1.5717
EURCAD,20030327,081800,1.5718,1.5721,1.5718,1.5721
EURCAD,20030327,081900,1.5722,1.5722,1.5722,1.5722
EURCAD,20030327,082100,1.5723,1.5723,1.5722,1.5722
EURCAD,20030327,082200,1.5721,1.5721,1.5721,1.5721
EURCAD,20030327,082300,1.5720,1.5722,1.5720,1.5722
EURCAD,20030327,082400,1.5723,1.5724,1.5723,1.5724
EURCAD,20030327,082500,1.5723,1.5723,1.5720,1.5720
EURCAD,20030327,082600,1.5719,1.5719,1.5716,1.5716
EURCAD,20030327,082700,1.5715,1.5715,1.5711,1.5713
EURCAD,20030327,082800,1.5714,1.5715,1.5714,1.5715
EURCAD,20030327,083000,1.5716,1.5716,1.5716,1.5716
EURCAD,20030327,083100,1.5717,1.5717,1.5713,1.5713
EURCAD,20030327,083200,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,083400,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,083500,1.5716,1.5716,1.5713,1.5713
EURCAD,20030327,083600,1.5712,1.5712,1.5708,1.5708
EURCAD,20030327,083700,1.5707,1.5708,1.5707,1.5707
EURCAD,20030327,083800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030327,083900,1.5707,1.5709,1.5707,1.5709
EURCAD,20030327,084000,1.5710,1.5710,1.5708,1.5708
EURCAD,20030327,084100,1.5707,1.5708,1.5706,1.5708
EURCAD,20030327,084200,1.5709,1.5709,1.5708,1.5708
EURCAD,20030327,084300,1.5707,1.5707,1.5705,1.5706
EURCAD,20030327,084400,1.5705,1.5705,1.5699,1.5699
EURCAD,20030327,084500,1.5698,1.5698,1.5695,1.5695
EURCAD,20030327,084700,1.5696,1.5698,1.5696,1.5698
EURCAD,20030327,084800,1.5699,1.5702,1.5699,1.5702
EURCAD,20030327,084900,1.5703,1.5703,1.5701,1.5701
EURCAD,20030327,085000,1.5700,1.5700,1.5695,1.5696
EURCAD,20030327,085100,1.5695,1.5695,1.5692,1.5692
EURCAD,20030327,085200,1.5691,1.5693,1.5691,1.5692
EURCAD,20030327,085300,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,085400,1.5694,1.5701,1.5694,1.5701
EURCAD,20030327,085600,1.5700,1.5700,1.5697,1.5697
EURCAD,20030327,085700,1.5696,1.5696,1.5691,1.5691
EURCAD,20030327,085800,1.5690,1.5690,1.5686,1.5687
EURCAD,20030327,085900,1.5686,1.5686,1.5674,1.5674
EURCAD,20030327,090000,1.5671,1.5671,1.5665,1.5665
EURCAD,20030327,090100,1.5664,1.5667,1.5664,1.5667
EURCAD,20030327,090200,1.5668,1.5668,1.5668,1.5668
EURCAD,20030327,090300,1.5667,1.5671,1.5664,1.5671
EURCAD,20030327,090400,1.5672,1.5672,1.5668,1.5669
EURCAD,20030327,090500,1.5670,1.5673,1.5670,1.5673
EURCAD,20030327,090600,1.5674,1.5676,1.5674,1.5675
EURCAD,20030327,090700,1.5674,1.5674,1.5671,1.5671
EURCAD,20030327,090800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030327,090900,1.5671,1.5671,1.5666,1.5666
EURCAD,20030327,091000,1.5667,1.5670,1.5666,1.5670
EURCAD,20030327,091100,1.5669,1.5669,1.5668,1.5669
EURCAD,20030327,091200,1.5668,1.5668,1.5668,1.5668
EURCAD,20030327,091300,1.5669,1.5669,1.5668,1.5668
EURCAD,20030327,091400,1.5667,1.5669,1.5666,1.5667
EURCAD,20030327,091500,1.5668,1.5668,1.5664,1.5664
EURCAD,20030327,091600,1.5665,1.5669,1.5665,1.5669
EURCAD,20030327,091800,1.5670,1.5670,1.5670,1.5670
EURCAD,20030327,091900,1.5671,1.5673,1.5671,1.5673
EURCAD,20030327,092000,1.5674,1.5677,1.5674,1.5676
EURCAD,20030327,092100,1.5677,1.5681,1.5677,1.5681
EURCAD,20030327,092200,1.5680,1.5680,1.5677,1.5677
EURCAD,20030327,092300,1.5678,1.5678,1.5674,1.5674
EURCAD,20030327,092400,1.5673,1.5676,1.5673,1.5676
EURCAD,20030327,092500,1.5677,1.5680,1.5677,1.5680
EURCAD,20030327,092600,1.5681,1.5681,1.5677,1.5677
EURCAD,20030327,092700,1.5676,1.5677,1.5675,1.5675
EURCAD,20030327,092800,1.5673,1.5674,1.5672,1.5673
EURCAD,20030327,092900,1.5674,1.5674,1.5670,1.5670
EURCAD,20030327,093000,1.5669,1.5669,1.5669,1.5669
EURCAD,20030327,093100,1.5668,1.5668,1.5667,1.5668
EURCAD,20030327,093200,1.5669,1.5669,1.5668,1.5668
EURCAD,20030327,093300,1.5669,1.5671,1.5669,1.5671
EURCAD,20030327,093400,1.5670,1.5670,1.5669,1.5669
EURCAD,20030327,093500,1.5670,1.5671,1.5670,1.5671
EURCAD,20030327,093600,1.5672,1.5676,1.5672,1.5675
EURCAD,20030327,093700,1.5676,1.5677,1.5676,1.5677
EURCAD,20030327,093800,1.5678,1.5679,1.5676,1.5677
EURCAD,20030327,093900,1.5678,1.5682,1.5678,1.5681
EURCAD,20030327,094000,1.5680,1.5680,1.5673,1.5674
EURCAD,20030327,094100,1.5673,1.5675,1.5673,1.5673
EURCAD,20030327,094300,1.5674,1.5676,1.5674,1.5676
EURCAD,20030327,094400,1.5677,1.5679,1.5677,1.5678
EURCAD,20030327,094500,1.5679,1.5688,1.5679,1.5687
EURCAD,20030327,094600,1.5686,1.5686,1.5674,1.5675
EURCAD,20030327,094700,1.5674,1.5674,1.5671,1.5672
EURCAD,20030327,094800,1.5671,1.5675,1.5670,1.5675
EURCAD,20030327,094900,1.5676,1.5679,1.5676,1.5679
EURCAD,20030327,095000,1.5678,1.5678,1.5675,1.5675
EURCAD,20030327,095100,1.5676,1.5688,1.5676,1.5688
EURCAD,20030327,095200,1.5689,1.5689,1.5678,1.5678
EURCAD,20030327,095300,1.5680,1.5683,1.5680,1.5681
EURCAD,20030327,095400,1.5682,1.5682,1.5680,1.5682
EURCAD,20030327,095500,1.5684,1.5687,1.5683,1.5685
EURCAD,20030327,095600,1.5686,1.5689,1.5686,1.5688
EURCAD,20030327,095700,1.5689,1.5689,1.5688,1.5688
EURCAD,20030327,095800,1.5689,1.5689,1.5689,1.5689
EURCAD,20030327,095900,1.5690,1.5690,1.5688,1.5688
EURCAD,20030327,100000,1.5687,1.5687,1.5685,1.5685
EURCAD,20030327,100100,1.5686,1.5686,1.5685,1.5685
EURCAD,20030327,100200,1.5684,1.5690,1.5684,1.5690
EURCAD,20030327,100300,1.5691,1.5692,1.5691,1.5692
EURCAD,20030327,100400,1.5691,1.5691,1.5689,1.5689
EURCAD,20030327,100500,1.5688,1.5690,1.5688,1.5690
EURCAD,20030327,100600,1.5691,1.5697,1.5691,1.5696
EURCAD,20030327,100700,1.5695,1.5696,1.5694,1.5696
EURCAD,20030327,100800,1.5697,1.5703,1.5695,1.5703
EURCAD,20030327,100900,1.5702,1.5704,1.5702,1.5704
EURCAD,20030327,101000,1.5706,1.5708,1.5705,1.5706
EURCAD,20030327,101100,1.5705,1.5705,1.5704,1.5704
EURCAD,20030327,101200,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,101300,1.5702,1.5705,1.5702,1.5705
EURCAD,20030327,101400,1.5706,1.5709,1.5706,1.5709
EURCAD,20030327,101500,1.5708,1.5708,1.5707,1.5708
EURCAD,20030327,101600,1.5709,1.5709,1.5706,1.5706
EURCAD,20030327,101700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,101800,1.5708,1.5712,1.5708,1.5712
EURCAD,20030327,101900,1.5711,1.5713,1.5711,1.5711
EURCAD,20030327,102000,1.5710,1.5710,1.5709,1.5709
EURCAD,20030327,102100,1.5708,1.5708,1.5703,1.5703
EURCAD,20030327,102200,1.5702,1.5702,1.5699,1.5699
EURCAD,20030327,102300,1.5698,1.5698,1.5693,1.5694
EURCAD,20030327,102400,1.5695,1.5697,1.5695,1.5697
EURCAD,20030327,102500,1.5696,1.5696,1.5696,1.5696
EURCAD,20030327,102600,1.5697,1.5698,1.5696,1.5698
EURCAD,20030327,102700,1.5699,1.5700,1.5693,1.5693
EURCAD,20030327,102800,1.5692,1.5695,1.5692,1.5695
EURCAD,20030327,102900,1.5694,1.5694,1.5685,1.5689
EURCAD,20030327,103000,1.5690,1.5696,1.5690,1.5696
EURCAD,20030327,103100,1.5697,1.5699,1.5696,1.5698
EURCAD,20030327,103200,1.5697,1.5699,1.5696,1.5699
EURCAD,20030327,103300,1.5698,1.5698,1.5696,1.5696
EURCAD,20030327,103400,1.5695,1.5698,1.5694,1.5694
EURCAD,20030327,103500,1.5693,1.5694,1.5692,1.5694
EURCAD,20030327,103600,1.5693,1.5693,1.5691,1.5691
EURCAD,20030327,103700,1.5690,1.5691,1.5690,1.5691
EURCAD,20030327,103800,1.5690,1.5690,1.5685,1.5685
EURCAD,20030327,103900,1.5684,1.5685,1.5684,1.5685
EURCAD,20030327,104000,1.5684,1.5684,1.5682,1.5682
EURCAD,20030327,104100,1.5683,1.5686,1.5683,1.5686
EURCAD,20030327,104300,1.5687,1.5689,1.5686,1.5686
EURCAD,20030327,104400,1.5685,1.5686,1.5685,1.5686
EURCAD,20030327,104500,1.5685,1.5685,1.5683,1.5684
EURCAD,20030327,104600,1.5685,1.5685,1.5685,1.5685
EURCAD,20030327,104700,1.5684,1.5685,1.5683,1.5685
EURCAD,20030327,104800,1.5686,1.5691,1.5686,1.5690
EURCAD,20030327,104900,1.5689,1.5690,1.5689,1.5690
EURCAD,20030327,105000,1.5691,1.5691,1.5690,1.5691
EURCAD,20030327,105100,1.5692,1.5700,1.5692,1.5700
EURCAD,20030327,105200,1.5701,1.5709,1.5701,1.5709
EURCAD,20030327,105300,1.5708,1.5708,1.5707,1.5707
EURCAD,20030327,105400,1.5708,1.5711,1.5708,1.5711
EURCAD,20030327,105500,1.5712,1.5713,1.5712,1.5713
EURCAD,20030327,105600,1.5714,1.5717,1.5714,1.5716
EURCAD,20030327,105700,1.5715,1.5715,1.5712,1.5712
EURCAD,20030327,105800,1.5711,1.5712,1.5711,1.5712
EURCAD,20030327,105900,1.5713,1.5713,1.5709,1.5709
EURCAD,20030327,110000,1.5710,1.5711,1.5709,1.5709
EURCAD,20030327,110100,1.5708,1.5708,1.5705,1.5705
EURCAD,20030327,110200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030327,110300,1.5707,1.5710,1.5707,1.5710
EURCAD,20030327,110400,1.5709,1.5709,1.5709,1.5709
EURCAD,20030327,110500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,110600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030327,110700,1.5712,1.5716,1.5712,1.5715
EURCAD,20030327,110900,1.5716,1.5719,1.5716,1.5717
EURCAD,20030327,111000,1.5718,1.5720,1.5718,1.5719
EURCAD,20030327,111100,1.5720,1.5720,1.5718,1.5718
EURCAD,20030327,111200,1.5717,1.5717,1.5716,1.5716
EURCAD,20030327,111300,1.5717,1.5718,1.5717,1.5717
EURCAD,20030327,111400,1.5716,1.5716,1.5716,1.5716
EURCAD,20030327,111500,1.5717,1.5719,1.5717,1.5719
EURCAD,20030327,111600,1.5720,1.5720,1.5719,1.5719
EURCAD,20030327,111700,1.5718,1.5718,1.5718,1.5718
EURCAD,20030327,112000,1.5717,1.5717,1.5716,1.5716
EURCAD,20030327,112100,1.5715,1.5715,1.5715,1.5715
EURCAD,20030327,112300,1.5716,1.5716,1.5716,1.5716
EURCAD,20030327,112500,1.5715,1.5716,1.5715,1.5716
EURCAD,20030327,112700,1.5715,1.5715,1.5714,1.5714
EURCAD,20030327,112800,1.5713,1.5713,1.5712,1.5712
EURCAD,20030327,112900,1.5711,1.5711,1.5706,1.5706
EURCAD,20030327,113000,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,113100,1.5706,1.5706,1.5704,1.5704
EURCAD,20030327,113200,1.5703,1.5703,1.5699,1.5700
EURCAD,20030327,113300,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,113400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,113500,1.5699,1.5699,1.5697,1.5697
EURCAD,20030327,113600,1.5696,1.5696,1.5692,1.5693
EURCAD,20030327,113700,1.5694,1.5695,1.5693,1.5693
EURCAD,20030327,113800,1.5692,1.5692,1.5689,1.5689
EURCAD,20030327,113900,1.5690,1.5691,1.5690,1.5691
EURCAD,20030327,114000,1.5692,1.5693,1.5692,1.5693
EURCAD,20030327,114100,1.5692,1.5694,1.5692,1.5694
EURCAD,20030327,114200,1.5695,1.5696,1.5695,1.5696
EURCAD,20030327,114300,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,114500,1.5696,1.5696,1.5696,1.5696
EURCAD,20030327,114700,1.5695,1.5695,1.5693,1.5693
EURCAD,20030327,114800,1.5692,1.5692,1.5691,1.5691
EURCAD,20030327,114900,1.5692,1.5694,1.5691,1.5694
EURCAD,20030327,115000,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,115200,1.5694,1.5698,1.5694,1.5698
EURCAD,20030327,115300,1.5699,1.5700,1.5698,1.5698
EURCAD,20030327,115400,1.5699,1.5700,1.5699,1.5699
EURCAD,20030327,115500,1.5698,1.5698,1.5697,1.5697
EURCAD,20030327,115600,1.5696,1.5696,1.5696,1.5696
EURCAD,20030327,115700,1.5697,1.5697,1.5696,1.5696
EURCAD,20030327,115800,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,115900,1.5698,1.5698,1.5698,1.5698
EURCAD,20030327,120000,1.5697,1.5697,1.5693,1.5693
EURCAD,20030327,120100,1.5692,1.5692,1.5690,1.5690
EURCAD,20030327,120200,1.5689,1.5689,1.5689,1.5689
EURCAD,20030327,120300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030327,120400,1.5691,1.5691,1.5691,1.5691
EURCAD,20030327,120500,1.5690,1.5690,1.5689,1.5690
EURCAD,20030327,120600,1.5689,1.5691,1.5689,1.5691
EURCAD,20030327,120700,1.5692,1.5692,1.5692,1.5692
EURCAD,20030327,120800,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,120900,1.5694,1.5694,1.5694,1.5694
EURCAD,20030327,121000,1.5695,1.5696,1.5695,1.5696
EURCAD,20030327,121100,1.5697,1.5698,1.5697,1.5698
EURCAD,20030327,121200,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,121400,1.5698,1.5699,1.5698,1.5699
EURCAD,20030327,121600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030327,121700,1.5699,1.5703,1.5699,1.5703
EURCAD,20030327,121800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,121900,1.5703,1.5703,1.5700,1.5700
EURCAD,20030327,122000,1.5699,1.5699,1.5698,1.5698
EURCAD,20030327,122100,1.5699,1.5701,1.5699,1.5701
EURCAD,20030327,122200,1.5702,1.5704,1.5702,1.5704
EURCAD,20030327,122300,1.5703,1.5703,1.5700,1.5700
EURCAD,20030327,122400,1.5699,1.5699,1.5699,1.5699
EURCAD,20030327,122500,1.5698,1.5700,1.5698,1.5700
EURCAD,20030327,122600,1.5701,1.5704,1.5701,1.5704
EURCAD,20030327,122700,1.5705,1.5707,1.5705,1.5707
EURCAD,20030327,122800,1.5708,1.5712,1.5708,1.5712
EURCAD,20030327,122900,1.5713,1.5713,1.5713,1.5713
EURCAD,20030327,123000,1.5714,1.5715,1.5713,1.5713
EURCAD,20030327,123100,1.5712,1.5712,1.5707,1.5707
EURCAD,20030327,123200,1.5706,1.5706,1.5704,1.5704
EURCAD,20030327,123400,1.5705,1.5706,1.5705,1.5706
EURCAD,20030327,123600,1.5705,1.5705,1.5704,1.5704
EURCAD,20030327,123700,1.5705,1.5705,1.5704,1.5704
EURCAD,20030327,123800,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,123900,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,124200,1.5703,1.5703,1.5701,1.5701
EURCAD,20030327,124300,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,124400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,124500,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,124600,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,124700,1.5702,1.5703,1.5702,1.5703
EURCAD,20030327,124800,1.5704,1.5709,1.5704,1.5709
EURCAD,20030327,124900,1.5710,1.5710,1.5709,1.5710
EURCAD,20030327,125000,1.5711,1.5712,1.5709,1.5712
EURCAD,20030327,125100,1.5713,1.5713,1.5712,1.5712
EURCAD,20030327,125200,1.5711,1.5715,1.5711,1.5715
EURCAD,20030327,125300,1.5714,1.5714,1.5714,1.5714
EURCAD,20030327,125400,1.5713,1.5713,1.5713,1.5713
EURCAD,20030327,125600,1.5712,1.5712,1.5712,1.5712
EURCAD,20030327,125700,1.5711,1.5711,1.5708,1.5708
EURCAD,20030327,125800,1.5707,1.5708,1.5705,1.5705
EURCAD,20030327,125900,1.5706,1.5707,1.5706,1.5707
EURCAD,20030327,130000,1.5706,1.5706,1.5704,1.5704
EURCAD,20030327,130100,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,130200,1.5704,1.5704,1.5697,1.5698
EURCAD,20030327,130300,1.5697,1.5697,1.5696,1.5696
EURCAD,20030327,130500,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,130600,1.5694,1.5694,1.5691,1.5691
EURCAD,20030327,130700,1.5692,1.5694,1.5692,1.5694
EURCAD,20030327,130800,1.5693,1.5693,1.5692,1.5692
EURCAD,20030327,130900,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,131000,1.5692,1.5692,1.5692,1.5692
EURCAD,20030327,131100,1.5691,1.5691,1.5690,1.5690
EURCAD,20030327,131200,1.5689,1.5689,1.5686,1.5686
EURCAD,20030327,131300,1.5687,1.5689,1.5687,1.5688
EURCAD,20030327,131400,1.5689,1.5689,1.5689,1.5689
EURCAD,20030327,131500,1.5690,1.5692,1.5690,1.5692
EURCAD,20030327,131600,1.5693,1.5695,1.5693,1.5695
EURCAD,20030327,131700,1.5694,1.5694,1.5693,1.5693
EURCAD,20030327,131800,1.5694,1.5695,1.5694,1.5695
EURCAD,20030327,131900,1.5697,1.5697,1.5697,1.5697
EURCAD,20030327,132000,1.5696,1.5696,1.5694,1.5695
EURCAD,20030327,132200,1.5694,1.5695,1.5694,1.5695
EURCAD,20030327,132300,1.5694,1.5694,1.5693,1.5693
EURCAD,20030327,132400,1.5692,1.5694,1.5691,1.5694
EURCAD,20030327,132500,1.5695,1.5697,1.5695,1.5697
EURCAD,20030327,132600,1.5696,1.5696,1.5696,1.5696
EURCAD,20030327,132700,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,132900,1.5694,1.5694,1.5694,1.5694
EURCAD,20030327,133200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,133300,1.5692,1.5692,1.5688,1.5688
EURCAD,20030327,133400,1.5687,1.5687,1.5686,1.5686
EURCAD,20030327,133500,1.5685,1.5687,1.5685,1.5687
EURCAD,20030327,133600,1.5686,1.5687,1.5686,1.5687
EURCAD,20030327,133700,1.5686,1.5687,1.5685,1.5687
EURCAD,20030327,133800,1.5688,1.5689,1.5688,1.5688
EURCAD,20030327,133900,1.5687,1.5687,1.5687,1.5687
EURCAD,20030327,134000,1.5686,1.5687,1.5686,1.5687
EURCAD,20030327,134100,1.5688,1.5694,1.5688,1.5694
EURCAD,20030327,134200,1.5695,1.5697,1.5694,1.5697
EURCAD,20030327,134300,1.5698,1.5700,1.5698,1.5700
EURCAD,20030327,134400,1.5701,1.5702,1.5701,1.5701
EURCAD,20030327,134500,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,134600,1.5699,1.5699,1.5699,1.5699
EURCAD,20030327,134700,1.5698,1.5700,1.5695,1.5695
EURCAD,20030327,134800,1.5696,1.5697,1.5696,1.5697
EURCAD,20030327,134900,1.5698,1.5699,1.5698,1.5699
EURCAD,20030327,135100,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,135400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030327,135500,1.5702,1.5704,1.5702,1.5704
EURCAD,20030327,135600,1.5703,1.5703,1.5699,1.5699
EURCAD,20030327,135700,1.5698,1.5698,1.5695,1.5695
EURCAD,20030327,135800,1.5694,1.5694,1.5694,1.5694
EURCAD,20030327,135900,1.5693,1.5693,1.5691,1.5691
EURCAD,20030327,140000,1.5690,1.5690,1.5687,1.5690
EURCAD,20030327,140100,1.5691,1.5695,1.5691,1.5695
EURCAD,20030327,140200,1.5696,1.5698,1.5696,1.5698
EURCAD,20030327,140300,1.5699,1.5700,1.5699,1.5700
EURCAD,20030327,140400,1.5701,1.5702,1.5701,1.5702
EURCAD,20030327,140500,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,140600,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,140700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,140800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030327,140900,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,141000,1.5706,1.5706,1.5704,1.5704
EURCAD,20030327,141300,1.5703,1.5703,1.5703,1.5703
EURCAD,20030327,141400,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,141500,1.5703,1.5704,1.5703,1.5704
EURCAD,20030327,141700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,141900,1.5706,1.5706,1.5705,1.5705
EURCAD,20030327,142000,1.5706,1.5706,1.5705,1.5705
EURCAD,20030327,142100,1.5706,1.5707,1.5706,1.5706
EURCAD,20030327,142300,1.5707,1.5707,1.5705,1.5705
EURCAD,20030327,142400,1.5704,1.5704,1.5702,1.5702
EURCAD,20030327,142500,1.5701,1.5701,1.5698,1.5698
EURCAD,20030327,142600,1.5697,1.5697,1.5687,1.5687
EURCAD,20030327,142700,1.5686,1.5689,1.5686,1.5689
EURCAD,20030327,142800,1.5688,1.5688,1.5688,1.5688
EURCAD,20030327,142900,1.5687,1.5688,1.5686,1.5688
EURCAD,20030327,143000,1.5689,1.5689,1.5688,1.5688
EURCAD,20030327,143100,1.5687,1.5688,1.5686,1.5688
EURCAD,20030327,143200,1.5687,1.5687,1.5685,1.5686
EURCAD,20030327,143300,1.5687,1.5687,1.5684,1.5684
EURCAD,20030327,143400,1.5683,1.5685,1.5683,1.5685
EURCAD,20030327,143500,1.5686,1.5688,1.5686,1.5688
EURCAD,20030327,143600,1.5687,1.5687,1.5684,1.5684
EURCAD,20030327,143700,1.5685,1.5686,1.5685,1.5686
EURCAD,20030327,143800,1.5687,1.5690,1.5687,1.5690
EURCAD,20030327,143900,1.5691,1.5691,1.5688,1.5689
EURCAD,20030327,144000,1.5690,1.5690,1.5689,1.5689
EURCAD,20030327,144100,1.5688,1.5688,1.5687,1.5687
EURCAD,20030327,144200,1.5686,1.5689,1.5685,1.5688
EURCAD,20030327,144300,1.5689,1.5690,1.5688,1.5689
EURCAD,20030327,144400,1.5690,1.5690,1.5690,1.5690
EURCAD,20030327,144500,1.5689,1.5689,1.5684,1.5684
EURCAD,20030327,144600,1.5685,1.5687,1.5685,1.5687
EURCAD,20030327,144700,1.5688,1.5688,1.5687,1.5687
EURCAD,20030327,144800,1.5686,1.5686,1.5685,1.5685
EURCAD,20030327,144900,1.5682,1.5682,1.5677,1.5679
EURCAD,20030327,145000,1.5678,1.5678,1.5674,1.5674
EURCAD,20030327,145100,1.5672,1.5673,1.5670,1.5673
EURCAD,20030327,145200,1.5674,1.5676,1.5674,1.5675
EURCAD,20030327,145300,1.5674,1.5674,1.5673,1.5674
EURCAD,20030327,145400,1.5673,1.5673,1.5673,1.5673
EURCAD,20030327,145500,1.5674,1.5677,1.5674,1.5677
EURCAD,20030327,145600,1.5676,1.5676,1.5676,1.5676
EURCAD,20030327,145700,1.5677,1.5679,1.5677,1.5679
EURCAD,20030327,145800,1.5680,1.5684,1.5680,1.5684
EURCAD,20030327,145900,1.5683,1.5683,1.5683,1.5683
EURCAD,20030327,150000,1.5682,1.5682,1.5682,1.5682
EURCAD,20030327,150100,1.5681,1.5681,1.5680,1.5680
EURCAD,20030327,150200,1.5679,1.5679,1.5678,1.5678
EURCAD,20030327,150300,1.5679,1.5681,1.5679,1.5681
EURCAD,20030327,150400,1.5680,1.5680,1.5680,1.5680
EURCAD,20030327,150500,1.5679,1.5680,1.5679,1.5680
EURCAD,20030327,150600,1.5679,1.5679,1.5674,1.5674
EURCAD,20030327,150700,1.5673,1.5673,1.5672,1.5672
EURCAD,20030327,150800,1.5673,1.5675,1.5673,1.5675
EURCAD,20030327,150900,1.5674,1.5675,1.5674,1.5675
EURCAD,20030327,151000,1.5676,1.5676,1.5675,1.5675
EURCAD,20030327,151100,1.5674,1.5674,1.5674,1.5674
EURCAD,20030327,151200,1.5673,1.5673,1.5671,1.5671
EURCAD,20030327,151300,1.5670,1.5670,1.5670,1.5670
EURCAD,20030327,151400,1.5669,1.5672,1.5669,1.5672
EURCAD,20030327,151500,1.5671,1.5671,1.5669,1.5669
EURCAD,20030327,151600,1.5670,1.5670,1.5665,1.5667
EURCAD,20030327,151700,1.5668,1.5668,1.5667,1.5668
EURCAD,20030327,151800,1.5669,1.5670,1.5662,1.5662
EURCAD,20030327,151900,1.5661,1.5664,1.5661,1.5664
EURCAD,20030327,152000,1.5665,1.5665,1.5662,1.5662
EURCAD,20030327,152100,1.5661,1.5666,1.5661,1.5666
EURCAD,20030327,152200,1.5667,1.5667,1.5664,1.5664
EURCAD,20030327,152300,1.5665,1.5672,1.5665,1.5668
EURCAD,20030327,152400,1.5667,1.5670,1.5667,1.5670
EURCAD,20030327,152500,1.5669,1.5670,1.5668,1.5670
EURCAD,20030327,152600,1.5671,1.5673,1.5671,1.5671
EURCAD,20030327,152700,1.5670,1.5671,1.5670,1.5671
EURCAD,20030327,152800,1.5670,1.5670,1.5669,1.5669
EURCAD,20030327,152900,1.5668,1.5671,1.5668,1.5671
EURCAD,20030327,153000,1.5672,1.5673,1.5667,1.5667
EURCAD,20030327,153100,1.5666,1.5666,1.5662,1.5662
EURCAD,20030327,153200,1.5663,1.5663,1.5660,1.5661
EURCAD,20030327,153300,1.5662,1.5663,1.5661,1.5661
EURCAD,20030327,153400,1.5660,1.5664,1.5660,1.5663
EURCAD,20030327,153500,1.5662,1.5662,1.5661,1.5662
EURCAD,20030327,153600,1.5663,1.5663,1.5662,1.5663
EURCAD,20030327,153700,1.5662,1.5663,1.5661,1.5663
EURCAD,20030327,153800,1.5664,1.5667,1.5664,1.5665
EURCAD,20030327,153900,1.5666,1.5670,1.5666,1.5669
EURCAD,20030327,154000,1.5670,1.5672,1.5670,1.5671
EURCAD,20030327,154100,1.5672,1.5674,1.5672,1.5674
EURCAD,20030327,154200,1.5675,1.5678,1.5675,1.5678
EURCAD,20030327,154300,1.5677,1.5679,1.5676,1.5679
EURCAD,20030327,154400,1.5678,1.5678,1.5677,1.5677
EURCAD,20030327,154500,1.5676,1.5676,1.5676,1.5676
EURCAD,20030327,154600,1.5677,1.5677,1.5675,1.5676
EURCAD,20030327,154700,1.5677,1.5677,1.5676,1.5676
EURCAD,20030327,154800,1.5677,1.5679,1.5677,1.5679
EURCAD,20030327,154900,1.5680,1.5683,1.5680,1.5683
EURCAD,20030327,155000,1.5682,1.5682,1.5678,1.5679
EURCAD,20030327,155100,1.5678,1.5679,1.5678,1.5679
EURCAD,20030327,155200,1.5680,1.5680,1.5680,1.5680
EURCAD,20030327,155400,1.5679,1.5679,1.5679,1.5679
EURCAD,20030327,155500,1.5680,1.5680,1.5677,1.5677
EURCAD,20030327,155600,1.5678,1.5678,1.5677,1.5677
EURCAD,20030327,155700,1.5676,1.5678,1.5676,1.5677
EURCAD,20030327,155800,1.5678,1.5682,1.5678,1.5682
EURCAD,20030327,155900,1.5683,1.5686,1.5683,1.5685
EURCAD,20030327,160000,1.5686,1.5690,1.5686,1.5689
EURCAD,20030327,160100,1.5690,1.5690,1.5687,1.5688
EURCAD,20030327,160200,1.5687,1.5687,1.5685,1.5685
EURCAD,20030327,160300,1.5684,1.5685,1.5683,1.5683
EURCAD,20030327,160400,1.5682,1.5682,1.5681,1.5682
EURCAD,20030327,160500,1.5683,1.5685,1.5683,1.5685
EURCAD,20030327,160600,1.5686,1.5689,1.5686,1.5687
EURCAD,20030327,160700,1.5686,1.5686,1.5686,1.5686
EURCAD,20030327,160800,1.5685,1.5685,1.5683,1.5683
EURCAD,20030327,160900,1.5684,1.5692,1.5684,1.5692
EURCAD,20030327,161000,1.5693,1.5693,1.5691,1.5691
EURCAD,20030327,161100,1.5692,1.5694,1.5692,1.5693
EURCAD,20030327,161200,1.5694,1.5697,1.5694,1.5697
EURCAD,20030327,161300,1.5698,1.5698,1.5696,1.5698
EURCAD,20030327,161400,1.5697,1.5697,1.5694,1.5694
EURCAD,20030327,161500,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,161600,1.5696,1.5696,1.5696,1.5696
EURCAD,20030327,161700,1.5697,1.5698,1.5697,1.5697
EURCAD,20030327,161800,1.5696,1.5696,1.5691,1.5691
EURCAD,20030327,161900,1.5692,1.5694,1.5692,1.5694
EURCAD,20030327,162000,1.5695,1.5696,1.5695,1.5696
EURCAD,20030327,162100,1.5695,1.5695,1.5691,1.5692
EURCAD,20030327,162200,1.5691,1.5691,1.5691,1.5691
EURCAD,20030327,162300,1.5692,1.5692,1.5692,1.5692
EURCAD,20030327,162400,1.5693,1.5694,1.5693,1.5694
EURCAD,20030327,162500,1.5693,1.5693,1.5693,1.5693
EURCAD,20030327,162600,1.5692,1.5693,1.5691,1.5692
EURCAD,20030327,162700,1.5691,1.5691,1.5690,1.5690
EURCAD,20030327,162800,1.5691,1.5694,1.5691,1.5694
EURCAD,20030327,162900,1.5693,1.5693,1.5691,1.5692
EURCAD,20030327,163000,1.5693,1.5693,1.5691,1.5691
EURCAD,20030327,163100,1.5692,1.5692,1.5691,1.5691
EURCAD,20030327,163200,1.5692,1.5693,1.5692,1.5693
EURCAD,20030327,163300,1.5692,1.5693,1.5691,1.5692
EURCAD,20030327,163400,1.5693,1.5698,1.5693,1.5698
EURCAD,20030327,163500,1.5697,1.5697,1.5694,1.5694
EURCAD,20030327,163700,1.5695,1.5695,1.5695,1.5695
EURCAD,20030327,163800,1.5696,1.5697,1.5695,1.5697
EURCAD,20030327,163900,1.5698,1.5701,1.5698,1.5701
EURCAD,20030327,164000,1.5702,1.5704,1.5702,1.5703
EURCAD,20030327,164100,1.5704,1.5704,1.5702,1.5702
EURCAD,20030327,164300,1.5703,1.5706,1.5703,1.5705
EURCAD,20030327,164400,1.5706,1.5715,1.5706,1.5715
EURCAD,20030327,164500,1.5714,1.5714,1.5709,1.5709
EURCAD,20030327,164600,1.5710,1.5711,1.5710,1.5711
EURCAD,20030327,164700,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,164800,1.5711,1.5713,1.5711,1.5711
EURCAD,20030327,164900,1.5712,1.5712,1.5711,1.5712
EURCAD,20030327,165000,1.5711,1.5711,1.5711,1.5711
EURCAD,20030327,165100,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,165200,1.5709,1.5709,1.5706,1.5706
EURCAD,20030327,165400,1.5707,1.5708,1.5706,1.5706
EURCAD,20030327,165500,1.5705,1.5705,1.5703,1.5703
EURCAD,20030327,165600,1.5704,1.5705,1.5704,1.5705
EURCAD,20030327,165700,1.5706,1.5707,1.5706,1.5707
EURCAD,20030327,165800,1.5706,1.5706,1.5703,1.5703
EURCAD,20030327,165900,1.5704,1.5710,1.5704,1.5710
EURCAD,20030327,170000,1.5713,1.5719,1.5713,1.5719
EURCAD,20030327,170100,1.5720,1.5722,1.5720,1.5720
EURCAD,20030327,170200,1.5719,1.5719,1.5711,1.5711
EURCAD,20030327,170300,1.5710,1.5710,1.5709,1.5709
EURCAD,20030327,170400,1.5710,1.5711,1.5710,1.5711
EURCAD,20030327,170500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,170600,1.5709,1.5709,1.5707,1.5707
EURCAD,20030327,170700,1.5708,1.5709,1.5707,1.5708
EURCAD,20030327,170800,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,170900,1.5706,1.5706,1.5700,1.5700
EURCAD,20030327,171000,1.5699,1.5699,1.5698,1.5699
EURCAD,20030327,171100,1.5700,1.5700,1.5700,1.5700
EURCAD,20030327,171200,1.5699,1.5699,1.5697,1.5697
EURCAD,20030327,171300,1.5696,1.5698,1.5696,1.5698
EURCAD,20030327,171400,1.5699,1.5699,1.5699,1.5699
EURCAD,20030327,171500,1.5698,1.5698,1.5695,1.5695
EURCAD,20030327,171600,1.5696,1.5696,1.5694,1.5694
EURCAD,20030327,171700,1.5693,1.5693,1.5692,1.5692
EURCAD,20030327,171800,1.5691,1.5692,1.5691,1.5691
EURCAD,20030327,171900,1.5692,1.5695,1.5692,1.5695
EURCAD,20030327,172000,1.5696,1.5697,1.5696,1.5697
EURCAD,20030327,172100,1.5696,1.5696,1.5691,1.5691
EURCAD,20030327,172200,1.5690,1.5690,1.5688,1.5690
EURCAD,20030327,172300,1.5689,1.5689,1.5687,1.5689
EURCAD,20030327,172400,1.5688,1.5688,1.5686,1.5686
EURCAD,20030327,172600,1.5687,1.5687,1.5686,1.5686
EURCAD,20030327,172700,1.5687,1.5687,1.5687,1.5687
EURCAD,20030327,172800,1.5688,1.5696,1.5688,1.5696
EURCAD,20030327,172900,1.5697,1.5706,1.5697,1.5706
EURCAD,20030327,173000,1.5707,1.5707,1.5705,1.5705
EURCAD,20030327,173100,1.5706,1.5708,1.5706,1.5708
EURCAD,20030327,173200,1.5709,1.5714,1.5709,1.5714
EURCAD,20030327,173300,1.5715,1.5721,1.5715,1.5721
EURCAD,20030327,173400,1.5722,1.5725,1.5722,1.5723
EURCAD,20030327,173500,1.5722,1.5722,1.5717,1.5717
EURCAD,20030327,173600,1.5716,1.5716,1.5714,1.5714
EURCAD,20030327,173800,1.5713,1.5714,1.5712,1.5714
EURCAD,20030327,173900,1.5713,1.5714,1.5711,1.5714
EURCAD,20030327,174100,1.5713,1.5714,1.5713,1.5713
EURCAD,20030327,174200,1.5712,1.5712,1.5711,1.5711
EURCAD,20030327,174300,1.5712,1.5712,1.5712,1.5712
EURCAD,20030327,174500,1.5711,1.5711,1.5711,1.5711
EURCAD,20030327,174600,1.5712,1.5712,1.5707,1.5708
EURCAD,20030327,174700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030327,174800,1.5706,1.5709,1.5706,1.5709
EURCAD,20030327,174900,1.5710,1.5710,1.5710,1.5710
EURCAD,20030327,175000,1.5709,1.5710,1.5709,1.5710
EURCAD,20030327,175100,1.5709,1.5709,1.5706,1.5706
EURCAD,20030327,175200,1.5705,1.5705,1.5703,1.5705
EURCAD,20030327,175300,1.5706,1.5708,1.5706,1.5708
EURCAD,20030327,175400,1.5709,1.5713,1.5709,1.5713
EURCAD,20030327,175600,1.5712,1.5712,1.5708,1.5708
EURCAD,20030327,175700,1.5707,1.5707,1.5706,1.5706
EURCAD,20030327,175800,1.5705,1.5705,1.5705,1.5705
EURCAD,20030327,175900,1.5706,1.5708,1.5706,1.5708
EURCAD,20030327,180000,1.5707,1.5707,1.5705,1.5705
EURCAD,20030327,180100,1.5704,1.5704,1.5704,1.5704
EURCAD,20030327,180200,1.5703,1.5703,1.5702,1.5703
EURCAD,20030327,180300,1.5702,1.5705,1.5697,1.5697
EURCAD,20030327,180400,1.5698,1.5704,1.5698,1.5704
EURCAD,20030327,180500,1.5705,1.5706,1.5703,1.5705
EURCAD,20030327,180600,1.5704,1.5704,1.5699,1.5699
EURCAD,20030327,180700,1.5700,1.5700,1.5695,1.5696
EURCAD,20030327,180800,1.5695,1.5703,1.5695,1.5703
EURCAD,20030327,180900,1.5704,1.5705,1.5702,1.5703
EURCAD,20030327,181000,1.5704,1.5705,1.5704,1.5705
EURCAD,20030327,181200,1.5706,1.5708,1.5706,1.5708
EURCAD,20030327,181300,1.5707,1.5707,1.5705,1.5706
EURCAD,20030327,181400,1.5707,1.5708,1.5707,1.5708
EURCAD,20030327,181500,1.5709,1.5713,1.5709,1.5711
EURCAD,20030327,181600,1.5712,1.5713,1.5712,1.5713
EURCAD,20030327,181700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030327,181800,1.5711,1.5711,1.5710,1.5710
EURCAD,20030327,181900,1.5711,1.5711,1.5711,1.5711
EURCAD,20030327,182000,1.5712,1.5713,1.5710,1.5710
EURCAD,20030327,182100,1.5711,1.5711,1.5709,1.5709
EURCAD,20030327,182200,1.5710,1.5710,1.5707,1.5707
EURCAD,20030327,182300,1.5706,1.5706,1.5705,1.5705
EURCAD,20030327,182400,1.5704,1.5704,1.5702,1.5704
EURCAD,20030327,182500,1.5703,1.5704,1.5703,1.5703
EURCAD,20030327,182600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030327,182700,1.5703,1.5703,1.5691,1.5692
EURCAD,20030327,182800,1.5693,1.5696,1.5693,1.5695
EURCAD,20030327,182900,1.5696,1.5698,1.5696,1.5698
EURCAD,20030327,183000,1.5699,1.5703,1.5696,1.5696
EURCAD,20030327,183100,1.5695,1.5695,1.5694,1.5694
EURCAD,20030327,183200,1.5693,1.5694,1.5690,1.5691
EURCAD,20030327,183300,1.5690,1.5690,1.5684,1.5684
EURCAD,20030327,183400,1.5683,1.5688,1.5683,1.5687
EURCAD,20030327,183500,1.5688,1.5689,1.5688,1.5689
EURCAD,20030327,183600,1.5690,1.5691,1.5688,1.5688
EURCAD,20030327,183700,1.5689,1.5689,1.5687,1.5687
EURCAD,20030327,183800,1.5688,1.5688,1.5688,1.5688
EURCAD,20030327,183900,1.5689,1.5689,1.5688,1.5688
EURCAD,20030327,184100,1.5689,1.5690,1.5689,1.5690
EURCAD,20030327,184200,1.5689,1.5689,1.5686,1.5686
EURCAD,20030327,184300,1.5685,1.5685,1.5681,1.5682
EURCAD,20030327,184500,1.5683,1.5684,1.5678,1.5678
EURCAD,20030327,184600,1.5676,1.5676,1.5673,1.5673
EURCAD,20030327,184700,1.5674,1.5675,1.5673,1.5675
EURCAD,20030327,184900,1.5676,1.5679,1.5676,1.5678
EURCAD,20030327,185000,1.5677,1.5677,1.5676,1.5676
EURCAD,20030327,185100,1.5675,1.5675,1.5674,1.5675
EURCAD,20030327,185200,1.5676,1.5677,1.5676,1.5677
EURCAD,20030327,185300,1.5678,1.5678,1.5677,1.5677
EURCAD,20030327,185400,1.5676,1.5676,1.5675,1.5675
EURCAD,20030327,185500,1.5674,1.5677,1.5674,1.5676
EURCAD,20030327,185600,1.5675,1.5675,1.5672,1.5672
EURCAD,20030327,185700,1.5673,1.5673,1.5673,1.5673
EURCAD,20030327,185800,1.5674,1.5678,1.5674,1.5675
EURCAD,20030327,185900,1.5674,1.5674,1.5674,1.5674
EURCAD,20030327,190000,1.5675,1.5675,1.5673,1.5673
EURCAD,20030327,190100,1.5672,1.5672,1.5670,1.5670
EURCAD,20030327,190200,1.5671,1.5671,1.5669,1.5670
EURCAD,20030327,190300,1.5671,1.5674,1.5671,1.5674
EURCAD,20030327,190400,1.5673,1.5675,1.5673,1.5675
EURCAD,20030327,190500,1.5676,1.5677,1.5676,1.5676
EURCAD,20030327,190600,1.5675,1.5675,1.5671,1.5671
EURCAD,20030327,190700,1.5670,1.5670,1.5667,1.5667
EURCAD,20030327,190800,1.5666,1.5666,1.5663,1.5663
EURCAD,20030327,190900,1.5664,1.5667,1.5664,1.5666
EURCAD,20030327,191000,1.5667,1.5668,1.5667,1.5667
EURCAD,20030327,191200,1.5666,1.5666,1.5663,1.5663
EURCAD,20030327,191300,1.5662,1.5662,1.5656,1.5657
EURCAD,20030327,191400,1.5656,1.5656,1.5652,1.5652
EURCAD,20030327,191500,1.5651,1.5655,1.5651,1.5655
EURCAD,20030327,191600,1.5656,1.5656,1.5656,1.5656
EURCAD,20030327,191700,1.5657,1.5658,1.5657,1.5657
EURCAD,20030327,191800,1.5658,1.5659,1.5657,1.5657
EURCAD,20030327,191900,1.5656,1.5656,1.5655,1.5655
EURCAD,20030327,192100,1.5656,1.5656,1.5656,1.5656
EURCAD,20030327,192200,1.5655,1.5655,1.5653,1.5653
EURCAD,20030327,192300,1.5654,1.5654,1.5649,1.5650
EURCAD,20030327,192400,1.5651,1.5655,1.5650,1.5650
EURCAD,20030327,192500,1.5649,1.5649,1.5644,1.5644
EURCAD,20030327,192600,1.5645,1.5645,1.5639,1.5639
EURCAD,20030327,192700,1.5640,1.5640,1.5640,1.5640
EURCAD,20030327,192800,1.5641,1.5641,1.5637,1.5637
EURCAD,20030327,192900,1.5638,1.5640,1.5638,1.5639
EURCAD,20030327,193000,1.5640,1.5642,1.5640,1.5642
EURCAD,20030327,193100,1.5643,1.5643,1.5642,1.5643
EURCAD,20030327,193200,1.5644,1.5645,1.5644,1.5644
EURCAD,20030327,193300,1.5643,1.5643,1.5641,1.5641
EURCAD,20030327,193700,1.5642,1.5644,1.5642,1.5644
EURCAD,20030327,193800,1.5643,1.5643,1.5643,1.5643
EURCAD,20030327,193900,1.5644,1.5646,1.5644,1.5646
EURCAD,20030327,194000,1.5647,1.5650,1.5647,1.5650
EURCAD,20030327,194100,1.5651,1.5653,1.5651,1.5652
EURCAD,20030327,194200,1.5653,1.5653,1.5651,1.5651
EURCAD,20030327,194300,1.5652,1.5653,1.5652,1.5652
EURCAD,20030327,194400,1.5651,1.5651,1.5649,1.5649
EURCAD,20030327,194500,1.5650,1.5650,1.5649,1.5650
EURCAD,20030327,194600,1.5651,1.5652,1.5651,1.5652
EURCAD,20030327,194700,1.5653,1.5657,1.5653,1.5657
EURCAD,20030327,194800,1.5658,1.5659,1.5658,1.5659
EURCAD,20030327,195000,1.5658,1.5658,1.5656,1.5656
EURCAD,20030327,195100,1.5657,1.5657,1.5656,1.5656
EURCAD,20030327,195500,1.5655,1.5656,1.5655,1.5656
EURCAD,20030327,195700,1.5657,1.5657,1.5657,1.5657
EURCAD,20030327,195800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030327,195900,1.5655,1.5655,1.5655,1.5655
EURCAD,20030327,200000,1.5654,1.5654,1.5654,1.5654
EURCAD,20030327,200100,1.5655,1.5655,1.5655,1.5655
EURCAD,20030327,200300,1.5656,1.5656,1.5656,1.5656
EURCAD,20030327,200400,1.5657,1.5658,1.5657,1.5657
EURCAD,20030327,200500,1.5658,1.5658,1.5656,1.5656
EURCAD,20030327,200600,1.5657,1.5659,1.5657,1.5659
EURCAD,20030327,200700,1.5658,1.5658,1.5654,1.5654
EURCAD,20030327,200800,1.5653,1.5653,1.5652,1.5652
EURCAD,20030327,200900,1.5653,1.5653,1.5653,1.5653
EURCAD,20030327,201000,1.5654,1.5654,1.5653,1.5653
EURCAD,20030327,201100,1.5654,1.5654,1.5654,1.5654
EURCAD,20030327,201200,1.5655,1.5655,1.5654,1.5655
EURCAD,20030327,201300,1.5654,1.5654,1.5653,1.5653
EURCAD,20030327,201400,1.5654,1.5656,1.5654,1.5656
EURCAD,20030327,201700,1.5655,1.5655,1.5652,1.5652
EURCAD,20030327,202000,1.5653,1.5655,1.5653,1.5655
EURCAD,20030327,202100,1.5656,1.5661,1.5656,1.5661
EURCAD,20030327,202300,1.5660,1.5660,1.5660,1.5660
EURCAD,20030327,202400,1.5659,1.5659,1.5658,1.5659
EURCAD,20030327,202500,1.5660,1.5660,1.5659,1.5659
EURCAD,20030327,202700,1.5658,1.5658,1.5657,1.5657
EURCAD,20030327,202800,1.5656,1.5656,1.5655,1.5656
EURCAD,20030327,202900,1.5657,1.5657,1.5656,1.5656
EURCAD,20030327,203000,1.5657,1.5657,1.5657,1.5657
EURCAD,20030327,203100,1.5656,1.5656,1.5656,1.5656
EURCAD,20030327,203200,1.5655,1.5655,1.5654,1.5654
EURCAD,20030327,203300,1.5653,1.5653,1.5649,1.5649
EURCAD,20030327,203400,1.5648,1.5648,1.5648,1.5648
EURCAD,20030327,203500,1.5645,1.5645,1.5645,1.5645
EURCAD,20030327,203600,1.5646,1.5646,1.5646,1.5646
EURCAD,20030327,203800,1.5645,1.5645,1.5642,1.5642
EURCAD,20030327,203900,1.5643,1.5644,1.5642,1.5642
EURCAD,20030327,204100,1.5641,1.5641,1.5641,1.5641
EURCAD,20030327,204200,1.5640,1.5640,1.5639,1.5639
EURCAD,20030327,204300,1.5638,1.5638,1.5634,1.5635
EURCAD,20030327,204400,1.5634,1.5634,1.5632,1.5632
EURCAD,20030327,204500,1.5631,1.5632,1.5631,1.5632
EURCAD,20030327,204600,1.5631,1.5631,1.5631,1.5631
EURCAD,20030327,204700,1.5630,1.5633,1.5630,1.5633
EURCAD,20030327,204800,1.5634,1.5634,1.5632,1.5632
EURCAD,20030327,204900,1.5631,1.5631,1.5629,1.5629
EURCAD,20030327,205200,1.5630,1.5631,1.5630,1.5631
EURCAD,20030327,205400,1.5632,1.5634,1.5632,1.5634
EURCAD,20030327,205500,1.5635,1.5635,1.5635,1.5635
EURCAD,20030327,205600,1.5636,1.5636,1.5635,1.5635
EURCAD,20030327,205700,1.5634,1.5635,1.5633,1.5634
EURCAD,20030327,205800,1.5635,1.5636,1.5635,1.5635
EURCAD,20030327,205900,1.5634,1.5636,1.5634,1.5636
EURCAD,20030327,210000,1.5635,1.5635,1.5634,1.5635
EURCAD,20030327,210100,1.5634,1.5634,1.5634,1.5634
EURCAD,20030327,210200,1.5633,1.5634,1.5633,1.5634
EURCAD,20030327,210300,1.5633,1.5633,1.5633,1.5633
EURCAD,20030327,210400,1.5634,1.5635,1.5634,1.5634
EURCAD,20030327,210600,1.5633,1.5634,1.5633,1.5633
EURCAD,20030327,210700,1.5634,1.5636,1.5634,1.5636
EURCAD,20030327,210800,1.5635,1.5635,1.5635,1.5635
EURCAD,20030327,210900,1.5634,1.5634,1.5634,1.5634
EURCAD,20030327,211100,1.5633,1.5633,1.5633,1.5633
EURCAD,20030327,211200,1.5632,1.5632,1.5632,1.5632
EURCAD,20030327,211300,1.5632,1.5633,1.5632,1.5633
EURCAD,20030327,211400,1.5632,1.5632,1.5631,1.5632
EURCAD,20030327,211500,1.5633,1.5633,1.5633,1.5633
EURCAD,20030327,211700,1.5634,1.5634,1.5634,1.5634
EURCAD,20030327,211800,1.5635,1.5635,1.5634,1.5634
EURCAD,20030327,211900,1.5633,1.5633,1.5633,1.5633
EURCAD,20030327,212100,1.5632,1.5632,1.5630,1.5630
EURCAD,20030327,212200,1.5629,1.5631,1.5628,1.5630
EURCAD,20030327,212300,1.5631,1.5633,1.5631,1.5633
EURCAD,20030327,212400,1.5634,1.5635,1.5634,1.5635
EURCAD,20030327,212500,1.5634,1.5634,1.5633,1.5633
EURCAD,20030327,212700,1.5634,1.5634,1.5634,1.5634
EURCAD,20030327,212800,1.5635,1.5636,1.5635,1.5636
EURCAD,20030327,212900,1.5635,1.5635,1.5635,1.5635
EURCAD,20030327,213000,1.5634,1.5635,1.5634,1.5635
EURCAD,20030327,213100,1.5636,1.5637,1.5636,1.5637
EURCAD,20030327,213200,1.5636,1.5637,1.5636,1.5637
EURCAD,20030327,213300,1.5638,1.5638,1.5637,1.5637
EURCAD,20030327,213400,1.5638,1.5638,1.5638,1.5638
EURCAD,20030327,213500,1.5637,1.5637,1.5637,1.5637
EURCAD,20030327,213600,1.5636,1.5636,1.5636,1.5636
EURCAD,20030327,213800,1.5637,1.5638,1.5637,1.5638
EURCAD,20030327,213900,1.5639,1.5639,1.5639,1.5639
EURCAD,20030327,214000,1.5640,1.5640,1.5639,1.5639
EURCAD,20030327,214400,1.5638,1.5638,1.5637,1.5637
EURCAD,20030327,214500,1.5638,1.5638,1.5638,1.5638
EURCAD,20030327,214700,1.5639,1.5640,1.5639,1.5640
EURCAD,20030327,214800,1.5641,1.5641,1.5641,1.5641
EURCAD,20030327,214900,1.5640,1.5640,1.5640,1.5640
EURCAD,20030327,215000,1.5641,1.5641,1.5641,1.5641
EURCAD,20030327,215100,1.5642,1.5645,1.5642,1.5645
EURCAD,20030327,215300,1.5644,1.5644,1.5644,1.5644
EURCAD,20030327,215400,1.5643,1.5643,1.5642,1.5642
EURCAD,20030327,215600,1.5641,1.5641,1.5640,1.5640
EURCAD,20030327,215800,1.5641,1.5641,1.5641,1.5641
EURCAD,20030327,220300,1.5641,1.5642,1.5641,1.5642
EURCAD,20030327,220400,1.5641,1.5641,1.5641,1.5641
EURCAD,20030327,220600,1.5642,1.5644,1.5642,1.5644
EURCAD,20030327,220700,1.5645,1.5645,1.5645,1.5645
EURCAD,20030327,220800,1.5646,1.5646,1.5645,1.5645
EURCAD,20030327,220900,1.5644,1.5644,1.5644,1.5644
EURCAD,20030327,221100,1.5645,1.5645,1.5642,1.5642
EURCAD,20030327,221200,1.5641,1.5641,1.5640,1.5640
EURCAD,20030327,221300,1.5639,1.5640,1.5639,1.5640
EURCAD,20030327,221400,1.5641,1.5641,1.5641,1.5641
EURCAD,20030327,221500,1.5640,1.5640,1.5638,1.5638
EURCAD,20030327,221600,1.5639,1.5639,1.5638,1.5638
EURCAD,20030327,221800,1.5639,1.5639,1.5639,1.5639
EURCAD,20030327,221900,1.5640,1.5640,1.5640,1.5640
EURCAD,20030327,222000,1.5641,1.5641,1.5641,1.5641
EURCAD,20030327,222300,1.5640,1.5640,1.5640,1.5640
EURCAD,20030327,222500,1.5641,1.5642,1.5641,1.5642
EURCAD,20030327,222600,1.5643,1.5643,1.5642,1.5643
EURCAD,20030327,222700,1.5642,1.5642,1.5642,1.5642
EURCAD,20030327,222800,1.5641,1.5641,1.5641,1.5641
EURCAD,20030327,223100,1.5642,1.5642,1.5642,1.5642
EURCAD,20030327,223200,1.5643,1.5643,1.5643,1.5643
EURCAD,20030327,223300,1.5644,1.5644,1.5643,1.5643
EURCAD,20030327,223500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030327,223600,1.5641,1.5641,1.5640,1.5641
EURCAD,20030327,223700,1.5642,1.5644,1.5642,1.5643
EURCAD,20030327,223800,1.5642,1.5643,1.5642,1.5643
EURCAD,20030327,224200,1.5644,1.5644,1.5643,1.5644
EURCAD,20030327,224400,1.5645,1.5645,1.5644,1.5644
EURCAD,20030327,224800,1.5643,1.5643,1.5643,1.5643
EURCAD,20030327,224900,1.5642,1.5643,1.5642,1.5643
EURCAD,20030327,225000,1.5644,1.5645,1.5644,1.5645
EURCAD,20030327,225500,1.5645,1.5645,1.5645,1.5645
EURCAD,20030327,225600,1.5646,1.5646,1.5645,1.5645
EURCAD,20030327,225700,1.5644,1.5644,1.5643,1.5643
EURCAD,20030327,225800,1.5644,1.5645,1.5644,1.5645
EURCAD,20030327,225900,1.5646,1.5646,1.5645,1.5646
EURCAD,20030327,230000,1.5647,1.5647,1.5646,1.5646
EURCAD,20030327,230100,1.5645,1.5645,1.5645,1.5645
EURCAD,20030327,230200,1.5644,1.5644,1.5643,1.5643
EURCAD,20030327,230400,1.5642,1.5642,1.5641,1.5641
EURCAD,20030327,230500,1.5642,1.5642,1.5640,1.5640
EURCAD,20030327,230600,1.5639,1.5639,1.5637,1.5637
EURCAD,20030327,230700,1.5638,1.5638,1.5638,1.5638
EURCAD,20030327,230800,1.5637,1.5637,1.5636,1.5636
EURCAD,20030327,230900,1.5635,1.5635,1.5635,1.5635
EURCAD,20030327,231000,1.5634,1.5634,1.5633,1.5633
EURCAD,20030327,231200,1.5632,1.5632,1.5630,1.5632
EURCAD,20030327,231300,1.5631,1.5632,1.5631,1.5632
EURCAD,20030327,231700,1.5633,1.5634,1.5633,1.5634
EURCAD,20030327,231900,1.5633,1.5633,1.5632,1.5632
EURCAD,20030327,232300,1.5631,1.5631,1.5631,1.5631
EURCAD,20030327,232600,1.5630,1.5630,1.5630,1.5630
EURCAD,20030327,232700,1.5631,1.5631,1.5631,1.5631
EURCAD,20030327,232800,1.5632,1.5632,1.5631,1.5631
EURCAD,20030327,233000,1.5632,1.5632,1.5632,1.5632
EURCAD,20030327,233100,1.5633,1.5633,1.5633,1.5633
EURCAD,20030327,233400,1.5634,1.5634,1.5634,1.5634
EURCAD,20030327,233600,1.5635,1.5635,1.5635,1.5635
EURCAD,20030327,233700,1.5636,1.5638,1.5635,1.5638
EURCAD,20030327,233800,1.5637,1.5637,1.5637,1.5637
EURCAD,20030327,234000,1.5636,1.5636,1.5636,1.5636
EURCAD,20030327,234100,1.5637,1.5637,1.5637,1.5637
EURCAD,20030327,234200,1.5638,1.5638,1.5638,1.5638
EURCAD,20030327,234300,1.5639,1.5639,1.5639,1.5639
EURCAD,20030327,234400,1.5638,1.5638,1.5638,1.5638
EURCAD,20030327,234500,1.5637,1.5637,1.5637,1.5637
EURCAD,20030327,234600,1.5636,1.5636,1.5636,1.5636
EURCAD,20030327,234800,1.5635,1.5635,1.5635,1.5635
EURCAD,20030327,235200,1.5634,1.5635,1.5634,1.5635
EURCAD,20030327,235300,1.5636,1.5637,1.5636,1.5637
EURCAD,20030327,235400,1.5638,1.5638,1.5638,1.5638
EURCAD,20030327,235600,1.5639,1.5640,1.5639,1.5640
EURCAD,20030327,235700,1.5639,1.5639,1.5638,1.5638
EURCAD,20030327,235800,1.5637,1.5637,1.5637,1.5637
AUDUSD,20030327,000200,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,000700,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,001200,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,001300,0.5988,0.5988,0.5986,0.5986
AUDUSD,20030327,001400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,001600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030327,002100,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030327,002300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,002700,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030327,002800,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030327,003100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,003400,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030327,003700,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,003800,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030327,004000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,004500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,005000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,005200,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,005300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,005800,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030327,005900,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030327,010400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,010900,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,011100,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030327,011200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,011500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,011600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,011700,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,012200,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030327,012600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030327,012800,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030327,013200,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030327,013300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,013800,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030327,014100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,014600,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030327,015100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,015200,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030327,015400,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030327,015500,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,015600,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030327,020100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,020400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030327,020900,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030327,021400,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030327,021800,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030327,022100,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030327,022400,0.5984,0.5985,0.5984,0.5984
AUDUSD,20030327,022900,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030327,023400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,023800,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030327,024300,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030327,024400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,024600,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030327,024800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030327,025300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030327,025800,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030327,025900,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,030100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030327,030600,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030327,031100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030327,031500,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030327,032000,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030327,032300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030327,032800,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030327,033000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030327,033200,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,033300,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030327,033400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,033500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,033900,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,034200,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,034400,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,034800,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030327,035200,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,035300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,035500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030327,035900,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,040100,0.5987,0.5988,0.5986,0.5986
AUDUSD,20030327,040300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,040500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030327,040600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030327,040800,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,041300,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,041400,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030327,041900,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030327,042000,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030327,042200,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030327,042600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030327,042800,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030327,042900,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030327,043000,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030327,043300,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030327,043700,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030327,043900,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030327,044000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030327,044500,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030327,044600,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030327,044700,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030327,044800,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030327,045000,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,045200,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030327,045700,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,050200,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030327,050500,0.5997,0.6000,0.5997,0.6000
AUDUSD,20030327,050600,0.5999,0.5999,0.5998,0.5999
AUDUSD,20030327,050700,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030327,050800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,050900,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030327,051300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,051500,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030327,051600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,051700,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,051900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,052100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,052300,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,052400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,052500,0.5998,0.5998,0.5996,0.5996
AUDUSD,20030327,053000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,053400,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030327,053800,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,054200,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,054500,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,054700,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030327,054900,0.5998,0.5998,0.5997,0.5997
AUDUSD,20030327,055100,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,055600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,060100,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,060600,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,061100,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,061300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,061800,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,062100,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,062600,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,063100,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,063400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,063800,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,064000,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,064500,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,065000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,065100,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030327,065200,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,065700,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030327,065800,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,070000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,070100,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030327,070600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,070700,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,071200,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030327,071300,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,071700,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,072000,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030327,072100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,072600,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,073000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,073400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,073800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,074300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,074600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,074700,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030327,075200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,075300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,075700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,080200,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030327,080300,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,080400,0.6000,0.6000,0.5999,0.6000
AUDUSD,20030327,080500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,080600,0.6002,0.6004,0.6002,0.6003
AUDUSD,20030327,080700,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030327,080800,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,080900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,081000,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,081200,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030327,081300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,081500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,081700,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,081800,0.6003,0.6005,0.6003,0.6005
AUDUSD,20030327,082300,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,082400,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030327,082500,0.6006,0.6007,0.6006,0.6006
AUDUSD,20030327,082600,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,082800,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030327,082900,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,083100,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,083600,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030327,083800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,084100,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,084200,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030327,084500,0.6007,0.6008,0.6007,0.6007
AUDUSD,20030327,084600,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030327,084700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,084800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,084900,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,085000,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030327,085100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,085200,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030327,085300,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030327,085400,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,085500,0.6004,0.6006,0.6004,0.6006
AUDUSD,20030327,085600,0.6007,0.6010,0.6007,0.6010
AUDUSD,20030327,085700,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030327,085800,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030327,085900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,090000,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030327,090100,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030327,090200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,090300,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030327,090400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030327,090500,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,090800,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030327,090900,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030327,091100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,091400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030327,091500,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030327,091600,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030327,091700,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030327,092000,0.6009,0.6009,0.6008,0.6009
AUDUSD,20030327,092100,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030327,092200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,092300,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030327,092400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030327,092600,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030327,092700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,092900,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030327,093300,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,093400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,093700,0.6008,0.6008,0.6007,0.6008
AUDUSD,20030327,093800,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030327,094000,0.6009,0.6009,0.6008,0.6008
AUDUSD,20030327,094100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,094200,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030327,094300,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030327,094500,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030327,094700,0.6009,0.6011,0.6008,0.6011
AUDUSD,20030327,094800,0.6010,0.6010,0.6009,0.6010
AUDUSD,20030327,094900,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030327,095000,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030327,095200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,095400,0.6010,0.6011,0.6010,0.6011
AUDUSD,20030327,095600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,095700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,095800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,100200,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030327,100300,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030327,100400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,100500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,100600,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030327,100800,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030327,100900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,101000,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,101300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030327,101400,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030327,101500,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030327,101600,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030327,102000,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030327,102100,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,102200,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030327,102300,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030327,102500,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,102600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,102700,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030327,102800,0.6010,0.6010,0.6009,0.6010
AUDUSD,20030327,103000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,103200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030327,103300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,103400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,103500,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030327,103700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,103800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,104300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,104400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,104500,0.6012,0.6012,0.6010,0.6010
AUDUSD,20030327,104700,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030327,104800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,105000,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030327,105200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,105300,0.6009,0.6009,0.6008,0.6008
AUDUSD,20030327,105400,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030327,105600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,105700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,105800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,110000,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030327,110200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,110300,0.6005,0.6006,0.6005,0.6005
AUDUSD,20030327,110400,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030327,110500,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,110600,0.6002,0.6002,0.6000,0.6000
AUDUSD,20030327,110700,0.6001,0.6003,0.6001,0.6002
AUDUSD,20030327,110800,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030327,111000,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030327,111100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,111200,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,111400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,111500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,111600,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,111800,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,111900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,112100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,112200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,112300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,112500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,112700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,112900,0.6000,0.6001,0.5999,0.5999
AUDUSD,20030327,113000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,113200,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,113300,0.5996,0.5996,0.5994,0.5996
AUDUSD,20030327,113600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,113900,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030327,114000,0.5999,0.5999,0.5997,0.5997
AUDUSD,20030327,114100,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030327,114200,0.5998,0.5998,0.5996,0.5996
AUDUSD,20030327,114500,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,114700,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,114800,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,115300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,115700,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,115800,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,120000,0.5995,0.5995,0.5994,0.5995
AUDUSD,20030327,120100,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,120200,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030327,120300,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030327,120400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,120800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,121100,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,121200,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,121300,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,121800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,122100,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030327,122600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,122700,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030327,122800,0.6001,0.6002,0.6001,0.6002
AUDUSD,20030327,122900,0.6003,0.6004,0.6001,0.6004
AUDUSD,20030327,123000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,123100,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030327,123200,0.6004,0.6006,0.6004,0.6006
AUDUSD,20030327,123400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,123600,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030327,123700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,123800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,124100,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030327,124300,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,124500,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,124600,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030327,125000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,125200,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,125400,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,125700,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,125800,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,130100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,130200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,130300,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,130800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,130900,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,131200,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,131300,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,131500,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,131600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,131700,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,131800,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030327,132000,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030327,132200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,132400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,132900,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030327,133100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,133400,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,133700,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,133800,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,134300,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,134600,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,134700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,134800,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030327,135300,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,135400,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,135900,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030327,140000,0.6004,0.6004,0.6001,0.6001
AUDUSD,20030327,140200,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,140300,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,140400,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,140700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,141100,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,141200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,141400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,141700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,142200,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030327,142400,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030327,142500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,142900,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030327,143000,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,143100,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,143300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,143500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,143800,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030327,143900,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,144200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,144300,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,144600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,144700,0.6005,0.6005,0.6003,0.6004
AUDUSD,20030327,144900,0.6003,0.6003,0.6001,0.6001
AUDUSD,20030327,145000,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030327,145100,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030327,145200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,145500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,145600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,145800,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,150000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,150100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,150300,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030327,150800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,151300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,151600,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,151900,0.5998,0.5998,0.5997,0.5997
AUDUSD,20030327,152000,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030327,152100,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030327,152200,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030327,152300,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030327,152400,0.5996,0.5996,0.5994,0.5994
AUDUSD,20030327,152500,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,152600,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030327,152700,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,152900,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,153000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,153100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,153200,0.5998,0.5998,0.5994,0.5994
AUDUSD,20030327,153300,0.5995,0.5995,0.5994,0.5995
AUDUSD,20030327,153400,0.5996,0.5998,0.5996,0.5998
AUDUSD,20030327,153600,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,153800,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,153900,0.5993,0.5996,0.5993,0.5996
AUDUSD,20030327,154000,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030327,154100,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,154200,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,154300,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,154500,0.5997,0.5997,0.5996,0.5997
AUDUSD,20030327,154600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,154900,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,155000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,155200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,155300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,155400,0.6001,0.6001,0.6000,0.6001
AUDUSD,20030327,155500,0.6000,0.6002,0.6000,0.6002
AUDUSD,20030327,155600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,155700,0.6001,0.6001,0.6000,0.6001
AUDUSD,20030327,155800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,160000,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030327,160100,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,160200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,160500,0.6001,0.6001,0.6000,0.6001
AUDUSD,20030327,160600,0.6002,0.6005,0.6001,0.6005
AUDUSD,20030327,161000,0.6006,0.6006,0.6005,0.6006
AUDUSD,20030327,161100,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030327,161200,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030327,161300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,161400,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,161500,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030327,161900,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,162100,0.6004,0.6004,0.6002,0.6002
AUDUSD,20030327,162300,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,162400,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,162900,0.6001,0.6002,0.6001,0.6001
AUDUSD,20030327,163000,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030327,163100,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030327,163200,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,163300,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030327,163400,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030327,163500,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030327,163600,0.6001,0.6002,0.6001,0.6002
AUDUSD,20030327,163700,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,163800,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,163900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,164100,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,164600,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,165100,0.6002,0.6002,0.6000,0.6002
AUDUSD,20030327,165300,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030327,165400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,165700,0.6003,0.6004,0.6003,0.6003
AUDUSD,20030327,165800,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,165900,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,170000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,170100,0.6006,0.6007,0.6005,0.6005
AUDUSD,20030327,170300,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,170700,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030327,170800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,171200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,171400,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030327,171500,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030327,171600,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030327,171700,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,171800,0.6003,0.6004,0.6003,0.6003
AUDUSD,20030327,171900,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,172000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,172100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,172300,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030327,172400,0.6004,0.6004,0.6002,0.6003
AUDUSD,20030327,172600,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,172900,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030327,173000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,173100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,173200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,173400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,173600,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,173700,0.6007,0.6008,0.6007,0.6007
AUDUSD,20030327,173800,0.6008,0.6008,0.6006,0.6007
AUDUSD,20030327,174000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,174100,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030327,174200,0.6005,0.6005,0.6003,0.6004
AUDUSD,20030327,174300,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030327,174400,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,174600,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,174700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,174800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,175000,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,175300,0.6003,0.6003,0.6001,0.6001
AUDUSD,20030327,175700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,175800,0.5999,0.6001,0.5999,0.6001
AUDUSD,20030327,180000,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,180300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,180400,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030327,180500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,180700,0.6001,0.6002,0.6001,0.6002
AUDUSD,20030327,180900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,181000,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,181100,0.6003,0.6003,0.6001,0.6001
AUDUSD,20030327,181200,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030327,181600,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,182100,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,182200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,182300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,182700,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030327,182900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,183300,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030327,183400,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,183500,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,183700,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030327,183800,0.5993,0.5994,0.5993,0.5993
AUDUSD,20030327,183900,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030327,184100,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030327,184200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030327,184300,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030327,184600,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030327,184700,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030327,184900,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030327,185300,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030327,185500,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030327,185700,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030327,185800,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030327,185900,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030327,190000,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030327,190200,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030327,190300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030327,190500,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,190600,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,190900,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030327,191100,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030327,191200,0.5995,0.5996,0.5994,0.5996
AUDUSD,20030327,191300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,191400,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030327,191800,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030327,192300,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,192400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030327,192700,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,193200,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030327,193400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,193500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,194000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,194400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030327,194600,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,194900,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,195100,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030327,195200,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030327,195500,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,195700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,195800,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,200000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,200400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030327,200700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030327,200900,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030327,201000,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030327,201200,0.6001,0.6001,0.6000,0.6001
AUDUSD,20030327,201400,0.6002,0.6004,0.6002,0.6004
AUDUSD,20030327,201500,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,201700,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030327,202000,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,202300,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030327,202400,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030327,202500,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,202600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,202700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,202800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,202900,0.6009,0.6012,0.6009,0.6011
AUDUSD,20030327,203000,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030327,203100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,203200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,203300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,203800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,203900,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030327,204000,0.6011,0.6013,0.6011,0.6013
AUDUSD,20030327,204100,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030327,204200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030327,204400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,204500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030327,204700,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030327,204800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,204900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,205000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030327,205300,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030327,205400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,205600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,205800,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,210300,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030327,210600,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030327,210700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,210800,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030327,210900,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,211000,0.6009,0.6011,0.6009,0.6011
AUDUSD,20030327,211400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,211900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,212100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,212300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,212800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,213300,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030327,213800,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,214200,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,214700,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030327,215000,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030327,215500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030327,220300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,220800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,221300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030327,221400,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030327,221800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030327,221900,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030327,222400,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030327,222600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,223100,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,223500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,224000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,224100,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,224600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,225100,0.6012,0.6014,0.6012,0.6014
AUDUSD,20030327,225500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030327,225600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,225900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,230400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,230500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030327,230600,0.6009,0.6009,0.6007,0.6007
AUDUSD,20030327,231000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,231300,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,231500,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030327,231600,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,231800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,232100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,232300,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030327,232500,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030327,232600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030327,232700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030327,232800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,233000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,233100,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030327,233200,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030327,233300,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030327,233600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030327,233700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030327,234100,0.6009,0.6011,0.6009,0.6011
AUDUSD,20030327,234200,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030327,234700,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030327,235200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030327,235300,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030327,235400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030327,235500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030327,235600,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030327,235800,0.6009,0.6009,0.6007,0.6007
AUDJPY,20030327,000200,71.81,71.81,71.81,71.81
AUDJPY,20030327,000500,71.80,71.80,71.80,71.80
AUDJPY,20030327,001000,71.80,71.81,71.80,71.81
AUDJPY,20030327,001300,71.82,71.82,71.82,71.82
AUDJPY,20030327,001400,71.81,71.81,71.81,71.81
AUDJPY,20030327,001500,71.82,71.83,71.82,71.83
AUDJPY,20030327,001700,71.82,71.82,71.82,71.82
AUDJPY,20030327,001800,71.83,71.83,71.81,71.81
AUDJPY,20030327,002300,71.81,71.81,71.81,71.81
AUDJPY,20030327,002400,71.82,71.82,71.82,71.82
AUDJPY,20030327,002700,71.83,71.83,71.82,71.82
AUDJPY,20030327,002800,71.83,71.83,71.83,71.83
AUDJPY,20030327,002900,71.84,71.85,71.84,71.85
AUDJPY,20030327,003000,71.86,71.86,71.86,71.86
AUDJPY,20030327,003400,71.85,71.85,71.85,71.85
AUDJPY,20030327,003500,71.86,71.86,71.85,71.85
AUDJPY,20030327,003600,71.84,71.84,71.84,71.84
AUDJPY,20030327,003800,71.83,71.83,71.83,71.83
AUDJPY,20030327,004000,71.84,71.84,71.83,71.83
AUDJPY,20030327,004100,71.82,71.82,71.82,71.82
AUDJPY,20030327,004500,71.83,71.83,71.83,71.83
AUDJPY,20030327,004600,71.82,71.82,71.82,71.82
AUDJPY,20030327,004800,71.83,71.83,71.83,71.83
AUDJPY,20030327,005200,71.84,71.84,71.84,71.84
AUDJPY,20030327,005300,71.85,71.86,71.85,71.86
AUDJPY,20030327,005800,71.86,71.86,71.86,71.86
AUDJPY,20030327,005900,71.85,71.85,71.84,71.84
AUDJPY,20030327,010000,71.85,71.85,71.84,71.84
AUDJPY,20030327,010300,71.83,71.83,71.83,71.83
AUDJPY,20030327,010400,71.84,71.85,71.84,71.85
AUDJPY,20030327,010900,71.85,71.85,71.85,71.85
AUDJPY,20030327,011000,71.84,71.84,71.84,71.84
AUDJPY,20030327,011100,71.83,71.87,71.83,71.87
AUDJPY,20030327,011200,71.86,71.86,71.86,71.86
AUDJPY,20030327,011700,71.87,71.87,71.85,71.85
AUDJPY,20030327,011800,71.84,71.84,71.83,71.83
AUDJPY,20030327,012300,71.83,71.83,71.83,71.83
AUDJPY,20030327,012600,71.82,71.82,71.82,71.82
AUDJPY,20030327,012700,71.83,71.83,71.82,71.82
AUDJPY,20030327,012800,71.83,71.83,71.82,71.82
AUDJPY,20030327,013300,71.82,71.82,71.82,71.82
AUDJPY,20030327,013400,71.81,71.81,71.80,71.80
AUDJPY,20030327,013500,71.79,71.79,71.79,71.79
AUDJPY,20030327,013700,71.80,71.80,71.80,71.80
AUDJPY,20030327,013900,71.79,71.79,71.79,71.79
AUDJPY,20030327,014400,71.78,71.78,71.78,71.78
AUDJPY,20030327,014600,71.77,71.77,71.77,71.77
AUDJPY,20030327,014700,71.76,71.76,71.76,71.76
AUDJPY,20030327,014900,71.75,71.75,71.75,71.75
AUDJPY,20030327,015000,71.74,71.76,71.74,71.76
AUDJPY,20030327,015100,71.75,71.75,71.75,71.75
AUDJPY,20030327,015200,71.76,71.76,71.76,71.76
AUDJPY,20030327,015400,71.77,71.77,71.77,71.77
AUDJPY,20030327,015500,71.76,71.76,71.74,71.74
AUDJPY,20030327,015600,71.75,71.75,71.75,71.75
AUDJPY,20030327,015700,71.76,71.76,71.76,71.76
AUDJPY,20030327,020000,71.75,71.75,71.75,71.75
AUDJPY,20030327,020100,71.76,71.76,71.76,71.76
AUDJPY,20030327,020300,71.77,71.77,71.77,71.77
AUDJPY,20030327,020600,71.76,71.76,71.76,71.76
AUDJPY,20030327,021100,71.76,71.76,71.76,71.76
AUDJPY,20030327,021200,71.75,71.75,71.75,71.75
AUDJPY,20030327,021500,71.76,71.76,71.76,71.76
AUDJPY,20030327,021700,71.75,71.75,71.75,71.75
AUDJPY,20030327,021800,71.76,71.76,71.76,71.76
AUDJPY,20030327,021900,71.77,71.77,71.77,71.77
AUDJPY,20030327,022000,71.76,71.76,71.76,71.76
AUDJPY,20030327,022200,71.77,71.77,71.77,71.77
AUDJPY,20030327,022400,71.78,71.78,71.78,71.78
AUDJPY,20030327,022800,71.77,71.77,71.77,71.77
AUDJPY,20030327,023000,71.76,71.76,71.75,71.75
AUDJPY,20030327,023200,71.74,71.74,71.74,71.74
AUDJPY,20030327,023600,71.73,71.73,71.73,71.73
AUDJPY,20030327,023700,71.72,71.72,71.72,71.72
AUDJPY,20030327,023800,71.71,71.71,71.71,71.71
AUDJPY,20030327,024100,71.72,71.72,71.72,71.72
AUDJPY,20030327,024500,71.71,71.72,71.71,71.72
AUDJPY,20030327,024600,71.71,71.71,71.71,71.71
AUDJPY,20030327,024800,71.70,71.70,71.70,71.70
AUDJPY,20030327,025200,71.69,71.69,71.69,71.69
AUDJPY,20030327,025300,71.68,71.68,71.67,71.67
AUDJPY,20030327,025400,71.66,71.67,71.66,71.67
AUDJPY,20030327,025800,71.68,71.69,71.68,71.69
AUDJPY,20030327,025900,71.70,71.70,71.70,71.70
AUDJPY,20030327,030100,71.71,71.71,71.71,71.71
AUDJPY,20030327,030200,71.72,71.72,71.72,71.72
AUDJPY,20030327,030600,71.73,71.73,71.73,71.73
AUDJPY,20030327,031000,71.74,71.74,71.73,71.73
AUDJPY,20030327,031100,71.72,71.72,71.72,71.72
AUDJPY,20030327,031200,71.73,71.73,71.73,71.73
AUDJPY,20030327,031400,71.72,71.72,71.72,71.72
AUDJPY,20030327,031500,71.71,71.71,71.71,71.71
AUDJPY,20030327,031600,71.70,71.71,71.70,71.71
AUDJPY,20030327,031700,71.70,71.70,71.70,71.70
AUDJPY,20030327,031900,71.71,71.71,71.71,71.71
AUDJPY,20030327,032200,71.72,71.72,71.72,71.72
AUDJPY,20030327,032300,71.73,71.73,71.73,71.73
AUDJPY,20030327,032400,71.72,71.72,71.72,71.72
AUDJPY,20030327,032900,71.71,71.71,71.68,71.68
AUDJPY,20030327,033000,71.67,71.67,71.63,71.64
AUDJPY,20030327,033100,71.65,71.66,71.63,71.63
AUDJPY,20030327,033200,71.62,71.63,71.62,71.63
AUDJPY,20030327,033300,71.62,71.62,71.62,71.62
AUDJPY,20030327,033400,71.63,71.63,71.62,71.62
AUDJPY,20030327,033500,71.63,71.64,71.63,71.64
AUDJPY,20030327,033600,71.65,71.65,71.64,71.64
AUDJPY,20030327,033700,71.63,71.63,71.61,71.62
AUDJPY,20030327,033800,71.63,71.64,71.63,71.64
AUDJPY,20030327,033900,71.65,71.67,71.65,71.67
AUDJPY,20030327,034000,71.66,71.66,71.66,71.66
AUDJPY,20030327,034100,71.67,71.68,71.66,71.68
AUDJPY,20030327,034200,71.69,71.69,71.67,71.67
AUDJPY,20030327,034400,71.66,71.66,71.66,71.66
AUDJPY,20030327,034500,71.65,71.66,71.65,71.66
AUDJPY,20030327,034900,71.67,71.67,71.67,71.67
AUDJPY,20030327,035100,71.66,71.66,71.66,71.66
AUDJPY,20030327,035400,71.67,71.67,71.67,71.67
AUDJPY,20030327,035600,71.68,71.68,71.68,71.68
AUDJPY,20030327,035900,71.67,71.67,71.67,71.67
AUDJPY,20030327,040000,71.68,71.68,71.67,71.67
AUDJPY,20030327,040100,71.66,71.66,71.66,71.66
AUDJPY,20030327,040200,71.65,71.65,71.65,71.65
AUDJPY,20030327,040500,71.66,71.66,71.65,71.65
AUDJPY,20030327,040600,71.66,71.66,71.66,71.66
AUDJPY,20030327,040800,71.67,71.68,71.67,71.68
AUDJPY,20030327,041000,71.67,71.67,71.67,71.67
AUDJPY,20030327,041100,71.68,71.68,71.68,71.68
AUDJPY,20030327,041200,71.67,71.67,71.67,71.67
AUDJPY,20030327,041400,71.66,71.66,71.66,71.66
AUDJPY,20030327,041900,71.66,71.67,71.66,71.67
AUDJPY,20030327,042200,71.68,71.69,71.68,71.69
AUDJPY,20030327,042300,71.68,71.68,71.67,71.67
AUDJPY,20030327,042400,71.68,71.69,71.68,71.69
AUDJPY,20030327,042500,71.68,71.68,71.68,71.68
AUDJPY,20030327,042800,71.69,71.69,71.69,71.69
AUDJPY,20030327,042900,71.68,71.68,71.68,71.68
AUDJPY,20030327,043300,71.69,71.71,71.69,71.71
AUDJPY,20030327,043400,71.72,71.72,71.72,71.72
AUDJPY,20030327,043600,71.71,71.72,71.71,71.72
AUDJPY,20030327,044100,71.72,71.72,71.72,71.72
AUDJPY,20030327,044600,71.73,71.74,71.73,71.74
AUDJPY,20030327,044700,71.75,71.75,71.74,71.75
AUDJPY,20030327,044800,71.76,71.76,71.75,71.75
AUDJPY,20030327,044900,71.74,71.74,71.74,71.74
AUDJPY,20030327,045000,71.75,71.75,71.75,71.75
AUDJPY,20030327,045200,71.76,71.76,71.76,71.76
AUDJPY,20030327,045700,71.76,71.76,71.76,71.76
AUDJPY,20030327,050000,71.75,71.75,71.75,71.75
AUDJPY,20030327,050100,71.76,71.76,71.76,71.76
AUDJPY,20030327,050400,71.77,71.77,71.77,71.77
AUDJPY,20030327,050500,71.78,71.81,71.78,71.81
AUDJPY,20030327,050600,71.80,71.80,71.80,71.80
AUDJPY,20030327,050700,71.81,71.81,71.81,71.81
AUDJPY,20030327,050900,71.82,71.83,71.82,71.83
AUDJPY,20030327,051000,71.84,71.85,71.84,71.85
AUDJPY,20030327,051200,71.84,71.84,71.84,71.84
AUDJPY,20030327,051300,71.83,71.84,71.83,71.83
AUDJPY,20030327,051400,71.84,71.85,71.84,71.85
AUDJPY,20030327,051500,71.84,71.84,71.82,71.82
AUDJPY,20030327,051900,71.83,71.84,71.83,71.84
AUDJPY,20030327,052000,71.83,71.83,71.83,71.83
AUDJPY,20030327,052100,71.82,71.82,71.82,71.82
AUDJPY,20030327,052400,71.81,71.82,71.81,71.82
AUDJPY,20030327,052500,71.81,71.81,71.79,71.79
AUDJPY,20030327,052600,71.78,71.78,71.78,71.78
AUDJPY,20030327,052700,71.79,71.79,71.79,71.79
AUDJPY,20030327,053000,71.80,71.80,71.80,71.80
AUDJPY,20030327,053400,71.81,71.81,71.81,71.81
AUDJPY,20030327,053500,71.82,71.82,71.82,71.82
AUDJPY,20030327,053700,71.83,71.83,71.83,71.83
AUDJPY,20030327,054200,71.84,71.84,71.83,71.83
AUDJPY,20030327,054300,71.82,71.82,71.82,71.82
AUDJPY,20030327,054400,71.83,71.83,71.83,71.83
AUDJPY,20030327,054500,71.84,71.84,71.84,71.84
AUDJPY,20030327,054600,71.83,71.84,71.83,71.84
AUDJPY,20030327,054700,71.83,71.83,71.82,71.82
AUDJPY,20030327,054800,71.83,71.83,71.83,71.83
AUDJPY,20030327,054900,71.84,71.84,71.83,71.83
AUDJPY,20030327,055100,71.84,71.84,71.83,71.84
AUDJPY,20030327,055200,71.85,71.85,71.84,71.84
AUDJPY,20030327,055700,71.84,71.84,71.84,71.84
AUDJPY,20030327,055900,71.85,71.85,71.85,71.85
AUDJPY,20030327,060100,71.84,71.84,71.83,71.83
AUDJPY,20030327,060300,71.82,71.83,71.82,71.83
AUDJPY,20030327,060400,71.82,71.82,71.82,71.82
AUDJPY,20030327,060600,71.83,71.83,71.83,71.83
AUDJPY,20030327,060800,71.84,71.85,71.84,71.84
AUDJPY,20030327,060900,71.85,71.85,71.84,71.84
AUDJPY,20030327,061100,71.85,71.85,71.85,71.85
AUDJPY,20030327,061200,71.84,71.85,71.84,71.85
AUDJPY,20030327,061300,71.84,71.84,71.84,71.84
AUDJPY,20030327,061800,71.84,71.85,71.84,71.85
AUDJPY,20030327,061900,71.86,71.87,71.86,71.87
AUDJPY,20030327,062100,71.86,71.87,71.86,71.87
AUDJPY,20030327,062200,71.88,71.88,71.87,71.87
AUDJPY,20030327,062700,71.87,71.87,71.86,71.86
AUDJPY,20030327,063200,71.86,71.86,71.86,71.86
AUDJPY,20030327,063300,71.87,71.87,71.87,71.87
AUDJPY,20030327,063800,71.88,71.89,71.88,71.89
AUDJPY,20030327,063900,71.88,71.88,71.88,71.88
AUDJPY,20030327,064000,71.89,71.89,71.89,71.89
AUDJPY,20030327,064100,71.88,71.88,71.88,71.88
AUDJPY,20030327,064200,71.87,71.87,71.87,71.87
AUDJPY,20030327,064300,71.88,71.88,71.88,71.88
AUDJPY,20030327,064500,71.87,71.87,71.87,71.87
AUDJPY,20030327,064600,71.88,71.89,71.88,71.89
AUDJPY,20030327,064800,71.88,71.88,71.88,71.88
AUDJPY,20030327,065100,71.89,71.89,71.89,71.89
AUDJPY,20030327,065400,71.90,71.90,71.89,71.89
AUDJPY,20030327,065500,71.90,71.90,71.90,71.90
AUDJPY,20030327,065700,71.91,71.93,71.90,71.93
AUDJPY,20030327,065800,71.92,71.92,71.92,71.92
AUDJPY,20030327,070000,71.91,71.91,71.90,71.90
AUDJPY,20030327,070100,71.89,71.90,71.89,71.90
AUDJPY,20030327,070300,71.89,71.89,71.89,71.89
AUDJPY,20030327,070400,71.88,71.88,71.88,71.88
AUDJPY,20030327,070600,71.89,71.89,71.89,71.89
AUDJPY,20030327,070700,71.88,71.88,71.87,71.87
AUDJPY,20030327,071000,71.86,71.86,71.86,71.86
AUDJPY,20030327,071100,71.85,71.85,71.85,71.85
AUDJPY,20030327,071200,71.86,71.86,71.86,71.86
AUDJPY,20030327,071300,71.87,71.87,71.87,71.87
AUDJPY,20030327,071600,71.88,71.89,71.88,71.89
AUDJPY,20030327,071700,71.88,71.89,71.88,71.89
AUDJPY,20030327,071800,71.90,71.90,71.90,71.90
AUDJPY,20030327,071900,71.91,71.91,71.91,71.91
AUDJPY,20030327,072100,71.90,71.90,71.90,71.90
AUDJPY,20030327,072600,71.90,71.90,71.90,71.90
AUDJPY,20030327,072900,71.91,71.91,71.91,71.91
AUDJPY,20030327,073100,71.90,71.90,71.90,71.90
AUDJPY,20030327,073600,71.91,71.91,71.91,71.91
AUDJPY,20030327,073700,71.90,71.90,71.90,71.90
AUDJPY,20030327,073800,71.91,71.91,71.91,71.91
AUDJPY,20030327,074100,71.90,71.90,71.90,71.90
AUDJPY,20030327,074200,71.91,71.91,71.91,71.91
AUDJPY,20030327,074300,71.90,71.91,71.90,71.90
AUDJPY,20030327,074400,71.91,71.91,71.90,71.90
AUDJPY,20030327,074500,71.91,71.91,71.91,71.91
AUDJPY,20030327,074600,71.90,71.90,71.88,71.88
AUDJPY,20030327,074700,71.89,71.89,71.88,71.88
AUDJPY,20030327,074900,71.89,71.90,71.89,71.90
AUDJPY,20030327,075100,71.89,71.89,71.88,71.88
AUDJPY,20030327,075200,71.89,71.90,71.89,71.90
AUDJPY,20030327,075300,71.91,71.91,71.91,71.91
AUDJPY,20030327,075400,71.90,71.90,71.90,71.90
AUDJPY,20030327,075500,71.91,71.91,71.91,71.91
AUDJPY,20030327,075900,71.92,71.93,71.92,71.93
AUDJPY,20030327,080000,71.94,71.94,71.94,71.94
AUDJPY,20030327,080200,71.93,71.93,71.93,71.93
AUDJPY,20030327,080300,71.92,71.92,71.92,71.92
AUDJPY,20030327,080500,71.93,71.93,71.92,71.92
AUDJPY,20030327,080600,71.93,71.95,71.93,71.94
AUDJPY,20030327,080700,71.93,71.93,71.93,71.93
AUDJPY,20030327,080800,71.94,71.95,71.94,71.95
AUDJPY,20030327,080900,71.94,71.94,71.94,71.94
AUDJPY,20030327,081100,71.93,71.93,71.93,71.93
AUDJPY,20030327,081300,71.92,71.92,71.92,71.92
AUDJPY,20030327,081600,71.91,71.91,71.90,71.90
AUDJPY,20030327,081700,71.91,71.91,71.91,71.91
AUDJPY,20030327,081800,71.92,71.95,71.92,71.95
AUDJPY,20030327,081900,71.96,71.96,71.96,71.96
AUDJPY,20030327,082000,71.95,71.95,71.95,71.95
AUDJPY,20030327,082400,71.96,71.96,71.96,71.96
AUDJPY,20030327,082500,71.97,71.97,71.97,71.97
AUDJPY,20030327,082600,71.96,71.96,71.96,71.96
AUDJPY,20030327,082700,71.95,71.95,71.95,71.95
AUDJPY,20030327,082800,71.96,71.96,71.95,71.95
AUDJPY,20030327,082900,71.96,71.96,71.96,71.96
AUDJPY,20030327,083300,71.95,71.95,71.95,71.95
AUDJPY,20030327,083400,71.96,71.96,71.96,71.96
AUDJPY,20030327,083500,71.97,71.98,71.97,71.98
AUDJPY,20030327,083600,71.99,71.99,71.98,71.98
AUDJPY,20030327,083800,71.99,71.99,71.98,71.98
AUDJPY,20030327,083900,71.99,71.99,71.99,71.99
AUDJPY,20030327,084000,72.00,72.00,71.99,71.99
AUDJPY,20030327,084100,72.00,72.00,72.00,72.00
AUDJPY,20030327,084400,72.01,72.02,72.01,72.02
AUDJPY,20030327,084500,72.03,72.08,72.02,72.08
AUDJPY,20030327,084600,72.07,72.07,72.07,72.07
AUDJPY,20030327,084700,72.06,72.06,72.05,72.05
AUDJPY,20030327,084800,72.06,72.06,72.06,72.06
AUDJPY,20030327,084900,72.05,72.05,72.05,72.05
AUDJPY,20030327,085000,72.04,72.05,72.04,72.05
AUDJPY,20030327,085100,72.04,72.05,72.04,72.04
AUDJPY,20030327,085200,72.05,72.05,72.01,72.01
AUDJPY,20030327,085300,72.02,72.02,72.02,72.02
AUDJPY,20030327,085400,72.01,72.02,72.01,72.02
AUDJPY,20030327,085500,72.03,72.05,72.03,72.05
AUDJPY,20030327,085600,72.06,72.10,72.06,72.10
AUDJPY,20030327,085700,72.11,72.11,72.09,72.09
AUDJPY,20030327,085800,72.10,72.11,72.10,72.11
AUDJPY,20030327,085900,72.12,72.12,72.12,72.12
AUDJPY,20030327,090000,72.11,72.11,72.11,72.11
AUDJPY,20030327,090100,72.10,72.10,72.07,72.07
AUDJPY,20030327,090200,72.08,72.08,72.07,72.08
AUDJPY,20030327,090300,72.07,72.07,72.06,72.06
AUDJPY,20030327,090400,72.07,72.07,72.06,72.07
AUDJPY,20030327,090500,72.08,72.08,72.08,72.08
AUDJPY,20030327,090600,72.07,72.07,72.07,72.07
AUDJPY,20030327,090700,72.08,72.08,72.07,72.07
AUDJPY,20030327,090800,72.08,72.08,72.08,72.08
AUDJPY,20030327,090900,72.09,72.10,72.09,72.10
AUDJPY,20030327,091000,72.09,72.09,72.09,72.09
AUDJPY,20030327,091200,72.10,72.10,72.10,72.10
AUDJPY,20030327,091300,72.11,72.11,72.11,72.11
AUDJPY,20030327,091500,72.08,72.09,72.08,72.09
AUDJPY,20030327,091600,72.10,72.10,72.09,72.09
AUDJPY,20030327,091700,72.10,72.10,72.09,72.09
AUDJPY,20030327,092000,72.08,72.08,72.08,72.08
AUDJPY,20030327,092100,72.07,72.07,72.07,72.07
AUDJPY,20030327,092300,72.06,72.09,72.06,72.09
AUDJPY,20030327,092600,72.10,72.10,72.10,72.10
AUDJPY,20030327,092700,72.11,72.12,72.11,72.12
AUDJPY,20030327,092900,72.11,72.11,72.09,72.09
AUDJPY,20030327,093000,72.08,72.09,72.08,72.09
AUDJPY,20030327,093100,72.10,72.10,72.10,72.10
AUDJPY,20030327,093200,72.09,72.11,72.09,72.11
AUDJPY,20030327,093300,72.10,72.10,72.10,72.10
AUDJPY,20030327,093400,72.09,72.11,72.09,72.11
AUDJPY,20030327,093500,72.10,72.10,72.10,72.10
AUDJPY,20030327,093600,72.09,72.10,72.09,72.10
AUDJPY,20030327,093700,72.11,72.11,72.11,72.11
AUDJPY,20030327,093800,72.12,72.12,72.12,72.12
AUDJPY,20030327,093900,72.11,72.11,72.10,72.10
AUDJPY,20030327,094000,72.11,72.12,72.11,72.11
AUDJPY,20030327,094100,72.10,72.10,72.09,72.10
AUDJPY,20030327,094200,72.09,72.09,72.09,72.09
AUDJPY,20030327,094400,72.08,72.08,72.06,72.06
AUDJPY,20030327,094500,72.07,72.08,72.06,72.08
AUDJPY,20030327,094600,72.09,72.13,72.09,72.13
AUDJPY,20030327,094700,72.12,72.12,72.08,72.11
AUDJPY,20030327,094800,72.10,72.11,72.09,72.09
AUDJPY,20030327,094900,72.10,72.10,72.10,72.10
AUDJPY,20030327,095000,72.11,72.11,72.11,72.11
AUDJPY,20030327,095100,72.10,72.10,72.08,72.08
AUDJPY,20030327,095200,72.09,72.09,72.08,72.08
AUDJPY,20030327,095300,72.07,72.08,72.07,72.07
AUDJPY,20030327,095400,72.06,72.06,72.05,72.06
AUDJPY,20030327,095500,72.05,72.05,72.04,72.04
AUDJPY,20030327,095600,72.05,72.05,72.03,72.03
AUDJPY,20030327,095700,72.02,72.03,72.02,72.03
AUDJPY,20030327,095800,72.02,72.03,72.01,72.03
AUDJPY,20030327,095900,72.02,72.03,72.02,72.03
AUDJPY,20030327,100000,72.04,72.04,72.03,72.04
AUDJPY,20030327,100100,72.05,72.05,72.04,72.04
AUDJPY,20030327,100200,72.05,72.06,72.05,72.05
AUDJPY,20030327,100300,72.06,72.06,72.05,72.05
AUDJPY,20030327,100400,72.06,72.06,72.05,72.05
AUDJPY,20030327,100600,72.04,72.05,72.03,72.05
AUDJPY,20030327,100700,72.04,72.04,72.03,72.04
AUDJPY,20030327,100800,72.05,72.05,72.01,72.01
AUDJPY,20030327,100900,72.00,72.03,72.00,72.02
AUDJPY,20030327,101000,72.03,72.03,72.03,72.03
AUDJPY,20030327,101100,72.02,72.02,72.02,72.02
AUDJPY,20030327,101300,72.03,72.03,72.03,72.03
AUDJPY,20030327,101400,72.02,72.02,72.02,72.02
AUDJPY,20030327,101600,72.03,72.05,72.03,72.05
AUDJPY,20030327,101800,72.04,72.04,72.02,72.02
AUDJPY,20030327,101900,72.01,72.01,72.01,72.01
AUDJPY,20030327,102000,72.02,72.03,72.02,72.02
AUDJPY,20030327,102100,72.01,72.01,72.00,72.00
AUDJPY,20030327,102200,71.99,71.99,71.98,71.98
AUDJPY,20030327,102300,71.99,71.99,71.96,71.96
AUDJPY,20030327,102400,71.95,71.95,71.94,71.94
AUDJPY,20030327,102500,71.95,71.95,71.95,71.95
AUDJPY,20030327,102700,71.96,71.97,71.96,71.97
AUDJPY,20030327,102800,71.98,71.98,71.96,71.96
AUDJPY,20030327,102900,71.95,71.96,71.95,71.95
AUDJPY,20030327,103000,71.96,71.96,71.95,71.95
AUDJPY,20030327,103100,71.96,71.97,71.96,71.97
AUDJPY,20030327,103200,71.96,71.97,71.96,71.97
AUDJPY,20030327,103300,71.98,71.98,71.98,71.98
AUDJPY,20030327,103400,71.99,72.01,71.99,72.01
AUDJPY,20030327,103500,72.00,72.01,72.00,72.01
AUDJPY,20030327,103600,72.00,72.01,72.00,72.01
AUDJPY,20030327,103700,72.00,72.00,72.00,72.00
AUDJPY,20030327,103800,72.01,72.01,72.01,72.01
AUDJPY,20030327,104000,72.02,72.02,72.02,72.02
AUDJPY,20030327,104100,72.01,72.01,72.00,72.00
AUDJPY,20030327,104400,71.99,71.99,71.97,71.97
AUDJPY,20030327,104500,71.98,71.98,71.96,71.96
AUDJPY,20030327,104700,71.97,71.97,71.97,71.97
AUDJPY,20030327,104900,71.96,71.96,71.96,71.96
AUDJPY,20030327,105000,71.97,71.97,71.96,71.96
AUDJPY,20030327,105100,71.97,71.97,71.96,71.97
AUDJPY,20030327,105400,71.96,71.96,71.94,71.95
AUDJPY,20030327,105500,71.94,71.94,71.94,71.94
AUDJPY,20030327,105700,71.95,71.96,71.95,71.95
AUDJPY,20030327,105800,71.94,71.94,71.94,71.94
AUDJPY,20030327,105900,71.95,71.97,71.95,71.97
AUDJPY,20030327,110100,71.98,71.98,71.97,71.97
AUDJPY,20030327,110200,71.96,71.96,71.96,71.96
AUDJPY,20030327,110300,71.95,71.97,71.95,71.97
AUDJPY,20030327,110400,71.96,71.96,71.94,71.94
AUDJPY,20030327,110500,71.93,71.93,71.93,71.93
AUDJPY,20030327,110600,71.92,71.92,71.91,71.91
AUDJPY,20030327,110700,71.92,71.93,71.92,71.92
AUDJPY,20030327,110800,71.91,71.91,71.89,71.89
AUDJPY,20030327,111100,71.88,71.88,71.88,71.88
AUDJPY,20030327,111200,71.87,71.87,71.87,71.87
AUDJPY,20030327,111400,71.88,71.88,71.88,71.88
AUDJPY,20030327,111500,71.89,71.89,71.89,71.89
AUDJPY,20030327,111600,71.88,71.88,71.87,71.87
AUDJPY,20030327,111800,71.88,71.88,71.88,71.88
AUDJPY,20030327,111900,71.89,71.89,71.88,71.88
AUDJPY,20030327,112000,71.89,71.90,71.89,71.90
AUDJPY,20030327,112100,71.89,71.89,71.89,71.89
AUDJPY,20030327,112200,71.90,71.90,71.90,71.90
AUDJPY,20030327,112300,71.89,71.89,71.89,71.89
AUDJPY,20030327,112400,71.91,71.91,71.91,71.91
AUDJPY,20030327,112500,71.90,71.90,71.89,71.89
AUDJPY,20030327,112700,71.90,71.91,71.90,71.91
AUDJPY,20030327,112900,71.90,71.90,71.89,71.89
AUDJPY,20030327,113000,71.88,71.88,71.88,71.88
AUDJPY,20030327,113100,71.87,71.87,71.87,71.87
AUDJPY,20030327,113200,71.88,71.88,71.87,71.87
AUDJPY,20030327,113300,71.86,71.86,71.84,71.84
AUDJPY,20030327,113500,71.85,71.85,71.85,71.85
AUDJPY,20030327,113600,71.86,71.86,71.86,71.86
AUDJPY,20030327,113700,71.87,71.88,71.87,71.88
AUDJPY,20030327,113800,71.89,71.89,71.89,71.89
AUDJPY,20030327,113900,71.88,71.89,71.88,71.89
AUDJPY,20030327,114000,71.88,71.89,71.88,71.88
AUDJPY,20030327,114100,71.87,71.87,71.86,71.87
AUDJPY,20030327,114200,71.86,71.86,71.86,71.86
AUDJPY,20030327,114400,71.84,71.84,71.83,71.83
AUDJPY,20030327,114500,71.84,71.84,71.84,71.84
AUDJPY,20030327,114600,71.83,71.83,71.83,71.83
AUDJPY,20030327,114700,71.84,71.86,71.84,71.86
AUDJPY,20030327,114800,71.87,71.89,71.87,71.89
AUDJPY,20030327,114900,71.90,71.91,71.90,71.91
AUDJPY,20030327,115000,71.90,71.90,71.90,71.90
AUDJPY,20030327,115200,71.89,71.89,71.89,71.89
AUDJPY,20030327,115300,71.88,71.89,71.88,71.89
AUDJPY,20030327,115500,71.88,71.88,71.88,71.88
AUDJPY,20030327,115600,71.87,71.87,71.87,71.87
AUDJPY,20030327,115700,71.88,71.88,71.88,71.88
AUDJPY,20030327,115800,71.87,71.87,71.85,71.85
AUDJPY,20030327,120000,71.84,71.84,71.81,71.81
AUDJPY,20030327,120100,71.80,71.82,71.79,71.82
AUDJPY,20030327,120200,71.83,71.83,71.82,71.82
AUDJPY,20030327,120500,71.84,71.84,71.84,71.84
AUDJPY,20030327,120600,71.85,71.85,71.84,71.84
AUDJPY,20030327,120800,71.83,71.83,71.83,71.83
AUDJPY,20030327,121000,71.82,71.82,71.82,71.82
AUDJPY,20030327,121100,71.83,71.83,71.81,71.81
AUDJPY,20030327,121200,71.82,71.82,71.82,71.82
AUDJPY,20030327,121300,71.83,71.83,71.83,71.83
AUDJPY,20030327,121400,71.82,71.82,71.82,71.82
AUDJPY,20030327,121500,71.83,71.83,71.83,71.83
AUDJPY,20030327,121600,71.82,71.83,71.82,71.83
AUDJPY,20030327,121700,71.82,71.82,71.82,71.82
AUDJPY,20030327,121800,71.83,71.83,71.82,71.82
AUDJPY,20030327,121900,71.83,71.83,71.83,71.83
AUDJPY,20030327,122100,71.82,71.84,71.82,71.84
AUDJPY,20030327,122200,71.85,71.85,71.85,71.85
AUDJPY,20030327,122400,71.86,71.86,71.85,71.85
AUDJPY,20030327,122500,71.84,71.84,71.84,71.84
AUDJPY,20030327,122600,71.85,71.85,71.85,71.85
AUDJPY,20030327,122700,71.86,71.87,71.86,71.87
AUDJPY,20030327,122800,71.88,71.88,71.87,71.87
AUDJPY,20030327,122900,71.88,71.88,71.87,71.88
AUDJPY,20030327,123000,71.90,71.92,71.90,71.92
AUDJPY,20030327,123100,71.93,71.93,71.93,71.93
AUDJPY,20030327,123200,71.92,71.94,71.92,71.94
AUDJPY,20030327,123300,71.95,71.95,71.95,71.95
AUDJPY,20030327,123500,71.96,71.97,71.96,71.97
AUDJPY,20030327,123600,71.96,71.96,71.96,71.96
AUDJPY,20030327,123700,71.97,71.97,71.97,71.97
AUDJPY,20030327,123800,71.96,71.96,71.96,71.96
AUDJPY,20030327,123900,71.95,71.95,71.95,71.95
AUDJPY,20030327,124100,71.96,71.96,71.96,71.96
AUDJPY,20030327,124200,71.95,71.95,71.95,71.95
AUDJPY,20030327,124500,71.94,71.95,71.94,71.95
AUDJPY,20030327,124600,71.96,71.96,71.95,71.95
AUDJPY,20030327,124700,71.94,71.94,71.94,71.94
AUDJPY,20030327,124800,71.93,71.93,71.93,71.93
AUDJPY,20030327,125000,71.94,71.95,71.94,71.95
AUDJPY,20030327,125100,71.96,71.96,71.96,71.96
AUDJPY,20030327,125200,71.97,71.97,71.96,71.96
AUDJPY,20030327,125300,71.95,71.96,71.95,71.96
AUDJPY,20030327,125400,71.97,71.97,71.97,71.97
AUDJPY,20030327,125700,71.98,71.98,71.97,71.97
AUDJPY,20030327,125800,71.98,71.98,71.96,71.96
AUDJPY,20030327,130000,71.97,71.97,71.97,71.97
AUDJPY,20030327,130100,71.96,71.96,71.96,71.96
AUDJPY,20030327,130200,71.95,71.96,71.95,71.96
AUDJPY,20030327,130300,71.97,71.98,71.97,71.98
AUDJPY,20030327,130400,71.99,71.99,71.99,71.99
AUDJPY,20030327,130600,72.00,72.00,72.00,72.00
AUDJPY,20030327,130700,72.01,72.01,72.01,72.01
AUDJPY,20030327,130800,72.00,72.00,72.00,72.00
AUDJPY,20030327,130900,71.99,72.00,71.99,72.00
AUDJPY,20030327,131000,72.01,72.02,72.01,72.02
AUDJPY,20030327,131100,72.01,72.03,72.01,72.03
AUDJPY,20030327,131200,72.02,72.02,71.99,71.99
AUDJPY,20030327,131300,71.98,71.98,71.97,71.97
AUDJPY,20030327,131500,71.96,71.96,71.96,71.96
AUDJPY,20030327,131600,71.97,71.97,71.95,71.95
AUDJPY,20030327,131700,71.96,71.96,71.96,71.96
AUDJPY,20030327,131800,71.95,71.97,71.95,71.97
AUDJPY,20030327,132100,71.98,71.98,71.97,71.97
AUDJPY,20030327,132200,71.98,71.98,71.98,71.98
AUDJPY,20030327,132300,71.97,71.98,71.97,71.98
AUDJPY,20030327,132400,71.99,71.99,71.97,71.97
AUDJPY,20030327,132900,71.97,71.97,71.97,71.97
AUDJPY,20030327,133000,71.96,71.96,71.96,71.96
AUDJPY,20030327,133200,71.94,71.96,71.94,71.96
AUDJPY,20030327,133300,71.97,71.97,71.97,71.97
AUDJPY,20030327,133400,71.98,71.98,71.98,71.98
AUDJPY,20030327,133500,71.97,71.97,71.97,71.97
AUDJPY,20030327,133700,71.96,71.96,71.96,71.96
AUDJPY,20030327,134000,71.97,71.97,71.97,71.97
AUDJPY,20030327,134100,71.96,71.96,71.96,71.96
AUDJPY,20030327,134500,71.95,71.96,71.95,71.96
AUDJPY,20030327,134600,71.95,71.95,71.95,71.95
AUDJPY,20030327,134800,71.96,71.96,71.96,71.96
AUDJPY,20030327,135100,71.97,71.97,71.97,71.97
AUDJPY,20030327,135300,71.96,71.96,71.96,71.96
AUDJPY,20030327,135400,71.95,71.95,71.95,71.95
AUDJPY,20030327,135600,71.96,71.96,71.96,71.96
AUDJPY,20030327,135800,71.95,71.95,71.95,71.95
AUDJPY,20030327,135900,71.94,71.95,71.93,71.95
AUDJPY,20030327,140000,71.94,71.94,71.92,71.92
AUDJPY,20030327,140100,71.91,71.91,71.91,71.91
AUDJPY,20030327,140200,71.92,71.92,71.92,71.92
AUDJPY,20030327,140300,71.91,71.91,71.90,71.90
AUDJPY,20030327,140400,71.89,71.90,71.88,71.90
AUDJPY,20030327,140500,71.91,71.91,71.91,71.91
AUDJPY,20030327,140600,71.90,71.90,71.90,71.90
AUDJPY,20030327,140700,71.91,71.92,71.91,71.92
AUDJPY,20030327,140900,71.93,71.93,71.93,71.93
AUDJPY,20030327,141000,71.92,71.92,71.92,71.92
AUDJPY,20030327,141100,71.93,71.93,71.92,71.92
AUDJPY,20030327,141200,71.94,71.94,71.94,71.94
AUDJPY,20030327,141300,71.93,71.93,71.91,71.91
AUDJPY,20030327,141400,71.90,71.90,71.89,71.89
AUDJPY,20030327,141500,71.90,71.90,71.89,71.90
AUDJPY,20030327,141700,71.91,71.91,71.91,71.91
AUDJPY,20030327,141900,71.90,71.92,71.90,71.92
AUDJPY,20030327,142000,71.93,71.93,71.93,71.93
AUDJPY,20030327,142100,71.94,71.94,71.92,71.92
AUDJPY,20030327,142200,71.93,71.93,71.93,71.93
AUDJPY,20030327,142300,71.94,71.94,71.94,71.94
AUDJPY,20030327,142400,71.95,71.95,71.95,71.95
AUDJPY,20030327,142500,71.94,71.94,71.93,71.94
AUDJPY,20030327,142800,71.95,71.95,71.94,71.94
AUDJPY,20030327,142900,71.95,71.95,71.95,71.95
AUDJPY,20030327,143000,71.96,71.98,71.96,71.98
AUDJPY,20030327,143100,71.97,71.97,71.95,71.95
AUDJPY,20030327,143200,71.96,71.96,71.95,71.95
AUDJPY,20030327,143300,71.96,71.98,71.96,71.98
AUDJPY,20030327,143400,71.97,71.97,71.97,71.97
AUDJPY,20030327,143600,71.96,71.96,71.96,71.96
AUDJPY,20030327,143700,71.97,71.97,71.97,71.97
AUDJPY,20030327,143800,71.96,71.96,71.95,71.95
AUDJPY,20030327,143900,71.96,71.96,71.96,71.96
AUDJPY,20030327,144000,71.97,71.98,71.97,71.98
AUDJPY,20030327,144100,71.99,71.99,71.98,71.98
AUDJPY,20030327,144300,71.97,71.97,71.96,71.97
AUDJPY,20030327,144400,71.96,71.96,71.96,71.96
AUDJPY,20030327,144600,71.97,71.98,71.97,71.98
AUDJPY,20030327,144700,71.97,71.97,71.95,71.95
AUDJPY,20030327,144900,71.96,71.98,71.96,71.97
AUDJPY,20030327,145000,71.96,71.97,71.96,71.97
AUDJPY,20030327,145100,71.98,71.98,71.95,71.95
AUDJPY,20030327,145200,71.94,71.95,71.93,71.95
AUDJPY,20030327,145300,71.94,71.94,71.94,71.94
AUDJPY,20030327,145400,71.95,71.95,71.95,71.95
AUDJPY,20030327,145500,71.96,71.96,71.96,71.96
AUDJPY,20030327,145600,71.95,71.95,71.94,71.94
AUDJPY,20030327,145700,71.93,71.94,71.93,71.94
AUDJPY,20030327,145900,71.95,71.95,71.95,71.95
AUDJPY,20030327,150000,71.94,71.94,71.93,71.94
AUDJPY,20030327,150100,71.93,71.93,71.92,71.92
AUDJPY,20030327,150400,71.93,71.93,71.93,71.93
AUDJPY,20030327,150600,71.92,71.94,71.92,71.94
AUDJPY,20030327,150700,71.95,71.95,71.94,71.94
AUDJPY,20030327,150800,71.93,71.93,71.93,71.93
AUDJPY,20030327,150900,71.92,71.92,71.92,71.92
AUDJPY,20030327,151000,71.91,71.91,71.91,71.91
AUDJPY,20030327,151100,71.92,71.92,71.91,71.91
AUDJPY,20030327,151400,71.92,71.92,71.91,71.91
AUDJPY,20030327,151500,71.92,71.92,71.92,71.92
AUDJPY,20030327,151600,71.93,71.94,71.91,71.91
AUDJPY,20030327,151800,71.92,71.92,71.92,71.92
AUDJPY,20030327,151900,71.93,71.93,71.90,71.90
AUDJPY,20030327,152000,71.89,71.89,71.88,71.89
AUDJPY,20030327,152100,71.90,71.90,71.87,71.87
AUDJPY,20030327,152200,71.88,71.89,71.88,71.89
AUDJPY,20030327,152300,71.90,71.90,71.90,71.90
AUDJPY,20030327,152400,71.91,71.92,71.89,71.89
AUDJPY,20030327,152500,71.88,71.89,71.88,71.89
AUDJPY,20030327,152600,71.90,71.91,71.90,71.91
AUDJPY,20030327,152700,71.92,71.92,71.91,71.91
AUDJPY,20030327,152800,71.90,71.90,71.90,71.90
AUDJPY,20030327,152900,71.89,71.89,71.89,71.89
AUDJPY,20030327,153000,71.90,71.91,71.90,71.91
AUDJPY,20030327,153200,71.90,71.90,71.87,71.87
AUDJPY,20030327,153300,71.86,71.87,71.85,71.85
AUDJPY,20030327,153400,71.86,71.89,71.86,71.89
AUDJPY,20030327,153500,71.90,71.91,71.90,71.90
AUDJPY,20030327,153600,71.89,71.89,71.88,71.89
AUDJPY,20030327,153700,71.88,71.88,71.88,71.88
AUDJPY,20030327,153800,71.87,71.87,71.86,71.86
AUDJPY,20030327,153900,71.85,71.85,71.84,71.85
AUDJPY,20030327,154000,71.86,71.86,71.86,71.86
AUDJPY,20030327,154100,71.87,71.87,71.87,71.87
AUDJPY,20030327,154200,71.88,71.88,71.88,71.88
AUDJPY,20030327,154300,71.89,71.89,71.86,71.86
AUDJPY,20030327,154400,71.87,71.87,71.87,71.87
AUDJPY,20030327,154500,71.86,71.86,71.86,71.86
AUDJPY,20030327,154600,71.87,71.88,71.87,71.88
AUDJPY,20030327,154700,71.89,71.89,71.89,71.89
AUDJPY,20030327,154900,71.88,71.89,71.88,71.89
AUDJPY,20030327,155000,71.90,71.91,71.90,71.91
AUDJPY,20030327,155100,71.90,71.90,71.90,71.90
AUDJPY,20030327,155200,71.91,71.91,71.91,71.91
AUDJPY,20030327,155300,71.92,71.92,71.91,71.91
AUDJPY,20030327,155600,71.92,71.93,71.91,71.92
AUDJPY,20030327,155700,71.93,71.93,71.92,71.92
AUDJPY,20030327,155800,71.91,71.91,71.91,71.91
AUDJPY,20030327,155900,71.90,71.90,71.90,71.90
AUDJPY,20030327,160000,71.89,71.89,71.89,71.89
AUDJPY,20030327,160100,71.88,71.90,71.88,71.90
AUDJPY,20030327,160200,71.89,71.90,71.89,71.89
AUDJPY,20030327,160300,71.88,71.88,71.88,71.88
AUDJPY,20030327,160500,71.87,71.87,71.86,71.86
AUDJPY,20030327,160600,71.87,71.91,71.87,71.91
AUDJPY,20030327,160700,71.92,71.92,71.92,71.92
AUDJPY,20030327,160800,71.91,71.93,71.91,71.93
AUDJPY,20030327,160900,71.92,71.92,71.92,71.92
AUDJPY,20030327,161000,71.91,71.93,71.91,71.93
AUDJPY,20030327,161100,71.94,71.94,71.94,71.94
AUDJPY,20030327,161200,71.93,71.93,71.92,71.92
AUDJPY,20030327,161300,71.93,71.93,71.93,71.93
AUDJPY,20030327,161400,71.92,71.92,71.92,71.92
AUDJPY,20030327,161500,71.91,71.91,71.91,71.91
AUDJPY,20030327,161600,71.92,71.92,71.92,71.92
AUDJPY,20030327,161700,71.91,71.92,71.91,71.92
AUDJPY,20030327,161800,71.93,71.93,71.93,71.93
AUDJPY,20030327,161900,71.92,71.92,71.90,71.90
AUDJPY,20030327,162000,71.89,71.89,71.89,71.89
AUDJPY,20030327,162100,71.88,71.88,71.88,71.88
AUDJPY,20030327,162300,71.89,71.89,71.88,71.88
AUDJPY,20030327,162400,71.89,71.89,71.89,71.89
AUDJPY,20030327,162500,71.90,71.90,71.90,71.90
AUDJPY,20030327,162600,71.89,71.89,71.89,71.89
AUDJPY,20030327,162700,71.88,71.89,71.88,71.89
AUDJPY,20030327,162800,71.90,71.90,71.89,71.89
AUDJPY,20030327,162900,71.88,71.89,71.88,71.88
AUDJPY,20030327,163100,71.87,71.87,71.84,71.84
AUDJPY,20030327,163200,71.83,71.83,71.83,71.83
AUDJPY,20030327,163400,71.84,71.85,71.84,71.85
AUDJPY,20030327,163500,71.84,71.84,71.84,71.84
AUDJPY,20030327,163600,71.85,71.86,71.85,71.86
AUDJPY,20030327,163700,71.87,71.88,71.87,71.87
AUDJPY,20030327,163900,71.86,71.86,71.81,71.81
AUDJPY,20030327,164000,71.80,71.81,71.80,71.81
AUDJPY,20030327,164100,71.82,71.82,71.82,71.82
AUDJPY,20030327,164300,71.83,71.84,71.83,71.84
AUDJPY,20030327,164400,71.83,71.83,71.82,71.82
AUDJPY,20030327,164500,71.83,71.84,71.83,71.84
AUDJPY,20030327,164600,71.83,71.84,71.82,71.82
AUDJPY,20030327,164700,71.83,71.83,71.83,71.83
AUDJPY,20030327,165000,71.82,71.82,71.82,71.82
AUDJPY,20030327,165100,71.81,71.82,71.81,71.82
AUDJPY,20030327,165200,71.83,71.84,71.83,71.84
AUDJPY,20030327,165400,71.83,71.83,71.82,71.82
AUDJPY,20030327,165500,71.83,71.83,71.82,71.82
AUDJPY,20030327,165700,71.83,71.84,71.83,71.84
AUDJPY,20030327,165800,71.85,71.86,71.85,71.86
AUDJPY,20030327,165900,71.85,71.85,71.85,71.85
AUDJPY,20030327,170000,71.86,71.86,71.85,71.86
AUDJPY,20030327,170100,71.87,71.88,71.87,71.87
AUDJPY,20030327,170200,71.86,71.87,71.86,71.87
AUDJPY,20030327,170300,71.86,71.87,71.86,71.87
AUDJPY,20030327,170400,71.86,71.86,71.86,71.86
AUDJPY,20030327,170500,71.87,71.88,71.87,71.88
AUDJPY,20030327,170600,71.87,71.88,71.87,71.88
AUDJPY,20030327,170800,71.87,71.87,71.87,71.87
AUDJPY,20030327,170900,71.86,71.86,71.86,71.86
AUDJPY,20030327,171000,71.87,71.87,71.86,71.86
AUDJPY,20030327,171100,71.85,71.85,71.85,71.85
AUDJPY,20030327,171200,71.86,71.86,71.86,71.86
AUDJPY,20030327,171300,71.87,71.88,71.87,71.88
AUDJPY,20030327,171400,71.87,71.87,71.86,71.86
AUDJPY,20030327,171500,71.85,71.85,71.85,71.85
AUDJPY,20030327,171700,71.86,71.87,71.86,71.87
AUDJPY,20030327,171800,71.86,71.86,71.85,71.85
AUDJPY,20030327,171900,71.86,71.87,71.86,71.87
AUDJPY,20030327,172000,71.88,71.88,71.88,71.88
AUDJPY,20030327,172200,71.89,71.90,71.89,71.90
AUDJPY,20030327,172300,71.91,71.91,71.90,71.90
AUDJPY,20030327,172400,71.89,71.89,71.87,71.87
AUDJPY,20030327,172500,71.88,71.89,71.88,71.88
AUDJPY,20030327,172600,71.89,71.90,71.89,71.89
AUDJPY,20030327,172800,71.88,71.88,71.88,71.88
AUDJPY,20030327,172900,71.87,71.87,71.86,71.87
AUDJPY,20030327,173000,71.88,71.88,71.88,71.88
AUDJPY,20030327,173200,71.87,71.88,71.87,71.88
AUDJPY,20030327,173300,71.89,71.89,71.89,71.89
AUDJPY,20030327,173500,71.90,71.90,71.90,71.90
AUDJPY,20030327,173600,71.91,71.91,71.91,71.91
AUDJPY,20030327,173700,71.90,71.91,71.90,71.91
AUDJPY,20030327,173800,71.90,71.90,71.89,71.90
AUDJPY,20030327,174000,71.91,71.91,71.90,71.90
AUDJPY,20030327,174200,71.89,71.89,71.86,71.86
AUDJPY,20030327,174300,71.87,71.87,71.86,71.87
AUDJPY,20030327,174400,71.86,71.86,71.86,71.86
AUDJPY,20030327,174600,71.87,71.87,71.87,71.87
AUDJPY,20030327,174700,71.88,71.88,71.88,71.88
AUDJPY,20030327,174800,71.90,71.90,71.88,71.88
AUDJPY,20030327,175100,71.89,71.90,71.89,71.89
AUDJPY,20030327,175200,71.88,71.88,71.88,71.88
AUDJPY,20030327,175300,71.87,71.87,71.85,71.85
AUDJPY,20030327,175400,71.86,71.86,71.85,71.85
AUDJPY,20030327,175500,71.84,71.85,71.84,71.85
AUDJPY,20030327,175600,71.86,71.88,71.86,71.88
AUDJPY,20030327,175700,71.87,71.87,71.87,71.87
AUDJPY,20030327,175800,71.86,71.87,71.86,71.87
AUDJPY,20030327,175900,71.88,71.88,71.88,71.88
AUDJPY,20030327,180000,71.89,71.90,71.89,71.89
AUDJPY,20030327,180100,71.90,71.90,71.90,71.90
AUDJPY,20030327,180300,71.91,71.93,71.91,71.93
AUDJPY,20030327,180400,71.94,71.94,71.90,71.90
AUDJPY,20030327,180500,71.89,71.91,71.89,71.91
AUDJPY,20030327,180600,71.92,71.92,71.92,71.92
AUDJPY,20030327,180700,71.93,71.95,71.93,71.95
AUDJPY,20030327,180800,71.96,71.96,71.94,71.94
AUDJPY,20030327,180900,71.93,71.93,71.92,71.92
AUDJPY,20030327,181000,71.93,71.93,71.93,71.93
AUDJPY,20030327,181200,71.92,71.92,71.92,71.92
AUDJPY,20030327,181300,71.91,71.92,71.90,71.92
AUDJPY,20030327,181400,71.93,71.93,71.92,71.92
AUDJPY,20030327,181500,71.91,71.91,71.91,71.91
AUDJPY,20030327,181600,71.90,71.90,71.90,71.90
AUDJPY,20030327,181700,71.91,71.91,71.91,71.91
AUDJPY,20030327,182000,71.92,71.93,71.92,71.93
AUDJPY,20030327,182100,71.94,71.94,71.93,71.93
AUDJPY,20030327,182200,71.94,71.94,71.93,71.93
AUDJPY,20030327,182300,71.92,71.92,71.92,71.92
AUDJPY,20030327,182400,71.93,71.93,71.92,71.92
AUDJPY,20030327,182500,71.91,71.93,71.91,71.93
AUDJPY,20030327,182700,71.94,71.94,71.94,71.94
AUDJPY,20030327,182800,71.93,71.94,71.92,71.92
AUDJPY,20030327,182900,71.91,71.94,71.91,71.94
AUDJPY,20030327,183000,71.93,71.94,71.92,71.94
AUDJPY,20030327,183200,71.95,71.95,71.95,71.95
AUDJPY,20030327,183300,71.96,71.96,71.94,71.94
AUDJPY,20030327,183400,71.93,71.93,71.91,71.92
AUDJPY,20030327,183500,71.91,71.91,71.91,71.91
AUDJPY,20030327,183600,71.92,71.92,71.92,71.92
AUDJPY,20030327,183700,71.93,71.93,71.91,71.91
AUDJPY,20030327,183800,71.90,71.90,71.89,71.89
AUDJPY,20030327,183900,71.88,71.88,71.86,71.86
AUDJPY,20030327,184000,71.85,71.85,71.84,71.84
AUDJPY,20030327,184100,71.83,71.83,71.81,71.81
AUDJPY,20030327,184200,71.82,71.84,71.82,71.84
AUDJPY,20030327,184300,71.85,71.86,71.85,71.86
AUDJPY,20030327,184500,71.87,71.90,71.86,71.90
AUDJPY,20030327,184600,71.89,71.89,71.88,71.88
AUDJPY,20030327,184700,71.89,71.89,71.87,71.87
AUDJPY,20030327,184900,71.86,71.86,71.85,71.85
AUDJPY,20030327,185000,71.86,71.86,71.86,71.86
AUDJPY,20030327,185100,71.87,71.87,71.87,71.87
AUDJPY,20030327,185200,71.88,71.88,71.87,71.87
AUDJPY,20030327,185300,71.88,71.88,71.88,71.88
AUDJPY,20030327,185400,71.87,71.87,71.87,71.87
AUDJPY,20030327,185600,71.86,71.86,71.86,71.86
AUDJPY,20030327,185700,71.87,71.88,71.87,71.88
AUDJPY,20030327,185800,71.89,71.89,71.89,71.89
AUDJPY,20030327,185900,71.88,71.88,71.88,71.88
AUDJPY,20030327,190000,71.87,71.87,71.86,71.87
AUDJPY,20030327,190100,71.88,71.89,71.88,71.89
AUDJPY,20030327,190200,71.90,71.90,71.89,71.90
AUDJPY,20030327,190300,71.89,71.90,71.89,71.90
AUDJPY,20030327,190400,71.91,71.91,71.90,71.90
AUDJPY,20030327,190500,71.91,71.91,71.90,71.90
AUDJPY,20030327,190600,71.91,71.92,71.91,71.92
AUDJPY,20030327,190800,71.93,71.93,71.93,71.93
AUDJPY,20030327,191000,71.92,71.92,71.91,71.91
AUDJPY,20030327,191200,71.90,71.91,71.89,71.91
AUDJPY,20030327,191700,71.90,71.90,71.90,71.90
AUDJPY,20030327,191800,71.91,71.92,71.91,71.92
AUDJPY,20030327,191900,71.93,71.93,71.93,71.93
AUDJPY,20030327,192000,71.92,71.92,71.92,71.92
AUDJPY,20030327,192100,71.93,71.93,71.93,71.93
AUDJPY,20030327,192200,71.92,71.92,71.92,71.92
AUDJPY,20030327,192400,71.91,71.91,71.91,71.91
AUDJPY,20030327,192800,71.90,71.90,71.90,71.90
AUDJPY,20030327,192900,71.91,71.91,71.91,71.91
AUDJPY,20030327,193300,71.92,71.92,71.92,71.92
AUDJPY,20030327,193400,71.91,71.91,71.91,71.91
AUDJPY,20030327,193500,71.92,71.93,71.92,71.93
AUDJPY,20030327,193600,71.94,71.94,71.94,71.94
AUDJPY,20030327,193700,71.95,71.95,71.95,71.95
AUDJPY,20030327,194000,71.94,71.94,71.94,71.94
AUDJPY,20030327,194200,71.95,71.95,71.95,71.95
AUDJPY,20030327,194300,71.96,71.96,71.96,71.96
AUDJPY,20030327,194500,71.97,71.97,71.96,71.96
AUDJPY,20030327,194700,71.97,71.97,71.97,71.97
AUDJPY,20030327,194800,71.96,71.96,71.96,71.96
AUDJPY,20030327,194900,71.97,71.97,71.97,71.97
AUDJPY,20030327,195200,71.96,71.96,71.94,71.94
AUDJPY,20030327,195400,71.93,71.93,71.93,71.93
AUDJPY,20030327,195600,71.92,71.93,71.92,71.93
AUDJPY,20030327,200000,71.94,71.94,71.94,71.94
AUDJPY,20030327,200100,71.93,71.93,71.93,71.93
AUDJPY,20030327,200200,71.92,71.93,71.92,71.93
AUDJPY,20030327,200300,71.94,71.94,71.94,71.94
AUDJPY,20030327,200400,71.93,71.93,71.92,71.92
AUDJPY,20030327,200700,71.91,71.92,71.91,71.92
AUDJPY,20030327,200800,71.93,71.93,71.93,71.93
AUDJPY,20030327,200900,71.94,71.95,71.94,71.94
AUDJPY,20030327,201000,71.93,71.93,71.93,71.93
AUDJPY,20030327,201200,71.94,71.94,71.94,71.94
AUDJPY,20030327,201300,71.95,71.95,71.95,71.95
AUDJPY,20030327,201400,71.96,71.98,71.96,71.98
AUDJPY,20030327,201500,71.99,71.99,71.98,71.99
AUDJPY,20030327,201700,72.00,72.00,72.00,72.00
AUDJPY,20030327,201900,72.02,72.02,72.02,72.02
AUDJPY,20030327,202100,72.01,72.01,72.01,72.01
AUDJPY,20030327,202300,72.02,72.03,72.02,72.02
AUDJPY,20030327,202400,72.03,72.03,72.01,72.01
AUDJPY,20030327,202500,72.02,72.03,72.02,72.03
AUDJPY,20030327,202600,72.02,72.02,72.01,72.01
AUDJPY,20030327,202700,72.03,72.03,72.02,72.02
AUDJPY,20030327,202800,72.03,72.03,72.03,72.03
AUDJPY,20030327,202900,72.04,72.09,72.04,72.09
AUDJPY,20030327,203000,72.08,72.08,72.07,72.08
AUDJPY,20030327,203100,72.07,72.08,72.06,72.06
AUDJPY,20030327,203200,72.07,72.08,72.07,72.07
AUDJPY,20030327,203300,72.06,72.06,72.06,72.06
AUDJPY,20030327,203400,72.05,72.05,72.05,72.05
AUDJPY,20030327,203500,72.06,72.06,72.05,72.05
AUDJPY,20030327,203700,72.06,72.06,72.06,72.06
AUDJPY,20030327,203900,72.07,72.08,72.07,72.08
AUDJPY,20030327,204000,72.09,72.12,72.09,72.12
AUDJPY,20030327,204100,72.13,72.13,72.10,72.10
AUDJPY,20030327,204200,72.09,72.09,72.09,72.09
AUDJPY,20030327,204300,72.10,72.10,72.09,72.09
AUDJPY,20030327,204500,72.12,72.14,72.12,72.14
AUDJPY,20030327,204600,72.15,72.16,72.15,72.16
AUDJPY,20030327,204700,72.15,72.16,72.14,72.15
AUDJPY,20030327,204800,72.14,72.15,72.14,72.15
AUDJPY,20030327,205000,72.14,72.14,72.12,72.12
AUDJPY,20030327,205100,72.11,72.11,72.11,72.11
AUDJPY,20030327,205300,72.12,72.12,72.12,72.12
AUDJPY,20030327,205400,72.13,72.13,72.12,72.12
AUDJPY,20030327,205500,72.13,72.14,72.13,72.14
AUDJPY,20030327,205600,72.15,72.15,72.15,72.15
AUDJPY,20030327,205700,72.16,72.16,72.16,72.16
AUDJPY,20030327,205800,72.17,72.17,72.16,72.16
AUDJPY,20030327,205900,72.15,72.15,72.15,72.15
AUDJPY,20030327,210000,72.14,72.16,72.14,72.16
AUDJPY,20030327,210100,72.15,72.15,72.15,72.15
AUDJPY,20030327,210200,72.14,72.14,72.14,72.14
AUDJPY,20030327,210300,72.13,72.13,72.13,72.13
AUDJPY,20030327,210400,72.12,72.13,72.12,72.12
AUDJPY,20030327,210700,72.11,72.11,72.09,72.09
AUDJPY,20030327,211000,72.10,72.11,72.10,72.11
AUDJPY,20030327,211100,72.12,72.12,72.12,72.12
AUDJPY,20030327,211300,72.13,72.13,72.12,72.13
AUDJPY,20030327,211400,72.14,72.14,72.14,72.14
AUDJPY,20030327,211500,72.15,72.15,72.15,72.15
AUDJPY,20030327,211900,72.14,72.14,72.14,72.14
AUDJPY,20030327,212000,72.15,72.15,72.15,72.15
AUDJPY,20030327,212100,72.14,72.14,72.13,72.13
AUDJPY,20030327,212300,72.14,72.14,72.14,72.14
AUDJPY,20030327,212800,72.14,72.14,72.14,72.14
AUDJPY,20030327,212900,72.13,72.13,72.13,72.13
AUDJPY,20030327,213300,72.12,72.12,72.12,72.12
AUDJPY,20030327,213800,72.12,72.12,72.12,72.12
AUDJPY,20030327,214200,72.13,72.13,72.13,72.13
AUDJPY,20030327,214500,72.12,72.12,72.12,72.12
AUDJPY,20030327,214800,72.13,72.13,72.13,72.13
AUDJPY,20030327,215000,72.14,72.14,72.13,72.13
AUDJPY,20030327,215300,72.12,72.12,72.12,72.12
AUDJPY,20030327,215700,72.13,72.13,72.13,72.13
AUDJPY,20030327,220200,72.13,72.13,72.13,72.13
AUDJPY,20030327,220400,72.12,72.12,72.12,72.12
AUDJPY,20030327,220600,72.13,72.13,72.13,72.13
AUDJPY,20030327,220700,72.12,72.12,72.12,72.12
AUDJPY,20030327,220800,72.11,72.11,72.11,72.11
AUDJPY,20030327,220900,72.12,72.13,72.12,72.13
AUDJPY,20030327,221200,72.14,72.14,72.14,72.14
AUDJPY,20030327,221300,72.15,72.15,72.15,72.15
AUDJPY,20030327,221800,72.14,72.14,72.14,72.14
AUDJPY,20030327,222000,72.15,72.15,72.14,72.14
AUDJPY,20030327,222100,72.15,72.15,72.15,72.15
AUDJPY,20030327,222200,72.14,72.14,72.14,72.14
AUDJPY,20030327,222400,72.15,72.15,72.14,72.14
AUDJPY,20030327,222600,72.13,72.13,72.13,72.13
AUDJPY,20030327,223100,72.13,72.13,72.13,72.13
AUDJPY,20030327,223500,72.12,72.12,72.11,72.11
AUDJPY,20030327,224000,72.11,72.12,72.11,72.12
AUDJPY,20030327,224500,72.12,72.12,72.12,72.12
AUDJPY,20030327,224700,72.13,72.13,72.13,72.13
AUDJPY,20030327,224900,72.12,72.12,72.12,72.12
AUDJPY,20030327,225100,72.13,72.14,72.13,72.14
AUDJPY,20030327,225300,72.15,72.15,72.15,72.15
AUDJPY,20030327,225500,72.14,72.14,72.14,72.14
AUDJPY,20030327,225700,72.13,72.13,72.13,72.13
AUDJPY,20030327,225800,72.12,72.12,72.12,72.12
AUDJPY,20030327,230000,72.11,72.11,72.11,72.11
AUDJPY,20030327,230300,72.10,72.10,72.09,72.09
AUDJPY,20030327,230600,72.08,72.08,72.06,72.06
AUDJPY,20030327,230700,72.05,72.05,72.05,72.05
AUDJPY,20030327,230900,72.04,72.04,72.04,72.04
AUDJPY,20030327,231000,72.05,72.05,72.05,72.05
AUDJPY,20030327,231100,72.04,72.04,72.04,72.04
AUDJPY,20030327,231300,72.03,72.03,72.03,72.03
AUDJPY,20030327,231500,72.02,72.02,72.02,72.02
AUDJPY,20030327,231800,72.03,72.03,72.03,72.03
AUDJPY,20030327,232100,72.02,72.02,72.01,72.02
AUDJPY,20030327,232200,72.01,72.02,72.01,72.02
AUDJPY,20030327,232700,72.02,72.02,72.02,72.02
AUDJPY,20030327,232800,72.03,72.03,72.03,72.03
AUDJPY,20030327,232900,72.04,72.04,72.04,72.04
AUDJPY,20030327,233000,72.05,72.05,72.05,72.05
AUDJPY,20030327,233500,72.05,72.06,72.05,72.06
AUDJPY,20030327,233700,72.07,72.08,72.07,72.08
AUDJPY,20030327,233800,72.09,72.09,72.09,72.09
AUDJPY,20030327,234100,72.10,72.12,72.10,72.12
AUDJPY,20030327,234200,72.13,72.13,72.13,72.13
AUDJPY,20030327,234400,72.12,72.12,72.12,72.12
AUDJPY,20030327,234800,72.11,72.11,72.11,72.11
AUDJPY,20030327,235000,72.10,72.10,72.10,72.10
AUDJPY,20030327,235300,72.11,72.11,72.11,72.11
AUDJPY,20030327,235400,72.12,72.12,72.11,72.11
AUDJPY,20030327,235600,72.10,72.10,72.09,72.09
AUDJPY,20030327,235800,72.08,72.08,72.06,72.06
NZDUSD,20030327,000600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030327,001000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030327,001200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030327,001400,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030327,001500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030327,001600,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030327,001700,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030327,002100,0.5472,0.5472,0.5471,0.5472
NZDUSD,20030327,002700,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030327,002800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030327,002900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030327,003300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030327,003600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030327,004000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030327,004100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030327,004600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030327,004900,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030327,005000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030327,005200,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030327,005400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030327,005500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030327,005600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030327,005700,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030327,005800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030327,005900,0.5469,0.5470,0.5469,0.5469
NZDUSD,20030327,010100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030327,010200,0.5467,0.5468,0.5467,0.5467
NZDUSD,20030327,010300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030327,010400,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030327,010900,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030327,011000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030327,011100,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030327,011300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030327,011400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030327,011700,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030327,011800,0.5461,0.5461,0.5459,0.5459
NZDUSD,20030327,011900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030327,012100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030327,012200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,012400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030327,012500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030327,012600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,012700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030327,013200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030327,013600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,014100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,014600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,014700,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030327,014900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030327,015400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030327,015600,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030327,015900,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030327,020100,0.5463,0.5464,0.5462,0.5464
NZDUSD,20030327,020200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030327,020400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030327,020900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030327,021300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030327,021400,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030327,021500,0.5462,0.5463,0.5461,0.5461
NZDUSD,20030327,021600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,021700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030327,021800,0.5460,0.5462,0.5460,0.5462
NZDUSD,20030327,021900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030327,022000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030327,022100,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030327,022200,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030327,022300,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030327,022600,0.5457,0.5457,0.5455,0.5455
NZDUSD,20030327,022700,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030327,022900,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030327,023000,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030327,023300,0.5458,0.5458,0.5457,0.5458
NZDUSD,20030327,023700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030327,023800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030327,024000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030327,024100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,024200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030327,024400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,024800,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030327,025200,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030327,025300,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030327,025500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030327,025800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030327,030100,0.5464,0.5464,0.5462,0.5462
NZDUSD,20030327,030600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030327,030800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030327,031100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030327,031400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030327,031500,0.5463,0.5463,0.5461,0.5461
NZDUSD,20030327,031600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030327,031800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030327,032100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030327,032600,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030327,032800,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030327,033000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030327,033500,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030327,033800,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030327,033900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030327,034000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030327,034300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030327,034500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030327,034700,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030327,035200,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030327,035300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030327,035400,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030327,035500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030327,035600,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030327,035700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030327,035800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030327,040300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030327,040600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030327,041100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030327,041600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030327,041700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030327,042200,0.5477,0.5479,0.5477,0.5478
NZDUSD,20030327,042300,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030327,042400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030327,042600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030327,042900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030327,043400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030327,043900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030327,044400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030327,044500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030327,044600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030327,044700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,045200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,045300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030327,045600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,045700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,050000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,050400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,050500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,050700,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030327,050800,0.5490,0.5491,0.5490,0.5490
NZDUSD,20030327,051300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,051400,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030327,051500,0.5490,0.5491,0.5490,0.5490
NZDUSD,20030327,051600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,051700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030327,051800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,052000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,052300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,052600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,053100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,053200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,053300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,053400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,053900,0.5487,0.5487,0.5486,0.5487
NZDUSD,20030327,054100,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030327,054200,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030327,054300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,054500,0.5485,0.5486,0.5485,0.5485
NZDUSD,20030327,054700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,054800,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030327,055000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,055500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,055600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030327,055800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,060200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030327,060300,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030327,060800,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030327,061000,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030327,061200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,061300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,061700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,061800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,062300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,062400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,062700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030327,062900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,063400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,063500,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030327,063800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,064300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,064800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,065300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,065800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,070300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,070700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,071200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,071300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,071400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,071600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,071900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,072200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,072300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,072400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,072800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,072900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,073400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,073700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,074200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,074700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,074800,0.5489,0.5490,0.5489,0.5489
NZDUSD,20030327,074900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,075200,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030327,075600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,075700,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030327,075900,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030327,080000,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030327,080100,0.5487,0.5488,0.5486,0.5488
NZDUSD,20030327,080200,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030327,080500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,080700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,081100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,081200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,081300,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030327,081600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,081700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,081800,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030327,081900,0.5483,0.5484,0.5483,0.5483
NZDUSD,20030327,082100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,082200,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030327,082500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,082600,0.5486,0.5488,0.5486,0.5488
NZDUSD,20030327,082700,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030327,082800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,082900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,083000,0.5491,0.5494,0.5491,0.5494
NZDUSD,20030327,083100,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,083300,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,083400,0.5494,0.5494,0.5491,0.5491
NZDUSD,20030327,083500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030327,083600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,084100,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030327,084200,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030327,084400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,084500,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030327,084600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,084700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,084900,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030327,085100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,085200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,085500,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030327,085700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,085800,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030327,090100,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030327,090400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,090600,0.5498,0.5500,0.5498,0.5499
NZDUSD,20030327,090700,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030327,090800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,090900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,091000,0.5502,0.5503,0.5501,0.5503
NZDUSD,20030327,091100,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030327,091500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,091600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,091700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,091900,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030327,092000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,092100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,092200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,092300,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030327,092400,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030327,092500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030327,092600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030327,092700,0.5510,0.5513,0.5510,0.5512
NZDUSD,20030327,092800,0.5511,0.5511,0.5508,0.5508
NZDUSD,20030327,092900,0.5507,0.5509,0.5507,0.5509
NZDUSD,20030327,093200,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030327,093300,0.5507,0.5507,0.5505,0.5505
NZDUSD,20030327,093400,0.5506,0.5509,0.5506,0.5509
NZDUSD,20030327,093500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030327,093600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030327,093800,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030327,093900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030327,094000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030327,094100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030327,094200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030327,094300,0.5506,0.5507,0.5506,0.5506
NZDUSD,20030327,094500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,094600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030327,094800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030327,095100,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030327,095200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030327,095300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030327,095400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030327,095600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030327,095700,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030327,095800,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030327,100300,0.5511,0.5511,0.5509,0.5511
NZDUSD,20030327,100600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030327,100800,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030327,101000,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030327,101200,0.5512,0.5512,0.5509,0.5509
NZDUSD,20030327,101300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030327,101400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030327,101500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030327,101600,0.5511,0.5511,0.5508,0.5508
NZDUSD,20030327,101700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030327,101900,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030327,102000,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030327,102400,0.5510,0.5510,0.5506,0.5507
NZDUSD,20030327,102500,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030327,102600,0.5510,0.5511,0.5510,0.5510
NZDUSD,20030327,102700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030327,102800,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030327,103000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030327,103200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030327,103400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030327,103600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030327,103900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030327,104400,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030327,104500,0.5509,0.5509,0.5507,0.5507
NZDUSD,20030327,104600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030327,104800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,105100,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030327,105300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030327,105400,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030327,105500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030327,105600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,105700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,105900,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030327,110000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,110200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,110300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,110600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,110700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,110800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,110900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,111000,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030327,111200,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030327,111300,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,111400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,111500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,111700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,112200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,112500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,112600,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030327,112800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,112900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,113000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,113300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,113400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,113500,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030327,113800,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030327,113900,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030327,114000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,114300,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030327,114400,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030327,114500,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030327,114600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,114700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,114900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,115400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,115600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,120000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,120100,0.5501,0.5501,0.5498,0.5498
NZDUSD,20030327,120200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,120300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,120400,0.5498,0.5500,0.5498,0.5500
NZDUSD,20030327,120500,0.5499,0.5502,0.5499,0.5502
NZDUSD,20030327,120600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,121000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,121200,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030327,121300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,121700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,121900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,122000,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030327,122100,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030327,122200,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030327,122400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,122500,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030327,122700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,122900,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030327,123000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,123200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,123500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,123900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,124400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,124500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,124800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,125200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,125400,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030327,125500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,125600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,125700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,125800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,125900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,130100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,130200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,130400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,130500,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030327,130600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,130700,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030327,130900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,131200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,131300,0.5497,0.5498,0.5497,0.5497
NZDUSD,20030327,131500,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030327,131600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,131700,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030327,131900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,132100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,132400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,132800,0.5498,0.5499,0.5498,0.5498
NZDUSD,20030327,133300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,133600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,133700,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,133800,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,133900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,134200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,134700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,134800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,135000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,135200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,135300,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030327,135400,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030327,135500,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030327,135700,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030327,140000,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030327,140100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,140400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,140900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,141000,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030327,141200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,141300,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030327,141500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,141700,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030327,141800,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030327,141900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,142300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,142400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,142500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,142700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,143000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,143100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,143500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,143600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,143800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,143900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,144100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,144200,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030327,144700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030327,144800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,144900,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030327,145400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,145900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,150000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,150100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030327,150200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,150300,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030327,150500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,150600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030327,151000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,151300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030327,151600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,151700,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030327,151900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,152000,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030327,152100,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030327,152200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030327,152400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030327,152600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,152900,0.5484,0.5487,0.5484,0.5487
NZDUSD,20030327,153000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,153200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030327,153300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,153600,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030327,154100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,154200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,154700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,154800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,154900,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030327,155000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,155200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030327,155400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,155500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,160000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,160500,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030327,160600,0.5490,0.5493,0.5490,0.5493
NZDUSD,20030327,160700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,160800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,160900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,161000,0.5494,0.5496,0.5494,0.5496
NZDUSD,20030327,161100,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030327,161200,0.5497,0.5499,0.5497,0.5499
NZDUSD,20030327,161300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,161400,0.5499,0.5499,0.5497,0.5498
NZDUSD,20030327,161500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,161700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,161900,0.5499,0.5499,0.5497,0.5499
NZDUSD,20030327,162000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,162100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,162300,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,162500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,162800,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,162900,0.5494,0.5496,0.5494,0.5496
NZDUSD,20030327,163100,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030327,163200,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030327,163300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030327,163400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,163500,0.5494,0.5494,0.5493,0.5494
NZDUSD,20030327,163700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,164000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,164500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,165000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,165200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,165500,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030327,165600,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030327,165700,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030327,165800,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030327,165900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,170200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,170400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,170500,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030327,170800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,171000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,171100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,171200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,171300,0.5499,0.5499,0.5495,0.5495
NZDUSD,20030327,171400,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030327,171800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,172000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,172100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,172600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,172700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,173200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,173300,0.5497,0.5497,0.5495,0.5495
NZDUSD,20030327,173400,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030327,173500,0.5496,0.5497,0.5493,0.5496
NZDUSD,20030327,173600,0.5495,0.5496,0.5494,0.5496
NZDUSD,20030327,173800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,173900,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,174000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,174100,0.5495,0.5495,0.5494,0.5495
NZDUSD,20030327,174200,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030327,174300,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030327,174500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,174600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030327,174700,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030327,174800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,175000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,175300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,175700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,175900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,180000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,180100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,180300,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030327,180400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,180600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,180900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,181000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,181100,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030327,181300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,181400,0.5497,0.5498,0.5497,0.5497
NZDUSD,20030327,181900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,182000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,182200,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030327,182300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030327,182500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,182700,0.5495,0.5495,0.5494,0.5495
NZDUSD,20030327,182800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,182900,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030327,183300,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030327,183500,0.5490,0.5490,0.5487,0.5487
NZDUSD,20030327,183600,0.5486,0.5486,0.5482,0.5482
NZDUSD,20030327,183700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,183900,0.5482,0.5483,0.5482,0.5482
NZDUSD,20030327,184000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030327,184100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030327,184200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030327,184300,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030327,184400,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030327,184600,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030327,184700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,184800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030327,184900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030327,185000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,185500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030327,185700,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030327,185800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030327,190200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030327,190300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030327,190400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,190900,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030327,191100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,191600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,191800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,192000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,192500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,192900,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030327,193100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,193500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,193600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,193800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,193900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,194000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,194200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030327,194400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030327,194500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030327,194700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030327,194900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,195100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030327,195200,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030327,195400,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030327,195500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,200000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,200500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,201000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030327,201300,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030327,201400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,201500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,201600,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030327,201700,0.5496,0.5497,0.5495,0.5495
NZDUSD,20030327,201800,0.5497,0.5497,0.5496,0.5497
NZDUSD,20030327,202000,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030327,202100,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030327,202200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,202300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,202400,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030327,202600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,203100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,203300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,203400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,203900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,204000,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030327,204400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,204700,0.5497,0.5497,0.5496,0.5497
NZDUSD,20030327,204800,0.5498,0.5500,0.5498,0.5500
NZDUSD,20030327,205100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,205200,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030327,205600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,205800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,210000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,210300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,210500,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030327,210700,0.5494,0.5496,0.5494,0.5496
NZDUSD,20030327,211200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,211400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,211900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,212400,0.5497,0.5497,0.5496,0.5497
NZDUSD,20030327,212700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,213200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,213300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,213500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,214000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030327,214500,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030327,215000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,215500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030327,215900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030327,220100,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030327,220200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,220400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,220500,0.5500,0.5500,0.5499,0.5500
NZDUSD,20030327,220600,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030327,221100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,221200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,221300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,221400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,221600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,222000,0.5505,0.5506,0.5505,0.5505
NZDUSD,20030327,222100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,222600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,223100,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030327,223200,0.5500,0.5501,0.5498,0.5499
NZDUSD,20030327,223600,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030327,223700,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030327,223800,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030327,224000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,224200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,224700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,225000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,225200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,225700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,225900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,230200,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030327,230300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,230400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,230900,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,231000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,231200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,231300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,231500,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030327,231600,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030327,231700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,231800,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030327,231900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030327,232200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,232700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030327,233200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030327,233500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030327,233600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030327,233700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030327,233800,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030327,233900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,234000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,234200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,234300,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030327,234400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030327,234500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,234600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,235100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,235600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030327,235700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030327,235800,0.5503,0.5503,0.5502,0.5502
NZDJPY,20030327,000200,65.64,65.64,65.64,65.64
NZDJPY,20030327,000600,65.63,65.63,65.63,65.63
NZDJPY,20030327,001000,65.64,65.64,65.63,65.63
NZDJPY,20030327,001200,65.64,65.64,65.64,65.64
NZDJPY,20030327,001300,65.65,65.65,65.65,65.65
NZDJPY,20030327,001400,65.66,65.66,65.66,65.66
NZDJPY,20030327,001500,65.67,65.67,65.67,65.67
NZDJPY,20030327,001600,65.66,65.66,65.63,65.63
NZDJPY,20030327,001800,65.64,65.64,65.63,65.63
NZDJPY,20030327,002000,65.62,65.62,65.62,65.62
NZDJPY,20030327,002100,65.63,65.63,65.62,65.62
NZDJPY,20030327,002200,65.63,65.63,65.63,65.63
NZDJPY,20030327,002700,65.64,65.64,65.63,65.63
NZDJPY,20030327,002800,65.62,65.63,65.62,65.63
NZDJPY,20030327,002900,65.64,65.66,65.64,65.66
NZDJPY,20030327,003000,65.67,65.67,65.67,65.67
NZDJPY,20030327,003100,65.68,65.68,65.68,65.68
NZDJPY,20030327,003600,65.68,65.68,65.68,65.68
NZDJPY,20030327,003700,65.67,65.67,65.67,65.67
NZDJPY,20030327,004000,65.66,65.66,65.66,65.66
NZDJPY,20030327,004100,65.65,65.65,65.65,65.65
NZDJPY,20030327,004600,65.64,65.64,65.63,65.63
NZDJPY,20030327,004900,65.62,65.62,65.62,65.62
NZDJPY,20030327,005000,65.61,65.61,65.61,65.61
NZDJPY,20030327,005100,65.60,65.60,65.60,65.60
NZDJPY,20030327,005200,65.61,65.64,65.61,65.64
NZDJPY,20030327,005500,65.65,65.65,65.65,65.65
NZDJPY,20030327,005600,65.64,65.64,65.63,65.63
NZDJPY,20030327,005900,65.62,65.62,65.62,65.62
NZDJPY,20030327,010000,65.61,65.61,65.61,65.61
NZDJPY,20030327,010100,65.60,65.60,65.60,65.60
NZDJPY,20030327,010200,65.59,65.59,65.59,65.59
NZDJPY,20030327,010300,65.58,65.58,65.57,65.57
NZDJPY,20030327,010400,65.58,65.58,65.58,65.58
NZDJPY,20030327,010500,65.59,65.59,65.59,65.59
NZDJPY,20030327,010700,65.58,65.58,65.58,65.58
NZDJPY,20030327,011000,65.57,65.57,65.55,65.55
NZDJPY,20030327,011500,65.55,65.56,65.55,65.56
NZDJPY,20030327,011600,65.55,65.56,65.55,65.56
NZDJPY,20030327,011700,65.55,65.55,65.53,65.53
NZDJPY,20030327,011800,65.52,65.52,65.50,65.50
NZDJPY,20030327,011900,65.49,65.49,65.48,65.48
NZDJPY,20030327,012000,65.47,65.47,65.47,65.47
NZDJPY,20030327,012200,65.48,65.49,65.48,65.49
NZDJPY,20030327,012300,65.50,65.51,65.50,65.51
NZDJPY,20030327,012500,65.50,65.50,65.50,65.50
NZDJPY,20030327,012800,65.51,65.51,65.51,65.51
NZDJPY,20030327,013200,65.52,65.52,65.52,65.52
NZDJPY,20030327,013400,65.51,65.51,65.50,65.50
NZDJPY,20030327,013600,65.51,65.51,65.51,65.51
NZDJPY,20030327,013700,65.52,65.52,65.52,65.52
NZDJPY,20030327,013900,65.51,65.51,65.51,65.51
NZDJPY,20030327,014100,65.50,65.50,65.50,65.50
NZDJPY,20030327,014400,65.49,65.49,65.49,65.49
NZDJPY,20030327,014600,65.50,65.50,65.49,65.49
NZDJPY,20030327,014700,65.50,65.50,65.50,65.50
NZDJPY,20030327,014900,65.51,65.51,65.51,65.51
NZDJPY,20030327,015000,65.50,65.52,65.50,65.52
NZDJPY,20030327,015100,65.51,65.51,65.51,65.51
NZDJPY,20030327,015400,65.52,65.52,65.52,65.52
NZDJPY,20030327,015500,65.51,65.51,65.51,65.51
NZDJPY,20030327,015600,65.50,65.51,65.50,65.50
NZDJPY,20030327,015700,65.51,65.51,65.51,65.51
NZDJPY,20030327,015900,65.52,65.52,65.52,65.52
NZDJPY,20030327,020000,65.51,65.51,65.51,65.51
NZDJPY,20030327,020100,65.50,65.51,65.50,65.51
NZDJPY,20030327,020200,65.52,65.52,65.52,65.52
NZDJPY,20030327,020700,65.51,65.51,65.51,65.51
NZDJPY,20030327,021000,65.52,65.52,65.52,65.52
NZDJPY,20030327,021100,65.51,65.51,65.51,65.51
NZDJPY,20030327,021200,65.50,65.51,65.50,65.50
NZDJPY,20030327,021300,65.51,65.52,65.51,65.52
NZDJPY,20030327,021500,65.51,65.51,65.50,65.50
NZDJPY,20030327,021600,65.49,65.49,65.48,65.48
NZDJPY,20030327,021700,65.49,65.49,65.49,65.49
NZDJPY,20030327,021800,65.48,65.49,65.48,65.49
NZDJPY,20030327,021900,65.50,65.50,65.50,65.50
NZDJPY,20030327,022000,65.49,65.49,65.48,65.48
NZDJPY,20030327,022100,65.49,65.49,65.48,65.48
NZDJPY,20030327,022300,65.47,65.47,65.45,65.45
NZDJPY,20030327,022500,65.46,65.46,65.46,65.46
NZDJPY,20030327,022600,65.45,65.45,65.42,65.42
NZDJPY,20030327,022700,65.43,65.45,65.43,65.45
NZDJPY,20030327,022800,65.46,65.46,65.45,65.45
NZDJPY,20030327,022900,65.44,65.44,65.44,65.44
NZDJPY,20030327,023200,65.43,65.43,65.43,65.43
NZDJPY,20030327,023400,65.44,65.44,65.43,65.43
NZDJPY,20030327,023600,65.42,65.42,65.42,65.42
NZDJPY,20030327,023700,65.43,65.43,65.43,65.43
NZDJPY,20030327,023800,65.42,65.42,65.42,65.42
NZDJPY,20030327,024000,65.43,65.43,65.43,65.43
NZDJPY,20030327,024100,65.44,65.44,65.44,65.44
NZDJPY,20030327,024400,65.43,65.44,65.43,65.43
NZDJPY,20030327,024600,65.44,65.44,65.44,65.44
NZDJPY,20030327,024800,65.43,65.43,65.42,65.42
NZDJPY,20030327,025300,65.41,65.41,65.40,65.40
NZDJPY,20030327,025500,65.41,65.41,65.41,65.41
NZDJPY,20030327,025600,65.42,65.42,65.42,65.42
NZDJPY,20030327,025800,65.43,65.45,65.43,65.45
NZDJPY,20030327,025900,65.44,65.44,65.44,65.44
NZDJPY,20030327,030100,65.45,65.46,65.45,65.46
NZDJPY,20030327,030600,65.46,65.47,65.46,65.47
NZDJPY,20030327,030800,65.48,65.48,65.48,65.48
NZDJPY,20030327,031100,65.47,65.47,65.47,65.47
NZDJPY,20030327,031400,65.48,65.48,65.47,65.47
NZDJPY,20030327,031500,65.46,65.46,65.45,65.45
NZDJPY,20030327,031900,65.46,65.46,65.46,65.46
NZDJPY,20030327,032100,65.45,65.45,65.45,65.45
NZDJPY,20030327,032300,65.46,65.46,65.46,65.46
NZDJPY,20030327,032400,65.45,65.45,65.45,65.45
NZDJPY,20030327,032700,65.46,65.46,65.46,65.46
NZDJPY,20030327,032900,65.45,65.45,65.42,65.42
NZDJPY,20030327,033000,65.41,65.41,65.37,65.38
NZDJPY,20030327,033100,65.39,65.39,65.37,65.37
NZDJPY,20030327,033200,65.36,65.37,65.36,65.36
NZDJPY,20030327,033300,65.37,65.37,65.36,65.36
NZDJPY,20030327,033400,65.35,65.35,65.35,65.35
NZDJPY,20030327,033500,65.36,65.37,65.36,65.37
NZDJPY,20030327,033600,65.38,65.38,65.37,65.37
NZDJPY,20030327,033700,65.36,65.36,65.35,65.36
NZDJPY,20030327,033800,65.37,65.38,65.36,65.37
NZDJPY,20030327,033900,65.38,65.40,65.38,65.40
NZDJPY,20030327,034000,65.41,65.41,65.41,65.41
NZDJPY,20030327,034100,65.42,65.42,65.42,65.42
NZDJPY,20030327,034200,65.43,65.43,65.43,65.43
NZDJPY,20030327,034300,65.42,65.43,65.42,65.43
NZDJPY,20030327,034400,65.42,65.42,65.42,65.42
NZDJPY,20030327,034500,65.43,65.43,65.42,65.42
NZDJPY,20030327,034600,65.43,65.43,65.43,65.43
NZDJPY,20030327,034700,65.44,65.46,65.44,65.46
NZDJPY,20030327,035000,65.47,65.47,65.47,65.47
NZDJPY,20030327,035100,65.46,65.46,65.46,65.46
NZDJPY,20030327,035200,65.47,65.47,65.47,65.47
NZDJPY,20030327,035300,65.48,65.48,65.48,65.48
NZDJPY,20030327,035400,65.49,65.49,65.49,65.49
NZDJPY,20030327,035500,65.48,65.48,65.48,65.48
NZDJPY,20030327,035700,65.49,65.50,65.49,65.50
NZDJPY,20030327,040000,65.51,65.51,65.50,65.50
NZDJPY,20030327,040100,65.51,65.51,65.51,65.51
NZDJPY,20030327,040400,65.52,65.52,65.52,65.52
NZDJPY,20030327,040600,65.53,65.53,65.53,65.53
NZDJPY,20030327,040800,65.54,65.54,65.54,65.54
NZDJPY,20030327,041300,65.54,65.54,65.54,65.54
NZDJPY,20030327,041700,65.55,65.55,65.55,65.55
NZDJPY,20030327,042100,65.54,65.54,65.54,65.54
NZDJPY,20030327,042200,65.55,65.56,65.55,65.56
NZDJPY,20030327,042300,65.55,65.55,65.54,65.55
NZDJPY,20030327,042400,65.57,65.57,65.56,65.57
NZDJPY,20030327,042600,65.58,65.58,65.58,65.58
NZDJPY,20030327,042800,65.59,65.59,65.59,65.59
NZDJPY,20030327,042900,65.58,65.58,65.58,65.58
NZDJPY,20030327,043000,65.57,65.57,65.57,65.57
NZDJPY,20030327,043300,65.58,65.58,65.58,65.58
NZDJPY,20030327,043400,65.59,65.59,65.59,65.59
NZDJPY,20030327,043600,65.60,65.60,65.59,65.59
NZDJPY,20030327,043800,65.58,65.58,65.58,65.58
NZDJPY,20030327,043900,65.57,65.57,65.57,65.57
NZDJPY,20030327,044400,65.57,65.58,65.57,65.58
NZDJPY,20030327,044600,65.59,65.61,65.59,65.61
NZDJPY,20030327,044800,65.62,65.62,65.62,65.62
NZDJPY,20030327,045000,65.61,65.62,65.61,65.62
NZDJPY,20030327,045200,65.63,65.63,65.63,65.63
NZDJPY,20030327,045300,65.64,65.64,65.64,65.64
NZDJPY,20030327,045500,65.65,65.65,65.64,65.64
NZDJPY,20030327,045700,65.63,65.63,65.63,65.63
NZDJPY,20030327,050000,65.62,65.63,65.62,65.63
NZDJPY,20030327,050400,65.64,65.65,65.64,65.65
NZDJPY,20030327,050500,65.66,65.66,65.66,65.66
NZDJPY,20030327,050700,65.67,65.68,65.67,65.68
NZDJPY,20030327,050800,65.69,65.72,65.69,65.71
NZDJPY,20030327,050900,65.72,65.72,65.72,65.72
NZDJPY,20030327,051000,65.73,65.73,65.73,65.73
NZDJPY,20030327,051100,65.72,65.72,65.72,65.72
NZDJPY,20030327,051300,65.71,65.71,65.70,65.70
NZDJPY,20030327,051400,65.71,65.73,65.71,65.73
NZDJPY,20030327,051500,65.72,65.72,65.72,65.72
NZDJPY,20030327,051600,65.71,65.71,65.71,65.71
NZDJPY,20030327,051700,65.70,65.70,65.70,65.70
NZDJPY,20030327,052100,65.69,65.69,65.69,65.69
NZDJPY,20030327,052400,65.68,65.68,65.68,65.68
NZDJPY,20030327,052500,65.69,65.69,65.69,65.69
NZDJPY,20030327,052600,65.68,65.68,65.66,65.67
NZDJPY,20030327,053000,65.68,65.68,65.68,65.68
NZDJPY,20030327,053200,65.69,65.70,65.69,65.70
NZDJPY,20030327,053300,65.69,65.69,65.69,65.69
NZDJPY,20030327,053500,65.68,65.68,65.68,65.68
NZDJPY,20030327,053700,65.69,65.69,65.69,65.69
NZDJPY,20030327,053800,65.68,65.68,65.68,65.68
NZDJPY,20030327,053900,65.69,65.69,65.69,65.69
NZDJPY,20030327,054200,65.70,65.70,65.70,65.70
NZDJPY,20030327,054300,65.69,65.69,65.68,65.68
NZDJPY,20030327,054400,65.69,65.69,65.69,65.69
NZDJPY,20030327,054500,65.70,65.70,65.70,65.70
NZDJPY,20030327,054600,65.69,65.69,65.69,65.69
NZDJPY,20030327,054700,65.70,65.70,65.70,65.70
NZDJPY,20030327,054900,65.69,65.69,65.69,65.69
NZDJPY,20030327,055100,65.68,65.68,65.68,65.68
NZDJPY,20030327,055200,65.69,65.69,65.69,65.69
NZDJPY,20030327,055300,65.68,65.68,65.68,65.68
NZDJPY,20030327,055600,65.69,65.69,65.69,65.69
NZDJPY,20030327,055900,65.70,65.71,65.70,65.71
NZDJPY,20030327,060000,65.70,65.70,65.70,65.70
NZDJPY,20030327,060100,65.71,65.71,65.71,65.71
NZDJPY,20030327,060200,65.70,65.70,65.69,65.69
NZDJPY,20030327,060700,65.70,65.70,65.70,65.70
NZDJPY,20030327,060800,65.71,65.71,65.71,65.71
NZDJPY,20030327,061100,65.72,65.72,65.72,65.72
NZDJPY,20030327,061200,65.71,65.71,65.70,65.71
NZDJPY,20030327,061300,65.70,65.70,65.70,65.70
NZDJPY,20030327,061800,65.70,65.70,65.70,65.70
NZDJPY,20030327,061900,65.71,65.72,65.71,65.72
NZDJPY,20030327,062400,65.72,65.72,65.71,65.72
NZDJPY,20030327,062500,65.73,65.73,65.73,65.73
NZDJPY,20030327,062700,65.72,65.72,65.72,65.72
NZDJPY,20030327,062800,65.73,65.73,65.73,65.73
NZDJPY,20030327,062900,65.74,65.74,65.74,65.74
NZDJPY,20030327,063400,65.74,65.74,65.74,65.74
NZDJPY,20030327,063500,65.73,65.73,65.73,65.73
NZDJPY,20030327,063800,65.74,65.75,65.74,65.75
NZDJPY,20030327,064100,65.74,65.74,65.74,65.74
NZDJPY,20030327,064200,65.73,65.73,65.73,65.73
NZDJPY,20030327,064500,65.72,65.72,65.72,65.72
NZDJPY,20030327,064600,65.73,65.74,65.73,65.74
NZDJPY,20030327,065100,65.75,65.75,65.74,65.74
NZDJPY,20030327,065200,65.75,65.75,65.75,65.75
NZDJPY,20030327,065600,65.76,65.76,65.76,65.76
NZDJPY,20030327,065700,65.77,65.77,65.77,65.77
NZDJPY,20030327,070000,65.76,65.76,65.76,65.76
NZDJPY,20030327,070100,65.75,65.75,65.75,65.75
NZDJPY,20030327,070600,65.75,65.75,65.75,65.75
NZDJPY,20030327,070800,65.74,65.74,65.74,65.74
NZDJPY,20030327,070900,65.73,65.73,65.73,65.73
NZDJPY,20030327,071000,65.72,65.72,65.72,65.72
NZDJPY,20030327,071100,65.71,65.71,65.71,65.71
NZDJPY,20030327,071300,65.72,65.72,65.72,65.72
NZDJPY,20030327,071400,65.73,65.74,65.73,65.74
NZDJPY,20030327,071600,65.75,65.75,65.75,65.75
NZDJPY,20030327,071700,65.74,65.76,65.74,65.76
NZDJPY,20030327,071900,65.77,65.77,65.77,65.77
NZDJPY,20030327,072000,65.76,65.76,65.75,65.75
NZDJPY,20030327,072100,65.74,65.74,65.74,65.74
NZDJPY,20030327,072200,65.75,65.75,65.75,65.75
NZDJPY,20030327,072300,65.74,65.74,65.74,65.74
NZDJPY,20030327,072400,65.75,65.75,65.75,65.75
NZDJPY,20030327,072900,65.75,65.76,65.75,65.75
NZDJPY,20030327,073000,65.76,65.77,65.76,65.77
NZDJPY,20030327,073100,65.76,65.76,65.76,65.76
NZDJPY,20030327,073600,65.76,65.76,65.76,65.76
NZDJPY,20030327,074100,65.76,65.76,65.76,65.76
NZDJPY,20030327,074300,65.75,65.75,65.75,65.75
NZDJPY,20030327,074500,65.76,65.76,65.76,65.76
NZDJPY,20030327,074600,65.75,65.75,65.73,65.73
NZDJPY,20030327,074700,65.74,65.74,65.74,65.74
NZDJPY,20030327,074800,65.75,65.75,65.75,65.75
NZDJPY,20030327,074900,65.74,65.75,65.73,65.75
NZDJPY,20030327,075100,65.74,65.74,65.73,65.73
NZDJPY,20030327,075200,65.74,65.75,65.74,65.75
NZDJPY,20030327,075500,65.74,65.75,65.74,65.75
NZDJPY,20030327,075600,65.74,65.75,65.74,65.74
NZDJPY,20030327,075700,65.75,65.78,65.75,65.78
NZDJPY,20030327,075900,65.79,65.81,65.79,65.81
NZDJPY,20030327,080000,65.80,65.81,65.80,65.81
NZDJPY,20030327,080100,65.80,65.80,65.77,65.78
NZDJPY,20030327,080200,65.77,65.77,65.77,65.77
NZDJPY,20030327,080300,65.76,65.76,65.76,65.76
NZDJPY,20030327,080500,65.75,65.76,65.75,65.75
NZDJPY,20030327,080700,65.76,65.76,65.76,65.76
NZDJPY,20030327,080800,65.77,65.78,65.77,65.78
NZDJPY,20030327,081100,65.77,65.77,65.76,65.76
NZDJPY,20030327,081300,65.75,65.75,65.74,65.74
NZDJPY,20030327,081600,65.73,65.74,65.73,65.74
NZDJPY,20030327,081700,65.72,65.72,65.72,65.72
NZDJPY,20030327,081800,65.71,65.71,65.71,65.71
NZDJPY,20030327,081900,65.70,65.70,65.70,65.70
NZDJPY,20030327,082100,65.69,65.71,65.69,65.71
NZDJPY,20030327,082200,65.72,65.72,65.72,65.72
NZDJPY,20030327,082500,65.73,65.73,65.73,65.73
NZDJPY,20030327,082600,65.74,65.75,65.74,65.75
NZDJPY,20030327,082700,65.77,65.77,65.77,65.77
NZDJPY,20030327,082800,65.76,65.76,65.75,65.75
NZDJPY,20030327,082900,65.76,65.76,65.76,65.76
NZDJPY,20030327,083000,65.79,65.80,65.79,65.80
NZDJPY,20030327,083100,65.82,65.83,65.82,65.83
NZDJPY,20030327,083300,65.84,65.84,65.84,65.84
NZDJPY,20030327,083400,65.83,65.83,65.81,65.81
NZDJPY,20030327,083500,65.80,65.82,65.80,65.82
NZDJPY,20030327,083600,65.83,65.83,65.83,65.83
NZDJPY,20030327,083700,65.82,65.82,65.82,65.82
NZDJPY,20030327,083800,65.83,65.83,65.82,65.82
NZDJPY,20030327,083900,65.83,65.83,65.83,65.83
NZDJPY,20030327,084000,65.84,65.84,65.83,65.83
NZDJPY,20030327,084200,65.84,65.84,65.84,65.84
NZDJPY,20030327,084300,65.83,65.83,65.83,65.83
NZDJPY,20030327,084400,65.84,65.86,65.84,65.86
NZDJPY,20030327,084500,65.85,65.89,65.85,65.89
NZDJPY,20030327,084600,65.90,65.90,65.90,65.90
NZDJPY,20030327,084900,65.91,65.91,65.90,65.90
NZDJPY,20030327,085000,65.91,65.91,65.91,65.91
NZDJPY,20030327,085100,65.92,65.92,65.92,65.92
NZDJPY,20030327,085200,65.93,65.93,65.90,65.90
NZDJPY,20030327,085400,65.89,65.89,65.88,65.89
NZDJPY,20030327,085500,65.90,65.91,65.90,65.91
NZDJPY,20030327,085700,65.90,65.91,65.90,65.91
NZDJPY,20030327,085800,65.92,65.93,65.92,65.93
NZDJPY,20030327,085900,65.94,65.94,65.93,65.93
NZDJPY,20030327,090000,65.94,65.94,65.94,65.94
NZDJPY,20030327,090100,65.93,65.93,65.93,65.93
NZDJPY,20030327,090200,65.94,65.94,65.93,65.93
NZDJPY,20030327,090300,65.92,65.92,65.92,65.92
NZDJPY,20030327,090400,65.91,65.91,65.91,65.91
NZDJPY,20030327,090500,65.92,65.94,65.92,65.94
NZDJPY,20030327,090600,65.95,65.96,65.95,65.96
NZDJPY,20030327,090700,65.95,65.95,65.95,65.95
NZDJPY,20030327,090800,65.96,65.97,65.96,65.97
NZDJPY,20030327,090900,65.98,65.98,65.98,65.98
NZDJPY,20030327,091000,65.99,65.99,65.99,65.99
NZDJPY,20030327,091100,66.00,66.02,66.00,66.02
NZDJPY,20030327,091200,66.03,66.03,66.03,66.03
NZDJPY,20030327,091500,66.02,66.02,66.02,66.02
NZDJPY,20030327,091600,66.01,66.01,66.01,66.01
NZDJPY,20030327,091700,66.00,66.01,66.00,66.01
NZDJPY,20030327,092100,66.02,66.02,66.01,66.01
NZDJPY,20030327,092200,66.02,66.02,66.02,66.02
NZDJPY,20030327,092300,66.03,66.05,66.03,66.05
NZDJPY,20030327,092400,66.06,66.07,66.06,66.07
NZDJPY,20030327,092500,66.06,66.06,66.06,66.06
NZDJPY,20030327,092600,66.07,66.07,66.07,66.07
NZDJPY,20030327,092700,66.08,66.14,66.08,66.13
NZDJPY,20030327,092800,66.12,66.12,66.08,66.08
NZDJPY,20030327,092900,66.07,66.08,66.07,66.08
NZDJPY,20030327,093000,66.09,66.10,66.09,66.10
NZDJPY,20030327,093200,66.11,66.11,66.09,66.11
NZDJPY,20030327,093300,66.10,66.10,66.09,66.09
NZDJPY,20030327,093400,66.08,66.11,66.07,66.11
NZDJPY,20030327,093500,66.12,66.12,66.10,66.10
NZDJPY,20030327,093600,66.09,66.09,66.08,66.08
NZDJPY,20030327,093700,66.07,66.07,66.07,66.07
NZDJPY,20030327,093800,66.08,66.09,66.08,66.08
NZDJPY,20030327,093900,66.07,66.07,66.07,66.07
NZDJPY,20030327,094000,66.08,66.08,66.08,66.08
NZDJPY,20030327,094100,66.07,66.07,66.07,66.07
NZDJPY,20030327,094400,66.06,66.06,66.04,66.04
NZDJPY,20030327,094500,66.05,66.05,66.02,66.02
NZDJPY,20030327,094600,66.03,66.06,66.03,66.06
NZDJPY,20030327,094700,66.05,66.05,66.04,66.05
NZDJPY,20030327,094800,66.06,66.07,66.05,66.05
NZDJPY,20030327,094900,66.04,66.04,66.04,66.04
NZDJPY,20030327,095000,66.03,66.03,66.03,66.03
NZDJPY,20030327,095100,66.04,66.05,66.03,66.04
NZDJPY,20030327,095200,66.05,66.07,66.05,66.07
NZDJPY,20030327,095300,66.06,66.06,66.05,66.05
NZDJPY,20030327,095400,66.04,66.06,66.04,66.05
NZDJPY,20030327,095500,66.04,66.04,66.03,66.04
NZDJPY,20030327,095600,66.03,66.03,66.02,66.02
NZDJPY,20030327,095700,66.01,66.05,66.01,66.05
NZDJPY,20030327,095800,66.04,66.04,66.04,66.04
NZDJPY,20030327,095900,66.03,66.04,66.03,66.04
NZDJPY,20030327,100000,66.05,66.05,66.05,66.05
NZDJPY,20030327,100100,66.06,66.06,66.06,66.06
NZDJPY,20030327,100200,66.07,66.07,66.05,66.05
NZDJPY,20030327,100300,66.04,66.04,66.01,66.02
NZDJPY,20030327,100400,66.03,66.04,66.03,66.04
NZDJPY,20030327,100500,66.03,66.03,66.03,66.03
NZDJPY,20030327,100600,66.02,66.02,66.01,66.01
NZDJPY,20030327,100700,66.02,66.02,66.01,66.01
NZDJPY,20030327,100800,66.02,66.03,66.01,66.01
NZDJPY,20030327,100900,66.00,66.01,66.00,66.01
NZDJPY,20030327,101000,66.00,66.02,66.00,66.02
NZDJPY,20030327,101100,66.01,66.02,66.01,66.02
NZDJPY,20030327,101200,66.01,66.01,66.01,66.01
NZDJPY,20030327,101300,66.00,66.00,65.99,66.00
NZDJPY,20030327,101400,66.01,66.02,66.00,66.00
NZDJPY,20030327,101500,66.01,66.01,66.00,66.01
NZDJPY,20030327,101600,66.02,66.02,65.99,65.99
NZDJPY,20030327,101700,65.98,65.98,65.98,65.98
NZDJPY,20030327,101800,65.97,65.97,65.97,65.97
NZDJPY,20030327,101900,65.96,65.97,65.96,65.97
NZDJPY,20030327,102000,65.98,65.99,65.98,65.98
NZDJPY,20030327,102200,65.99,65.99,65.98,65.98
NZDJPY,20030327,102400,65.99,65.99,65.94,65.94
NZDJPY,20030327,102500,65.95,65.96,65.95,65.96
NZDJPY,20030327,102600,65.97,66.00,65.97,65.99
NZDJPY,20030327,102700,65.98,65.99,65.98,65.99
NZDJPY,20030327,102800,65.98,65.98,65.96,65.96
NZDJPY,20030327,102900,65.95,65.95,65.95,65.95
NZDJPY,20030327,103000,65.94,65.94,65.93,65.93
NZDJPY,20030327,103100,65.94,65.94,65.94,65.94
NZDJPY,20030327,103200,65.93,65.96,65.93,65.96
NZDJPY,20030327,103400,65.97,65.98,65.97,65.98
NZDJPY,20030327,103600,65.99,65.99,65.99,65.99
NZDJPY,20030327,103800,66.00,66.00,66.00,66.00
NZDJPY,20030327,103900,66.01,66.01,66.01,66.01
NZDJPY,20030327,104000,66.02,66.02,66.02,66.02
NZDJPY,20030327,104100,66.01,66.01,66.00,66.00
NZDJPY,20030327,104400,65.99,65.99,65.98,65.98
NZDJPY,20030327,104500,65.97,65.97,65.94,65.94
NZDJPY,20030327,104600,65.93,65.93,65.92,65.92
NZDJPY,20030327,104700,65.93,65.93,65.93,65.93
NZDJPY,20030327,105000,65.92,65.92,65.92,65.92
NZDJPY,20030327,105100,65.93,65.95,65.93,65.94
NZDJPY,20030327,105200,65.93,65.94,65.93,65.94
NZDJPY,20030327,105300,65.95,65.95,65.95,65.95
NZDJPY,20030327,105400,65.96,65.96,65.95,65.95
NZDJPY,20030327,105500,65.96,65.96,65.96,65.96
NZDJPY,20030327,105600,65.95,65.95,65.94,65.94
NZDJPY,20030327,105700,65.93,65.93,65.93,65.93
NZDJPY,20030327,105900,65.94,65.95,65.94,65.95
NZDJPY,20030327,110000,65.96,65.96,65.96,65.96
NZDJPY,20030327,110100,65.97,65.97,65.97,65.97
NZDJPY,20030327,110200,65.96,65.96,65.95,65.95
NZDJPY,20030327,110400,65.94,65.94,65.93,65.93
NZDJPY,20030327,110600,65.92,65.92,65.91,65.91
NZDJPY,20030327,110800,65.90,65.90,65.89,65.89
NZDJPY,20030327,110900,65.88,65.88,65.86,65.86
NZDJPY,20030327,111000,65.87,65.87,65.87,65.87
NZDJPY,20030327,111100,65.89,65.89,65.89,65.89
NZDJPY,20030327,111200,65.88,65.88,65.88,65.88
NZDJPY,20030327,111300,65.87,65.87,65.85,65.85
NZDJPY,20030327,111400,65.84,65.84,65.84,65.84
NZDJPY,20030327,111500,65.85,65.85,65.85,65.85
NZDJPY,20030327,111600,65.86,65.86,65.85,65.85
NZDJPY,20030327,111800,65.86,65.86,65.86,65.86
NZDJPY,20030327,111900,65.87,65.87,65.87,65.87
NZDJPY,20030327,112000,65.88,65.88,65.88,65.88
NZDJPY,20030327,112300,65.89,65.89,65.89,65.89
NZDJPY,20030327,112400,65.90,65.90,65.90,65.90
NZDJPY,20030327,112600,65.91,65.92,65.91,65.92
NZDJPY,20030327,112700,65.93,65.93,65.93,65.93
NZDJPY,20030327,112800,65.92,65.92,65.92,65.92
NZDJPY,20030327,113000,65.91,65.91,65.91,65.91
NZDJPY,20030327,113100,65.89,65.90,65.89,65.90
NZDJPY,20030327,113200,65.91,65.91,65.90,65.90
NZDJPY,20030327,113300,65.89,65.89,65.89,65.89
NZDJPY,20030327,113500,65.88,65.88,65.88,65.88
NZDJPY,20030327,113700,65.89,65.89,65.89,65.89
NZDJPY,20030327,113800,65.90,65.91,65.90,65.90
NZDJPY,20030327,114000,65.91,65.91,65.91,65.91
NZDJPY,20030327,114100,65.90,65.91,65.90,65.91
NZDJPY,20030327,114200,65.90,65.90,65.90,65.90
NZDJPY,20030327,114400,65.88,65.88,65.86,65.86
NZDJPY,20030327,114700,65.89,65.90,65.89,65.90
NZDJPY,20030327,114800,65.91,65.92,65.91,65.92
NZDJPY,20030327,114900,65.93,65.93,65.93,65.93
NZDJPY,20030327,115000,65.94,65.94,65.94,65.94
NZDJPY,20030327,115200,65.93,65.93,65.93,65.93
NZDJPY,20030327,115300,65.92,65.93,65.92,65.93
NZDJPY,20030327,115400,65.92,65.92,65.92,65.92
NZDJPY,20030327,115500,65.91,65.91,65.90,65.90
NZDJPY,20030327,115600,65.91,65.91,65.91,65.91
NZDJPY,20030327,115800,65.90,65.90,65.90,65.90
NZDJPY,20030327,115900,65.91,65.91,65.90,65.90
NZDJPY,20030327,120000,65.89,65.89,65.87,65.87
NZDJPY,20030327,120100,65.86,65.88,65.86,65.87
NZDJPY,20030327,120200,65.86,65.86,65.85,65.85
NZDJPY,20030327,120300,65.84,65.84,65.83,65.83
NZDJPY,20030327,120400,65.84,65.85,65.84,65.85
NZDJPY,20030327,120500,65.86,65.90,65.86,65.90
NZDJPY,20030327,120600,65.91,65.91,65.89,65.90
NZDJPY,20030327,120700,65.89,65.89,65.89,65.89
NZDJPY,20030327,120800,65.88,65.88,65.88,65.88
NZDJPY,20030327,121000,65.87,65.88,65.87,65.88
NZDJPY,20030327,121100,65.89,65.89,65.89,65.89
NZDJPY,20030327,121200,65.88,65.88,65.87,65.87
NZDJPY,20030327,121300,65.85,65.85,65.85,65.85
NZDJPY,20030327,121500,65.86,65.86,65.86,65.86
NZDJPY,20030327,121600,65.87,65.87,65.87,65.87
NZDJPY,20030327,121700,65.88,65.88,65.88,65.88
NZDJPY,20030327,121800,65.87,65.87,65.87,65.87
NZDJPY,20030327,121900,65.86,65.86,65.85,65.85
NZDJPY,20030327,122000,65.86,65.86,65.86,65.86
NZDJPY,20030327,122400,65.88,65.89,65.88,65.89
NZDJPY,20030327,122500,65.88,65.92,65.88,65.92
NZDJPY,20030327,122700,65.93,65.93,65.93,65.93
NZDJPY,20030327,122800,65.92,65.92,65.91,65.91
NZDJPY,20030327,122900,65.90,65.90,65.89,65.89
NZDJPY,20030327,123000,65.88,65.88,65.88,65.88
NZDJPY,20030327,123100,65.87,65.88,65.87,65.88
NZDJPY,20030327,123200,65.87,65.87,65.87,65.87
NZDJPY,20030327,123300,65.88,65.88,65.88,65.88
NZDJPY,20030327,123400,65.89,65.90,65.89,65.90
NZDJPY,20030327,123500,65.91,65.92,65.91,65.92
NZDJPY,20030327,123600,65.91,65.91,65.91,65.91
NZDJPY,20030327,123700,65.90,65.91,65.90,65.91
NZDJPY,20030327,123800,65.92,65.92,65.92,65.92
NZDJPY,20030327,123900,65.91,65.95,65.91,65.95
NZDJPY,20030327,124400,65.95,65.95,65.95,65.95
NZDJPY,20030327,124600,65.94,65.94,65.94,65.94
NZDJPY,20030327,124700,65.93,65.93,65.93,65.93
NZDJPY,20030327,124800,65.92,65.92,65.91,65.91
NZDJPY,20030327,125100,65.92,65.92,65.92,65.92
NZDJPY,20030327,125400,65.93,65.93,65.93,65.93
NZDJPY,20030327,125500,65.92,65.92,65.91,65.91
NZDJPY,20030327,125600,65.92,65.92,65.92,65.92
NZDJPY,20030327,125700,65.93,65.94,65.93,65.93
NZDJPY,20030327,125800,65.94,65.96,65.94,65.96
NZDJPY,20030327,125900,65.95,65.95,65.95,65.95
NZDJPY,20030327,130300,65.96,65.96,65.95,65.95
NZDJPY,20030327,130500,65.94,65.94,65.94,65.94
NZDJPY,20030327,130600,65.93,65.93,65.92,65.92
NZDJPY,20030327,130700,65.91,65.91,65.90,65.90
NZDJPY,20030327,130800,65.91,65.91,65.91,65.91
NZDJPY,20030327,130900,65.90,65.90,65.88,65.88
NZDJPY,20030327,131000,65.89,65.89,65.89,65.89
NZDJPY,20030327,131100,65.90,65.91,65.90,65.91
NZDJPY,20030327,131200,65.90,65.90,65.89,65.89
NZDJPY,20030327,131300,65.88,65.90,65.88,65.90
NZDJPY,20030327,131400,65.89,65.89,65.89,65.89
NZDJPY,20030327,131500,65.88,65.89,65.88,65.89
NZDJPY,20030327,131600,65.91,65.91,65.90,65.90
NZDJPY,20030327,131700,65.91,65.91,65.89,65.89
NZDJPY,20030327,131800,65.88,65.88,65.88,65.88
NZDJPY,20030327,131900,65.86,65.86,65.86,65.86
NZDJPY,20030327,132100,65.87,65.88,65.87,65.88
NZDJPY,20030327,132600,65.87,65.87,65.87,65.87
NZDJPY,20030327,132800,65.88,65.89,65.88,65.89
NZDJPY,20030327,132900,65.90,65.90,65.90,65.90
NZDJPY,20030327,133000,65.89,65.89,65.89,65.89
NZDJPY,20030327,133100,65.88,65.88,65.88,65.88
NZDJPY,20030327,133200,65.89,65.89,65.89,65.89
NZDJPY,20030327,133300,65.90,65.90,65.90,65.90
NZDJPY,20030327,133400,65.91,65.91,65.91,65.91
NZDJPY,20030327,133500,65.92,65.92,65.91,65.91
NZDJPY,20030327,133600,65.90,65.90,65.90,65.90
NZDJPY,20030327,133700,65.89,65.89,65.86,65.86
NZDJPY,20030327,133900,65.87,65.87,65.87,65.87
NZDJPY,20030327,134000,65.86,65.86,65.86,65.86
NZDJPY,20030327,134200,65.85,65.85,65.85,65.85
NZDJPY,20030327,134300,65.86,65.86,65.86,65.86
NZDJPY,20030327,134400,65.85,65.85,65.85,65.85
NZDJPY,20030327,134500,65.84,65.85,65.84,65.85
NZDJPY,20030327,134700,65.86,65.86,65.86,65.86
NZDJPY,20030327,134800,65.85,65.86,65.85,65.86
NZDJPY,20030327,135000,65.85,65.85,65.84,65.84
NZDJPY,20030327,135100,65.85,65.85,65.84,65.84
NZDJPY,20030327,135200,65.85,65.85,65.84,65.84
NZDJPY,20030327,135300,65.82,65.83,65.81,65.81
NZDJPY,20030327,135400,65.82,65.82,65.80,65.80
NZDJPY,20030327,135500,65.81,65.81,65.81,65.81
NZDJPY,20030327,135600,65.82,65.82,65.82,65.82
NZDJPY,20030327,135700,65.83,65.83,65.83,65.83
NZDJPY,20030327,135800,65.82,65.82,65.82,65.82
NZDJPY,20030327,135900,65.81,65.81,65.80,65.81
NZDJPY,20030327,140000,65.80,65.80,65.78,65.78
NZDJPY,20030327,140100,65.77,65.77,65.76,65.76
NZDJPY,20030327,140300,65.75,65.75,65.74,65.74
NZDJPY,20030327,140400,65.73,65.73,65.72,65.73
NZDJPY,20030327,140600,65.74,65.74,65.73,65.73
NZDJPY,20030327,140800,65.74,65.74,65.74,65.74
NZDJPY,20030327,140900,65.73,65.73,65.73,65.73
NZDJPY,20030327,141000,65.74,65.74,65.74,65.74
NZDJPY,20030327,141200,65.75,65.76,65.75,65.76
NZDJPY,20030327,141300,65.75,65.75,65.73,65.73
NZDJPY,20030327,141400,65.74,65.74,65.73,65.73
NZDJPY,20030327,141500,65.74,65.78,65.73,65.78
NZDJPY,20030327,141700,65.77,65.77,65.77,65.77
NZDJPY,20030327,141800,65.76,65.77,65.75,65.76
NZDJPY,20030327,141900,65.77,65.80,65.77,65.80
NZDJPY,20030327,142000,65.81,65.81,65.80,65.80
NZDJPY,20030327,142100,65.81,65.81,65.80,65.80
NZDJPY,20030327,142400,65.81,65.82,65.81,65.82
NZDJPY,20030327,142500,65.83,65.83,65.82,65.82
NZDJPY,20030327,142600,65.83,65.83,65.82,65.82
NZDJPY,20030327,142800,65.83,65.83,65.83,65.83
NZDJPY,20030327,142900,65.84,65.84,65.84,65.84
NZDJPY,20030327,143000,65.85,65.85,65.84,65.85
NZDJPY,20030327,143100,65.86,65.86,65.85,65.85
NZDJPY,20030327,143200,65.84,65.84,65.84,65.84
NZDJPY,20030327,143300,65.85,65.85,65.85,65.85
NZDJPY,20030327,143600,65.84,65.84,65.84,65.84
NZDJPY,20030327,143700,65.83,65.83,65.83,65.83
NZDJPY,20030327,143800,65.82,65.82,65.82,65.82
NZDJPY,20030327,143900,65.83,65.84,65.83,65.84
NZDJPY,20030327,144000,65.85,65.85,65.85,65.85
NZDJPY,20030327,144100,65.86,65.86,65.85,65.85
NZDJPY,20030327,144200,65.84,65.84,65.83,65.83
NZDJPY,20030327,144300,65.81,65.81,65.81,65.81
NZDJPY,20030327,144400,65.80,65.80,65.80,65.80
NZDJPY,20030327,144700,65.79,65.80,65.79,65.80
NZDJPY,20030327,144800,65.81,65.81,65.81,65.81
NZDJPY,20030327,144900,65.82,65.84,65.82,65.83
NZDJPY,20030327,145000,65.84,65.85,65.84,65.85
NZDJPY,20030327,145100,65.84,65.84,65.83,65.84
NZDJPY,20030327,145200,65.83,65.83,65.82,65.82
NZDJPY,20030327,145400,65.83,65.83,65.83,65.83
NZDJPY,20030327,145700,65.82,65.82,65.82,65.82
NZDJPY,20030327,145800,65.81,65.82,65.81,65.82
NZDJPY,20030327,150000,65.81,65.81,65.81,65.81
NZDJPY,20030327,150100,65.80,65.81,65.80,65.81
NZDJPY,20030327,150200,65.80,65.80,65.79,65.79
NZDJPY,20030327,150300,65.78,65.78,65.77,65.77
NZDJPY,20030327,150400,65.78,65.78,65.78,65.78
NZDJPY,20030327,150500,65.79,65.80,65.79,65.80
NZDJPY,20030327,150600,65.81,65.84,65.81,65.84
NZDJPY,20030327,150700,65.83,65.83,65.83,65.83
NZDJPY,20030327,150800,65.82,65.82,65.81,65.81
NZDJPY,20030327,151000,65.80,65.80,65.79,65.79
NZDJPY,20030327,151100,65.78,65.78,65.78,65.78
NZDJPY,20030327,151300,65.79,65.79,65.79,65.79
NZDJPY,20030327,151500,65.80,65.80,65.80,65.80
NZDJPY,20030327,151600,65.81,65.81,65.80,65.80
NZDJPY,20030327,151700,65.79,65.79,65.77,65.77
NZDJPY,20030327,151800,65.76,65.76,65.76,65.76
NZDJPY,20030327,151900,65.77,65.77,65.77,65.77
NZDJPY,20030327,152000,65.76,65.76,65.75,65.75
NZDJPY,20030327,152100,65.76,65.76,65.73,65.73
NZDJPY,20030327,152200,65.72,65.73,65.72,65.73
NZDJPY,20030327,152600,65.74,65.74,65.74,65.74
NZDJPY,20030327,152800,65.73,65.73,65.73,65.73
NZDJPY,20030327,152900,65.72,65.76,65.72,65.76
NZDJPY,20030327,153000,65.77,65.77,65.75,65.76
NZDJPY,20030327,153200,65.75,65.76,65.75,65.75
NZDJPY,20030327,153300,65.74,65.74,65.72,65.72
NZDJPY,20030327,153400,65.71,65.71,65.70,65.71
NZDJPY,20030327,153500,65.72,65.72,65.72,65.72
NZDJPY,20030327,153600,65.73,65.73,65.73,65.73
NZDJPY,20030327,153800,65.72,65.72,65.70,65.70
NZDJPY,20030327,154200,65.69,65.70,65.69,65.70
NZDJPY,20030327,154300,65.71,65.72,65.71,65.72
NZDJPY,20030327,154400,65.73,65.73,65.73,65.73
NZDJPY,20030327,154500,65.72,65.72,65.72,65.72
NZDJPY,20030327,154800,65.73,65.73,65.73,65.73
NZDJPY,20030327,154900,65.74,65.75,65.74,65.75
NZDJPY,20030327,155000,65.76,65.77,65.76,65.77
NZDJPY,20030327,155300,65.78,65.78,65.78,65.78
NZDJPY,20030327,155400,65.77,65.77,65.76,65.77
NZDJPY,20030327,155600,65.76,65.77,65.76,65.77
NZDJPY,20030327,155800,65.76,65.76,65.75,65.75
NZDJPY,20030327,160000,65.74,65.75,65.74,65.74
NZDJPY,20030327,160100,65.75,65.75,65.75,65.75
NZDJPY,20030327,160200,65.74,65.75,65.74,65.74
NZDJPY,20030327,160500,65.73,65.73,65.72,65.72
NZDJPY,20030327,160600,65.73,65.77,65.73,65.77
NZDJPY,20030327,160700,65.78,65.79,65.78,65.79
NZDJPY,20030327,160800,65.78,65.79,65.78,65.79
NZDJPY,20030327,160900,65.80,65.80,65.79,65.80
NZDJPY,20030327,161000,65.81,65.81,65.81,65.81
NZDJPY,20030327,161100,65.82,65.83,65.82,65.83
NZDJPY,20030327,161300,65.84,65.86,65.84,65.85
NZDJPY,20030327,161400,65.84,65.84,65.83,65.83
NZDJPY,20030327,161500,65.84,65.85,65.84,65.85
NZDJPY,20030327,161700,65.84,65.85,65.84,65.85
NZDJPY,20030327,161800,65.86,65.86,65.86,65.86
NZDJPY,20030327,161900,65.85,65.85,65.83,65.83
NZDJPY,20030327,162000,65.82,65.82,65.82,65.82
NZDJPY,20030327,162100,65.83,65.83,65.82,65.82
NZDJPY,20030327,162200,65.81,65.82,65.81,65.82
NZDJPY,20030327,162300,65.81,65.81,65.80,65.80
NZDJPY,20030327,162400,65.79,65.80,65.79,65.80
NZDJPY,20030327,162500,65.81,65.81,65.81,65.81
NZDJPY,20030327,162600,65.82,65.83,65.81,65.81
NZDJPY,20030327,162700,65.82,65.82,65.82,65.82
NZDJPY,20030327,162800,65.81,65.81,65.80,65.80
NZDJPY,20030327,162900,65.81,65.81,65.80,65.81
NZDJPY,20030327,163100,65.80,65.80,65.79,65.79
NZDJPY,20030327,163200,65.78,65.78,65.78,65.78
NZDJPY,20030327,163300,65.77,65.77,65.76,65.76
NZDJPY,20030327,163400,65.77,65.77,65.77,65.77
NZDJPY,20030327,163500,65.78,65.78,65.77,65.77
NZDJPY,20030327,163600,65.78,65.78,65.78,65.78
NZDJPY,20030327,163700,65.79,65.79,65.79,65.79
NZDJPY,20030327,163900,65.78,65.78,65.75,65.75
NZDJPY,20030327,164000,65.74,65.75,65.73,65.73
NZDJPY,20030327,164100,65.74,65.74,65.74,65.74
NZDJPY,20030327,164300,65.75,65.75,65.75,65.75
NZDJPY,20030327,164400,65.74,65.74,65.74,65.74
NZDJPY,20030327,164500,65.75,65.75,65.75,65.75
NZDJPY,20030327,164600,65.74,65.74,65.74,65.74
NZDJPY,20030327,164700,65.75,65.75,65.75,65.75
NZDJPY,20030327,164800,65.74,65.74,65.74,65.74
NZDJPY,20030327,165200,65.75,65.77,65.75,65.77
NZDJPY,20030327,165400,65.75,65.75,65.75,65.75
NZDJPY,20030327,165500,65.76,65.76,65.73,65.73
NZDJPY,20030327,165600,65.72,65.73,65.72,65.73
NZDJPY,20030327,165700,65.74,65.77,65.74,65.77
NZDJPY,20030327,165800,65.78,65.81,65.78,65.81
NZDJPY,20030327,165900,65.80,65.80,65.80,65.80
NZDJPY,20030327,170000,65.79,65.79,65.79,65.79
NZDJPY,20030327,170200,65.80,65.81,65.80,65.80
NZDJPY,20030327,170500,65.83,65.85,65.83,65.85
NZDJPY,20030327,170600,65.84,65.84,65.84,65.84
NZDJPY,20030327,170800,65.83,65.85,65.83,65.85
NZDJPY,20030327,170900,65.84,65.85,65.84,65.84
NZDJPY,20030327,171000,65.83,65.83,65.82,65.82
NZDJPY,20030327,171100,65.81,65.81,65.80,65.81
NZDJPY,20030327,171200,65.80,65.80,65.80,65.80
NZDJPY,20030327,171300,65.79,65.79,65.77,65.77
NZDJPY,20030327,171400,65.78,65.79,65.78,65.79
NZDJPY,20030327,171700,65.80,65.80,65.80,65.80
NZDJPY,20030327,171800,65.81,65.81,65.81,65.81
NZDJPY,20030327,171900,65.82,65.83,65.82,65.83
NZDJPY,20030327,172000,65.82,65.82,65.81,65.81
NZDJPY,20030327,172100,65.80,65.80,65.80,65.80
NZDJPY,20030327,172200,65.81,65.82,65.81,65.82
NZDJPY,20030327,172300,65.81,65.81,65.81,65.81
NZDJPY,20030327,172400,65.82,65.82,65.82,65.82
NZDJPY,20030327,172500,65.83,65.83,65.83,65.83
NZDJPY,20030327,172800,65.82,65.82,65.82,65.82
NZDJPY,20030327,172900,65.81,65.82,65.81,65.82
NZDJPY,20030327,173000,65.81,65.81,65.81,65.81
NZDJPY,20030327,173300,65.80,65.80,65.77,65.77
NZDJPY,20030327,173400,65.76,65.76,65.75,65.75
NZDJPY,20030327,173500,65.76,65.77,65.74,65.75
NZDJPY,20030327,173600,65.76,65.77,65.75,65.77
NZDJPY,20030327,174000,65.78,65.78,65.78,65.78
NZDJPY,20030327,174100,65.77,65.77,65.76,65.76
NZDJPY,20030327,174200,65.75,65.75,65.75,65.75
NZDJPY,20030327,174400,65.74,65.74,65.74,65.74
NZDJPY,20030327,174500,65.73,65.73,65.73,65.73
NZDJPY,20030327,174700,65.75,65.75,65.75,65.75
NZDJPY,20030327,174800,65.76,65.79,65.76,65.79
NZDJPY,20030327,175000,65.78,65.78,65.76,65.76
NZDJPY,20030327,175100,65.77,65.79,65.77,65.78
NZDJPY,20030327,175200,65.77,65.78,65.77,65.78
NZDJPY,20030327,175300,65.77,65.77,65.77,65.77
NZDJPY,20030327,175600,65.78,65.79,65.78,65.79
NZDJPY,20030327,175700,65.80,65.80,65.79,65.79
NZDJPY,20030327,175800,65.78,65.78,65.78,65.78
NZDJPY,20030327,175900,65.79,65.80,65.79,65.80
NZDJPY,20030327,180000,65.81,65.82,65.81,65.82
NZDJPY,20030327,180100,65.81,65.81,65.80,65.80
NZDJPY,20030327,180300,65.81,65.83,65.80,65.83
NZDJPY,20030327,180400,65.84,65.85,65.83,65.83
NZDJPY,20030327,180500,65.82,65.82,65.82,65.82
NZDJPY,20030327,180600,65.83,65.85,65.83,65.85
NZDJPY,20030327,180700,65.84,65.85,65.84,65.85
NZDJPY,20030327,180800,65.84,65.84,65.83,65.84
NZDJPY,20030327,180900,65.83,65.83,65.83,65.83
NZDJPY,20030327,181000,65.82,65.83,65.82,65.83
NZDJPY,20030327,181100,65.84,65.86,65.84,65.86
NZDJPY,20030327,181200,65.87,65.87,65.87,65.87
NZDJPY,20030327,181300,65.86,65.88,65.86,65.88
NZDJPY,20030327,181400,65.87,65.87,65.86,65.87
NZDJPY,20030327,181500,65.86,65.86,65.85,65.85
NZDJPY,20030327,181600,65.84,65.84,65.84,65.84
NZDJPY,20030327,181700,65.85,65.85,65.85,65.85
NZDJPY,20030327,181900,65.84,65.84,65.84,65.84
NZDJPY,20030327,182000,65.85,65.85,65.85,65.85
NZDJPY,20030327,182100,65.84,65.84,65.84,65.84
NZDJPY,20030327,182200,65.85,65.85,65.85,65.85
NZDJPY,20030327,182300,65.84,65.84,65.84,65.84
NZDJPY,20030327,182400,65.83,65.84,65.83,65.84
NZDJPY,20030327,182500,65.83,65.85,65.83,65.85
NZDJPY,20030327,182700,65.86,65.89,65.86,65.89
NZDJPY,20030327,182800,65.88,65.88,65.87,65.87
NZDJPY,20030327,182900,65.86,65.87,65.86,65.86
NZDJPY,20030327,183000,65.85,65.85,65.85,65.85
NZDJPY,20030327,183200,65.86,65.87,65.86,65.87
NZDJPY,20030327,183300,65.88,65.88,65.86,65.86
NZDJPY,20030327,183400,65.85,65.86,65.85,65.86
NZDJPY,20030327,183500,65.85,65.85,65.80,65.81
NZDJPY,20030327,183600,65.80,65.80,65.74,65.74
NZDJPY,20030327,183700,65.75,65.77,65.75,65.77
NZDJPY,20030327,183800,65.76,65.76,65.76,65.76
NZDJPY,20030327,183900,65.75,65.75,65.74,65.74
NZDJPY,20030327,184000,65.73,65.73,65.71,65.71
NZDJPY,20030327,184100,65.70,65.70,65.69,65.69
NZDJPY,20030327,184200,65.70,65.70,65.70,65.70
NZDJPY,20030327,184300,65.71,65.71,65.70,65.71
NZDJPY,20030327,184400,65.72,65.73,65.72,65.73
NZDJPY,20030327,184500,65.74,65.76,65.74,65.76
NZDJPY,20030327,184600,65.77,65.79,65.76,65.79
NZDJPY,20030327,184700,65.80,65.80,65.78,65.78
NZDJPY,20030327,184800,65.77,65.77,65.73,65.73
NZDJPY,20030327,184900,65.74,65.74,65.74,65.74
NZDJPY,20030327,185000,65.75,65.77,65.75,65.77
NZDJPY,20030327,185100,65.76,65.76,65.76,65.76
NZDJPY,20030327,185200,65.77,65.77,65.76,65.76
NZDJPY,20030327,185400,65.75,65.75,65.75,65.75
NZDJPY,20030327,185500,65.76,65.76,65.76,65.76
NZDJPY,20030327,185600,65.77,65.77,65.76,65.76
NZDJPY,20030327,185700,65.77,65.79,65.77,65.79
NZDJPY,20030327,185800,65.78,65.78,65.78,65.78
NZDJPY,20030327,185900,65.77,65.77,65.77,65.77
NZDJPY,20030327,190100,65.78,65.78,65.78,65.78
NZDJPY,20030327,190200,65.79,65.79,65.78,65.78
NZDJPY,20030327,190300,65.79,65.79,65.79,65.79
NZDJPY,20030327,190400,65.78,65.78,65.78,65.78
NZDJPY,20030327,190500,65.79,65.81,65.79,65.80
NZDJPY,20030327,190800,65.81,65.81,65.81,65.81
NZDJPY,20030327,190900,65.80,65.80,65.80,65.80
NZDJPY,20030327,191000,65.79,65.79,65.79,65.79
NZDJPY,20030327,191100,65.81,65.81,65.81,65.81
NZDJPY,20030327,191600,65.81,65.81,65.81,65.81
NZDJPY,20030327,191800,65.80,65.80,65.78,65.78
NZDJPY,20030327,191900,65.79,65.79,65.79,65.79
NZDJPY,20030327,192000,65.80,65.80,65.80,65.80
NZDJPY,20030327,192100,65.79,65.79,65.79,65.79
NZDJPY,20030327,192200,65.80,65.80,65.80,65.80
NZDJPY,20030327,192500,65.79,65.80,65.79,65.80
NZDJPY,20030327,192600,65.79,65.79,65.79,65.79
NZDJPY,20030327,192800,65.78,65.78,65.78,65.78
NZDJPY,20030327,192900,65.77,65.77,65.77,65.77
NZDJPY,20030327,193200,65.78,65.78,65.78,65.78
NZDJPY,20030327,193300,65.79,65.79,65.79,65.79
NZDJPY,20030327,193400,65.78,65.78,65.78,65.78
NZDJPY,20030327,193500,65.79,65.79,65.78,65.78
NZDJPY,20030327,193700,65.79,65.79,65.79,65.79
NZDJPY,20030327,193800,65.78,65.78,65.78,65.78
NZDJPY,20030327,193900,65.79,65.79,65.79,65.79
NZDJPY,20030327,194400,65.80,65.80,65.80,65.80
NZDJPY,20030327,194500,65.79,65.79,65.79,65.79
NZDJPY,20030327,194600,65.80,65.80,65.80,65.80
NZDJPY,20030327,194700,65.81,65.81,65.81,65.81
NZDJPY,20030327,195000,65.82,65.83,65.82,65.83
NZDJPY,20030327,195200,65.84,65.84,65.83,65.83
NZDJPY,20030327,195300,65.82,65.82,65.82,65.82
NZDJPY,20030327,195800,65.82,65.83,65.82,65.83
NZDJPY,20030327,200000,65.82,65.82,65.82,65.82
NZDJPY,20030327,200100,65.81,65.81,65.81,65.81
NZDJPY,20030327,200200,65.82,65.82,65.82,65.82
NZDJPY,20030327,200300,65.83,65.83,65.83,65.83
NZDJPY,20030327,200400,65.84,65.84,65.82,65.82
NZDJPY,20030327,200700,65.81,65.82,65.81,65.82
NZDJPY,20030327,200800,65.83,65.83,65.83,65.83
NZDJPY,20030327,200900,65.82,65.82,65.82,65.82
NZDJPY,20030327,201000,65.83,65.83,65.82,65.82
NZDJPY,20030327,201300,65.83,65.84,65.83,65.84
NZDJPY,20030327,201400,65.85,65.85,65.85,65.85
NZDJPY,20030327,201500,65.86,65.87,65.86,65.87
NZDJPY,20030327,201600,65.88,65.89,65.88,65.89
NZDJPY,20030327,201700,65.90,65.91,65.90,65.91
NZDJPY,20030327,201800,65.90,65.92,65.90,65.92
NZDJPY,20030327,201900,65.93,65.93,65.93,65.93
NZDJPY,20030327,202000,65.92,65.92,65.91,65.91
NZDJPY,20030327,202300,65.90,65.91,65.90,65.90
NZDJPY,20030327,202500,65.91,65.91,65.91,65.91
NZDJPY,20030327,202700,65.92,65.92,65.92,65.92
NZDJPY,20030327,202900,65.91,65.93,65.91,65.93
NZDJPY,20030327,203000,65.94,65.94,65.92,65.93
NZDJPY,20030327,203200,65.94,65.94,65.94,65.94
NZDJPY,20030327,203300,65.92,65.92,65.92,65.92
NZDJPY,20030327,203400,65.91,65.91,65.91,65.91
NZDJPY,20030327,203500,65.92,65.92,65.92,65.92
NZDJPY,20030327,203900,65.93,65.93,65.93,65.93
NZDJPY,20030327,204000,65.92,65.92,65.92,65.92
NZDJPY,20030327,204500,65.92,65.92,65.91,65.92
NZDJPY,20030327,204600,65.93,65.94,65.93,65.94
NZDJPY,20030327,204700,65.95,65.95,65.94,65.94
NZDJPY,20030327,204800,65.95,65.98,65.95,65.98
NZDJPY,20030327,204900,65.99,66.00,65.99,66.00
NZDJPY,20030327,205000,65.99,65.99,65.99,65.99
NZDJPY,20030327,205200,65.98,65.98,65.97,65.97
NZDJPY,20030327,205300,65.96,65.96,65.96,65.96
NZDJPY,20030327,205500,65.97,65.99,65.97,65.99
NZDJPY,20030327,205700,66.00,66.00,66.00,66.00
NZDJPY,20030327,205800,65.99,65.99,65.99,65.99
NZDJPY,20030327,205900,65.98,65.98,65.98,65.98
NZDJPY,20030327,210000,65.99,66.00,65.98,66.00
NZDJPY,20030327,210100,66.01,66.01,66.00,66.00
NZDJPY,20030327,210300,65.99,65.99,65.99,65.99
NZDJPY,20030327,210400,65.98,65.98,65.98,65.98
NZDJPY,20030327,210500,65.97,65.97,65.96,65.96
NZDJPY,20030327,210600,65.95,65.95,65.95,65.95
NZDJPY,20030327,210700,65.94,65.94,65.91,65.92
NZDJPY,20030327,210800,65.93,65.93,65.92,65.92
NZDJPY,20030327,211000,65.93,65.93,65.92,65.92
NZDJPY,20030327,211100,65.93,65.93,65.93,65.93
NZDJPY,20030327,211400,65.94,65.95,65.94,65.95
NZDJPY,20030327,211800,65.96,65.96,65.96,65.96
NZDJPY,20030327,212100,65.95,65.95,65.94,65.94
NZDJPY,20030327,212200,65.95,65.95,65.95,65.95
NZDJPY,20030327,212300,65.96,65.96,65.96,65.96
NZDJPY,20030327,212400,65.95,65.95,65.95,65.95
NZDJPY,20030327,212500,65.96,65.96,65.96,65.96
NZDJPY,20030327,212600,65.95,65.95,65.95,65.95
NZDJPY,20030327,212700,65.94,65.94,65.94,65.94
NZDJPY,20030327,212800,65.93,65.93,65.93,65.93
NZDJPY,20030327,213300,65.93,65.93,65.93,65.93
NZDJPY,20030327,213400,65.94,65.94,65.94,65.94
NZDJPY,20030327,213500,65.93,65.93,65.93,65.93
NZDJPY,20030327,213900,65.94,65.94,65.94,65.94
NZDJPY,20030327,214100,65.93,65.93,65.93,65.93
NZDJPY,20030327,214500,65.92,65.92,65.92,65.92
NZDJPY,20030327,214700,65.91,65.91,65.91,65.91
NZDJPY,20030327,215100,65.90,65.90,65.90,65.90
NZDJPY,20030327,215200,65.89,65.89,65.89,65.89
NZDJPY,20030327,215700,65.89,65.89,65.89,65.89
NZDJPY,20030327,215900,65.90,65.90,65.90,65.90
NZDJPY,20030327,220100,65.91,65.92,65.91,65.92
NZDJPY,20030327,220200,65.93,65.94,65.93,65.94
NZDJPY,20030327,220400,65.95,65.95,65.95,65.95
NZDJPY,20030327,220500,65.96,65.96,65.96,65.96
NZDJPY,20030327,220600,65.97,65.98,65.97,65.98
NZDJPY,20030327,220700,65.99,65.99,65.99,65.99
NZDJPY,20030327,221100,66.00,66.00,66.00,66.00
NZDJPY,20030327,221200,66.01,66.01,66.01,66.01
NZDJPY,20030327,221300,66.02,66.02,66.02,66.02
NZDJPY,20030327,221500,66.01,66.01,66.01,66.01
NZDJPY,20030327,221600,66.02,66.02,66.02,66.02
NZDJPY,20030327,221700,66.03,66.03,66.03,66.03
NZDJPY,20030327,222000,66.04,66.04,66.04,66.04
NZDJPY,20030327,222100,66.03,66.03,66.03,66.03
NZDJPY,20030327,222300,66.02,66.02,66.02,66.02
NZDJPY,20030327,222400,66.03,66.03,66.03,66.03
NZDJPY,20030327,222700,66.02,66.03,66.02,66.03
NZDJPY,20030327,223100,66.02,66.02,66.01,66.01
NZDJPY,20030327,223200,66.00,66.00,65.95,65.96
NZDJPY,20030327,223300,65.97,65.97,65.97,65.97
NZDJPY,20030327,223400,65.96,65.96,65.96,65.96
NZDJPY,20030327,223800,65.95,65.95,65.95,65.95
NZDJPY,20030327,223900,65.96,65.96,65.96,65.96
NZDJPY,20030327,224000,65.97,65.97,65.97,65.97
NZDJPY,20030327,224100,65.98,65.98,65.98,65.98
NZDJPY,20030327,224200,65.99,65.99,65.99,65.99
NZDJPY,20030327,224700,65.99,65.99,65.99,65.99
NZDJPY,20030327,224800,66.00,66.00,66.00,66.00
NZDJPY,20030327,225000,66.01,66.01,66.01,66.01
NZDJPY,20030327,225100,66.00,66.00,66.00,66.00
NZDJPY,20030327,225200,65.99,65.99,65.99,65.99
NZDJPY,20030327,225400,66.00,66.00,66.00,66.00
NZDJPY,20030327,225700,66.01,66.01,66.00,66.00
NZDJPY,20030327,225900,66.01,66.01,66.01,66.01
NZDJPY,20030327,230200,66.02,66.02,66.02,66.02
NZDJPY,20030327,230300,66.01,66.01,65.97,65.97
NZDJPY,20030327,230400,65.96,65.96,65.96,65.96
NZDJPY,20030327,230800,65.95,65.95,65.95,65.95
NZDJPY,20030327,230900,65.94,65.94,65.94,65.94
NZDJPY,20030327,231200,65.95,65.95,65.95,65.95
NZDJPY,20030327,231300,65.96,65.96,65.96,65.96
NZDJPY,20030327,231500,65.95,65.95,65.95,65.95
NZDJPY,20030327,231600,65.94,65.94,65.92,65.92
NZDJPY,20030327,231700,65.91,65.91,65.91,65.91
NZDJPY,20030327,231800,65.92,65.92,65.92,65.92
NZDJPY,20030327,231900,65.91,65.93,65.91,65.93
NZDJPY,20030327,232300,65.94,65.94,65.94,65.94
NZDJPY,20030327,232400,65.95,65.95,65.95,65.95
NZDJPY,20030327,232900,65.96,65.96,65.96,65.96
NZDJPY,20030327,233300,65.97,65.97,65.97,65.97
NZDJPY,20030327,233400,65.96,65.96,65.96,65.96
NZDJPY,20030327,233500,65.97,65.98,65.97,65.98
NZDJPY,20030327,233600,65.99,66.00,65.99,66.00
NZDJPY,20030327,233700,66.01,66.01,66.00,66.00
NZDJPY,20030327,233800,66.01,66.01,66.01,66.01
NZDJPY,20030327,233900,66.02,66.02,66.02,66.02
NZDJPY,20030327,234000,66.03,66.03,66.03,66.03
NZDJPY,20030327,234100,66.02,66.02,66.01,66.01
NZDJPY,20030327,234200,66.02,66.02,66.02,66.02
NZDJPY,20030327,234300,66.03,66.03,66.02,66.02
NZDJPY,20030327,234600,66.03,66.03,66.03,66.03
NZDJPY,20030327,234700,66.04,66.04,66.04,66.04
NZDJPY,20030327,234900,66.05,66.05,66.05,66.05
NZDJPY,20030327,235000,66.04,66.04,66.04,66.04
NZDJPY,20030327,235100,66.03,66.03,66.03,66.03
NZDJPY,20030327,235400,66.04,66.04,66.03,66.03
NZDJPY,20030327,235600,66.02,66.02,66.02,66.02
NZDJPY,20030327,235800,66.01,66.01,65.99,65.99
XAUUSD,20030327,001000,329.8,329.8,329.8,329.8
XAUUSD,20030327,002700,329.8,329.8,329.8,329.8
XAUUSD,20030327,004300,329.8,329.8,329.8,329.8
XAUUSD,20030327,010000,329.8,329.8,329.8,329.8
XAUUSD,20030327,011700,329.8,329.8,329.8,329.8
XAUUSD,20030327,011800,330.2,330.2,330.2,330.2
XAUUSD,20030327,013400,330.2,330.2,330.2,330.2
XAUUSD,20030327,015100,330.2,330.2,330.2,330.2
XAUUSD,20030327,020800,330.2,330.2,330.2,330.2
XAUUSD,20030327,021200,330.4,330.4,330.4,330.4
XAUUSD,20030327,021500,330.2,330.2,330.2,330.2
XAUUSD,20030327,023200,330.2,330.2,330.2,330.2
XAUUSD,20030327,024800,330.2,330.2,330.2,330.2
XAUUSD,20030327,025000,330.3,330.3,330.3,330.3
XAUUSD,20030327,025700,330.4,330.4,330.3,330.3
XAUUSD,20030327,030400,330.4,330.4,330.4,330.4
XAUUSD,20030327,031400,330.5,330.5,330.5,330.5
XAUUSD,20030327,032500,330.6,330.6,330.6,330.6
XAUUSD,20030327,033700,330.7,330.7,330.7,330.7
XAUUSD,20030327,035300,330.7,330.7,330.7,330.7
XAUUSD,20030327,041000,330.7,330.7,330.7,330.7
XAUUSD,20030327,042700,330.7,330.7,330.7,330.7
XAUUSD,20030327,044000,331.0,331.0,331.0,331.0
XAUUSD,20030327,044100,330.9,330.9,330.9,330.9
XAUUSD,20030327,045300,330.8,330.8,330.8,330.8
XAUUSD,20030327,050900,330.8,330.8,330.8,330.8
XAUUSD,20030327,052400,330.9,330.9,330.9,330.9
XAUUSD,20030327,053200,331.0,331.0,331.0,331.0
XAUUSD,20030327,053300,331.1,331.1,331.1,331.1
XAUUSD,20030327,053400,331.0,331.0,331.0,331.0
XAUUSD,20030327,055100,331.0,331.0,331.0,331.0
XAUUSD,20030327,060800,331.0,331.0,331.0,331.0
XAUUSD,20030327,062400,331.0,331.0,331.0,331.0
XAUUSD,20030327,064100,331.0,331.0,331.0,331.0
XAUUSD,20030327,065800,331.0,331.0,331.0,331.0
XAUUSD,20030327,065900,330.9,330.9,330.9,330.9
XAUUSD,20030327,071600,330.9,330.9,330.9,330.9
XAUUSD,20030327,073000,331.0,331.0,331.0,331.0
XAUUSD,20030327,073200,330.9,330.9,330.9,330.9
XAUUSD,20030327,073400,330.8,330.8,330.8,330.8
XAUUSD,20030327,073500,330.7,330.7,330.7,330.7
XAUUSD,20030327,073900,330.6,330.6,330.6,330.6
XAUUSD,20030327,074000,330.5,330.5,330.5,330.5
XAUUSD,20030327,074800,330.6,330.6,330.6,330.6
XAUUSD,20030327,074900,330.7,330.8,330.7,330.8
XAUUSD,20030327,075000,330.7,330.7,330.7,330.7
XAUUSD,20030327,080700,330.7,330.7,330.7,330.7
XAUUSD,20030327,081200,330.9,330.9,330.9,330.9
XAUUSD,20030327,081700,330.8,330.8,330.8,330.8
XAUUSD,20030327,082000,330.9,330.9,330.9,330.9
XAUUSD,20030327,082600,331.0,331.0,331.0,331.0
XAUUSD,20030327,083700,331.1,331.1,331.1,331.1
XAUUSD,20030327,084000,331.2,331.2,331.1,331.1
XAUUSD,20030327,084200,331.0,331.1,331.0,331.1
XAUUSD,20030327,084300,331.0,331.0,331.0,331.0
XAUUSD,20030327,084400,331.1,331.1,331.1,331.1
XAUUSD,20030327,084700,331.0,331.0,331.0,331.0
XAUUSD,20030327,085000,331.1,331.1,331.1,331.1
XAUUSD,20030327,085300,331.0,331.0,331.0,331.0
XAUUSD,20030327,085500,331.1,331.1,331.1,331.1
XAUUSD,20030327,085800,331.0,331.0,331.0,331.0
XAUUSD,20030327,090300,330.9,330.9,330.9,330.9
XAUUSD,20030327,091300,331.0,331.0,331.0,331.0
XAUUSD,20030327,093000,331.0,331.0,331.0,331.0
XAUUSD,20030327,094600,331.3,331.3,331.3,331.3
XAUUSD,20030327,095100,331.4,331.4,331.4,331.4
XAUUSD,20030327,095200,331.5,331.5,331.5,331.5
XAUUSD,20030327,095300,331.4,331.5,331.4,331.5
XAUUSD,20030327,095700,331.6,331.6,331.6,331.6
XAUUSD,20030327,095800,331.7,331.7,331.7,331.7
XAUUSD,20030327,095900,331.8,331.8,331.8,331.8
XAUUSD,20030327,100900,331.9,331.9,331.9,331.9
XAUUSD,20030327,101600,332.0,332.0,332.0,332.0
XAUUSD,20030327,101900,332.1,332.1,332.1,332.1
XAUUSD,20030327,102300,332.2,332.2,332.2,332.2
XAUUSD,20030327,103100,332.4,332.4,332.4,332.4
XAUUSD,20030327,103400,332.5,332.5,332.5,332.5
XAUUSD,20030327,103500,332.4,332.4,332.4,332.4
XAUUSD,20030327,104800,332.5,332.5,332.5,332.5
XAUUSD,20030327,110400,332.5,332.5,332.5,332.5
XAUUSD,20030327,110500,332.4,332.4,332.4,332.4
XAUUSD,20030327,111400,332.5,332.5,332.5,332.5
XAUUSD,20030327,111500,332.6,332.6,332.6,332.6
XAUUSD,20030327,111700,332.7,332.8,332.7,332.8
XAUUSD,20030327,111800,332.9,332.9,332.9,332.9
XAUUSD,20030327,113500,332.9,332.9,332.9,332.9
XAUUSD,20030327,115200,332.9,332.9,332.9,332.9
XAUUSD,20030327,115900,333.0,333.0,333.0,333.0
XAUUSD,20030327,120200,333.1,333.1,333.1,333.1
XAUUSD,20030327,120300,333.2,333.2,333.2,333.2
XAUUSD,20030327,120400,333.3,333.3,333.3,333.3
XAUUSD,20030327,121400,333.4,333.4,333.4,333.4
XAUUSD,20030327,121500,333.5,333.5,333.5,333.5
XAUUSD,20030327,121700,333.4,333.5,333.4,333.5
XAUUSD,20030327,121800,333.4,333.4,333.3,333.3
XAUUSD,20030327,122100,333.2,333.2,333.2,333.2
XAUUSD,20030327,123800,333.2,333.2,333.2,333.2
XAUUSD,20030327,124900,333.0,333.0,333.0,333.0
XAUUSD,20030327,125200,332.9,332.9,332.9,332.9
XAUUSD,20030327,125700,332.8,332.8,332.8,332.8
XAUUSD,20030327,125800,332.7,332.7,332.7,332.7
XAUUSD,20030327,130000,332.6,332.6,332.5,332.5
XAUUSD,20030327,130300,332.4,332.4,332.4,332.4
XAUUSD,20030327,131300,332.2,332.2,332.2,332.2
XAUUSD,20030327,131400,332.3,332.3,332.3,332.3
XAUUSD,20030327,131900,332.4,332.4,332.4,332.4
XAUUSD,20030327,133500,332.4,332.4,332.4,332.4
XAUUSD,20030327,133600,332.5,332.5,332.5,332.5
XAUUSD,20030327,134200,332.3,332.3,332.3,332.3
XAUUSD,20030327,135300,332.4,332.4,332.4,332.4
XAUUSD,20030327,141000,332.4,332.4,332.4,332.4
XAUUSD,20030327,142100,332.5,332.5,332.5,332.5
XAUUSD,20030327,142400,332.4,332.4,332.4,332.4
XAUUSD,20030327,143000,332.5,332.5,332.4,332.4
XAUUSD,20030327,143100,332.5,332.5,332.5,332.5
XAUUSD,20030327,143400,332.4,332.4,332.4,332.4
XAUUSD,20030327,143500,332.3,332.3,332.2,332.2
XAUUSD,20030327,143600,332.1,332.1,332.0,332.0
XAUUSD,20030327,143700,332.1,332.1,332.1,332.1
XAUUSD,20030327,143800,332.2,332.2,332.2,332.2
XAUUSD,20030327,144100,332.1,332.1,332.1,332.1
XAUUSD,20030327,144500,332.2,332.2,332.2,332.2
XAUUSD,20030327,144600,332.3,332.4,332.3,332.4
XAUUSD,20030327,144900,332.3,332.4,332.2,332.2
XAUUSD,20030327,145000,332.1,332.1,332.1,332.1
XAUUSD,20030327,145200,332.0,332.0,332.0,332.0
XAUUSD,20030327,145600,332.1,332.1,332.0,332.0
XAUUSD,20030327,145800,331.9,331.9,331.9,331.9
XAUUSD,20030327,150100,332.0,332.1,332.0,332.1
XAUUSD,20030327,150300,332.0,332.0,332.0,332.0
XAUUSD,20030327,150400,331.9,331.9,331.9,331.9
XAUUSD,20030327,150700,331.8,332.0,331.8,332.0
XAUUSD,20030327,150800,331.9,331.9,331.8,331.8
XAUUSD,20030327,150900,331.7,331.8,331.6,331.6
XAUUSD,20030327,151000,331.7,331.7,331.7,331.7
XAUUSD,20030327,151200,331.8,331.8,331.8,331.8
XAUUSD,20030327,151300,331.7,331.7,331.7,331.7
XAUUSD,20030327,151400,331.6,331.6,331.6,331.6
XAUUSD,20030327,151500,331.5,331.5,331.5,331.5
XAUUSD,20030327,152100,331.4,331.4,331.3,331.3
XAUUSD,20030327,152200,331.2,331.2,331.2,331.2
XAUUSD,20030327,152400,331.1,331.1,331.0,331.0
XAUUSD,20030327,152800,331.1,331.2,331.1,331.2
XAUUSD,20030327,153000,331.1,331.1,331.1,331.1
XAUUSD,20030327,153100,331.2,331.4,331.2,331.4
XAUUSD,20030327,153200,331.5,331.6,331.5,331.6
XAUUSD,20030327,153300,331.7,331.7,331.7,331.7
XAUUSD,20030327,153400,331.8,331.9,331.8,331.9
XAUUSD,20030327,153500,331.7,331.8,331.7,331.8
XAUUSD,20030327,153600,331.6,331.6,331.6,331.6
XAUUSD,20030327,154000,331.7,331.8,331.7,331.8
XAUUSD,20030327,154100,331.9,332.0,331.9,332.0
XAUUSD,20030327,154200,332.1,332.1,332.1,332.1
XAUUSD,20030327,154300,332.2,332.2,332.2,332.2
XAUUSD,20030327,154400,332.3,332.3,332.3,332.3
XAUUSD,20030327,154500,332.4,332.4,332.4,332.4
XAUUSD,20030327,154600,332.5,332.5,332.5,332.5
XAUUSD,20030327,154700,332.4,332.4,332.4,332.4
XAUUSD,20030327,154800,332.2,332.2,332.2,332.2
XAUUSD,20030327,155200,332.1,332.1,332.1,332.1
XAUUSD,20030327,155300,332.0,332.1,332.0,332.1
XAUUSD,20030327,155500,332.2,332.2,332.2,332.2
XAUUSD,20030327,155700,332.3,332.3,332.3,332.3
XAUUSD,20030327,155900,332.2,332.2,332.2,332.2
XAUUSD,20030327,160000,332.3,332.3,332.3,332.3
XAUUSD,20030327,160400,332.2,332.2,332.2,332.2
XAUUSD,20030327,160500,332.1,332.2,332.1,332.2
XAUUSD,20030327,160700,332.3,332.3,332.3,332.3
XAUUSD,20030327,160800,332.4,332.4,332.4,332.4
XAUUSD,20030327,160900,332.5,332.5,332.4,332.4
XAUUSD,20030327,161300,332.3,332.3,332.3,332.3
XAUUSD,20030327,161800,332.4,332.4,332.4,332.4
XAUUSD,20030327,162200,332.3,332.3,332.2,332.2
XAUUSD,20030327,162800,332.1,332.1,332.1,332.1
XAUUSD,20030327,163000,332.0,332.0,332.0,332.0
XAUUSD,20030327,163100,332.1,332.1,332.1,332.1
XAUUSD,20030327,163900,332.2,332.2,332.1,332.1
XAUUSD,20030327,164200,332.2,332.2,332.1,332.1
XAUUSD,20030327,164300,332.2,332.2,332.2,332.2
XAUUSD,20030327,164400,332.1,332.1,332.1,332.1
XAUUSD,20030327,164500,332.0,332.0,332.0,332.0
XAUUSD,20030327,164900,332.1,332.1,332.1,332.1
XAUUSD,20030327,165100,332.0,332.0,332.0,332.0
XAUUSD,20030327,165400,331.8,331.8,331.8,331.8
XAUUSD,20030327,165500,331.7,331.7,331.7,331.7
XAUUSD,20030327,165800,331.8,331.8,331.8,331.8
XAUUSD,20030327,170000,331.9,331.9,331.9,331.9
XAUUSD,20030327,170600,331.8,331.8,331.8,331.8
XAUUSD,20030327,170900,331.9,331.9,331.9,331.9
XAUUSD,20030327,171000,332.0,332.0,332.0,332.0
XAUUSD,20030327,171300,331.9,332.0,331.9,332.0
XAUUSD,20030327,171400,331.8,331.8,331.8,331.8
XAUUSD,20030327,171600,331.7,331.7,331.7,331.7
XAUUSD,20030327,171700,331.6,331.6,331.6,331.6
XAUUSD,20030327,171900,331.5,331.5,331.5,331.5
XAUUSD,20030327,172300,331.4,331.4,331.4,331.4
XAUUSD,20030327,172500,331.3,331.3,331.3,331.3
XAUUSD,20030327,172600,331.2,331.2,331.2,331.2
XAUUSD,20030327,172700,331.1,331.1,331.1,331.1
XAUUSD,20030327,172800,330.9,330.9,330.8,330.8
XAUUSD,20030327,172900,330.7,330.7,330.3,330.3
XAUUSD,20030327,173000,330.2,330.2,330.2,330.2
XAUUSD,20030327,173100,330.1,330.1,330.1,330.1
XAUUSD,20030327,173200,330.2,330.2,330.2,330.2
XAUUSD,20030327,173300,330.3,330.3,330.3,330.3
XAUUSD,20030327,173500,330.2,330.2,330.1,330.2
XAUUSD,20030327,173600,330.1,330.1,329.9,329.9
XAUUSD,20030327,173700,329.8,329.8,329.6,329.6
XAUUSD,20030327,173800,329.5,329.5,329.5,329.5
XAUUSD,20030327,173900,329.4,329.4,329.3,329.3
XAUUSD,20030327,174000,329.1,329.1,329.1,329.1
XAUUSD,20030327,174100,329.0,329.0,329.0,329.0
XAUUSD,20030327,174200,329.1,329.1,329.1,329.1
XAUUSD,20030327,174600,329.2,329.3,329.2,329.3
XAUUSD,20030327,174700,329.4,329.4,329.3,329.3
XAUUSD,20030327,174800,329.4,329.4,329.4,329.4
XAUUSD,20030327,175000,329.5,329.5,329.5,329.5
XAUUSD,20030327,175400,329.4,329.4,329.4,329.4
XAUUSD,20030327,175600,329.5,329.5,329.5,329.5
XAUUSD,20030327,175800,329.4,329.4,329.2,329.2
XAUUSD,20030327,180000,329.3,329.3,329.3,329.3
XAUUSD,20030327,180200,329.2,329.2,329.2,329.2
XAUUSD,20030327,180300,329.1,329.1,329.1,329.1
XAUUSD,20030327,180500,329.2,329.5,329.2,329.5
XAUUSD,20030327,180700,329.4,329.4,329.2,329.2
XAUUSD,20030327,180800,329.1,329.1,329.1,329.1
XAUUSD,20030327,181000,329.2,329.3,329.2,329.3
XAUUSD,20030327,181100,329.4,329.4,329.4,329.4
XAUUSD,20030327,181300,329.5,329.6,329.5,329.6
XAUUSD,20030327,181500,329.7,329.7,329.7,329.7
XAUUSD,20030327,181700,329.8,329.8,329.8,329.8
XAUUSD,20030327,181900,329.9,329.9,329.8,329.8
XAUUSD,20030327,182200,329.9,329.9,329.9,329.9
XAUUSD,20030327,182700,329.8,329.8,329.7,329.7
XAUUSD,20030327,182800,329.6,329.6,329.6,329.6
XAUUSD,20030327,183000,329.7,329.7,329.7,329.7
XAUUSD,20030327,183400,329.8,329.8,329.8,329.8
XAUUSD,20030327,183600,329.9,329.9,329.9,329.9
XAUUSD,20030327,183900,329.8,329.8,329.7,329.7
XAUUSD,20030327,184000,329.6,329.6,329.6,329.6
XAUUSD,20030327,184100,329.7,329.7,329.7,329.7
XAUUSD,20030327,184200,329.8,329.9,329.8,329.9
XAUUSD,20030327,184600,329.8,329.8,329.7,329.7
XAUUSD,20030327,184700,329.5,329.5,329.5,329.5
XAUUSD,20030327,184800,329.3,329.3,329.0,329.0
XAUUSD,20030327,184900,329.1,329.1,329.1,329.1
XAUUSD,20030327,185000,329.0,329.0,329.0,329.0
XAUUSD,20030327,185200,329.1,329.1,329.1,329.1
XAUUSD,20030327,185700,329.0,329.0,329.0,329.0
XAUUSD,20030327,190000,328.9,328.9,328.9,328.9
XAUUSD,20030327,190100,328.8,328.8,328.8,328.8
XAUUSD,20030327,190400,328.7,328.8,328.7,328.8
XAUUSD,20030327,190500,328.9,328.9,328.9,328.9
XAUUSD,20030327,190600,329.0,329.0,329.0,329.0
XAUUSD,20030327,190700,329.1,329.1,329.1,329.1
XAUUSD,20030327,190800,329.2,329.2,329.1,329.1
XAUUSD,20030327,191100,329.0,329.0,329.0,329.0
XAUUSD,20030327,191300,328.9,328.9,328.7,328.7
XAUUSD,20030327,191400,328.6,328.6,328.5,328.5
XAUUSD,20030327,191500,328.4,328.4,328.3,328.3
XAUUSD,20030327,191600,328.4,328.4,328.4,328.4
XAUUSD,20030327,191900,328.5,328.5,328.5,328.5
XAUUSD,20030327,192000,328.6,328.7,328.6,328.7
XAUUSD,20030327,192100,328.6,328.6,328.5,328.5
XAUUSD,20030327,192200,328.4,328.4,328.2,328.2
XAUUSD,20030327,192300,328.3,328.5,328.3,328.5
XAUUSD,20030327,192400,328.6,328.6,328.6,328.6
XAUUSD,20030327,192600,328.7,328.8,328.7,328.8
XAUUSD,20030327,192700,328.7,328.7,328.6,328.6
XAUUSD,20030327,192800,328.5,328.5,328.3,328.3
XAUUSD,20030327,192900,328.2,328.2,328.2,328.2
XAUUSD,20030327,193000,328.1,328.1,328.1,328.1
XAUUSD,20030327,193100,328.0,328.0,328.0,328.0
XAUUSD,20030327,193300,328.1,328.1,328.1,328.1
XAUUSD,20030327,193600,328.0,328.0,328.0,328.0
XAUUSD,20030327,194000,327.9,327.9,327.9,327.9
XAUUSD,20030327,195700,327.9,327.9,327.9,327.9
XAUUSD,20030327,201300,327.9,327.9,327.9,327.9
XAUUSD,20030327,203000,327.9,327.9,327.9,327.9
XAUUSD,20030327,204700,327.9,327.9,327.9,327.9
XAUUSD,20030327,210400,327.9,327.9,327.9,327.9
XAUUSD,20030327,211900,328.1,328.1,328.1,328.1
XAUUSD,20030327,213600,328.1,328.1,328.1,328.1
XAUUSD,20030327,215300,328.1,328.1,328.1,328.1
XAUUSD,20030327,215500,328.5,328.5,328.5,328.5
XAUUSD,20030327,221200,328.5,328.5,328.5,328.5
XAUUSD,20030327,222900,328.5,328.5,328.5,328.5
XAUUSD,20030327,224500,328.5,328.5,328.5,328.5
XAUUSD,20030327,230200,328.5,328.5,328.5,328.5
XAUUSD,20030327,231900,328.5,328.5,328.5,328.5
XAUUSD,20030327,233500,328.5,328.5,328.5,328.5
XAUUSD,20030327,235200,328.5,328.5,328.5,328.5
XAGUSD,20030327,001500,4.38,4.38,4.38,4.38
XAGUSD,20030327,003200,4.38,4.38,4.38,4.38
XAGUSD,20030327,004900,4.38,4.38,4.38,4.38
XAGUSD,20030327,010600,4.38,4.38,4.38,4.38
XAGUSD,20030327,012200,4.38,4.38,4.38,4.38
XAGUSD,20030327,013900,4.38,4.38,4.38,4.38
XAGUSD,20030327,015600,4.38,4.38,4.38,4.38
XAGUSD,20030327,021200,4.38,4.38,4.38,4.38
XAGUSD,20030327,022900,4.38,4.38,4.38,4.38
XAGUSD,20030327,024500,4.38,4.38,4.38,4.38
XAGUSD,20030327,030200,4.38,4.38,4.38,4.38
XAGUSD,20030327,031900,4.38,4.38,4.38,4.38
XAGUSD,20030327,033600,4.38,4.38,4.38,4.38
XAGUSD,20030327,035200,4.38,4.38,4.38,4.38
XAGUSD,20030327,040900,4.38,4.38,4.38,4.38
XAGUSD,20030327,042600,4.38,4.38,4.38,4.38
XAGUSD,20030327,044200,4.38,4.38,4.38,4.38
XAGUSD,20030327,045900,4.38,4.38,4.38,4.38
XAGUSD,20030327,051600,4.38,4.38,4.38,4.38
XAGUSD,20030327,053200,4.38,4.38,4.38,4.38
XAGUSD,20030327,054900,4.38,4.38,4.38,4.38
XAGUSD,20030327,060600,4.38,4.38,4.38,4.38
XAGUSD,20030327,062200,4.38,4.38,4.38,4.38
XAGUSD,20030327,063900,4.38,4.38,4.38,4.38
XAGUSD,20030327,065600,4.38,4.38,4.38,4.38
XAGUSD,20030327,071200,4.38,4.38,4.38,4.38
XAGUSD,20030327,072900,4.38,4.38,4.38,4.38
XAGUSD,20030327,074600,4.38,4.38,4.38,4.38
XAGUSD,20030327,080200,4.38,4.38,4.38,4.38
XAGUSD,20030327,081900,4.38,4.38,4.38,4.38
XAGUSD,20030327,083600,4.38,4.38,4.38,4.38
XAGUSD,20030327,085200,4.38,4.38,4.38,4.38
XAGUSD,20030327,090900,4.38,4.38,4.38,4.38
XAGUSD,20030327,091400,4.39,4.39,4.39,4.39
XAGUSD,20030327,093100,4.39,4.39,4.39,4.39
XAGUSD,20030327,094800,4.39,4.39,4.39,4.39
XAGUSD,20030327,100500,4.39,4.39,4.39,4.39
XAGUSD,20030327,102100,4.39,4.39,4.39,4.39
XAGUSD,20030327,103800,4.39,4.39,4.39,4.39
XAGUSD,20030327,105400,4.39,4.39,4.39,4.39
XAGUSD,20030327,105700,4.40,4.40,4.40,4.40
XAGUSD,20030327,111400,4.40,4.40,4.40,4.40
XAGUSD,20030327,113000,4.40,4.40,4.40,4.40
XAGUSD,20030327,114700,4.40,4.40,4.40,4.40
XAGUSD,20030327,120400,4.40,4.40,4.40,4.40
XAGUSD,20030327,121500,4.41,4.41,4.41,4.41
XAGUSD,20030327,123200,4.41,4.41,4.41,4.41
XAGUSD,20030327,124800,4.41,4.41,4.41,4.41
XAGUSD,20030327,130500,4.41,4.41,4.41,4.41
XAGUSD,20030327,132200,4.41,4.41,4.41,4.41
XAGUSD,20030327,133900,4.41,4.41,4.41,4.41
XAGUSD,20030327,135500,4.41,4.41,4.41,4.41
XAGUSD,20030327,141200,4.41,4.41,4.41,4.41
XAGUSD,20030327,142600,4.39,4.39,4.39,4.39
XAGUSD,20030327,143600,4.38,4.38,4.38,4.38
XAGUSD,20030327,144700,4.40,4.40,4.40,4.40
XAGUSD,20030327,145200,4.39,4.39,4.39,4.39
XAGUSD,20030327,150000,4.40,4.40,4.40,4.40
XAGUSD,20030327,151100,4.39,4.39,4.39,4.39
XAGUSD,20030327,151900,4.38,4.38,4.38,4.38
XAGUSD,20030327,152100,4.39,4.39,4.39,4.39
XAGUSD,20030327,152800,4.38,4.38,4.38,4.38
XAGUSD,20030327,153100,4.39,4.39,4.39,4.39
XAGUSD,20030327,153300,4.38,4.38,4.38,4.38
XAGUSD,20030327,153500,4.39,4.39,4.39,4.39
XAGUSD,20030327,155200,4.39,4.39,4.39,4.39
XAGUSD,20030327,160000,4.38,4.38,4.38,4.38
XAGUSD,20030327,160400,4.39,4.39,4.39,4.39
XAGUSD,20030327,161400,4.38,4.38,4.38,4.38
XAGUSD,20030327,161600,4.39,4.39,4.39,4.39
XAGUSD,20030327,162300,4.38,4.38,4.38,4.38
XAGUSD,20030327,162700,4.39,4.39,4.39,4.39
XAGUSD,20030327,162900,4.38,4.38,4.38,4.38
XAGUSD,20030327,163200,4.39,4.39,4.39,4.39
XAGUSD,20030327,164900,4.39,4.39,4.38,4.38
XAGUSD,20030327,170200,4.37,4.37,4.37,4.37
XAGUSD,20030327,170300,4.36,4.36,4.36,4.36
XAGUSD,20030327,171700,4.35,4.35,4.35,4.35
XAGUSD,20030327,171800,4.34,4.34,4.34,4.34
XAGUSD,20030327,171900,4.35,4.35,4.35,4.35
XAGUSD,20030327,172100,4.36,4.36,4.36,4.36
XAGUSD,20030327,172700,4.35,4.35,4.35,4.35
XAGUSD,20030327,173100,4.34,4.34,4.34,4.34
XAGUSD,20030327,174300,4.35,4.35,4.35,4.35
XAGUSD,20030327,174500,4.36,4.36,4.36,4.36
XAGUSD,20030327,180100,4.35,4.35,4.35,4.35
XAGUSD,20030327,181300,4.36,4.36,4.36,4.36
XAGUSD,20030327,183000,4.36,4.36,4.36,4.36
XAGUSD,20030327,184700,4.36,4.36,4.36,4.36
XAGUSD,20030327,185700,4.35,4.35,4.35,4.35
XAGUSD,20030327,191400,4.35,4.35,4.34,4.34
XAGUSD,20030327,191800,4.35,4.35,4.35,4.35
XAGUSD,20030327,192100,4.36,4.36,4.36,4.36
XAGUSD,20030327,192200,4.37,4.37,4.37,4.37
XAGUSD,20030327,192600,4.38,4.38,4.38,4.38
XAGUSD,20030327,193100,4.36,4.36,4.36,4.36
XAGUSD,20030327,193400,4.37,4.37,4.37,4.37
XAGUSD,20030327,195000,4.37,4.37,4.37,4.37
XAGUSD,20030327,200700,4.37,4.37,4.37,4.37
XAGUSD,20030327,202400,4.37,4.37,4.37,4.37
XAGUSD,20030327,204000,4.37,4.37,4.37,4.37
XAGUSD,20030327,205700,4.37,4.37,4.37,4.37
XAGUSD,20030327,211400,4.37,4.37,4.37,4.37
XAGUSD,20030327,213000,4.37,4.37,4.37,4.37
XAGUSD,20030327,214700,4.37,4.37,4.37,4.37
XAGUSD,20030327,220400,4.37,4.37,4.37,4.37
XAGUSD,20030327,222000,4.37,4.37,4.37,4.37
XAGUSD,20030327,223700,4.37,4.37,4.37,4.37
XAGUSD,20030327,225400,4.37,4.37,4.37,4.37
XAGUSD,20030327,231000,4.37,4.37,4.37,4.37
XAGUSD,20030327,232700,4.37,4.37,4.37,4.37
XAGUSD,20030327,234400,4.37,4.37,4.37,4.37
EURAUD,20030327,000100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030327,000200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030327,000300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030327,000400,1.7858,1.7859,1.7858,1.7859
EURAUD,20030327,000500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030327,000600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030327,000700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030327,000800,1.7858,1.7858,1.7856,1.7856
EURAUD,20030327,000900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,001000,1.7856,1.7856,1.7855,1.7855
EURAUD,20030327,001100,1.7855,1.7855,1.7855,1.7855
EURAUD,20030327,001200,1.7855,1.7855,1.7855,1.7855
EURAUD,20030327,001300,1.7853,1.7853,1.7848,1.7850
EURAUD,20030327,001400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,001500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,001600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,001700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,001800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,001900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,002000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,002100,1.7857,1.7857,1.7855,1.7855
EURAUD,20030327,002200,1.7855,1.7855,1.7855,1.7855
EURAUD,20030327,002300,1.7855,1.7855,1.7855,1.7855
EURAUD,20030327,002400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,002500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,002600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,002700,1.7856,1.7856,1.7854,1.7854
EURAUD,20030327,002800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030327,002900,1.7853,1.7853,1.7849,1.7849
EURAUD,20030327,003000,1.7848,1.7848,1.7844,1.7845
EURAUD,20030327,003100,1.7846,1.7847,1.7846,1.7847
EURAUD,20030327,003200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,003300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,003400,1.7847,1.7851,1.7847,1.7851
EURAUD,20030327,003500,1.7851,1.7851,1.7849,1.7849
EURAUD,20030327,003600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,003700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,003800,1.7851,1.7856,1.7851,1.7854
EURAUD,20030327,003900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030327,004000,1.7853,1.7853,1.7852,1.7853
EURAUD,20030327,004100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030327,004200,1.7853,1.7854,1.7853,1.7854
EURAUD,20030327,004300,1.7854,1.7854,1.7852,1.7852
EURAUD,20030327,004400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,004500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030327,004600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030327,004700,1.7854,1.7856,1.7854,1.7856
EURAUD,20030327,004800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,004900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,005000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,005100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,005200,1.7854,1.7854,1.7853,1.7853
EURAUD,20030327,005300,1.7852,1.7852,1.7849,1.7849
EURAUD,20030327,005400,1.7849,1.7849,1.7848,1.7848
EURAUD,20030327,005500,1.7848,1.7849,1.7847,1.7847
EURAUD,20030327,005600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,005700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,005800,1.7845,1.7847,1.7845,1.7847
EURAUD,20030327,005900,1.7848,1.7851,1.7848,1.7851
EURAUD,20030327,010000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,010100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,010200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030327,010300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030327,010400,1.7854,1.7854,1.7852,1.7852
EURAUD,20030327,010500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,010600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,010700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,010800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,010900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,011000,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,011100,1.7852,1.7852,1.7845,1.7845
EURAUD,20030327,011200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,011300,1.7845,1.7846,1.7845,1.7846
EURAUD,20030327,011400,1.7846,1.7849,1.7846,1.7849
EURAUD,20030327,011500,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,011600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,011700,1.7847,1.7851,1.7847,1.7851
EURAUD,20030327,011800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,011900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,012000,1.7851,1.7856,1.7851,1.7856
EURAUD,20030327,012100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,012200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,012300,1.7862,1.7862,1.7862,1.7862
EURAUD,20030327,012400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030327,012500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030327,012600,1.7859,1.7859,1.7858,1.7859
EURAUD,20030327,012700,1.7859,1.7859,1.7857,1.7857
EURAUD,20030327,012800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,012900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,013000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030327,013100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030327,013200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030327,013300,1.7863,1.7864,1.7863,1.7864
EURAUD,20030327,013400,1.7865,1.7869,1.7865,1.7869
EURAUD,20030327,013500,1.7869,1.7869,1.7869,1.7869
EURAUD,20030327,013600,1.7869,1.7869,1.7869,1.7869
EURAUD,20030327,013700,1.7869,1.7869,1.7869,1.7869
EURAUD,20030327,013800,1.7869,1.7869,1.7869,1.7869
EURAUD,20030327,013900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030327,014000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,014100,1.7875,1.7875,1.7874,1.7874
EURAUD,20030327,014200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030327,014300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030327,014400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030327,014500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030327,014600,1.7874,1.7878,1.7874,1.7878
EURAUD,20030327,014700,1.7879,1.7883,1.7879,1.7883
EURAUD,20030327,014800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030327,014900,1.7884,1.7885,1.7884,1.7885
EURAUD,20030327,015000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030327,015100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,015200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,015300,1.7881,1.7881,1.7876,1.7876
EURAUD,20030327,015400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,015500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,015600,1.7875,1.7875,1.7873,1.7873
EURAUD,20030327,015700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,015800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,015900,1.7873,1.7873,1.7867,1.7867
EURAUD,20030327,020000,1.7867,1.7869,1.7867,1.7869
EURAUD,20030327,020100,1.7870,1.7870,1.7868,1.7868
EURAUD,20030327,020200,1.7868,1.7868,1.7864,1.7864
EURAUD,20030327,020300,1.7864,1.7864,1.7863,1.7863
EURAUD,20030327,020400,1.7863,1.7863,1.7862,1.7862
EURAUD,20030327,020500,1.7862,1.7862,1.7862,1.7862
EURAUD,20030327,020600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030327,020700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030327,020800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030327,020900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030327,021000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030327,021100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030327,021200,1.7866,1.7868,1.7866,1.7868
EURAUD,20030327,021300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030327,021400,1.7869,1.7869,1.7869,1.7869
EURAUD,20030327,021500,1.7865,1.7865,1.7863,1.7863
EURAUD,20030327,021600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030327,021700,1.7863,1.7865,1.7863,1.7865
EURAUD,20030327,021800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030327,021900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030327,022000,1.7865,1.7866,1.7865,1.7866
EURAUD,20030327,022100,1.7867,1.7867,1.7866,1.7866
EURAUD,20030327,022200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030327,022300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030327,022400,1.7861,1.7863,1.7861,1.7863
EURAUD,20030327,022500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030327,022600,1.7862,1.7862,1.7860,1.7860
EURAUD,20030327,022700,1.7860,1.7860,1.7860,1.7860
EURAUD,20030327,022800,1.7860,1.7862,1.7860,1.7862
EURAUD,20030327,022900,1.7862,1.7863,1.7861,1.7863
EURAUD,20030327,023000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030327,023100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030327,023200,1.7866,1.7867,1.7866,1.7867
EURAUD,20030327,023300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030327,023400,1.7867,1.7868,1.7867,1.7868
EURAUD,20030327,023500,1.7868,1.7870,1.7868,1.7870
EURAUD,20030327,023600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030327,023700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030327,023800,1.7870,1.7875,1.7870,1.7875
EURAUD,20030327,023900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,024000,1.7875,1.7875,1.7874,1.7874
EURAUD,20030327,024100,1.7872,1.7872,1.7868,1.7871
EURAUD,20030327,024200,1.7871,1.7871,1.7871,1.7871
EURAUD,20030327,024300,1.7871,1.7876,1.7871,1.7876
EURAUD,20030327,024400,1.7877,1.7878,1.7877,1.7877
EURAUD,20030327,024500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,024600,1.7877,1.7877,1.7876,1.7876
EURAUD,20030327,024700,1.7876,1.7878,1.7876,1.7878
EURAUD,20030327,024800,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,024900,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,025000,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,025100,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,025200,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,025300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,025400,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,025500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,025600,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,025700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,025800,1.7883,1.7885,1.7883,1.7884
EURAUD,20030327,025900,1.7883,1.7883,1.7881,1.7881
EURAUD,20030327,030000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,030100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,030200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,030300,1.7881,1.7881,1.7875,1.7875
EURAUD,20030327,030400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,030500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,030600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,030700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,030800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,030900,1.7873,1.7873,1.7870,1.7870
EURAUD,20030327,031000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030327,031100,1.7870,1.7875,1.7870,1.7875
EURAUD,20030327,031200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,031300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,031400,1.7875,1.7875,1.7873,1.7873
EURAUD,20030327,031500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,031600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,031700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,031800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,031900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,032000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,032100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,032200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,032300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,032400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,032500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,032600,1.7873,1.7873,1.7872,1.7872
EURAUD,20030327,032700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030327,032800,1.7872,1.7873,1.7872,1.7872
EURAUD,20030327,032900,1.7872,1.7875,1.7872,1.7875
EURAUD,20030327,033000,1.7877,1.7880,1.7877,1.7880
EURAUD,20030327,033100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,033200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,033300,1.7880,1.7884,1.7880,1.7884
EURAUD,20030327,033400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030327,033500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030327,033600,1.7882,1.7882,1.7880,1.7880
EURAUD,20030327,033700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,033800,1.7881,1.7881,1.7880,1.7880
EURAUD,20030327,033900,1.7880,1.7880,1.7880,1.7880
EURAUD,20030327,034000,1.7876,1.7876,1.7875,1.7875
EURAUD,20030327,034100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,034200,1.7875,1.7875,1.7872,1.7874
EURAUD,20030327,034300,1.7874,1.7876,1.7874,1.7876
EURAUD,20030327,034400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,034500,1.7876,1.7878,1.7876,1.7878
EURAUD,20030327,034600,1.7879,1.7879,1.7877,1.7877
EURAUD,20030327,034700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,034800,1.7877,1.7878,1.7877,1.7878
EURAUD,20030327,034900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030327,035000,1.7878,1.7878,1.7878,1.7878
EURAUD,20030327,035100,1.7878,1.7878,1.7877,1.7877
EURAUD,20030327,035200,1.7877,1.7879,1.7877,1.7879
EURAUD,20030327,035300,1.7879,1.7879,1.7878,1.7878
EURAUD,20030327,035400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030327,035500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030327,035600,1.7878,1.7878,1.7873,1.7873
EURAUD,20030327,035700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,035800,1.7873,1.7874,1.7873,1.7874
EURAUD,20030327,035900,1.7875,1.7877,1.7875,1.7877
EURAUD,20030327,040000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,040100,1.7877,1.7882,1.7877,1.7882
EURAUD,20030327,040200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030327,040300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030327,040400,1.7885,1.7885,1.7883,1.7883
EURAUD,20030327,040500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,040600,1.7883,1.7884,1.7883,1.7884
EURAUD,20030327,040700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030327,040800,1.7884,1.7884,1.7879,1.7879
EURAUD,20030327,040900,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,041000,1.7877,1.7877,1.7875,1.7875
EURAUD,20030327,041100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,041200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,041300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030327,041400,1.7877,1.7881,1.7877,1.7881
EURAUD,20030327,041500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,041600,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,041700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,041800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,041900,1.7881,1.7881,1.7875,1.7875
EURAUD,20030327,042000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,042100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,042200,1.7877,1.7877,1.7872,1.7872
EURAUD,20030327,042300,1.7872,1.7872,1.7871,1.7871
EURAUD,20030327,042400,1.7871,1.7873,1.7871,1.7873
EURAUD,20030327,042500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,042600,1.7873,1.7874,1.7873,1.7874
EURAUD,20030327,042700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030327,042800,1.7874,1.7874,1.7872,1.7872
EURAUD,20030327,042900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030327,043000,1.7873,1.7873,1.7872,1.7872
EURAUD,20030327,043100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030327,043200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030327,043300,1.7872,1.7872,1.7871,1.7871
EURAUD,20030327,043400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030327,043500,1.7871,1.7871,1.7870,1.7870
EURAUD,20030327,043600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030327,043700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030327,043800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030327,043900,1.7865,1.7868,1.7865,1.7868
EURAUD,20030327,044000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030327,044100,1.7868,1.7868,1.7867,1.7867
EURAUD,20030327,044200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030327,044300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030327,044400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030327,044500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030327,044600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030327,044700,1.7867,1.7867,1.7863,1.7863
EURAUD,20030327,044800,1.7863,1.7863,1.7858,1.7858
EURAUD,20030327,044900,1.7858,1.7859,1.7858,1.7859
EURAUD,20030327,045000,1.7859,1.7860,1.7859,1.7860
EURAUD,20030327,045100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030327,045200,1.7860,1.7860,1.7857,1.7857
EURAUD,20030327,045300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,045400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,045500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,045600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,045700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,045800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,045900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,050000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,050100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,050200,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,050300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,050400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,050500,1.7857,1.7857,1.7845,1.7845
EURAUD,20030327,050600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,050700,1.7845,1.7845,1.7844,1.7844
EURAUD,20030327,050800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,050900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,051000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,051100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,051200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,051300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,051400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,051500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,051600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,051700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,051800,1.7845,1.7848,1.7845,1.7847
EURAUD,20030327,051900,1.7847,1.7847,1.7846,1.7846
EURAUD,20030327,052000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,052100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,052200,1.7846,1.7846,1.7845,1.7845
EURAUD,20030327,052300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,052400,1.7844,1.7846,1.7844,1.7846
EURAUD,20030327,052500,1.7846,1.7846,1.7843,1.7845
EURAUD,20030327,052600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,052700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,052800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,052900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,053000,1.7846,1.7848,1.7846,1.7847
EURAUD,20030327,053100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,053200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,053300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,053400,1.7846,1.7846,1.7844,1.7844
EURAUD,20030327,053500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,053600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,053700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,053800,1.7843,1.7843,1.7842,1.7842
EURAUD,20030327,053900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,054000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,054100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,054200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,054300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,054400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,054500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,054600,1.7843,1.7843,1.7842,1.7842
EURAUD,20030327,054700,1.7842,1.7844,1.7842,1.7844
EURAUD,20030327,054800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,054900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030327,055000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,055100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,055200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,055300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,055400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,055500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,055600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,055700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,055800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,055900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,060000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,060100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,060200,1.7837,1.7843,1.7837,1.7843
EURAUD,20030327,060300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,060400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,060500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,060600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,060700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,060800,1.7843,1.7843,1.7841,1.7841
EURAUD,20030327,060900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030327,061000,1.7841,1.7841,1.7841,1.7841
EURAUD,20030327,061100,1.7841,1.7841,1.7839,1.7840
EURAUD,20030327,061200,1.7839,1.7839,1.7837,1.7837
EURAUD,20030327,061300,1.7836,1.7839,1.7836,1.7839
EURAUD,20030327,061400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,061500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,061600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,061700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,061800,1.7839,1.7842,1.7839,1.7842
EURAUD,20030327,061900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030327,062000,1.7841,1.7841,1.7841,1.7841
EURAUD,20030327,062100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030327,062200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,062300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,062400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,062500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,062600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,062700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,062800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,062900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,063000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,063100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,063200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,063300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,063400,1.7840,1.7840,1.7836,1.7836
EURAUD,20030327,063500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030327,063600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030327,063700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030327,063800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030327,063900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030327,064000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030327,064100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,064200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,064300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,064400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,064500,1.7832,1.7835,1.7832,1.7835
EURAUD,20030327,064600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,064700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,064800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,064900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,065000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,065100,1.7832,1.7833,1.7830,1.7830
EURAUD,20030327,065200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030327,065300,1.7830,1.7831,1.7830,1.7831
EURAUD,20030327,065400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030327,065500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030327,065600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030327,065700,1.7831,1.7831,1.7826,1.7826
EURAUD,20030327,065800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,065900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,070000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030327,070100,1.7828,1.7828,1.7827,1.7827
EURAUD,20030327,070200,1.7827,1.7828,1.7827,1.7828
EURAUD,20030327,070300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030327,070400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030327,070500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030327,070600,1.7828,1.7829,1.7828,1.7829
EURAUD,20030327,070700,1.7831,1.7832,1.7831,1.7832
EURAUD,20030327,070800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,070900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,071000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,071100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030327,071200,1.7832,1.7834,1.7832,1.7834
EURAUD,20030327,071300,1.7832,1.7832,1.7830,1.7830
EURAUD,20030327,071400,1.7830,1.7830,1.7829,1.7829
EURAUD,20030327,071500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030327,071600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030327,071700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030327,071800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030327,071900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030327,072000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,072100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,072200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,072300,1.7823,1.7824,1.7823,1.7824
EURAUD,20030327,072400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030327,072500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030327,072600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030327,072700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,072800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,072900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,073000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,073100,1.7823,1.7827,1.7823,1.7827
EURAUD,20030327,073200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030327,073300,1.7827,1.7829,1.7827,1.7829
EURAUD,20030327,073400,1.7829,1.7829,1.7826,1.7826
EURAUD,20030327,073500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,073600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,073700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,073800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030327,073900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030327,074000,1.7829,1.7832,1.7829,1.7832
EURAUD,20030327,074100,1.7832,1.7833,1.7832,1.7833
EURAUD,20030327,074200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030327,074300,1.7835,1.7839,1.7835,1.7836
EURAUD,20030327,074400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,074500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,074600,1.7835,1.7837,1.7835,1.7837
EURAUD,20030327,074700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030327,074800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030327,074900,1.7838,1.7838,1.7837,1.7837
EURAUD,20030327,075000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,075100,1.7837,1.7839,1.7837,1.7839
EURAUD,20030327,075200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,075300,1.7839,1.7839,1.7838,1.7838
EURAUD,20030327,075400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030327,075500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030327,075600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030327,075700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,075800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030327,075900,1.7838,1.7838,1.7835,1.7835
EURAUD,20030327,080000,1.7835,1.7835,1.7831,1.7831
EURAUD,20030327,080100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030327,080200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030327,080300,1.7830,1.7833,1.7830,1.7833
EURAUD,20030327,080400,1.7833,1.7834,1.7833,1.7834
EURAUD,20030327,080500,1.7834,1.7834,1.7831,1.7831
EURAUD,20030327,080600,1.7832,1.7833,1.7824,1.7825
EURAUD,20030327,080700,1.7825,1.7826,1.7825,1.7826
EURAUD,20030327,080800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,080900,1.7824,1.7824,1.7823,1.7824
EURAUD,20030327,081000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030327,081100,1.7824,1.7824,1.7822,1.7822
EURAUD,20030327,081200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030327,081300,1.7824,1.7825,1.7824,1.7825
EURAUD,20030327,081400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,081500,1.7826,1.7827,1.7826,1.7827
EURAUD,20030327,081600,1.7828,1.7829,1.7828,1.7829
EURAUD,20030327,081700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030327,081800,1.7826,1.7828,1.7824,1.7828
EURAUD,20030327,081900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030327,082000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030327,082100,1.7828,1.7828,1.7826,1.7826
EURAUD,20030327,082200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,082300,1.7826,1.7826,1.7825,1.7825
EURAUD,20030327,082400,1.7825,1.7826,1.7825,1.7826
EURAUD,20030327,082500,1.7826,1.7826,1.7823,1.7823
EURAUD,20030327,082600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,082700,1.7823,1.7826,1.7823,1.7826
EURAUD,20030327,082800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030327,082900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030327,083000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,083100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,083200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,083300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,083400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,083500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030327,083600,1.7823,1.7823,1.7822,1.7822
EURAUD,20030327,083700,1.7822,1.7823,1.7822,1.7822
EURAUD,20030327,083800,1.7821,1.7821,1.7818,1.7818
EURAUD,20030327,083900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030327,084000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030327,084100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030327,084200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030327,084300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030327,084400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030327,084500,1.7812,1.7812,1.7807,1.7807
EURAUD,20030327,084600,1.7806,1.7806,1.7805,1.7805
EURAUD,20030327,084700,1.7806,1.7810,1.7806,1.7810
EURAUD,20030327,084800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030327,084900,1.7810,1.7810,1.7809,1.7810
EURAUD,20030327,085000,1.7809,1.7809,1.7807,1.7809
EURAUD,20030327,085100,1.7810,1.7810,1.7809,1.7809
EURAUD,20030327,085200,1.7808,1.7815,1.7808,1.7815
EURAUD,20030327,085300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030327,085400,1.7812,1.7814,1.7812,1.7814
EURAUD,20030327,085500,1.7815,1.7815,1.7810,1.7810
EURAUD,20030327,085600,1.7808,1.7808,1.7798,1.7798
EURAUD,20030327,085700,1.7798,1.7800,1.7798,1.7800
EURAUD,20030327,085800,1.7801,1.7801,1.7798,1.7798
EURAUD,20030327,085900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030327,090000,1.7796,1.7796,1.7793,1.7794
EURAUD,20030327,090100,1.7795,1.7796,1.7795,1.7796
EURAUD,20030327,090200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030327,090300,1.7796,1.7812,1.7796,1.7812
EURAUD,20030327,090400,1.7813,1.7813,1.7810,1.7810
EURAUD,20030327,090500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030327,090600,1.7812,1.7813,1.7812,1.7813
EURAUD,20030327,090700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030327,090800,1.7813,1.7813,1.7810,1.7810
EURAUD,20030327,090900,1.7810,1.7810,1.7809,1.7809
EURAUD,20030327,091000,1.7808,1.7811,1.7808,1.7811
EURAUD,20030327,091100,1.7811,1.7811,1.7808,1.7808
EURAUD,20030327,091200,1.7807,1.7807,1.7804,1.7804
EURAUD,20030327,091300,1.7804,1.7804,1.7800,1.7800
EURAUD,20030327,091400,1.7800,1.7802,1.7800,1.7802
EURAUD,20030327,091500,1.7802,1.7805,1.7802,1.7805
EURAUD,20030327,091600,1.7803,1.7803,1.7802,1.7802
EURAUD,20030327,091700,1.7802,1.7803,1.7802,1.7803
EURAUD,20030327,091800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030327,091900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030327,092000,1.7803,1.7809,1.7803,1.7809
EURAUD,20030327,092100,1.7809,1.7810,1.7808,1.7810
EURAUD,20030327,092200,1.7810,1.7814,1.7810,1.7814
EURAUD,20030327,092300,1.7813,1.7813,1.7809,1.7809
EURAUD,20030327,092400,1.7808,1.7808,1.7807,1.7807
EURAUD,20030327,092500,1.7807,1.7809,1.7807,1.7809
EURAUD,20030327,092600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030327,092700,1.7811,1.7811,1.7808,1.7808
EURAUD,20030327,092800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030327,092900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030327,093000,1.7807,1.7812,1.7807,1.7812
EURAUD,20030327,093100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030327,093200,1.7812,1.7813,1.7812,1.7813
EURAUD,20030327,093300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030327,093400,1.7812,1.7812,1.7811,1.7811
EURAUD,20030327,093500,1.7811,1.7812,1.7811,1.7812
EURAUD,20030327,093600,1.7812,1.7816,1.7812,1.7816
EURAUD,20030327,093700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030327,093800,1.7817,1.7817,1.7812,1.7812
EURAUD,20030327,093900,1.7812,1.7816,1.7812,1.7816
EURAUD,20030327,094000,1.7815,1.7815,1.7811,1.7812
EURAUD,20030327,094100,1.7813,1.7815,1.7813,1.7815
EURAUD,20030327,094200,1.7815,1.7815,1.7812,1.7812
EURAUD,20030327,094300,1.7812,1.7816,1.7812,1.7816
EURAUD,20030327,094400,1.7817,1.7821,1.7817,1.7821
EURAUD,20030327,094500,1.7821,1.7830,1.7821,1.7826
EURAUD,20030327,094600,1.7826,1.7826,1.7819,1.7819
EURAUD,20030327,094700,1.7818,1.7822,1.7818,1.7821
EURAUD,20030327,094800,1.7819,1.7820,1.7817,1.7820
EURAUD,20030327,094900,1.7820,1.7820,1.7819,1.7819
EURAUD,20030327,095000,1.7817,1.7817,1.7815,1.7815
EURAUD,20030327,095100,1.7816,1.7831,1.7816,1.7831
EURAUD,20030327,095200,1.7828,1.7828,1.7819,1.7819
EURAUD,20030327,095300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030327,095400,1.7820,1.7822,1.7820,1.7822
EURAUD,20030327,095500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,095600,1.7823,1.7825,1.7821,1.7825
EURAUD,20030327,095700,1.7826,1.7828,1.7826,1.7828
EURAUD,20030327,095800,1.7828,1.7828,1.7825,1.7825
EURAUD,20030327,095900,1.7825,1.7826,1.7825,1.7826
EURAUD,20030327,100000,1.7826,1.7826,1.7824,1.7824
EURAUD,20030327,100100,1.7823,1.7823,1.7822,1.7822
EURAUD,20030327,100200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030327,100300,1.7822,1.7823,1.7822,1.7823
EURAUD,20030327,100400,1.7823,1.7823,1.7819,1.7819
EURAUD,20030327,100500,1.7819,1.7824,1.7819,1.7824
EURAUD,20030327,100600,1.7826,1.7830,1.7826,1.7830
EURAUD,20030327,100700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030327,100800,1.7830,1.7841,1.7830,1.7841
EURAUD,20030327,100900,1.7843,1.7849,1.7843,1.7849
EURAUD,20030327,101000,1.7850,1.7851,1.7845,1.7845
EURAUD,20030327,101100,1.7844,1.7845,1.7844,1.7845
EURAUD,20030327,101200,1.7845,1.7845,1.7844,1.7844
EURAUD,20030327,101300,1.7844,1.7844,1.7841,1.7842
EURAUD,20030327,101400,1.7843,1.7847,1.7843,1.7847
EURAUD,20030327,101500,1.7846,1.7847,1.7846,1.7847
EURAUD,20030327,101600,1.7846,1.7846,1.7842,1.7842
EURAUD,20030327,101700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030327,101800,1.7841,1.7846,1.7841,1.7846
EURAUD,20030327,101900,1.7847,1.7849,1.7847,1.7849
EURAUD,20030327,102000,1.7849,1.7849,1.7846,1.7847
EURAUD,20030327,102100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030327,102200,1.7848,1.7853,1.7848,1.7853
EURAUD,20030327,102300,1.7856,1.7858,1.7856,1.7858
EURAUD,20030327,102400,1.7860,1.7862,1.7860,1.7862
EURAUD,20030327,102500,1.7862,1.7862,1.7862,1.7862
EURAUD,20030327,102600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030327,102700,1.7858,1.7858,1.7852,1.7852
EURAUD,20030327,102800,1.7849,1.7849,1.7847,1.7849
EURAUD,20030327,102900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,103000,1.7851,1.7852,1.7851,1.7852
EURAUD,20030327,103100,1.7854,1.7856,1.7854,1.7856
EURAUD,20030327,103200,1.7854,1.7854,1.7853,1.7853
EURAUD,20030327,103300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030327,103400,1.7853,1.7853,1.7846,1.7846
EURAUD,20030327,103500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,103600,1.7844,1.7845,1.7844,1.7845
EURAUD,20030327,103700,1.7845,1.7845,1.7844,1.7845
EURAUD,20030327,103800,1.7845,1.7845,1.7839,1.7839
EURAUD,20030327,103900,1.7839,1.7840,1.7839,1.7840
EURAUD,20030327,104000,1.7840,1.7840,1.7839,1.7839
EURAUD,20030327,104100,1.7839,1.7840,1.7839,1.7840
EURAUD,20030327,104200,1.7840,1.7840,1.7839,1.7839
EURAUD,20030327,104300,1.7839,1.7840,1.7839,1.7840
EURAUD,20030327,104400,1.7839,1.7840,1.7839,1.7839
EURAUD,20030327,104500,1.7838,1.7839,1.7836,1.7839
EURAUD,20030327,104600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,104700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,104800,1.7840,1.7844,1.7840,1.7844
EURAUD,20030327,104900,1.7844,1.7847,1.7844,1.7847
EURAUD,20030327,105000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,105100,1.7846,1.7847,1.7846,1.7847
EURAUD,20030327,105200,1.7847,1.7849,1.7847,1.7849
EURAUD,20030327,105300,1.7850,1.7850,1.7849,1.7849
EURAUD,20030327,105400,1.7850,1.7852,1.7850,1.7852
EURAUD,20030327,105500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030327,105600,1.7854,1.7860,1.7854,1.7860
EURAUD,20030327,105700,1.7860,1.7860,1.7857,1.7859
EURAUD,20030327,105800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030327,105900,1.7859,1.7864,1.7859,1.7864
EURAUD,20030327,110000,1.7864,1.7864,1.7859,1.7859
EURAUD,20030327,110100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030327,110200,1.7860,1.7861,1.7860,1.7861
EURAUD,20030327,110300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030327,110400,1.7864,1.7867,1.7864,1.7867
EURAUD,20030327,110500,1.7867,1.7868,1.7867,1.7868
EURAUD,20030327,110600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030327,110700,1.7875,1.7876,1.7871,1.7871
EURAUD,20030327,110800,1.7873,1.7876,1.7873,1.7876
EURAUD,20030327,110900,1.7876,1.7876,1.7874,1.7874
EURAUD,20030327,111000,1.7875,1.7877,1.7875,1.7877
EURAUD,20030327,111100,1.7878,1.7879,1.7878,1.7879
EURAUD,20030327,111200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030327,111300,1.7878,1.7878,1.7878,1.7878
EURAUD,20030327,111400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030327,111500,1.7877,1.7880,1.7877,1.7880
EURAUD,20030327,111600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030327,111700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030327,111800,1.7880,1.7880,1.7878,1.7878
EURAUD,20030327,111900,1.7878,1.7878,1.7876,1.7876
EURAUD,20030327,112000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,112100,1.7876,1.7878,1.7875,1.7878
EURAUD,20030327,112200,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,112300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,112400,1.7879,1.7879,1.7878,1.7878
EURAUD,20030327,112500,1.7878,1.7880,1.7878,1.7880
EURAUD,20030327,112600,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,112700,1.7879,1.7879,1.7876,1.7876
EURAUD,20030327,112800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,112900,1.7876,1.7876,1.7874,1.7874
EURAUD,20030327,113000,1.7875,1.7881,1.7875,1.7881
EURAUD,20030327,113100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030327,113200,1.7882,1.7882,1.7879,1.7879
EURAUD,20030327,113300,1.7881,1.7887,1.7881,1.7887
EURAUD,20030327,113400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030327,113500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030327,113600,1.7887,1.7887,1.7879,1.7879
EURAUD,20030327,113700,1.7879,1.7879,1.7879,1.7879
EURAUD,20030327,113800,1.7872,1.7872,1.7870,1.7870
EURAUD,20030327,113900,1.7870,1.7871,1.7870,1.7871
EURAUD,20030327,114000,1.7872,1.7875,1.7872,1.7875
EURAUD,20030327,114100,1.7877,1.7880,1.7877,1.7879
EURAUD,20030327,114200,1.7878,1.7880,1.7878,1.7880
EURAUD,20030327,114300,1.7880,1.7881,1.7880,1.7881
EURAUD,20030327,114400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,114500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,114600,1.7881,1.7886,1.7881,1.7886
EURAUD,20030327,114700,1.7885,1.7885,1.7882,1.7882
EURAUD,20030327,114800,1.7881,1.7881,1.7877,1.7877
EURAUD,20030327,114900,1.7877,1.7877,1.7876,1.7876
EURAUD,20030327,115000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,115100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,115200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,115300,1.7883,1.7885,1.7883,1.7884
EURAUD,20030327,115400,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,115500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,115600,1.7883,1.7883,1.7880,1.7880
EURAUD,20030327,115700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030327,115800,1.7878,1.7879,1.7878,1.7879
EURAUD,20030327,115900,1.7881,1.7883,1.7881,1.7883
EURAUD,20030327,120000,1.7882,1.7882,1.7881,1.7882
EURAUD,20030327,120100,1.7882,1.7882,1.7875,1.7875
EURAUD,20030327,120200,1.7875,1.7875,1.7873,1.7874
EURAUD,20030327,120300,1.7875,1.7876,1.7875,1.7876
EURAUD,20030327,120400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030327,120500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030327,120600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030327,120700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030327,120800,1.7872,1.7875,1.7872,1.7875
EURAUD,20030327,120900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,121000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,121100,1.7877,1.7885,1.7877,1.7885
EURAUD,20030327,121200,1.7885,1.7886,1.7885,1.7885
EURAUD,20030327,121300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030327,121400,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,121500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,121600,1.7883,1.7883,1.7883,1.7883
EURAUD,20030327,121700,1.7880,1.7881,1.7880,1.7881
EURAUD,20030327,121800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,121900,1.7882,1.7882,1.7881,1.7881
EURAUD,20030327,122000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030327,122100,1.7881,1.7881,1.7880,1.7880
EURAUD,20030327,122200,1.7878,1.7878,1.7877,1.7877
EURAUD,20030327,122300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,122400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030327,122500,1.7877,1.7877,1.7874,1.7874
EURAUD,20030327,122600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030327,122700,1.7874,1.7875,1.7873,1.7873
EURAUD,20030327,122800,1.7873,1.7873,1.7871,1.7871
EURAUD,20030327,122900,1.7870,1.7871,1.7870,1.7870
EURAUD,20030327,123000,1.7868,1.7868,1.7864,1.7864
EURAUD,20030327,123100,1.7864,1.7864,1.7861,1.7861
EURAUD,20030327,123200,1.7861,1.7861,1.7857,1.7857
EURAUD,20030327,123300,1.7856,1.7856,1.7855,1.7855
EURAUD,20030327,123400,1.7855,1.7856,1.7855,1.7856
EURAUD,20030327,123500,1.7857,1.7858,1.7857,1.7858
EURAUD,20030327,123600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,123700,1.7857,1.7858,1.7857,1.7857
EURAUD,20030327,123800,1.7856,1.7856,1.7854,1.7856
EURAUD,20030327,123900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,124000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030327,124100,1.7856,1.7856,1.7854,1.7854
EURAUD,20030327,124200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030327,124300,1.7855,1.7855,1.7855,1.7855
EURAUD,20030327,124400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030327,124500,1.7855,1.7855,1.7855,1.7855
EURAUD,20030327,124600,1.7855,1.7855,1.7853,1.7853
EURAUD,20030327,124700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030327,124800,1.7853,1.7858,1.7853,1.7858
EURAUD,20030327,124900,1.7858,1.7858,1.7857,1.7857
EURAUD,20030327,125000,1.7857,1.7858,1.7854,1.7854
EURAUD,20030327,125100,1.7855,1.7855,1.7854,1.7854
EURAUD,20030327,125200,1.7853,1.7853,1.7851,1.7852
EURAUD,20030327,125300,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,125400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030327,125500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,125600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,125700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,125800,1.7851,1.7851,1.7849,1.7849
EURAUD,20030327,125900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,130000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,130100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,130200,1.7850,1.7850,1.7847,1.7847
EURAUD,20030327,130300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,130400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,130500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,130600,1.7842,1.7842,1.7841,1.7841
EURAUD,20030327,130700,1.7841,1.7842,1.7841,1.7842
EURAUD,20030327,130800,1.7842,1.7842,1.7841,1.7841
EURAUD,20030327,130900,1.7841,1.7842,1.7841,1.7842
EURAUD,20030327,131000,1.7842,1.7842,1.7840,1.7840
EURAUD,20030327,131100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,131200,1.7840,1.7840,1.7838,1.7838
EURAUD,20030327,131300,1.7838,1.7841,1.7838,1.7841
EURAUD,20030327,131400,1.7842,1.7845,1.7842,1.7845
EURAUD,20030327,131500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,131600,1.7846,1.7849,1.7846,1.7849
EURAUD,20030327,131700,1.7850,1.7850,1.7847,1.7849
EURAUD,20030327,131800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030327,131900,1.7848,1.7848,1.7846,1.7846
EURAUD,20030327,132000,1.7846,1.7850,1.7846,1.7850
EURAUD,20030327,132100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,132200,1.7848,1.7848,1.7847,1.7847
EURAUD,20030327,132300,1.7847,1.7847,1.7844,1.7844
EURAUD,20030327,132400,1.7844,1.7845,1.7844,1.7845
EURAUD,20030327,132500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,132600,1.7845,1.7850,1.7845,1.7850
EURAUD,20030327,132700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,132800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,132900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,133000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,133100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,133200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,133300,1.7849,1.7849,1.7847,1.7847
EURAUD,20030327,133400,1.7847,1.7847,1.7843,1.7843
EURAUD,20030327,133500,1.7844,1.7845,1.7844,1.7845
EURAUD,20030327,133600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,133700,1.7845,1.7846,1.7845,1.7846
EURAUD,20030327,133800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,133900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,134000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,134100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,134200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,134300,1.7847,1.7849,1.7847,1.7849
EURAUD,20030327,134400,1.7849,1.7849,1.7847,1.7847
EURAUD,20030327,134500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,134600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,134700,1.7847,1.7847,1.7846,1.7846
EURAUD,20030327,134800,1.7846,1.7846,1.7845,1.7845
EURAUD,20030327,134900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,135000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,135100,1.7845,1.7847,1.7845,1.7847
EURAUD,20030327,135200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,135300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,135400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,135500,1.7851,1.7852,1.7851,1.7852
EURAUD,20030327,135600,1.7852,1.7852,1.7851,1.7851
EURAUD,20030327,135700,1.7851,1.7851,1.7850,1.7850
EURAUD,20030327,135800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,135900,1.7847,1.7847,1.7843,1.7843
EURAUD,20030327,140000,1.7842,1.7847,1.7842,1.7847
EURAUD,20030327,140100,1.7849,1.7851,1.7849,1.7851
EURAUD,20030327,140200,1.7851,1.7851,1.7848,1.7848
EURAUD,20030327,140300,1.7845,1.7849,1.7845,1.7849
EURAUD,20030327,140400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,140500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,140600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,140700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,140800,1.7851,1.7851,1.7848,1.7848
EURAUD,20030327,140900,1.7848,1.7851,1.7848,1.7851
EURAUD,20030327,141000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030327,141100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030327,141200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,141300,1.7847,1.7847,1.7842,1.7842
EURAUD,20030327,141400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,141500,1.7842,1.7845,1.7842,1.7845
EURAUD,20030327,141600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,141700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,141800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030327,141900,1.7843,1.7844,1.7843,1.7844
EURAUD,20030327,142000,1.7843,1.7844,1.7843,1.7844
EURAUD,20030327,142100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,142200,1.7845,1.7846,1.7845,1.7846
EURAUD,20030327,142300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,142400,1.7847,1.7847,1.7846,1.7846
EURAUD,20030327,142500,1.7846,1.7849,1.7846,1.7849
EURAUD,20030327,142600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,142700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,142800,1.7849,1.7849,1.7848,1.7848
EURAUD,20030327,142900,1.7849,1.7849,1.7846,1.7846
EURAUD,20030327,143000,1.7844,1.7844,1.7842,1.7842
EURAUD,20030327,143100,1.7841,1.7843,1.7841,1.7843
EURAUD,20030327,143200,1.7843,1.7847,1.7843,1.7847
EURAUD,20030327,143300,1.7845,1.7845,1.7840,1.7840
EURAUD,20030327,143400,1.7839,1.7840,1.7839,1.7840
EURAUD,20030327,143500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,143600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,143700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,143800,1.7845,1.7847,1.7845,1.7847
EURAUD,20030327,143900,1.7847,1.7847,1.7844,1.7844
EURAUD,20030327,144000,1.7844,1.7844,1.7842,1.7842
EURAUD,20030327,144100,1.7842,1.7842,1.7840,1.7840
EURAUD,20030327,144200,1.7839,1.7839,1.7836,1.7836
EURAUD,20030327,144300,1.7837,1.7837,1.7836,1.7836
EURAUD,20030327,144400,1.7836,1.7838,1.7836,1.7838
EURAUD,20030327,144500,1.7838,1.7838,1.7836,1.7836
EURAUD,20030327,144600,1.7836,1.7836,1.7835,1.7835
EURAUD,20030327,144700,1.7835,1.7839,1.7835,1.7839
EURAUD,20030327,144800,1.7839,1.7839,1.7835,1.7835
EURAUD,20030327,144900,1.7833,1.7833,1.7830,1.7833
EURAUD,20030327,145000,1.7834,1.7836,1.7827,1.7827
EURAUD,20030327,145100,1.7826,1.7829,1.7826,1.7829
EURAUD,20030327,145200,1.7830,1.7833,1.7830,1.7833
EURAUD,20030327,145300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030327,145400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030327,145500,1.7836,1.7837,1.7836,1.7837
EURAUD,20030327,145600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030327,145700,1.7839,1.7840,1.7839,1.7840
EURAUD,20030327,145800,1.7840,1.7844,1.7840,1.7843
EURAUD,20030327,145900,1.7843,1.7843,1.7841,1.7841
EURAUD,20030327,150000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,150100,1.7842,1.7845,1.7842,1.7845
EURAUD,20030327,150200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,150300,1.7845,1.7845,1.7843,1.7844
EURAUD,20030327,150400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,150500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,150600,1.7842,1.7842,1.7840,1.7840
EURAUD,20030327,150700,1.7840,1.7840,1.7838,1.7838
EURAUD,20030327,150800,1.7838,1.7839,1.7838,1.7839
EURAUD,20030327,150900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,151000,1.7839,1.7842,1.7839,1.7842
EURAUD,20030327,151100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,151200,1.7842,1.7842,1.7841,1.7841
EURAUD,20030327,151300,1.7841,1.7841,1.7840,1.7840
EURAUD,20030327,151400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,151500,1.7839,1.7839,1.7837,1.7837
EURAUD,20030327,151600,1.7836,1.7836,1.7833,1.7833
EURAUD,20030327,151700,1.7833,1.7833,1.7832,1.7832
EURAUD,20030327,151800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030327,151900,1.7833,1.7834,1.7832,1.7834
EURAUD,20030327,152000,1.7836,1.7840,1.7836,1.7839
EURAUD,20030327,152100,1.7839,1.7843,1.7839,1.7843
EURAUD,20030327,152200,1.7845,1.7846,1.7843,1.7843
EURAUD,20030327,152300,1.7844,1.7850,1.7844,1.7847
EURAUD,20030327,152400,1.7845,1.7845,1.7841,1.7842
EURAUD,20030327,152500,1.7842,1.7844,1.7842,1.7842
EURAUD,20030327,152600,1.7839,1.7839,1.7837,1.7838
EURAUD,20030327,152700,1.7838,1.7838,1.7835,1.7837
EURAUD,20030327,152800,1.7837,1.7840,1.7837,1.7839
EURAUD,20030327,152900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,153000,1.7840,1.7840,1.7839,1.7839
EURAUD,20030327,153100,1.7839,1.7839,1.7833,1.7833
EURAUD,20030327,153200,1.7833,1.7844,1.7833,1.7844
EURAUD,20030327,153300,1.7847,1.7850,1.7847,1.7850
EURAUD,20030327,153400,1.7850,1.7850,1.7847,1.7847
EURAUD,20030327,153500,1.7847,1.7847,1.7843,1.7843
EURAUD,20030327,153600,1.7843,1.7845,1.7843,1.7845
EURAUD,20030327,153700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030327,153800,1.7846,1.7847,1.7846,1.7847
EURAUD,20030327,153900,1.7847,1.7856,1.7847,1.7854
EURAUD,20030327,154000,1.7854,1.7856,1.7854,1.7854
EURAUD,20030327,154100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030327,154200,1.7853,1.7853,1.7851,1.7851
EURAUD,20030327,154300,1.7851,1.7857,1.7851,1.7857
EURAUD,20030327,154400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030327,154500,1.7857,1.7857,1.7854,1.7854
EURAUD,20030327,154600,1.7853,1.7853,1.7849,1.7849
EURAUD,20030327,154700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,154800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030327,154900,1.7849,1.7849,1.7846,1.7847
EURAUD,20030327,155000,1.7848,1.7848,1.7847,1.7847
EURAUD,20030327,155100,1.7847,1.7847,1.7846,1.7846
EURAUD,20030327,155200,1.7846,1.7846,1.7841,1.7841
EURAUD,20030327,155300,1.7841,1.7843,1.7841,1.7843
EURAUD,20030327,155400,1.7844,1.7844,1.7843,1.7843
EURAUD,20030327,155500,1.7843,1.7843,1.7838,1.7838
EURAUD,20030327,155600,1.7838,1.7839,1.7838,1.7839
EURAUD,20030327,155700,1.7840,1.7840,1.7839,1.7840
EURAUD,20030327,155800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,155900,1.7839,1.7844,1.7839,1.7844
EURAUD,20030327,160000,1.7845,1.7849,1.7845,1.7849
EURAUD,20030327,160100,1.7849,1.7849,1.7846,1.7846
EURAUD,20030327,160200,1.7846,1.7847,1.7846,1.7847
EURAUD,20030327,160300,1.7847,1.7851,1.7847,1.7851
EURAUD,20030327,160400,1.7851,1.7853,1.7851,1.7853
EURAUD,20030327,160500,1.7852,1.7854,1.7852,1.7854
EURAUD,20030327,160600,1.7856,1.7856,1.7845,1.7845
EURAUD,20030327,160700,1.7844,1.7844,1.7841,1.7841
EURAUD,20030327,160800,1.7841,1.7841,1.7840,1.7840
EURAUD,20030327,160900,1.7840,1.7840,1.7838,1.7839
EURAUD,20030327,161000,1.7840,1.7840,1.7838,1.7838
EURAUD,20030327,161100,1.7835,1.7836,1.7835,1.7836
EURAUD,20030327,161200,1.7836,1.7840,1.7836,1.7840
EURAUD,20030327,161300,1.7839,1.7839,1.7836,1.7836
EURAUD,20030327,161400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,161500,1.7835,1.7838,1.7835,1.7838
EURAUD,20030327,161600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030327,161700,1.7838,1.7840,1.7838,1.7840
EURAUD,20030327,161800,1.7840,1.7840,1.7836,1.7836
EURAUD,20030327,161900,1.7836,1.7838,1.7836,1.7838
EURAUD,20030327,162000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030327,162100,1.7839,1.7840,1.7839,1.7840
EURAUD,20030327,162200,1.7840,1.7843,1.7840,1.7843
EURAUD,20030327,162300,1.7842,1.7842,1.7839,1.7839
EURAUD,20030327,162400,1.7839,1.7840,1.7839,1.7840
EURAUD,20030327,162500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,162600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030327,162700,1.7840,1.7840,1.7839,1.7839
EURAUD,20030327,162800,1.7838,1.7838,1.7835,1.7835
EURAUD,20030327,162900,1.7835,1.7837,1.7835,1.7836
EURAUD,20030327,163000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030327,163100,1.7839,1.7840,1.7839,1.7840
EURAUD,20030327,163200,1.7840,1.7847,1.7840,1.7847
EURAUD,20030327,163300,1.7847,1.7849,1.7847,1.7849
EURAUD,20030327,163400,1.7848,1.7848,1.7845,1.7847
EURAUD,20030327,163500,1.7848,1.7849,1.7848,1.7848
EURAUD,20030327,163600,1.7846,1.7846,1.7843,1.7843
EURAUD,20030327,163700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030327,163800,1.7842,1.7843,1.7842,1.7843
EURAUD,20030327,163900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030327,164000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,164100,1.7851,1.7851,1.7848,1.7848
EURAUD,20030327,164200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,164300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,164400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030327,164500,1.7847,1.7847,1.7845,1.7845
EURAUD,20030327,164600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,164700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030327,164800,1.7845,1.7850,1.7845,1.7850
EURAUD,20030327,164900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,165000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030327,165100,1.7850,1.7854,1.7850,1.7852
EURAUD,20030327,165200,1.7851,1.7851,1.7849,1.7849
EURAUD,20030327,165300,1.7847,1.7850,1.7847,1.7850
EURAUD,20030327,165400,1.7850,1.7851,1.7849,1.7849
EURAUD,20030327,165500,1.7848,1.7848,1.7845,1.7845
EURAUD,20030327,165600,1.7844,1.7844,1.7843,1.7844
EURAUD,20030327,165700,1.7845,1.7845,1.7843,1.7845
EURAUD,20030327,165800,1.7845,1.7845,1.7837,1.7837
EURAUD,20030327,165900,1.7838,1.7839,1.7838,1.7839
EURAUD,20030327,170000,1.7839,1.7839,1.7838,1.7838
EURAUD,20030327,170100,1.7838,1.7839,1.7836,1.7837
EURAUD,20030327,170200,1.7839,1.7839,1.7836,1.7836
EURAUD,20030327,170300,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,170400,1.7835,1.7835,1.7833,1.7833
EURAUD,20030327,170500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030327,170600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030327,170700,1.7832,1.7832,1.7831,1.7831
EURAUD,20030327,170800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030327,170900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030327,171000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030327,171100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030327,171200,1.7832,1.7832,1.7829,1.7829
EURAUD,20030327,171300,1.7826,1.7826,1.7825,1.7825
EURAUD,20030327,171400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030327,171500,1.7833,1.7837,1.7833,1.7837
EURAUD,20030327,171600,1.7837,1.7837,1.7835,1.7835
EURAUD,20030327,171700,1.7833,1.7833,1.7831,1.7831
EURAUD,20030327,171800,1.7830,1.7832,1.7830,1.7832
EURAUD,20030327,171900,1.7833,1.7836,1.7833,1.7836
EURAUD,20030327,172000,1.7837,1.7837,1.7835,1.7835
EURAUD,20030327,172100,1.7835,1.7835,1.7833,1.7833
EURAUD,20030327,172200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030327,172300,1.7835,1.7835,1.7830,1.7831
EURAUD,20030327,172400,1.7833,1.7836,1.7833,1.7836
EURAUD,20030327,172500,1.7836,1.7836,1.7835,1.7835
EURAUD,20030327,172600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030327,172700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030327,172800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030327,172900,1.7834,1.7837,1.7834,1.7837
EURAUD,20030327,173000,1.7837,1.7837,1.7831,1.7831
EURAUD,20030327,173100,1.7831,1.7835,1.7831,1.7835
EURAUD,20030327,173200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,173300,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,173400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,173500,1.7835,1.7835,1.7830,1.7830
EURAUD,20030327,173600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030327,173700,1.7828,1.7828,1.7827,1.7827
EURAUD,20030327,173800,1.7827,1.7832,1.7826,1.7831
EURAUD,20030327,173900,1.7830,1.7830,1.7827,1.7827
EURAUD,20030327,174000,1.7827,1.7832,1.7827,1.7832
EURAUD,20030327,174100,1.7831,1.7832,1.7831,1.7832
EURAUD,20030327,174200,1.7832,1.7835,1.7830,1.7835
EURAUD,20030327,174300,1.7837,1.7838,1.7837,1.7837
EURAUD,20030327,174400,1.7837,1.7838,1.7837,1.7838
EURAUD,20030327,174500,1.7838,1.7839,1.7838,1.7839
EURAUD,20030327,174600,1.7838,1.7838,1.7836,1.7836
EURAUD,20030327,174700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030327,174800,1.7827,1.7827,1.7827,1.7827
EURAUD,20030327,174900,1.7830,1.7835,1.7830,1.7835
EURAUD,20030327,175000,1.7833,1.7835,1.7833,1.7835
EURAUD,20030327,175100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030327,175200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030327,175300,1.7833,1.7837,1.7833,1.7837
EURAUD,20030327,175400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030327,175500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030327,175600,1.7838,1.7838,1.7836,1.7836
EURAUD,20030327,175700,1.7835,1.7835,1.7833,1.7834
EURAUD,20030327,175800,1.7834,1.7836,1.7834,1.7835
EURAUD,20030327,175900,1.7835,1.7835,1.7833,1.7833
EURAUD,20030327,180000,1.7832,1.7832,1.7829,1.7829
EURAUD,20030327,180100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030327,180200,1.7828,1.7828,1.7826,1.7826
EURAUD,20030327,180300,1.7826,1.7826,1.7811,1.7811
EURAUD,20030327,180400,1.7810,1.7810,1.7804,1.7809
EURAUD,20030327,180500,1.7812,1.7815,1.7812,1.7815
EURAUD,20030327,180600,1.7815,1.7815,1.7808,1.7808
EURAUD,20030327,180700,1.7809,1.7809,1.7802,1.7802
EURAUD,20030327,180800,1.7803,1.7811,1.7803,1.7811
EURAUD,20030327,180900,1.7812,1.7815,1.7812,1.7815
EURAUD,20030327,181000,1.7815,1.7816,1.7815,1.7816
EURAUD,20030327,181100,1.7815,1.7818,1.7815,1.7818
EURAUD,20030327,181200,1.7819,1.7819,1.7817,1.7817
EURAUD,20030327,181300,1.7816,1.7816,1.7812,1.7812
EURAUD,20030327,181400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030327,181500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030327,181600,1.7815,1.7820,1.7815,1.7820
EURAUD,20030327,181700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030327,181800,1.7820,1.7820,1.7818,1.7818
EURAUD,20030327,181900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030327,182000,1.7818,1.7818,1.7816,1.7816
EURAUD,20030327,182100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030327,182200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030327,182300,1.7818,1.7818,1.7816,1.7816
EURAUD,20030327,182400,1.7818,1.7818,1.7816,1.7816
EURAUD,20030327,182500,1.7815,1.7815,1.7814,1.7814
EURAUD,20030327,182600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030327,182700,1.7812,1.7812,1.7803,1.7803
EURAUD,20030327,182800,1.7802,1.7806,1.7802,1.7806
EURAUD,20030327,182900,1.7805,1.7805,1.7801,1.7802
EURAUD,20030327,183000,1.7803,1.7807,1.7803,1.7807
EURAUD,20030327,183100,1.7807,1.7807,1.7804,1.7804
EURAUD,20030327,183200,1.7805,1.7806,1.7805,1.7806
EURAUD,20030327,183300,1.7806,1.7806,1.7803,1.7805
EURAUD,20030327,183400,1.7807,1.7811,1.7807,1.7811
EURAUD,20030327,183500,1.7811,1.7811,1.7810,1.7810
EURAUD,20030327,183600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030327,183700,1.7814,1.7816,1.7814,1.7815
EURAUD,20030327,183800,1.7815,1.7818,1.7815,1.7818
EURAUD,20030327,183900,1.7819,1.7823,1.7819,1.7823
EURAUD,20030327,184000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030327,184100,1.7826,1.7829,1.7826,1.7829
EURAUD,20030327,184200,1.7829,1.7829,1.7828,1.7828
EURAUD,20030327,184300,1.7826,1.7826,1.7819,1.7819
EURAUD,20030327,184400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030327,184500,1.7819,1.7819,1.7812,1.7812
EURAUD,20030327,184600,1.7811,1.7811,1.7807,1.7808
EURAUD,20030327,184700,1.7807,1.7809,1.7807,1.7809
EURAUD,20030327,184800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030327,184900,1.7809,1.7814,1.7809,1.7814
EURAUD,20030327,185000,1.7817,1.7817,1.7816,1.7816
EURAUD,20030327,185100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030327,185200,1.7817,1.7819,1.7817,1.7819
EURAUD,20030327,185300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030327,185400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030327,185500,1.7816,1.7817,1.7815,1.7817
EURAUD,20030327,185600,1.7818,1.7819,1.7818,1.7819
EURAUD,20030327,185700,1.7819,1.7819,1.7814,1.7815
EURAUD,20030327,185800,1.7816,1.7816,1.7812,1.7812
EURAUD,20030327,185900,1.7812,1.7815,1.7812,1.7815
EURAUD,20030327,190000,1.7815,1.7817,1.7813,1.7813
EURAUD,20030327,190100,1.7812,1.7812,1.7809,1.7809
EURAUD,20030327,190200,1.7807,1.7807,1.7803,1.7805
EURAUD,20030327,190300,1.7806,1.7812,1.7806,1.7808
EURAUD,20030327,190400,1.7808,1.7808,1.7805,1.7807
EURAUD,20030327,190500,1.7807,1.7807,1.7806,1.7806
EURAUD,20030327,190600,1.7806,1.7806,1.7805,1.7805
EURAUD,20030327,190700,1.7804,1.7804,1.7801,1.7801
EURAUD,20030327,190800,1.7800,1.7800,1.7798,1.7798
EURAUD,20030327,190900,1.7799,1.7805,1.7799,1.7805
EURAUD,20030327,191000,1.7806,1.7806,1.7804,1.7804
EURAUD,20030327,191100,1.7804,1.7804,1.7804,1.7804
EURAUD,20030327,191200,1.7804,1.7808,1.7804,1.7804
EURAUD,20030327,191300,1.7803,1.7803,1.7802,1.7802
EURAUD,20030327,191400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030327,191500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030327,191600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030327,191700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030327,191800,1.7805,1.7805,1.7802,1.7802
EURAUD,20030327,191900,1.7802,1.7802,1.7800,1.7800
EURAUD,20030327,192000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030327,192100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030327,192200,1.7799,1.7802,1.7799,1.7802
EURAUD,20030327,192300,1.7802,1.7802,1.7800,1.7800
EURAUD,20030327,192400,1.7800,1.7803,1.7800,1.7803
EURAUD,20030327,192500,1.7803,1.7803,1.7802,1.7802
EURAUD,20030327,192600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030327,192700,1.7802,1.7804,1.7802,1.7803
EURAUD,20030327,192800,1.7803,1.7803,1.7802,1.7802
EURAUD,20030327,192900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030327,193000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030327,193100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030327,193200,1.7802,1.7802,1.7800,1.7800
EURAUD,20030327,193300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030327,193400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030327,193500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030327,193600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030327,193700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030327,193800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030327,193900,1.7793,1.7794,1.7793,1.7794
EURAUD,20030327,194000,1.7794,1.7796,1.7794,1.7796
EURAUD,20030327,194100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030327,194200,1.7796,1.7796,1.7794,1.7794
EURAUD,20030327,194300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030327,194400,1.7794,1.7794,1.7791,1.7791
EURAUD,20030327,194500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030327,194600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030327,194700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030327,194800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030327,194900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030327,195000,1.7789,1.7789,1.7786,1.7786
EURAUD,20030327,195100,1.7787,1.7788,1.7787,1.7788
EURAUD,20030327,195200,1.7789,1.7792,1.7789,1.7792
EURAUD,20030327,195300,1.7792,1.7794,1.7792,1.7794
EURAUD,20030327,195400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030327,195500,1.7794,1.7797,1.7794,1.7797
EURAUD,20030327,195600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030327,195700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030327,195800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030327,195900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030327,200000,1.7797,1.7797,1.7796,1.7796
EURAUD,20030327,200100,1.7796,1.7796,1.7794,1.7794
EURAUD,20030327,200200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030327,200300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030327,200400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030327,200500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030327,200600,1.7801,1.7802,1.7801,1.7802
EURAUD,20030327,200700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030327,200800,1.7799,1.7799,1.7796,1.7796
EURAUD,20030327,200900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030327,201000,1.7796,1.7797,1.7796,1.7797
EURAUD,20030327,201100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030327,201200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030327,201300,1.7796,1.7796,1.7793,1.7793
EURAUD,20030327,201400,1.7791,1.7791,1.7789,1.7789
EURAUD,20030327,201500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030327,201600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030327,201700,1.7787,1.7787,1.7784,1.7784
EURAUD,20030327,201800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030327,201900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030327,202000,1.7784,1.7786,1.7784,1.7785
EURAUD,20030327,202100,1.7785,1.7785,1.7784,1.7784
EURAUD,20030327,202200,1.7785,1.7786,1.7785,1.7786
EURAUD,20030327,202300,1.7786,1.7786,1.7784,1.7784
EURAUD,20030327,202400,1.7784,1.7784,1.7781,1.7781
EURAUD,20030327,202500,1.7781,1.7781,1.7779,1.7779
EURAUD,20030327,202600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030327,202700,1.7779,1.7780,1.7778,1.7778
EURAUD,20030327,202800,1.7777,1.7777,1.7775,1.7775
EURAUD,20030327,202900,1.7773,1.7773,1.7764,1.7764
EURAUD,20030327,203000,1.7765,1.7771,1.7765,1.7771
EURAUD,20030327,203100,1.7771,1.7774,1.7771,1.7774
EURAUD,20030327,203200,1.7776,1.7776,1.7775,1.7775
EURAUD,20030327,203300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030327,203400,1.7773,1.7774,1.7773,1.7774
EURAUD,20030327,203500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,203600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,203700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,203800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,203900,1.7774,1.7774,1.7770,1.7770
EURAUD,20030327,204000,1.7770,1.7770,1.7763,1.7763
EURAUD,20030327,204100,1.7763,1.7764,1.7761,1.7764
EURAUD,20030327,204200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030327,204300,1.7764,1.7764,1.7763,1.7764
EURAUD,20030327,204400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030327,204500,1.7759,1.7759,1.7757,1.7757
EURAUD,20030327,204600,1.7757,1.7757,1.7755,1.7755
EURAUD,20030327,204700,1.7758,1.7760,1.7758,1.7759
EURAUD,20030327,204800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030327,204900,1.7759,1.7759,1.7757,1.7758
EURAUD,20030327,205000,1.7758,1.7761,1.7758,1.7761
EURAUD,20030327,205100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030327,205200,1.7761,1.7763,1.7761,1.7763
EURAUD,20030327,205300,1.7763,1.7763,1.7761,1.7761
EURAUD,20030327,205400,1.7761,1.7763,1.7761,1.7763
EURAUD,20030327,205500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030327,205600,1.7763,1.7763,1.7760,1.7760
EURAUD,20030327,205700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030327,205800,1.7759,1.7761,1.7759,1.7761
EURAUD,20030327,205900,1.7761,1.7764,1.7761,1.7764
EURAUD,20030327,210000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030327,210100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030327,210200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030327,210300,1.7764,1.7768,1.7764,1.7768
EURAUD,20030327,210400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030327,210500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030327,210600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030327,210700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030327,210800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030327,210900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030327,211000,1.7777,1.7777,1.7772,1.7772
EURAUD,20030327,211100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030327,211200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030327,211300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030327,211400,1.7771,1.7771,1.7764,1.7764
EURAUD,20030327,211500,1.7764,1.7764,1.7762,1.7762
EURAUD,20030327,211600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030327,211700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030327,211800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030327,211900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030327,212000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030327,212100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030327,212200,1.7767,1.7768,1.7767,1.7768
EURAUD,20030327,212300,1.7767,1.7767,1.7766,1.7766
EURAUD,20030327,212400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030327,212500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030327,212600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030327,212700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030327,212800,1.7766,1.7767,1.7766,1.7767
EURAUD,20030327,212900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030327,213000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030327,213100,1.7767,1.7769,1.7767,1.7769
EURAUD,20030327,213200,1.7769,1.7772,1.7769,1.7772
EURAUD,20030327,213300,1.7772,1.7773,1.7772,1.7773
EURAUD,20030327,213400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,213500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,213600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,213700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,213800,1.7773,1.7773,1.7772,1.7772
EURAUD,20030327,213900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,214000,1.7772,1.7774,1.7772,1.7774
EURAUD,20030327,214100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,214200,1.7774,1.7774,1.7770,1.7770
EURAUD,20030327,214300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,214400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,214500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,214600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,214700,1.7770,1.7771,1.7770,1.7770
EURAUD,20030327,214800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,214900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,215000,1.7770,1.7774,1.7770,1.7774
EURAUD,20030327,215100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,215200,1.7774,1.7776,1.7774,1.7776
EURAUD,20030327,215300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,215400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,215500,1.7776,1.7776,1.7774,1.7774
EURAUD,20030327,215600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,215700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,215800,1.7774,1.7777,1.7774,1.7777
EURAUD,20030327,215900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,220000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,220100,1.7776,1.7777,1.7776,1.7777
EURAUD,20030327,220200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030327,220300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,220400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,220500,1.7776,1.7779,1.7776,1.7779
EURAUD,20030327,220600,1.7779,1.7779,1.7778,1.7778
EURAUD,20030327,220700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030327,220800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030327,220900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,221000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,221100,1.7776,1.7776,1.7774,1.7774
EURAUD,20030327,221200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,221300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030327,221400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030327,221500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030327,221600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030327,221700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030327,221800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030327,221900,1.7767,1.7772,1.7767,1.7772
EURAUD,20030327,222000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,222100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,222200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,222300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,222400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,222500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,222600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030327,222700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030327,222800,1.7771,1.7772,1.7771,1.7772
EURAUD,20030327,222900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,223000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,223100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,223200,1.7773,1.7775,1.7773,1.7775
EURAUD,20030327,223300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,223400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,223500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,223600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030327,223700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030327,223800,1.7777,1.7778,1.7777,1.7778
EURAUD,20030327,223900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030327,224000,1.7778,1.7778,1.7777,1.7777
EURAUD,20030327,224100,1.7777,1.7777,1.7776,1.7776
EURAUD,20030327,224200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,224300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,224400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,224500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030327,224600,1.7776,1.7778,1.7776,1.7778
EURAUD,20030327,224700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030327,224800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030327,224900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030327,225000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030327,225100,1.7778,1.7778,1.7773,1.7773
EURAUD,20030327,225200,1.7773,1.7773,1.7772,1.7772
EURAUD,20030327,225300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,225400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,225500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,225600,1.7772,1.7779,1.7772,1.7779
EURAUD,20030327,225700,1.7778,1.7778,1.7777,1.7777
EURAUD,20030327,225800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030327,225900,1.7777,1.7780,1.7777,1.7780
EURAUD,20030327,230000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030327,230100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030327,230200,1.7781,1.7783,1.7781,1.7783
EURAUD,20030327,230300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030327,230400,1.7783,1.7783,1.7781,1.7781
EURAUD,20030327,230500,1.7781,1.7782,1.7781,1.7782
EURAUD,20030327,230600,1.7782,1.7785,1.7781,1.7785
EURAUD,20030327,230700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030327,230800,1.7785,1.7786,1.7785,1.7786
EURAUD,20030327,230900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030327,231000,1.7786,1.7786,1.7785,1.7785
EURAUD,20030327,231100,1.7785,1.7785,1.7783,1.7783
EURAUD,20030327,231200,1.7782,1.7782,1.7781,1.7781
EURAUD,20030327,231300,1.7781,1.7783,1.7781,1.7783
EURAUD,20030327,231400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030327,231500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030327,231600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030327,231700,1.7787,1.7789,1.7787,1.7789
EURAUD,20030327,231800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030327,231900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030327,232000,1.7788,1.7788,1.7784,1.7784
EURAUD,20030327,232100,1.7784,1.7786,1.7784,1.7786
EURAUD,20030327,232200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030327,232300,1.7786,1.7787,1.7786,1.7787
EURAUD,20030327,232400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030327,232500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030327,232600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030327,232700,1.7788,1.7788,1.7787,1.7787
EURAUD,20030327,232800,1.7787,1.7787,1.7784,1.7784
EURAUD,20030327,232900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030327,233000,1.7784,1.7784,1.7782,1.7782
EURAUD,20030327,233100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030327,233200,1.7783,1.7785,1.7783,1.7785
EURAUD,20030327,233300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030327,233400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030327,233500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030327,233600,1.7784,1.7784,1.7782,1.7782
EURAUD,20030327,233700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030327,233800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030327,233900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030327,234000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030327,234100,1.7781,1.7781,1.7775,1.7775
EURAUD,20030327,234200,1.7772,1.7772,1.7770,1.7770
EURAUD,20030327,234300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,234400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,234500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030327,234600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030327,234700,1.7771,1.7773,1.7770,1.7773
EURAUD,20030327,234800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,234900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,235000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,235100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030327,235200,1.7772,1.7774,1.7772,1.7774
EURAUD,20030327,235300,1.7774,1.7774,1.7773,1.7773
EURAUD,20030327,235400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,235500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030327,235600,1.7771,1.7777,1.7771,1.7777
EURAUD,20030327,235700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030327,235800,1.7779,1.7785,1.7779,1.7785
EURAUD,20030327,235900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030328,000000,1.7785,1.7785,1.7785,1.7785
EURNZD,20030327,000100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,000200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,000300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,000400,1.9536,1.9536,1.9532,1.9532
EURNZD,20030327,000500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030327,000600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030327,000700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030327,000800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030327,000900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030327,001000,1.9529,1.9530,1.9529,1.9530
EURNZD,20030327,001100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030327,001200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030327,001300,1.9528,1.9528,1.9524,1.9524
EURNZD,20030327,001400,1.9524,1.9524,1.9521,1.9521
EURNZD,20030327,001500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030327,001600,1.9529,1.9532,1.9529,1.9532
EURNZD,20030327,001700,1.9533,1.9536,1.9533,1.9536
EURNZD,20030327,001800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,001900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,002000,1.9536,1.9537,1.9536,1.9537
EURNZD,20030327,002100,1.9537,1.9537,1.9534,1.9534
EURNZD,20030327,002200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,002300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,002400,1.9535,1.9536,1.9535,1.9536
EURNZD,20030327,002500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,002600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,002700,1.9536,1.9538,1.9536,1.9538
EURNZD,20030327,002800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030327,002900,1.9538,1.9538,1.9529,1.9529
EURNZD,20030327,003000,1.9527,1.9527,1.9522,1.9523
EURNZD,20030327,003100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030327,003200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030327,003300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030327,003400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030327,003500,1.9523,1.9523,1.9521,1.9521
EURNZD,20030327,003600,1.9521,1.9526,1.9521,1.9526
EURNZD,20030327,003700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030327,003800,1.9526,1.9526,1.9524,1.9524
EURNZD,20030327,003900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030327,004000,1.9526,1.9527,1.9526,1.9527
EURNZD,20030327,004100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030327,004200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030327,004300,1.9529,1.9529,1.9528,1.9528
EURNZD,20030327,004400,1.9528,1.9528,1.9528,1.9528
EURNZD,20030327,004500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030327,004600,1.9530,1.9534,1.9530,1.9534
EURNZD,20030327,004700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,004800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,004900,1.9536,1.9543,1.9536,1.9543
EURNZD,20030327,005000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030327,005100,1.9543,1.9547,1.9543,1.9547
EURNZD,20030327,005200,1.9547,1.9547,1.9540,1.9540
EURNZD,20030327,005300,1.9539,1.9539,1.9534,1.9534
EURNZD,20030327,005400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,005500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,005600,1.9533,1.9534,1.9533,1.9534
EURNZD,20030327,005700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,005800,1.9534,1.9536,1.9534,1.9536
EURNZD,20030327,005900,1.9540,1.9541,1.9540,1.9541
EURNZD,20030327,010000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030327,010100,1.9541,1.9546,1.9541,1.9546
EURNZD,20030327,010200,1.9546,1.9550,1.9546,1.9550
EURNZD,20030327,010300,1.9550,1.9552,1.9550,1.9552
EURNZD,20030327,010400,1.9554,1.9555,1.9554,1.9555
EURNZD,20030327,010500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,010600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,010700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,010800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,010900,1.9555,1.9555,1.9553,1.9555
EURNZD,20030327,011000,1.9557,1.9559,1.9557,1.9559
EURNZD,20030327,011100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030327,011200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030327,011300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030327,011400,1.9559,1.9563,1.9559,1.9563
EURNZD,20030327,011500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030327,011600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030327,011700,1.9561,1.9568,1.9561,1.9568
EURNZD,20030327,011800,1.9569,1.9575,1.9569,1.9575
EURNZD,20030327,011900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030327,012000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030327,012100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030327,012200,1.9586,1.9586,1.9586,1.9586
EURNZD,20030327,012300,1.9586,1.9586,1.9584,1.9584
EURNZD,20030327,012400,1.9580,1.9580,1.9578,1.9578
EURNZD,20030327,012500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,012600,1.9578,1.9583,1.9578,1.9580
EURNZD,20030327,012700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,012800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,012900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,013000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030327,013100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030327,013200,1.9580,1.9580,1.9578,1.9578
EURNZD,20030327,013300,1.9578,1.9579,1.9578,1.9579
EURNZD,20030327,013400,1.9580,1.9582,1.9580,1.9582
EURNZD,20030327,013500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030327,013600,1.9583,1.9583,1.9582,1.9582
EURNZD,20030327,013700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,013800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,013900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,014000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030327,014100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030327,014200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030327,014300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030327,014400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030327,014500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030327,014600,1.9583,1.9590,1.9583,1.9590
EURNZD,20030327,014700,1.9591,1.9592,1.9591,1.9592
EURNZD,20030327,014800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030327,014900,1.9592,1.9592,1.9583,1.9583
EURNZD,20030327,015000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030327,015100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,015200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,015300,1.9582,1.9582,1.9578,1.9578
EURNZD,20030327,015400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030327,015500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030327,015600,1.9577,1.9577,1.9571,1.9571
EURNZD,20030327,015700,1.9571,1.9573,1.9571,1.9573
EURNZD,20030327,015800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030327,015900,1.9573,1.9573,1.9569,1.9569
EURNZD,20030327,020000,1.9569,1.9573,1.9569,1.9573
EURNZD,20030327,020100,1.9574,1.9574,1.9569,1.9569
EURNZD,20030327,020200,1.9568,1.9568,1.9561,1.9561
EURNZD,20030327,020300,1.9562,1.9563,1.9562,1.9563
EURNZD,20030327,020400,1.9562,1.9562,1.9561,1.9561
EURNZD,20030327,020500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030327,020600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030327,020700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030327,020800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030327,020900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030327,021000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030327,021100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030327,021200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030327,021300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030327,021400,1.9568,1.9568,1.9563,1.9563
EURNZD,20030327,021500,1.9563,1.9566,1.9563,1.9566
EURNZD,20030327,021600,1.9566,1.9574,1.9566,1.9574
EURNZD,20030327,021700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030327,021800,1.9573,1.9574,1.9573,1.9574
EURNZD,20030327,021900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030327,022000,1.9574,1.9574,1.9573,1.9573
EURNZD,20030327,022100,1.9573,1.9576,1.9573,1.9576
EURNZD,20030327,022200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030327,022300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,022400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,022500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,022600,1.9578,1.9585,1.9578,1.9585
EURNZD,20030327,022700,1.9586,1.9588,1.9582,1.9582
EURNZD,20030327,022800,1.9581,1.9583,1.9581,1.9583
EURNZD,20030327,022900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030327,023000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030327,023100,1.9584,1.9587,1.9584,1.9587
EURNZD,20030327,023200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030327,023300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030327,023400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030327,023500,1.9587,1.9588,1.9587,1.9588
EURNZD,20030327,023600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030327,023700,1.9589,1.9590,1.9589,1.9590
EURNZD,20030327,023800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030327,023900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030327,024000,1.9590,1.9590,1.9588,1.9588
EURNZD,20030327,024100,1.9585,1.9585,1.9579,1.9582
EURNZD,20030327,024200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,024300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,024400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030327,024500,1.9590,1.9590,1.9589,1.9589
EURNZD,20030327,024600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030327,024700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030327,024800,1.9588,1.9590,1.9588,1.9590
EURNZD,20030327,024900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030327,025000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030327,025100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030327,025200,1.9593,1.9594,1.9593,1.9594
EURNZD,20030327,025300,1.9596,1.9596,1.9595,1.9595
EURNZD,20030327,025400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030327,025500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030327,025600,1.9595,1.9595,1.9591,1.9591
EURNZD,20030327,025700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030327,025800,1.9591,1.9591,1.9585,1.9585
EURNZD,20030327,025900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030327,030000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030327,030100,1.9585,1.9585,1.9579,1.9581
EURNZD,20030327,030200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030327,030300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,030400,1.9582,1.9582,1.9581,1.9581
EURNZD,20030327,030500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030327,030600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030327,030700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030327,030800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030327,030900,1.9581,1.9581,1.9573,1.9573
EURNZD,20030327,031000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030327,031100,1.9573,1.9579,1.9573,1.9579
EURNZD,20030327,031200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030327,031300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030327,031400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030327,031500,1.9573,1.9578,1.9573,1.9578
EURNZD,20030327,031600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,031700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,031800,1.9578,1.9578,1.9577,1.9577
EURNZD,20030327,031900,1.9577,1.9577,1.9577,1.9577
EURNZD,20030327,032000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030327,032100,1.9577,1.9580,1.9577,1.9580
EURNZD,20030327,032200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030327,032300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030327,032400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030327,032500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030327,032600,1.9580,1.9583,1.9580,1.9583
EURNZD,20030327,032700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030327,032800,1.9583,1.9583,1.9582,1.9582
EURNZD,20030327,032900,1.9580,1.9583,1.9580,1.9583
EURNZD,20030327,033000,1.9584,1.9594,1.9584,1.9594
EURNZD,20030327,033100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030327,033200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030327,033300,1.9592,1.9592,1.9591,1.9591
EURNZD,20030327,033400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030327,033500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030327,033600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030327,033700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030327,033800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030327,033900,1.9592,1.9592,1.9587,1.9587
EURNZD,20030327,034000,1.9585,1.9585,1.9584,1.9584
EURNZD,20030327,034100,1.9584,1.9584,1.9579,1.9579
EURNZD,20030327,034200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030327,034300,1.9578,1.9578,1.9577,1.9577
EURNZD,20030327,034400,1.9577,1.9577,1.9576,1.9577
EURNZD,20030327,034500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030327,034600,1.9578,1.9578,1.9577,1.9577
EURNZD,20030327,034700,1.9575,1.9575,1.9573,1.9573
EURNZD,20030327,034800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030327,034900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030327,035000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030327,035100,1.9573,1.9573,1.9569,1.9569
EURNZD,20030327,035200,1.9569,1.9569,1.9567,1.9567
EURNZD,20030327,035300,1.9564,1.9564,1.9563,1.9563
EURNZD,20030327,035400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030327,035500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030327,035600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030327,035700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030327,035800,1.9560,1.9560,1.9556,1.9556
EURNZD,20030327,035900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030327,040000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,040100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,040200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,040300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,040400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,040500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,040600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,040700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030327,040800,1.9555,1.9555,1.9550,1.9550
EURNZD,20030327,040900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030327,041000,1.9550,1.9550,1.9546,1.9546
EURNZD,20030327,041100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030327,041200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030327,041300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030327,041400,1.9546,1.9548,1.9546,1.9548
EURNZD,20030327,041500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030327,041600,1.9548,1.9550,1.9548,1.9550
EURNZD,20030327,041700,1.9550,1.9550,1.9547,1.9547
EURNZD,20030327,041800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030327,041900,1.9547,1.9547,1.9542,1.9542
EURNZD,20030327,042000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030327,042100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030327,042200,1.9542,1.9542,1.9537,1.9537
EURNZD,20030327,042300,1.9539,1.9539,1.9533,1.9533
EURNZD,20030327,042400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,042500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,042600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,042700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,042800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,042900,1.9531,1.9533,1.9531,1.9533
EURNZD,20030327,043000,1.9533,1.9534,1.9533,1.9534
EURNZD,20030327,043100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,043200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,043300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,043400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030327,043500,1.9534,1.9535,1.9534,1.9535
EURNZD,20030327,043600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030327,043700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030327,043800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030327,043900,1.9533,1.9537,1.9533,1.9537
EURNZD,20030327,044000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030327,044100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030327,044200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030327,044300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030327,044400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030327,044500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030327,044600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,044700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030327,044800,1.9528,1.9528,1.9525,1.9525
EURNZD,20030327,044900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030327,045000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030327,045100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030327,045200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030327,045300,1.9525,1.9525,1.9520,1.9520
EURNZD,20030327,045400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030327,045500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030327,045600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030327,045700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030327,045800,1.9520,1.9520,1.9520,1.9520
EURNZD,20030327,045900,1.9520,1.9520,1.9520,1.9520
EURNZD,20030327,050000,1.9520,1.9524,1.9520,1.9524
EURNZD,20030327,050100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030327,050200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030327,050300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030327,050400,1.9524,1.9524,1.9517,1.9517
EURNZD,20030327,050500,1.9517,1.9517,1.9517,1.9517
EURNZD,20030327,050600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030327,050700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030327,050800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,050900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,051000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,051100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,051200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,051300,1.9499,1.9504,1.9499,1.9504
EURNZD,20030327,051400,1.9504,1.9504,1.9501,1.9501
EURNZD,20030327,051500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,051600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,051700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030327,051800,1.9505,1.9505,1.9503,1.9503
EURNZD,20030327,051900,1.9503,1.9504,1.9503,1.9504
EURNZD,20030327,052000,1.9504,1.9506,1.9504,1.9506
EURNZD,20030327,052100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,052200,1.9506,1.9506,1.9505,1.9505
EURNZD,20030327,052300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,052400,1.9506,1.9508,1.9506,1.9508
EURNZD,20030327,052500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,052600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,052700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,052800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,052900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,053000,1.9508,1.9508,1.9506,1.9506
EURNZD,20030327,053100,1.9506,1.9506,1.9504,1.9504
EURNZD,20030327,053200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,053300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,053400,1.9501,1.9503,1.9501,1.9503
EURNZD,20030327,053500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,053600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,053700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,053800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,053900,1.9504,1.9506,1.9504,1.9506
EURNZD,20030327,054000,1.9506,1.9506,1.9505,1.9505
EURNZD,20030327,054100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,054200,1.9508,1.9508,1.9506,1.9506
EURNZD,20030327,054300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,054400,1.9506,1.9507,1.9506,1.9507
EURNZD,20030327,054500,1.9507,1.9508,1.9507,1.9508
EURNZD,20030327,054600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,054700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,054800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,054900,1.9507,1.9507,1.9506,1.9506
EURNZD,20030327,055000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,055100,1.9506,1.9508,1.9506,1.9508
EURNZD,20030327,055200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,055300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,055400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030327,055500,1.9508,1.9511,1.9508,1.9511
EURNZD,20030327,055600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030327,055700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030327,055800,1.9510,1.9510,1.9504,1.9504
EURNZD,20030327,055900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,060000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030327,060100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030327,060200,1.9503,1.9503,1.9502,1.9502
EURNZD,20030327,060300,1.9502,1.9506,1.9502,1.9506
EURNZD,20030327,060400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,060500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,060600,1.9506,1.9506,1.9505,1.9505
EURNZD,20030327,060700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030327,060800,1.9506,1.9506,1.9503,1.9503
EURNZD,20030327,060900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030327,061000,1.9503,1.9503,1.9501,1.9501
EURNZD,20030327,061100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,061200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,061300,1.9501,1.9504,1.9501,1.9504
EURNZD,20030327,061400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,061500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,061600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,061700,1.9504,1.9504,1.9503,1.9503
EURNZD,20030327,061800,1.9505,1.9506,1.9505,1.9506
EURNZD,20030327,061900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,062000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,062100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,062200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030327,062300,1.9507,1.9507,1.9507,1.9507
EURNZD,20030327,062400,1.9507,1.9507,1.9507,1.9507
EURNZD,20030327,062500,1.9507,1.9507,1.9507,1.9507
EURNZD,20030327,062600,1.9507,1.9507,1.9505,1.9505
EURNZD,20030327,062700,1.9505,1.9505,1.9502,1.9502
EURNZD,20030327,062800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,062900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,063000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,063100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,063200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,063300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,063400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,063500,1.9502,1.9502,1.9501,1.9501
EURNZD,20030327,063600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,063700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,063800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,063900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030327,064000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030327,064100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,064200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,064300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,064400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,064500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,064600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,064700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,064800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,064900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,065000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,065100,1.9496,1.9496,1.9492,1.9492
EURNZD,20030327,065200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,065300,1.9493,1.9494,1.9493,1.9494
EURNZD,20030327,065400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,065500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,065600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,065700,1.9494,1.9494,1.9493,1.9493
EURNZD,20030327,065800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,065900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,070000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,070100,1.9492,1.9492,1.9490,1.9490
EURNZD,20030327,070200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,070300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,070400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030327,070500,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,070600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,070700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,070800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030327,070900,1.9493,1.9493,1.9493,1.9493
EURNZD,20030327,071000,1.9493,1.9493,1.9493,1.9493
EURNZD,20030327,071100,1.9493,1.9493,1.9493,1.9493
EURNZD,20030327,071200,1.9493,1.9493,1.9493,1.9493
EURNZD,20030327,071300,1.9493,1.9495,1.9493,1.9495
EURNZD,20030327,071400,1.9494,1.9494,1.9490,1.9490
EURNZD,20030327,071500,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,071600,1.9490,1.9490,1.9488,1.9488
EURNZD,20030327,071700,1.9487,1.9487,1.9484,1.9484
EURNZD,20030327,071800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030327,071900,1.9484,1.9486,1.9484,1.9486
EURNZD,20030327,072000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030327,072100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030327,072200,1.9486,1.9486,1.9485,1.9485
EURNZD,20030327,072300,1.9486,1.9488,1.9486,1.9488
EURNZD,20030327,072400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030327,072500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030327,072600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030327,072700,1.9488,1.9488,1.9488,1.9488
EURNZD,20030327,072800,1.9488,1.9489,1.9488,1.9489
EURNZD,20030327,072900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030327,073000,1.9489,1.9489,1.9487,1.9487
EURNZD,20030327,073100,1.9487,1.9487,1.9487,1.9487
EURNZD,20030327,073200,1.9487,1.9487,1.9487,1.9487
EURNZD,20030327,073300,1.9487,1.9489,1.9487,1.9489
EURNZD,20030327,073400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030327,073500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030327,073600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030327,073700,1.9489,1.9489,1.9489,1.9489
EURNZD,20030327,073800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,073900,1.9491,1.9492,1.9490,1.9492
EURNZD,20030327,074000,1.9492,1.9495,1.9492,1.9495
EURNZD,20030327,074100,1.9495,1.9496,1.9495,1.9496
EURNZD,20030327,074200,1.9496,1.9497,1.9496,1.9497
EURNZD,20030327,074300,1.9499,1.9503,1.9499,1.9503
EURNZD,20030327,074400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,074500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,074600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,074700,1.9502,1.9504,1.9502,1.9504
EURNZD,20030327,074800,1.9503,1.9503,1.9501,1.9501
EURNZD,20030327,074900,1.9501,1.9503,1.9501,1.9501
EURNZD,20030327,075000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030327,075100,1.9500,1.9503,1.9500,1.9503
EURNZD,20030327,075200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030327,075300,1.9506,1.9506,1.9503,1.9503
EURNZD,20030327,075400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030327,075500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030327,075600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030327,075700,1.9503,1.9506,1.9503,1.9506
EURNZD,20030327,075800,1.9506,1.9506,1.9498,1.9498
EURNZD,20030327,075900,1.9496,1.9496,1.9491,1.9491
EURNZD,20030327,080000,1.9490,1.9490,1.9487,1.9487
EURNZD,20030327,080100,1.9490,1.9497,1.9490,1.9495
EURNZD,20030327,080200,1.9495,1.9495,1.9493,1.9495
EURNZD,20030327,080300,1.9496,1.9501,1.9496,1.9501
EURNZD,20030327,080400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,080500,1.9503,1.9503,1.9502,1.9502
EURNZD,20030327,080600,1.9503,1.9503,1.9501,1.9501
EURNZD,20030327,080700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,080800,1.9495,1.9495,1.9494,1.9494
EURNZD,20030327,080900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,081000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,081100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,081200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,081300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,081400,1.9496,1.9497,1.9495,1.9497
EURNZD,20030327,081500,1.9497,1.9501,1.9497,1.9501
EURNZD,20030327,081600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,081700,1.9502,1.9503,1.9502,1.9503
EURNZD,20030327,081800,1.9504,1.9513,1.9504,1.9513
EURNZD,20030327,081900,1.9517,1.9520,1.9517,1.9520
EURNZD,20030327,082000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030327,082100,1.9520,1.9523,1.9520,1.9521
EURNZD,20030327,082200,1.9521,1.9521,1.9513,1.9513
EURNZD,20030327,082300,1.9513,1.9513,1.9510,1.9510
EURNZD,20030327,082400,1.9511,1.9513,1.9511,1.9513
EURNZD,20030327,082500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030327,082600,1.9510,1.9510,1.9505,1.9505
EURNZD,20030327,082700,1.9505,1.9505,1.9501,1.9501
EURNZD,20030327,082800,1.9502,1.9504,1.9502,1.9504
EURNZD,20030327,082900,1.9505,1.9505,1.9503,1.9503
EURNZD,20030327,083000,1.9502,1.9502,1.9493,1.9493
EURNZD,20030327,083100,1.9489,1.9489,1.9480,1.9480
EURNZD,20030327,083200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030327,083300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030327,083400,1.9482,1.9490,1.9482,1.9490
EURNZD,20030327,083500,1.9492,1.9492,1.9491,1.9491
EURNZD,20030327,083600,1.9488,1.9488,1.9485,1.9485
EURNZD,20030327,083700,1.9485,1.9487,1.9485,1.9486
EURNZD,20030327,083800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030327,083900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030327,084000,1.9485,1.9485,1.9484,1.9484
EURNZD,20030327,084100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030327,084200,1.9485,1.9485,1.9482,1.9482
EURNZD,20030327,084300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030327,084400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030327,084500,1.9478,1.9478,1.9476,1.9478
EURNZD,20030327,084600,1.9475,1.9475,1.9471,1.9471
EURNZD,20030327,084700,1.9471,1.9472,1.9471,1.9472
EURNZD,20030327,084800,1.9471,1.9472,1.9471,1.9472
EURNZD,20030327,084900,1.9473,1.9473,1.9469,1.9469
EURNZD,20030327,085000,1.9471,1.9472,1.9467,1.9467
EURNZD,20030327,085100,1.9466,1.9466,1.9461,1.9461
EURNZD,20030327,085200,1.9460,1.9462,1.9459,1.9462
EURNZD,20030327,085300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030327,085400,1.9463,1.9468,1.9463,1.9468
EURNZD,20030327,085500,1.9468,1.9468,1.9468,1.9468
EURNZD,20030327,085600,1.9464,1.9466,1.9464,1.9466
EURNZD,20030327,085700,1.9467,1.9470,1.9467,1.9470
EURNZD,20030327,085800,1.9469,1.9469,1.9467,1.9467
EURNZD,20030327,085900,1.9467,1.9467,1.9467,1.9467
EURNZD,20030327,090000,1.9467,1.9467,1.9457,1.9457
EURNZD,20030327,090100,1.9455,1.9455,1.9454,1.9454
EURNZD,20030327,090200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030327,090300,1.9460,1.9469,1.9460,1.9469
EURNZD,20030327,090400,1.9471,1.9472,1.9471,1.9471
EURNZD,20030327,090500,1.9469,1.9469,1.9469,1.9469
EURNZD,20030327,090600,1.9469,1.9469,1.9464,1.9464
EURNZD,20030327,090700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030327,090800,1.9458,1.9458,1.9457,1.9457
EURNZD,20030327,090900,1.9457,1.9457,1.9455,1.9455
EURNZD,20030327,091000,1.9455,1.9458,1.9455,1.9457
EURNZD,20030327,091100,1.9454,1.9454,1.9447,1.9447
EURNZD,20030327,091200,1.9444,1.9444,1.9440,1.9440
EURNZD,20030327,091300,1.9439,1.9439,1.9437,1.9437
EURNZD,20030327,091400,1.9437,1.9437,1.9437,1.9437
EURNZD,20030327,091500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,091600,1.9439,1.9441,1.9439,1.9441
EURNZD,20030327,091700,1.9442,1.9442,1.9442,1.9442
EURNZD,20030327,091800,1.9442,1.9444,1.9442,1.9444
EURNZD,20030327,091900,1.9444,1.9444,1.9440,1.9440
EURNZD,20030327,092000,1.9440,1.9440,1.9439,1.9439
EURNZD,20030327,092100,1.9440,1.9443,1.9440,1.9443
EURNZD,20030327,092200,1.9445,1.9446,1.9442,1.9442
EURNZD,20030327,092300,1.9441,1.9441,1.9434,1.9434
EURNZD,20030327,092400,1.9433,1.9433,1.9426,1.9426
EURNZD,20030327,092500,1.9428,1.9431,1.9428,1.9431
EURNZD,20030327,092600,1.9434,1.9434,1.9433,1.9433
EURNZD,20030327,092700,1.9431,1.9431,1.9417,1.9417
EURNZD,20030327,092800,1.9418,1.9425,1.9418,1.9425
EURNZD,20030327,092900,1.9425,1.9431,1.9425,1.9431
EURNZD,20030327,093000,1.9429,1.9429,1.9427,1.9427
EURNZD,20030327,093100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030327,093200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030327,093300,1.9427,1.9432,1.9427,1.9432
EURNZD,20030327,093400,1.9432,1.9432,1.9427,1.9427
EURNZD,20030327,093500,1.9426,1.9426,1.9424,1.9426
EURNZD,20030327,093600,1.9427,1.9432,1.9427,1.9432
EURNZD,20030327,093700,1.9432,1.9432,1.9432,1.9432
EURNZD,20030327,093800,1.9432,1.9438,1.9432,1.9438
EURNZD,20030327,093900,1.9439,1.9443,1.9439,1.9441
EURNZD,20030327,094000,1.9440,1.9440,1.9433,1.9433
EURNZD,20030327,094100,1.9432,1.9435,1.9432,1.9435
EURNZD,20030327,094200,1.9435,1.9435,1.9433,1.9433
EURNZD,20030327,094300,1.9433,1.9437,1.9433,1.9437
EURNZD,20030327,094400,1.9438,1.9442,1.9438,1.9442
EURNZD,20030327,094500,1.9444,1.9460,1.9444,1.9460
EURNZD,20030327,094600,1.9461,1.9461,1.9450,1.9450
EURNZD,20030327,094700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030327,094800,1.9447,1.9447,1.9445,1.9445
EURNZD,20030327,094900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030327,095000,1.9451,1.9451,1.9449,1.9449
EURNZD,20030327,095100,1.9450,1.9460,1.9450,1.9459
EURNZD,20030327,095200,1.9458,1.9458,1.9441,1.9441
EURNZD,20030327,095300,1.9441,1.9443,1.9441,1.9443
EURNZD,20030327,095400,1.9443,1.9443,1.9438,1.9439
EURNZD,20030327,095500,1.9441,1.9443,1.9441,1.9443
EURNZD,20030327,095600,1.9443,1.9446,1.9443,1.9446
EURNZD,20030327,095700,1.9447,1.9447,1.9442,1.9442
EURNZD,20030327,095800,1.9438,1.9438,1.9436,1.9437
EURNZD,20030327,095900,1.9437,1.9438,1.9437,1.9438
EURNZD,20030327,100000,1.9438,1.9438,1.9437,1.9437
EURNZD,20030327,100100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030327,100200,1.9435,1.9436,1.9435,1.9436
EURNZD,20030327,100300,1.9440,1.9448,1.9440,1.9448
EURNZD,20030327,100400,1.9448,1.9448,1.9441,1.9441
EURNZD,20030327,100500,1.9441,1.9444,1.9441,1.9444
EURNZD,20030327,100600,1.9447,1.9453,1.9447,1.9453
EURNZD,20030327,100700,1.9453,1.9455,1.9453,1.9455
EURNZD,20030327,100800,1.9455,1.9461,1.9452,1.9461
EURNZD,20030327,100900,1.9462,1.9471,1.9462,1.9471
EURNZD,20030327,101000,1.9473,1.9473,1.9467,1.9467
EURNZD,20030327,101100,1.9467,1.9467,1.9466,1.9466
EURNZD,20030327,101200,1.9466,1.9467,1.9464,1.9467
EURNZD,20030327,101300,1.9468,1.9471,1.9468,1.9471
EURNZD,20030327,101400,1.9470,1.9472,1.9470,1.9472
EURNZD,20030327,101500,1.9471,1.9471,1.9468,1.9468
EURNZD,20030327,101600,1.9468,1.9476,1.9468,1.9476
EURNZD,20030327,101700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030327,101800,1.9478,1.9482,1.9478,1.9482
EURNZD,20030327,101900,1.9484,1.9484,1.9482,1.9482
EURNZD,20030327,102000,1.9482,1.9482,1.9477,1.9479
EURNZD,20030327,102100,1.9479,1.9479,1.9479,1.9479
EURNZD,20030327,102200,1.9479,1.9479,1.9479,1.9479
EURNZD,20030327,102300,1.9478,1.9478,1.9473,1.9473
EURNZD,20030327,102400,1.9471,1.9484,1.9471,1.9484
EURNZD,20030327,102500,1.9484,1.9484,1.9478,1.9478
EURNZD,20030327,102600,1.9475,1.9475,1.9471,1.9471
EURNZD,20030327,102700,1.9471,1.9471,1.9466,1.9466
EURNZD,20030327,102800,1.9464,1.9468,1.9463,1.9468
EURNZD,20030327,102900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030327,103000,1.9474,1.9482,1.9474,1.9482
EURNZD,20030327,103100,1.9484,1.9486,1.9484,1.9486
EURNZD,20030327,103200,1.9485,1.9485,1.9478,1.9478
EURNZD,20030327,103300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030327,103400,1.9478,1.9478,1.9471,1.9471
EURNZD,20030327,103500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030327,103600,1.9471,1.9471,1.9466,1.9466
EURNZD,20030327,103700,1.9466,1.9466,1.9464,1.9464
EURNZD,20030327,103800,1.9464,1.9464,1.9460,1.9460
EURNZD,20030327,103900,1.9459,1.9459,1.9457,1.9457
EURNZD,20030327,104000,1.9458,1.9458,1.9457,1.9457
EURNZD,20030327,104100,1.9457,1.9458,1.9457,1.9458
EURNZD,20030327,104200,1.9458,1.9458,1.9458,1.9458
EURNZD,20030327,104300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030327,104400,1.9457,1.9457,1.9454,1.9454
EURNZD,20030327,104500,1.9455,1.9462,1.9455,1.9462
EURNZD,20030327,104600,1.9469,1.9471,1.9469,1.9471
EURNZD,20030327,104700,1.9471,1.9472,1.9471,1.9472
EURNZD,20030327,104800,1.9471,1.9473,1.9471,1.9473
EURNZD,20030327,104900,1.9473,1.9478,1.9473,1.9478
EURNZD,20030327,105000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030327,105100,1.9479,1.9479,1.9473,1.9474
EURNZD,20030327,105200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030327,105300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030327,105400,1.9475,1.9475,1.9472,1.9472
EURNZD,20030327,105500,1.9472,1.9477,1.9472,1.9477
EURNZD,20030327,105600,1.9477,1.9482,1.9477,1.9482
EURNZD,20030327,105700,1.9485,1.9487,1.9485,1.9487
EURNZD,20030327,105800,1.9487,1.9487,1.9487,1.9487
EURNZD,20030327,105900,1.9490,1.9490,1.9489,1.9489
EURNZD,20030327,110000,1.9489,1.9489,1.9486,1.9486
EURNZD,20030327,110100,1.9484,1.9484,1.9483,1.9483
EURNZD,20030327,110200,1.9483,1.9485,1.9483,1.9485
EURNZD,20030327,110300,1.9485,1.9490,1.9485,1.9490
EURNZD,20030327,110400,1.9490,1.9492,1.9490,1.9492
EURNZD,20030327,110500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,110600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,110700,1.9496,1.9497,1.9496,1.9497
EURNZD,20030327,110800,1.9497,1.9504,1.9497,1.9504
EURNZD,20030327,110900,1.9507,1.9511,1.9507,1.9511
EURNZD,20030327,111000,1.9511,1.9511,1.9504,1.9504
EURNZD,20030327,111100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,111200,1.9504,1.9507,1.9504,1.9507
EURNZD,20030327,111300,1.9510,1.9511,1.9510,1.9511
EURNZD,20030327,111400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030327,111500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030327,111600,1.9516,1.9516,1.9516,1.9516
EURNZD,20030327,111700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030327,111800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030327,111900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030327,112000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030327,112100,1.9507,1.9507,1.9507,1.9507
EURNZD,20030327,112200,1.9509,1.9509,1.9506,1.9506
EURNZD,20030327,112300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,112400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,112500,1.9506,1.9506,1.9505,1.9505
EURNZD,20030327,112600,1.9502,1.9502,1.9498,1.9498
EURNZD,20030327,112700,1.9495,1.9495,1.9493,1.9493
EURNZD,20030327,112800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,112900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030327,113000,1.9496,1.9498,1.9496,1.9498
EURNZD,20030327,113100,1.9499,1.9501,1.9499,1.9501
EURNZD,20030327,113200,1.9501,1.9501,1.9495,1.9495
EURNZD,20030327,113300,1.9497,1.9499,1.9497,1.9499
EURNZD,20030327,113400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,113500,1.9498,1.9499,1.9498,1.9499
EURNZD,20030327,113600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,113700,1.9502,1.9502,1.9499,1.9499
EURNZD,20030327,113800,1.9495,1.9495,1.9490,1.9490
EURNZD,20030327,113900,1.9490,1.9496,1.9490,1.9496
EURNZD,20030327,114000,1.9496,1.9496,1.9495,1.9495
EURNZD,20030327,114100,1.9495,1.9495,1.9492,1.9492
EURNZD,20030327,114200,1.9492,1.9495,1.9492,1.9495
EURNZD,20030327,114300,1.9494,1.9495,1.9494,1.9495
EURNZD,20030327,114400,1.9496,1.9504,1.9496,1.9504
EURNZD,20030327,114500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030327,114600,1.9505,1.9505,1.9502,1.9502
EURNZD,20030327,114700,1.9502,1.9502,1.9496,1.9496
EURNZD,20030327,114800,1.9496,1.9496,1.9495,1.9495
EURNZD,20030327,114900,1.9495,1.9495,1.9492,1.9492
EURNZD,20030327,115000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,115100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,115200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,115300,1.9494,1.9497,1.9494,1.9496
EURNZD,20030327,115400,1.9496,1.9497,1.9496,1.9497
EURNZD,20030327,115500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030327,115600,1.9499,1.9499,1.9497,1.9497
EURNZD,20030327,115700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030327,115800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030327,115900,1.9497,1.9497,1.9492,1.9492
EURNZD,20030327,120000,1.9491,1.9491,1.9489,1.9489
EURNZD,20030327,120100,1.9488,1.9488,1.9485,1.9488
EURNZD,20030327,120200,1.9488,1.9494,1.9488,1.9494
EURNZD,20030327,120300,1.9494,1.9499,1.9494,1.9499
EURNZD,20030327,120400,1.9499,1.9499,1.9492,1.9492
EURNZD,20030327,120500,1.9490,1.9490,1.9483,1.9483
EURNZD,20030327,120600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030327,120700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030327,120800,1.9486,1.9490,1.9486,1.9490
EURNZD,20030327,120900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,121000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,121100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,121200,1.9492,1.9496,1.9492,1.9496
EURNZD,20030327,121300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,121400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,121500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,121600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,121700,1.9496,1.9499,1.9496,1.9497
EURNZD,20030327,121800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030327,121900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030327,122000,1.9497,1.9501,1.9497,1.9497
EURNZD,20030327,122100,1.9497,1.9499,1.9497,1.9499
EURNZD,20030327,122200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,122300,1.9499,1.9499,1.9492,1.9492
EURNZD,20030327,122400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,122500,1.9488,1.9488,1.9484,1.9484
EURNZD,20030327,122600,1.9484,1.9484,1.9480,1.9480
EURNZD,20030327,122700,1.9480,1.9480,1.9478,1.9478
EURNZD,20030327,122800,1.9478,1.9481,1.9478,1.9481
EURNZD,20030327,122900,1.9482,1.9488,1.9482,1.9488
EURNZD,20030327,123000,1.9489,1.9498,1.9489,1.9498
EURNZD,20030327,123100,1.9500,1.9500,1.9498,1.9498
EURNZD,20030327,123200,1.9498,1.9499,1.9498,1.9499
EURNZD,20030327,123300,1.9499,1.9499,1.9497,1.9497
EURNZD,20030327,123400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030327,123500,1.9496,1.9496,1.9494,1.9494
EURNZD,20030327,123600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,123700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,123800,1.9494,1.9494,1.9492,1.9492
EURNZD,20030327,123900,1.9492,1.9492,1.9487,1.9487
EURNZD,20030327,124000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030327,124100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030327,124200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030327,124300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030327,124400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030327,124500,1.9476,1.9477,1.9476,1.9477
EURNZD,20030327,124600,1.9477,1.9477,1.9477,1.9477
EURNZD,20030327,124700,1.9477,1.9481,1.9477,1.9481
EURNZD,20030327,124800,1.9483,1.9487,1.9483,1.9487
EURNZD,20030327,124900,1.9487,1.9487,1.9485,1.9485
EURNZD,20030327,125000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030327,125100,1.9485,1.9487,1.9485,1.9485
EURNZD,20030327,125200,1.9484,1.9484,1.9482,1.9483
EURNZD,20030327,125300,1.9483,1.9485,1.9481,1.9481
EURNZD,20030327,125400,1.9481,1.9482,1.9481,1.9482
EURNZD,20030327,125500,1.9483,1.9485,1.9483,1.9485
EURNZD,20030327,125600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030327,125700,1.9485,1.9485,1.9480,1.9480
EURNZD,20030327,125800,1.9480,1.9480,1.9474,1.9474
EURNZD,20030327,125900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030327,130000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030327,130100,1.9474,1.9474,1.9473,1.9473
EURNZD,20030327,130200,1.9471,1.9471,1.9470,1.9470
EURNZD,20030327,130300,1.9472,1.9472,1.9472,1.9472
EURNZD,20030327,130400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030327,130500,1.9472,1.9479,1.9472,1.9479
EURNZD,20030327,130600,1.9480,1.9483,1.9480,1.9483
EURNZD,20030327,130700,1.9484,1.9490,1.9484,1.9489
EURNZD,20030327,130800,1.9488,1.9488,1.9487,1.9487
EURNZD,20030327,130900,1.9487,1.9491,1.9487,1.9491
EURNZD,20030327,131000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,131100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,131200,1.9491,1.9491,1.9486,1.9487
EURNZD,20030327,131300,1.9488,1.9489,1.9484,1.9484
EURNZD,20030327,131400,1.9484,1.9488,1.9484,1.9488
EURNZD,20030327,131500,1.9488,1.9488,1.9486,1.9486
EURNZD,20030327,131600,1.9486,1.9486,1.9485,1.9485
EURNZD,20030327,131700,1.9485,1.9490,1.9485,1.9490
EURNZD,20030327,131800,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,131900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030327,132000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,132100,1.9496,1.9500,1.9496,1.9497
EURNZD,20030327,132200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030327,132300,1.9495,1.9495,1.9492,1.9492
EURNZD,20030327,132400,1.9492,1.9494,1.9492,1.9494
EURNZD,20030327,132500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,132600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,132700,1.9499,1.9499,1.9494,1.9494
EURNZD,20030327,132800,1.9494,1.9494,1.9491,1.9491
EURNZD,20030327,132900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,133000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,133100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,133200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,133300,1.9491,1.9491,1.9486,1.9486
EURNZD,20030327,133400,1.9486,1.9486,1.9483,1.9483
EURNZD,20030327,133500,1.9482,1.9484,1.9482,1.9484
EURNZD,20030327,133600,1.9485,1.9488,1.9485,1.9488
EURNZD,20030327,133700,1.9489,1.9492,1.9489,1.9492
EURNZD,20030327,133800,1.9492,1.9494,1.9492,1.9494
EURNZD,20030327,133900,1.9494,1.9496,1.9494,1.9496
EURNZD,20030327,134000,1.9496,1.9497,1.9496,1.9497
EURNZD,20030327,134100,1.9497,1.9498,1.9497,1.9498
EURNZD,20030327,134200,1.9498,1.9498,1.9498,1.9498
EURNZD,20030327,134300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,134400,1.9499,1.9499,1.9498,1.9498
EURNZD,20030327,134500,1.9497,1.9498,1.9497,1.9498
EURNZD,20030327,134600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030327,134700,1.9497,1.9497,1.9496,1.9496
EURNZD,20030327,134800,1.9494,1.9496,1.9494,1.9496
EURNZD,20030327,134900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,135000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,135100,1.9496,1.9504,1.9496,1.9504
EURNZD,20030327,135200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,135300,1.9504,1.9517,1.9504,1.9517
EURNZD,20030327,135400,1.9516,1.9516,1.9514,1.9516
EURNZD,20030327,135500,1.9518,1.9519,1.9515,1.9515
EURNZD,20030327,135600,1.9513,1.9513,1.9513,1.9513
EURNZD,20030327,135700,1.9513,1.9513,1.9509,1.9509
EURNZD,20030327,135800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,135900,1.9506,1.9506,1.9505,1.9505
EURNZD,20030327,140000,1.9504,1.9506,1.9503,1.9506
EURNZD,20030327,140100,1.9509,1.9513,1.9509,1.9513
EURNZD,20030327,140200,1.9513,1.9516,1.9513,1.9516
EURNZD,20030327,140300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030327,140400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030327,140500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030327,140600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030327,140700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030327,140800,1.9522,1.9527,1.9522,1.9527
EURNZD,20030327,140900,1.9527,1.9528,1.9526,1.9528
EURNZD,20030327,141000,1.9528,1.9528,1.9524,1.9524
EURNZD,20030327,141100,1.9522,1.9522,1.9520,1.9520
EURNZD,20030327,141200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030327,141300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030327,141400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030327,141500,1.9516,1.9516,1.9504,1.9504
EURNZD,20030327,141600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,141700,1.9504,1.9506,1.9504,1.9506
EURNZD,20030327,141800,1.9509,1.9511,1.9509,1.9511
EURNZD,20030327,141900,1.9511,1.9511,1.9503,1.9503
EURNZD,20030327,142000,1.9503,1.9503,1.9502,1.9503
EURNZD,20030327,142100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,142200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,142300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,142400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030327,142500,1.9504,1.9505,1.9504,1.9505
EURNZD,20030327,142600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030327,142700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030327,142800,1.9505,1.9505,1.9500,1.9500
EURNZD,20030327,142900,1.9500,1.9500,1.9499,1.9499
EURNZD,20030327,143000,1.9498,1.9498,1.9494,1.9494
EURNZD,20030327,143100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,143200,1.9492,1.9497,1.9492,1.9497
EURNZD,20030327,143300,1.9499,1.9499,1.9496,1.9496
EURNZD,20030327,143400,1.9495,1.9495,1.9493,1.9494
EURNZD,20030327,143500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,143600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,143700,1.9499,1.9501,1.9499,1.9501
EURNZD,20030327,143800,1.9503,1.9506,1.9503,1.9506
EURNZD,20030327,143900,1.9506,1.9506,1.9502,1.9502
EURNZD,20030327,144000,1.9502,1.9502,1.9498,1.9498
EURNZD,20030327,144100,1.9498,1.9498,1.9498,1.9498
EURNZD,20030327,144200,1.9497,1.9499,1.9495,1.9499
EURNZD,20030327,144300,1.9502,1.9503,1.9502,1.9503
EURNZD,20030327,144400,1.9503,1.9507,1.9503,1.9507
EURNZD,20030327,144500,1.9506,1.9506,1.9505,1.9505
EURNZD,20030327,144600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030327,144700,1.9505,1.9505,1.9501,1.9501
EURNZD,20030327,144800,1.9500,1.9500,1.9492,1.9492
EURNZD,20030327,144900,1.9491,1.9491,1.9487,1.9490
EURNZD,20030327,145000,1.9490,1.9490,1.9482,1.9482
EURNZD,20030327,145100,1.9480,1.9480,1.9479,1.9480
EURNZD,20030327,145200,1.9481,1.9482,1.9481,1.9482
EURNZD,20030327,145300,1.9482,1.9487,1.9482,1.9487
EURNZD,20030327,145400,1.9487,1.9487,1.9486,1.9487
EURNZD,20030327,145500,1.9488,1.9492,1.9488,1.9492
EURNZD,20030327,145600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,145700,1.9492,1.9494,1.9492,1.9494
EURNZD,20030327,145800,1.9495,1.9498,1.9495,1.9498
EURNZD,20030327,145900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030327,150000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030327,150100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030327,150200,1.9501,1.9503,1.9501,1.9503
EURNZD,20030327,150300,1.9505,1.9510,1.9505,1.9510
EURNZD,20030327,150400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030327,150500,1.9510,1.9510,1.9504,1.9504
EURNZD,20030327,150600,1.9503,1.9503,1.9496,1.9496
EURNZD,20030327,150700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030327,150800,1.9496,1.9496,1.9491,1.9494
EURNZD,20030327,150900,1.9494,1.9495,1.9494,1.9495
EURNZD,20030327,151000,1.9495,1.9501,1.9495,1.9501
EURNZD,20030327,151100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,151200,1.9501,1.9502,1.9501,1.9502
EURNZD,20030327,151300,1.9501,1.9501,1.9499,1.9499
EURNZD,20030327,151400,1.9497,1.9497,1.9496,1.9496
EURNZD,20030327,151500,1.9496,1.9496,1.9494,1.9494
EURNZD,20030327,151600,1.9493,1.9493,1.9488,1.9488
EURNZD,20030327,151700,1.9489,1.9492,1.9489,1.9492
EURNZD,20030327,151800,1.9495,1.9497,1.9495,1.9497
EURNZD,20030327,151900,1.9496,1.9497,1.9496,1.9497
EURNZD,20030327,152000,1.9497,1.9501,1.9497,1.9501
EURNZD,20030327,152100,1.9501,1.9506,1.9501,1.9506
EURNZD,20030327,152200,1.9508,1.9513,1.9508,1.9513
EURNZD,20030327,152300,1.9513,1.9518,1.9513,1.9517
EURNZD,20030327,152400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030327,152500,1.9516,1.9516,1.9509,1.9509
EURNZD,20030327,152600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030327,152700,1.9507,1.9507,1.9505,1.9506
EURNZD,20030327,152800,1.9506,1.9508,1.9506,1.9508
EURNZD,20030327,152900,1.9508,1.9508,1.9502,1.9502
EURNZD,20030327,153000,1.9501,1.9501,1.9499,1.9499
EURNZD,20030327,153100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030327,153200,1.9500,1.9502,1.9499,1.9502
EURNZD,20030327,153300,1.9503,1.9511,1.9503,1.9511
EURNZD,20030327,153400,1.9512,1.9518,1.9512,1.9518
EURNZD,20030327,153500,1.9518,1.9519,1.9518,1.9518
EURNZD,20030327,153600,1.9516,1.9516,1.9513,1.9513
EURNZD,20030327,153700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030327,153800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030327,153900,1.9515,1.9521,1.9515,1.9521
EURNZD,20030327,154000,1.9522,1.9523,1.9522,1.9523
EURNZD,20030327,154100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030327,154200,1.9525,1.9528,1.9525,1.9528
EURNZD,20030327,154300,1.9528,1.9528,1.9525,1.9525
EURNZD,20030327,154400,1.9525,1.9525,1.9524,1.9524
EURNZD,20030327,154500,1.9524,1.9524,1.9521,1.9521
EURNZD,20030327,154600,1.9522,1.9522,1.9521,1.9521
EURNZD,20030327,154700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030327,154800,1.9521,1.9521,1.9518,1.9518
EURNZD,20030327,154900,1.9516,1.9516,1.9508,1.9508
EURNZD,20030327,155000,1.9508,1.9510,1.9508,1.9509
EURNZD,20030327,155100,1.9508,1.9508,1.9507,1.9507
EURNZD,20030327,155200,1.9507,1.9507,1.9502,1.9502
EURNZD,20030327,155300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030327,155400,1.9502,1.9505,1.9502,1.9505
EURNZD,20030327,155500,1.9505,1.9506,1.9505,1.9506
EURNZD,20030327,155600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030327,155700,1.9506,1.9506,1.9505,1.9505
EURNZD,20030327,155800,1.9505,1.9505,1.9505,1.9505
EURNZD,20030327,155900,1.9505,1.9509,1.9505,1.9509
EURNZD,20030327,160000,1.9510,1.9513,1.9510,1.9513
EURNZD,20030327,160100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030327,160200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030327,160300,1.9514,1.9516,1.9514,1.9516
EURNZD,20030327,160400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030327,160500,1.9518,1.9522,1.9518,1.9521
EURNZD,20030327,160600,1.9520,1.9520,1.9510,1.9510
EURNZD,20030327,160700,1.9508,1.9508,1.9503,1.9503
EURNZD,20030327,160800,1.9502,1.9502,1.9500,1.9501
EURNZD,20030327,160900,1.9501,1.9501,1.9497,1.9497
EURNZD,20030327,161000,1.9497,1.9497,1.9496,1.9496
EURNZD,20030327,161100,1.9493,1.9493,1.9485,1.9485
EURNZD,20030327,161200,1.9486,1.9488,1.9486,1.9488
EURNZD,20030327,161300,1.9487,1.9487,1.9480,1.9480
EURNZD,20030327,161400,1.9480,1.9483,1.9479,1.9483
EURNZD,20030327,161500,1.9481,1.9481,1.9479,1.9479
EURNZD,20030327,161600,1.9479,1.9483,1.9479,1.9483
EURNZD,20030327,161700,1.9483,1.9483,1.9482,1.9482
EURNZD,20030327,161800,1.9482,1.9482,1.9475,1.9475
EURNZD,20030327,161900,1.9476,1.9483,1.9476,1.9483
EURNZD,20030327,162000,1.9482,1.9483,1.9482,1.9483
EURNZD,20030327,162100,1.9483,1.9483,1.9480,1.9481
EURNZD,20030327,162200,1.9481,1.9481,1.9480,1.9480
EURNZD,20030327,162300,1.9480,1.9485,1.9480,1.9485
EURNZD,20030327,162400,1.9487,1.9490,1.9487,1.9490
EURNZD,20030327,162500,1.9490,1.9490,1.9485,1.9485
EURNZD,20030327,162600,1.9485,1.9485,1.9482,1.9482
EURNZD,20030327,162700,1.9482,1.9482,1.9481,1.9481
EURNZD,20030327,162800,1.9478,1.9484,1.9478,1.9484
EURNZD,20030327,162900,1.9485,1.9485,1.9481,1.9481
EURNZD,20030327,163000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030327,163100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030327,163200,1.9481,1.9484,1.9481,1.9484
EURNZD,20030327,163300,1.9485,1.9492,1.9485,1.9492
EURNZD,20030327,163400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,163500,1.9492,1.9494,1.9492,1.9493
EURNZD,20030327,163600,1.9493,1.9493,1.9491,1.9491
EURNZD,20030327,163700,1.9491,1.9491,1.9489,1.9489
EURNZD,20030327,163800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030327,163900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030327,164000,1.9489,1.9492,1.9489,1.9492
EURNZD,20030327,164100,1.9493,1.9495,1.9493,1.9495
EURNZD,20030327,164200,1.9495,1.9495,1.9492,1.9492
EURNZD,20030327,164300,1.9492,1.9493,1.9492,1.9493
EURNZD,20030327,164400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030327,164500,1.9493,1.9493,1.9491,1.9491
EURNZD,20030327,164600,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,164700,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,164800,1.9491,1.9497,1.9491,1.9497
EURNZD,20030327,164900,1.9497,1.9497,1.9495,1.9495
EURNZD,20030327,165000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030327,165100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030327,165200,1.9495,1.9496,1.9491,1.9491
EURNZD,20030327,165300,1.9491,1.9491,1.9490,1.9490
EURNZD,20030327,165400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030327,165500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030327,165600,1.9494,1.9496,1.9494,1.9496
EURNZD,20030327,165700,1.9496,1.9496,1.9485,1.9485
EURNZD,20030327,165800,1.9484,1.9484,1.9473,1.9473
EURNZD,20030327,165900,1.9473,1.9478,1.9473,1.9478
EURNZD,20030327,170000,1.9478,1.9481,1.9478,1.9481
EURNZD,20030327,170100,1.9483,1.9484,1.9483,1.9484
EURNZD,20030327,170200,1.9483,1.9483,1.9478,1.9478
EURNZD,20030327,170300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030327,170400,1.9477,1.9477,1.9476,1.9476
EURNZD,20030327,170500,1.9476,1.9476,1.9463,1.9463
EURNZD,20030327,170600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030327,170700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030327,170800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030327,170900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030327,171000,1.9464,1.9464,1.9462,1.9462
EURNZD,20030327,171100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030327,171200,1.9467,1.9468,1.9466,1.9468
EURNZD,20030327,171300,1.9467,1.9478,1.9467,1.9478
EURNZD,20030327,171400,1.9481,1.9482,1.9478,1.9478
EURNZD,20030327,171500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030327,171600,1.9478,1.9478,1.9474,1.9474
EURNZD,20030327,171700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030327,171800,1.9474,1.9474,1.9467,1.9467
EURNZD,20030327,171900,1.9467,1.9467,1.9466,1.9466
EURNZD,20030327,172000,1.9468,1.9473,1.9468,1.9473
EURNZD,20030327,172100,1.9473,1.9474,1.9473,1.9474
EURNZD,20030327,172200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030327,172300,1.9475,1.9475,1.9473,1.9474
EURNZD,20030327,172400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030327,172500,1.9474,1.9475,1.9474,1.9475
EURNZD,20030327,172600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030327,172700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030327,172800,1.9474,1.9475,1.9474,1.9475
EURNZD,20030327,172900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030327,173000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030327,173100,1.9475,1.9477,1.9475,1.9477
EURNZD,20030327,173200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030327,173300,1.9480,1.9485,1.9480,1.9485
EURNZD,20030327,173400,1.9488,1.9490,1.9488,1.9490
EURNZD,20030327,173500,1.9491,1.9496,1.9489,1.9493
EURNZD,20030327,173600,1.9492,1.9492,1.9490,1.9490
EURNZD,20030327,173700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030327,173800,1.9484,1.9490,1.9484,1.9490
EURNZD,20030327,173900,1.9489,1.9489,1.9485,1.9485
EURNZD,20030327,174000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030327,174100,1.9489,1.9493,1.9489,1.9493
EURNZD,20030327,174200,1.9494,1.9494,1.9488,1.9492
EURNZD,20030327,174300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030327,174400,1.9494,1.9495,1.9494,1.9495
EURNZD,20030327,174500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030327,174600,1.9499,1.9500,1.9499,1.9500
EURNZD,20030327,174700,1.9495,1.9495,1.9492,1.9492
EURNZD,20030327,174800,1.9489,1.9489,1.9485,1.9485
EURNZD,20030327,174900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030327,175000,1.9482,1.9485,1.9482,1.9485
EURNZD,20030327,175100,1.9485,1.9486,1.9485,1.9486
EURNZD,20030327,175200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030327,175300,1.9483,1.9484,1.9483,1.9484
EURNZD,20030327,175400,1.9484,1.9484,1.9484,1.9484
EURNZD,20030327,175500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030327,175600,1.9484,1.9484,1.9481,1.9481
EURNZD,20030327,175700,1.9480,1.9480,1.9479,1.9480
EURNZD,20030327,175800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030327,175900,1.9480,1.9480,1.9478,1.9478
EURNZD,20030327,180000,1.9477,1.9477,1.9470,1.9471
EURNZD,20030327,180100,1.9471,1.9476,1.9471,1.9476
EURNZD,20030327,180200,1.9476,1.9476,1.9475,1.9475
EURNZD,20030327,180300,1.9475,1.9475,1.9455,1.9455
EURNZD,20030327,180400,1.9452,1.9452,1.9447,1.9451
EURNZD,20030327,180500,1.9452,1.9459,1.9452,1.9459
EURNZD,20030327,180600,1.9458,1.9458,1.9449,1.9449
EURNZD,20030327,180700,1.9448,1.9449,1.9447,1.9447
EURNZD,20030327,180800,1.9448,1.9457,1.9448,1.9457
EURNZD,20030327,180900,1.9459,1.9462,1.9459,1.9462
EURNZD,20030327,181000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030327,181100,1.9461,1.9461,1.9453,1.9453
EURNZD,20030327,181200,1.9452,1.9452,1.9451,1.9451
EURNZD,20030327,181300,1.9451,1.9451,1.9446,1.9446
EURNZD,20030327,181400,1.9447,1.9449,1.9447,1.9449
EURNZD,20030327,181500,1.9449,1.9453,1.9449,1.9453
EURNZD,20030327,181600,1.9454,1.9457,1.9454,1.9457
EURNZD,20030327,181700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030327,181800,1.9457,1.9457,1.9455,1.9455
EURNZD,20030327,181900,1.9455,1.9457,1.9455,1.9457
EURNZD,20030327,182000,1.9457,1.9460,1.9457,1.9460
EURNZD,20030327,182100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030327,182200,1.9460,1.9460,1.9457,1.9457
EURNZD,20030327,182300,1.9457,1.9459,1.9457,1.9459
EURNZD,20030327,182400,1.9459,1.9460,1.9459,1.9460
EURNZD,20030327,182500,1.9459,1.9459,1.9453,1.9453
EURNZD,20030327,182600,1.9453,1.9453,1.9453,1.9453
EURNZD,20030327,182700,1.9448,1.9448,1.9434,1.9434
EURNZD,20030327,182800,1.9433,1.9437,1.9433,1.9437
EURNZD,20030327,182900,1.9439,1.9440,1.9439,1.9440
EURNZD,20030327,183000,1.9441,1.9447,1.9441,1.9447
EURNZD,20030327,183100,1.9447,1.9447,1.9444,1.9444
EURNZD,20030327,183200,1.9445,1.9446,1.9445,1.9446
EURNZD,20030327,183300,1.9446,1.9446,1.9441,1.9443
EURNZD,20030327,183400,1.9445,1.9445,1.9444,1.9444
EURNZD,20030327,183500,1.9447,1.9462,1.9447,1.9462
EURNZD,20030327,183600,1.9464,1.9480,1.9464,1.9480
EURNZD,20030327,183700,1.9479,1.9479,1.9475,1.9475
EURNZD,20030327,183800,1.9475,1.9476,1.9475,1.9476
EURNZD,20030327,183900,1.9477,1.9478,1.9477,1.9478
EURNZD,20030327,184000,1.9480,1.9482,1.9480,1.9482
EURNZD,20030327,184100,1.9484,1.9488,1.9484,1.9488
EURNZD,20030327,184200,1.9489,1.9490,1.9489,1.9489
EURNZD,20030327,184300,1.9488,1.9488,1.9485,1.9485
EURNZD,20030327,184400,1.9485,1.9485,1.9479,1.9479
EURNZD,20030327,184500,1.9478,1.9478,1.9469,1.9469
EURNZD,20030327,184600,1.9467,1.9467,1.9459,1.9459
EURNZD,20030327,184700,1.9457,1.9457,1.9454,1.9455
EURNZD,20030327,184800,1.9455,1.9463,1.9455,1.9463
EURNZD,20030327,184900,1.9463,1.9475,1.9463,1.9473
EURNZD,20030327,185000,1.9471,1.9471,1.9466,1.9466
EURNZD,20030327,185100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030327,185200,1.9467,1.9470,1.9467,1.9470
EURNZD,20030327,185300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030327,185400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030327,185500,1.9468,1.9469,1.9468,1.9469
EURNZD,20030327,185600,1.9469,1.9469,1.9468,1.9468
EURNZD,20030327,185700,1.9468,1.9468,1.9460,1.9461
EURNZD,20030327,185800,1.9464,1.9466,1.9464,1.9466
EURNZD,20030327,185900,1.9465,1.9466,1.9465,1.9466
EURNZD,20030327,190000,1.9467,1.9467,1.9464,1.9464
EURNZD,20030327,190100,1.9464,1.9464,1.9461,1.9461
EURNZD,20030327,190200,1.9461,1.9461,1.9455,1.9455
EURNZD,20030327,190300,1.9457,1.9460,1.9457,1.9457
EURNZD,20030327,190400,1.9457,1.9459,1.9457,1.9457
EURNZD,20030327,190500,1.9457,1.9457,1.9454,1.9454
EURNZD,20030327,190600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030327,190700,1.9453,1.9453,1.9452,1.9452
EURNZD,20030327,190800,1.9451,1.9451,1.9448,1.9448
EURNZD,20030327,190900,1.9451,1.9456,1.9451,1.9456
EURNZD,20030327,191000,1.9457,1.9457,1.9455,1.9455
EURNZD,20030327,191100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030327,191200,1.9455,1.9455,1.9452,1.9452
EURNZD,20030327,191300,1.9451,1.9452,1.9451,1.9452
EURNZD,20030327,191400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030327,191500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030327,191600,1.9452,1.9453,1.9452,1.9453
EURNZD,20030327,191700,1.9453,1.9453,1.9452,1.9452
EURNZD,20030327,191800,1.9452,1.9456,1.9452,1.9456
EURNZD,20030327,191900,1.9456,1.9458,1.9456,1.9458
EURNZD,20030327,192000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030327,192100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030327,192200,1.9454,1.9456,1.9454,1.9456
EURNZD,20030327,192300,1.9456,1.9456,1.9454,1.9454
EURNZD,20030327,192400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030327,192500,1.9454,1.9454,1.9452,1.9452
EURNZD,20030327,192600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030327,192700,1.9452,1.9456,1.9452,1.9456
EURNZD,20030327,192800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030327,192900,1.9456,1.9461,1.9456,1.9461
EURNZD,20030327,193000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030327,193100,1.9463,1.9463,1.9460,1.9460
EURNZD,20030327,193200,1.9460,1.9460,1.9454,1.9454
EURNZD,20030327,193300,1.9453,1.9453,1.9452,1.9452
EURNZD,20030327,193400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030327,193500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030327,193600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030327,193700,1.9452,1.9454,1.9452,1.9454
EURNZD,20030327,193800,1.9454,1.9458,1.9454,1.9458
EURNZD,20030327,193900,1.9458,1.9458,1.9455,1.9455
EURNZD,20030327,194000,1.9454,1.9454,1.9453,1.9454
EURNZD,20030327,194100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030327,194200,1.9456,1.9456,1.9454,1.9456
EURNZD,20030327,194300,1.9456,1.9457,1.9456,1.9457
EURNZD,20030327,194400,1.9457,1.9459,1.9454,1.9454
EURNZD,20030327,194500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030327,194600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030327,194700,1.9454,1.9454,1.9447,1.9447
EURNZD,20030327,194800,1.9447,1.9448,1.9447,1.9448
EURNZD,20030327,194900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030327,195000,1.9449,1.9449,1.9444,1.9444
EURNZD,20030327,195100,1.9444,1.9446,1.9444,1.9446
EURNZD,20030327,195200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030327,195300,1.9446,1.9447,1.9446,1.9447
EURNZD,20030327,195400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030327,195500,1.9446,1.9447,1.9446,1.9446
EURNZD,20030327,195600,1.9446,1.9446,1.9443,1.9443
EURNZD,20030327,195700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,195800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,195900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,200000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,200100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,200200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,200300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,200400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,200500,1.9444,1.9447,1.9444,1.9447
EURNZD,20030327,200600,1.9447,1.9449,1.9447,1.9449
EURNZD,20030327,200700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030327,200800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030327,200900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030327,201000,1.9445,1.9446,1.9445,1.9446
EURNZD,20030327,201100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030327,201200,1.9445,1.9445,1.9445,1.9445
EURNZD,20030327,201300,1.9445,1.9447,1.9443,1.9443
EURNZD,20030327,201400,1.9441,1.9441,1.9438,1.9438
EURNZD,20030327,201500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,201600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,201700,1.9427,1.9427,1.9422,1.9422
EURNZD,20030327,201800,1.9422,1.9425,1.9422,1.9425
EURNZD,20030327,201900,1.9425,1.9425,1.9423,1.9423
EURNZD,20030327,202000,1.9423,1.9427,1.9423,1.9427
EURNZD,20030327,202100,1.9427,1.9428,1.9425,1.9425
EURNZD,20030327,202200,1.9425,1.9427,1.9425,1.9427
EURNZD,20030327,202300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030327,202400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030327,202500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030327,202600,1.9424,1.9424,1.9423,1.9423
EURNZD,20030327,202700,1.9423,1.9423,1.9422,1.9422
EURNZD,20030327,202800,1.9422,1.9422,1.9420,1.9420
EURNZD,20030327,202900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030327,203000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030327,203100,1.9422,1.9422,1.9422,1.9422
EURNZD,20030327,203200,1.9422,1.9422,1.9422,1.9422
EURNZD,20030327,203300,1.9422,1.9425,1.9422,1.9425
EURNZD,20030327,203400,1.9425,1.9429,1.9425,1.9429
EURNZD,20030327,203500,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,203600,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,203700,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,203800,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,203900,1.9429,1.9429,1.9425,1.9425
EURNZD,20030327,204000,1.9427,1.9430,1.9427,1.9430
EURNZD,20030327,204100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030327,204200,1.9430,1.9430,1.9425,1.9425
EURNZD,20030327,204300,1.9425,1.9425,1.9424,1.9425
EURNZD,20030327,204400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030327,204500,1.9427,1.9430,1.9427,1.9430
EURNZD,20030327,204600,1.9430,1.9431,1.9429,1.9429
EURNZD,20030327,204700,1.9426,1.9428,1.9425,1.9426
EURNZD,20030327,204800,1.9424,1.9424,1.9417,1.9417
EURNZD,20030327,204900,1.9416,1.9416,1.9413,1.9413
EURNZD,20030327,205000,1.9413,1.9413,1.9407,1.9407
EURNZD,20030327,205100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030327,205200,1.9406,1.9413,1.9406,1.9413
EURNZD,20030327,205300,1.9415,1.9417,1.9415,1.9417
EURNZD,20030327,205400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030327,205500,1.9417,1.9421,1.9417,1.9421
EURNZD,20030327,205600,1.9421,1.9421,1.9421,1.9421
EURNZD,20030327,205700,1.9421,1.9421,1.9415,1.9415
EURNZD,20030327,205800,1.9417,1.9419,1.9417,1.9419
EURNZD,20030327,205900,1.9419,1.9420,1.9419,1.9420
EURNZD,20030327,210000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030327,210100,1.9417,1.9417,1.9417,1.9417
EURNZD,20030327,210200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030327,210300,1.9417,1.9417,1.9417,1.9417
EURNZD,20030327,210400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030327,210500,1.9417,1.9427,1.9417,1.9427
EURNZD,20030327,210600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030327,210700,1.9427,1.9440,1.9427,1.9438
EURNZD,20030327,210800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,210900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,211000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,211100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,211200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,211300,1.9432,1.9432,1.9432,1.9432
EURNZD,20030327,211400,1.9432,1.9432,1.9432,1.9432
EURNZD,20030327,211500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030327,211600,1.9426,1.9426,1.9426,1.9426
EURNZD,20030327,211700,1.9426,1.9429,1.9426,1.9429
EURNZD,20030327,211800,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,211900,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,212000,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,212100,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,212200,1.9429,1.9429,1.9428,1.9429
EURNZD,20030327,212300,1.9430,1.9430,1.9430,1.9430
EURNZD,20030327,212400,1.9430,1.9432,1.9430,1.9432
EURNZD,20030327,212500,1.9432,1.9432,1.9432,1.9432
EURNZD,20030327,212600,1.9432,1.9432,1.9432,1.9432
EURNZD,20030327,212700,1.9432,1.9432,1.9432,1.9432
EURNZD,20030327,212800,1.9433,1.9435,1.9433,1.9435
EURNZD,20030327,212900,1.9435,1.9435,1.9435,1.9435
EURNZD,20030327,213000,1.9435,1.9435,1.9435,1.9435
EURNZD,20030327,213100,1.9436,1.9437,1.9436,1.9437
EURNZD,20030327,213200,1.9437,1.9440,1.9437,1.9440
EURNZD,20030327,213300,1.9440,1.9440,1.9439,1.9439
EURNZD,20030327,213400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,213500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030327,213600,1.9436,1.9438,1.9436,1.9438
EURNZD,20030327,213700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,213800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,213900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030327,214000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,214100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,214200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,214300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,214400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,214500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,214600,1.9437,1.9439,1.9437,1.9439
EURNZD,20030327,214700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030327,214800,1.9439,1.9443,1.9439,1.9443
EURNZD,20030327,214900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,215000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030327,215100,1.9449,1.9454,1.9449,1.9454
EURNZD,20030327,215200,1.9454,1.9455,1.9454,1.9455
EURNZD,20030327,215300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030327,215400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030327,215500,1.9455,1.9455,1.9453,1.9453
EURNZD,20030327,215600,1.9453,1.9453,1.9453,1.9453
EURNZD,20030327,215700,1.9453,1.9453,1.9453,1.9453
EURNZD,20030327,215800,1.9453,1.9456,1.9453,1.9456
EURNZD,20030327,215900,1.9455,1.9455,1.9452,1.9452
EURNZD,20030327,220000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030327,220100,1.9450,1.9450,1.9448,1.9448
EURNZD,20030327,220200,1.9448,1.9448,1.9441,1.9441
EURNZD,20030327,220300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030327,220400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030327,220500,1.9437,1.9437,1.9436,1.9436
EURNZD,20030327,220600,1.9436,1.9436,1.9430,1.9430
EURNZD,20030327,220700,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,220800,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,220900,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,221000,1.9429,1.9429,1.9429,1.9429
EURNZD,20030327,221100,1.9429,1.9429,1.9421,1.9421
EURNZD,20030327,221200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030327,221300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030327,221400,1.9418,1.9418,1.9412,1.9413
EURNZD,20030327,221500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030327,221600,1.9413,1.9413,1.9413,1.9413
EURNZD,20030327,221700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030327,221800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030327,221900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030327,222000,1.9413,1.9413,1.9408,1.9408
EURNZD,20030327,222100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030327,222200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030327,222300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030327,222400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030327,222500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030327,222600,1.9408,1.9412,1.9408,1.9412
EURNZD,20030327,222700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030327,222800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030327,222900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030327,223000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030327,223100,1.9412,1.9418,1.9412,1.9418
EURNZD,20030327,223200,1.9419,1.9435,1.9419,1.9435
EURNZD,20030327,223300,1.9433,1.9433,1.9433,1.9433
EURNZD,20030327,223400,1.9433,1.9433,1.9433,1.9433
EURNZD,20030327,223500,1.9433,1.9433,1.9433,1.9433
EURNZD,20030327,223600,1.9433,1.9433,1.9433,1.9433
EURNZD,20030327,223700,1.9433,1.9433,1.9430,1.9430
EURNZD,20030327,223800,1.9431,1.9436,1.9431,1.9436
EURNZD,20030327,223900,1.9436,1.9436,1.9435,1.9435
EURNZD,20030327,224000,1.9435,1.9435,1.9435,1.9435
EURNZD,20030327,224100,1.9435,1.9435,1.9435,1.9435
EURNZD,20030327,224200,1.9435,1.9435,1.9424,1.9424
EURNZD,20030327,224300,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,224400,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,224500,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,224600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,224700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,224800,1.9425,1.9425,1.9425,1.9425
EURNZD,20030327,224900,1.9425,1.9425,1.9425,1.9425
EURNZD,20030327,225000,1.9425,1.9425,1.9421,1.9421
EURNZD,20030327,225100,1.9421,1.9421,1.9421,1.9421
EURNZD,20030327,225200,1.9421,1.9424,1.9421,1.9424
EURNZD,20030327,225300,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,225400,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,225500,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,225600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,225700,1.9426,1.9426,1.9425,1.9425
EURNZD,20030327,225800,1.9425,1.9427,1.9425,1.9427
EURNZD,20030327,225900,1.9426,1.9426,1.9426,1.9426
EURNZD,20030327,230000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030327,230100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030327,230200,1.9426,1.9426,1.9423,1.9423
EURNZD,20030327,230300,1.9423,1.9427,1.9423,1.9427
EURNZD,20030327,230400,1.9427,1.9431,1.9427,1.9431
EURNZD,20030327,230500,1.9431,1.9431,1.9431,1.9431
EURNZD,20030327,230600,1.9431,1.9431,1.9430,1.9430
EURNZD,20030327,230700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030327,230800,1.9430,1.9430,1.9425,1.9425
EURNZD,20030327,230900,1.9425,1.9426,1.9425,1.9426
EURNZD,20030327,231000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030327,231100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030327,231200,1.9425,1.9425,1.9420,1.9420
EURNZD,20030327,231300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030327,231400,1.9420,1.9420,1.9417,1.9417
EURNZD,20030327,231500,1.9417,1.9424,1.9417,1.9424
EURNZD,20030327,231600,1.9425,1.9429,1.9425,1.9429
EURNZD,20030327,231700,1.9429,1.9432,1.9429,1.9432
EURNZD,20030327,231800,1.9432,1.9433,1.9432,1.9433
EURNZD,20030327,231900,1.9433,1.9433,1.9430,1.9430
EURNZD,20030327,232000,1.9429,1.9429,1.9426,1.9427
EURNZD,20030327,232100,1.9427,1.9428,1.9427,1.9428
EURNZD,20030327,232200,1.9428,1.9428,1.9428,1.9428
EURNZD,20030327,232300,1.9422,1.9422,1.9422,1.9422
EURNZD,20030327,232400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030327,232500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030327,232600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030327,232700,1.9422,1.9422,1.9421,1.9421
EURNZD,20030327,232800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030327,232900,1.9421,1.9421,1.9421,1.9421
EURNZD,20030327,233000,1.9421,1.9424,1.9421,1.9424
EURNZD,20030327,233100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,233200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030327,233300,1.9421,1.9421,1.9421,1.9421
EURNZD,20030327,233400,1.9421,1.9421,1.9421,1.9421
EURNZD,20030327,233500,1.9421,1.9421,1.9421,1.9421
EURNZD,20030327,233600,1.9421,1.9421,1.9415,1.9415
EURNZD,20030327,233700,1.9414,1.9418,1.9414,1.9418
EURNZD,20030327,233800,1.9418,1.9418,1.9413,1.9413
EURNZD,20030327,233900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030327,234000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030327,234100,1.9411,1.9412,1.9411,1.9412
EURNZD,20030327,234200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030327,234300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030327,234400,1.9411,1.9411,1.9411,1.9411
EURNZD,20030327,234500,1.9411,1.9411,1.9409,1.9409
EURNZD,20030327,234600,1.9409,1.9409,1.9406,1.9406
EURNZD,20030327,234700,1.9406,1.9406,1.9403,1.9403
EURNZD,20030327,234800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030327,234900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030327,235000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030327,235100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030327,235200,1.9402,1.9403,1.9402,1.9403
EURNZD,20030327,235300,1.9403,1.9408,1.9403,1.9408
EURNZD,20030327,235400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030327,235500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030327,235600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030327,235700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030327,235800,1.9409,1.9417,1.9409,1.9417
EURNZD,20030327,235900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030328,000000,1.9417,1.9417,1.9417,1.9417
XAUEUR,20030327,000200,308.2,308.2,308.2,308.2
XAUEUR,20030327,000700,308.2,308.2,308.2,308.2
XAUEUR,20030327,001000,308.3,308.3,308.3,308.3
XAUEUR,20030327,001500,308.3,308.3,308.3,308.3
XAUEUR,20030327,002000,308.3,308.3,308.3,308.3
XAUEUR,20030327,002400,308.2,308.2,308.2,308.2
XAUEUR,20030327,002900,308.2,308.2,308.2,308.2
XAUEUR,20030327,003000,308.3,308.3,308.3,308.3
XAUEUR,20030327,003500,308.3,308.3,308.3,308.3
XAUEUR,20030327,004000,308.3,308.3,308.3,308.3
XAUEUR,20030327,004500,308.3,308.3,308.3,308.3
XAUEUR,20030327,005000,308.3,308.3,308.3,308.3
XAUEUR,20030327,005200,308.2,308.2,308.2,308.2
XAUEUR,20030327,005300,308.3,308.3,308.3,308.3
XAUEUR,20030327,005800,308.3,308.3,308.3,308.3
XAUEUR,20030327,010300,308.3,308.3,308.3,308.3
XAUEUR,20030327,010800,308.3,308.3,308.3,308.3
XAUEUR,20030327,011300,308.3,308.3,308.3,308.3
XAUEUR,20030327,011800,308.5,308.5,308.5,308.5
XAUEUR,20030327,012000,308.6,308.6,308.6,308.6
XAUEUR,20030327,012500,308.6,308.6,308.6,308.6
XAUEUR,20030327,012600,308.7,308.7,308.7,308.7
XAUEUR,20030327,013100,308.7,308.7,308.7,308.7
XAUEUR,20030327,013500,308.6,308.6,308.6,308.6
XAUEUR,20030327,014000,308.6,308.6,308.6,308.6
XAUEUR,20030327,014500,308.6,308.6,308.6,308.6
XAUEUR,20030327,014600,308.5,308.5,308.5,308.5
XAUEUR,20030327,014700,308.4,308.4,308.3,308.3
XAUEUR,20030327,015200,308.3,308.3,308.3,308.3
XAUEUR,20030327,015300,308.5,308.5,308.5,308.5
XAUEUR,20030327,015800,308.5,308.5,308.5,308.5
XAUEUR,20030327,020000,308.6,308.6,308.6,308.6
XAUEUR,20030327,020200,308.7,308.7,308.7,308.7
XAUEUR,20030327,020400,308.8,308.8,308.8,308.8
XAUEUR,20030327,020900,308.8,308.8,308.8,308.8
XAUEUR,20030327,021400,308.8,308.8,308.8,308.8
XAUEUR,20030327,021500,308.9,308.9,308.8,308.8
XAUEUR,20030327,021700,308.7,308.7,308.7,308.7
XAUEUR,20030327,022100,308.6,308.6,308.6,308.6
XAUEUR,20030327,022500,308.7,308.7,308.7,308.7
XAUEUR,20030327,023000,308.7,308.7,308.7,308.7
XAUEUR,20030327,023500,308.6,308.6,308.6,308.6
XAUEUR,20030327,024000,308.6,308.6,308.5,308.5
XAUEUR,20030327,024100,308.7,308.7,308.7,308.7
XAUEUR,20030327,024400,308.5,308.5,308.5,308.5
XAUEUR,20030327,024900,308.5,308.5,308.5,308.5
XAUEUR,20030327,025000,308.6,308.6,308.6,308.6
XAUEUR,20030327,025500,308.6,308.6,308.6,308.6
XAUEUR,20030327,025700,308.5,308.5,308.5,308.5
XAUEUR,20030327,030200,308.5,308.5,308.5,308.5
XAUEUR,20030327,030400,308.7,308.7,308.7,308.7
XAUEUR,20030327,030900,308.7,308.7,308.7,308.7
XAUEUR,20030327,031400,308.8,308.8,308.8,308.8
XAUEUR,20030327,031900,308.8,308.8,308.8,308.8
XAUEUR,20030327,032400,308.8,308.8,308.8,308.8
XAUEUR,20030327,032900,308.8,308.8,308.8,308.8
XAUEUR,20030327,033000,308.7,308.7,308.7,308.7
XAUEUR,20030327,033300,308.6,308.6,308.6,308.6
XAUEUR,20030327,033700,308.5,308.5,308.5,308.5
XAUEUR,20030327,034000,308.7,308.7,308.7,308.7
XAUEUR,20030327,034500,308.7,308.7,308.7,308.7
XAUEUR,20030327,034700,308.6,308.6,308.6,308.6
XAUEUR,20030327,035200,308.6,308.6,308.6,308.6
XAUEUR,20030327,035700,308.6,308.6,308.6,308.6
XAUEUR,20030327,040200,308.6,308.6,308.6,308.6
XAUEUR,20030327,040700,308.6,308.6,308.6,308.6
XAUEUR,20030327,041000,308.7,308.7,308.7,308.7
XAUEUR,20030327,041500,308.7,308.7,308.7,308.7
XAUEUR,20030327,042000,308.7,308.7,308.7,308.7
XAUEUR,20030327,042500,308.7,308.7,308.7,308.7
XAUEUR,20030327,043000,308.7,308.7,308.7,308.7
XAUEUR,20030327,043500,308.7,308.7,308.7,308.7
XAUEUR,20030327,044000,308.8,308.8,308.8,308.8
XAUEUR,20030327,044500,308.8,308.8,308.8,308.8
XAUEUR,20030327,045000,308.8,308.8,308.8,308.8
XAUEUR,20030327,045500,308.8,308.8,308.8,308.8
XAUEUR,20030327,050000,308.8,308.8,308.8,308.8
XAUEUR,20030327,050500,308.8,308.8,308.8,308.8
XAUEUR,20030327,051000,308.8,308.8,308.8,308.8
XAUEUR,20030327,051300,308.7,308.7,308.7,308.7
XAUEUR,20030327,051800,308.7,308.7,308.7,308.7
XAUEUR,20030327,052200,308.8,308.8,308.8,308.8
XAUEUR,20030327,052700,308.8,308.8,308.8,308.8
XAUEUR,20030327,053000,309.0,309.0,309.0,309.0
XAUEUR,20030327,053400,309.2,309.2,309.2,309.2
XAUEUR,20030327,053900,309.2,309.2,309.2,309.2
XAUEUR,20030327,054400,309.2,309.2,309.2,309.2
XAUEUR,20030327,054900,309.2,309.2,309.2,309.2
XAUEUR,20030327,055400,309.2,309.2,309.2,309.2
XAUEUR,20030327,055900,309.2,309.2,309.2,309.2
XAUEUR,20030327,060400,309.2,309.2,309.2,309.2
XAUEUR,20030327,060900,309.2,309.2,309.2,309.2
XAUEUR,20030327,061400,309.2,309.2,309.2,309.2
XAUEUR,20030327,061900,309.2,309.2,309.2,309.2
XAUEUR,20030327,062400,309.2,309.2,309.2,309.2
XAUEUR,20030327,062900,309.2,309.2,309.2,309.2
XAUEUR,20030327,063400,309.2,309.2,309.2,309.2
XAUEUR,20030327,063900,309.2,309.2,309.2,309.2
XAUEUR,20030327,064400,309.2,309.2,309.2,309.2
XAUEUR,20030327,064900,309.2,309.2,309.2,309.2
XAUEUR,20030327,065400,309.2,309.2,309.2,309.2
XAUEUR,20030327,065900,309.2,309.2,309.2,309.2
XAUEUR,20030327,070400,309.2,309.2,309.2,309.2
XAUEUR,20030327,070900,309.2,309.2,309.2,309.2
XAUEUR,20030327,071400,309.2,309.2,309.1,309.1
XAUEUR,20030327,071700,309.2,309.2,309.2,309.2
XAUEUR,20030327,072200,309.2,309.2,309.2,309.2
XAUEUR,20030327,072700,309.2,309.2,309.2,309.2
XAUEUR,20030327,073200,309.2,309.2,309.2,309.2
XAUEUR,20030327,073400,309.1,309.1,309.1,309.1
XAUEUR,20030327,073800,309.0,309.0,309.0,309.0
XAUEUR,20030327,073900,308.8,308.8,308.8,308.8
XAUEUR,20030327,074000,308.7,308.7,308.7,308.7
XAUEUR,20030327,074300,308.6,308.6,308.5,308.5
XAUEUR,20030327,074800,308.5,308.5,308.5,308.5
XAUEUR,20030327,074900,308.7,308.8,308.7,308.8
XAUEUR,20030327,075100,308.7,308.7,308.7,308.7
XAUEUR,20030327,075600,308.7,308.7,308.7,308.7
XAUEUR,20030327,075900,308.8,308.8,308.8,308.8
XAUEUR,20030327,080400,308.8,308.8,308.8,308.8
XAUEUR,20030327,080900,308.8,308.9,308.8,308.9
XAUEUR,20030327,081200,309.0,309.0,309.0,309.0
XAUEUR,20030327,081400,309.1,309.1,309.1,309.1
XAUEUR,20030327,081500,309.0,309.0,309.0,309.0
XAUEUR,20030327,081800,308.9,308.9,308.8,308.8
XAUEUR,20030327,082100,308.9,308.9,308.9,308.9
XAUEUR,20030327,082500,308.8,308.8,308.8,308.8
XAUEUR,20030327,082600,309.0,309.0,309.0,309.0
XAUEUR,20030327,083100,309.0,309.0,309.0,309.0
XAUEUR,20030327,083600,309.0,309.0,309.0,309.0
XAUEUR,20030327,083700,309.1,309.2,309.1,309.2
XAUEUR,20030327,084000,309.3,309.3,309.2,309.2
XAUEUR,20030327,084500,309.2,309.2,309.2,309.2
XAUEUR,20030327,084600,309.3,309.3,309.3,309.3
XAUEUR,20030327,084700,309.2,309.2,309.2,309.2
XAUEUR,20030327,085000,309.3,309.4,309.3,309.4
XAUEUR,20030327,085100,309.5,309.5,309.5,309.5
XAUEUR,20030327,085400,309.3,309.3,309.3,309.3
XAUEUR,20030327,085700,309.2,309.2,309.2,309.2
XAUEUR,20030327,090200,309.2,309.2,309.2,309.2
XAUEUR,20030327,090300,309.1,309.1,309.0,309.0
XAUEUR,20030327,090800,309.0,309.0,309.0,309.0
XAUEUR,20030327,091100,308.9,308.9,308.9,308.9
XAUEUR,20030327,091200,309.0,309.0,309.0,309.0
XAUEUR,20030327,091600,309.2,309.2,309.2,309.2
XAUEUR,20030327,092100,309.2,309.2,309.2,309.2
XAUEUR,20030327,092200,309.0,309.0,309.0,309.0
XAUEUR,20030327,092700,309.0,309.0,309.0,309.0
XAUEUR,20030327,093100,309.1,309.1,309.1,309.1
XAUEUR,20030327,093400,309.2,309.2,309.2,309.2
XAUEUR,20030327,093500,309.1,309.1,309.1,309.1
XAUEUR,20030327,093600,309.0,309.0,309.0,309.0
XAUEUR,20030327,093900,308.9,308.9,308.9,308.9
XAUEUR,20030327,094000,309.0,309.0,309.0,309.0
XAUEUR,20030327,094100,309.1,309.1,309.1,309.1
XAUEUR,20030327,094300,309.0,309.0,309.0,309.0
XAUEUR,20030327,094500,308.8,308.8,308.7,308.7
XAUEUR,20030327,094600,308.8,309.0,308.8,309.0
XAUEUR,20030327,094700,309.1,309.1,309.1,309.1
XAUEUR,20030327,094800,309.2,309.2,309.2,309.2
XAUEUR,20030327,095000,309.0,309.0,309.0,309.0
XAUEUR,20030327,095100,308.9,308.9,308.8,308.8
XAUEUR,20030327,095200,308.9,309.2,308.9,309.2
XAUEUR,20030327,095600,309.1,309.1,309.1,309.1
XAUEUR,20030327,095700,309.0,309.1,309.0,309.1
XAUEUR,20030327,095800,309.2,309.2,309.2,309.2
XAUEUR,20030327,095900,309.4,309.4,309.4,309.4
XAUEUR,20030327,100400,309.4,309.4,309.4,309.4
XAUEUR,20030327,100600,309.3,309.3,309.3,309.3
XAUEUR,20030327,100800,309.2,309.2,309.2,309.2
XAUEUR,20030327,100900,309.1,309.1,309.1,309.1
XAUEUR,20030327,101000,309.0,309.1,309.0,309.1
XAUEUR,20030327,101100,309.2,309.2,309.2,309.2
XAUEUR,20030327,101400,309.0,309.0,309.0,309.0
XAUEUR,20030327,101600,309.2,309.2,309.2,309.2
XAUEUR,20030327,101800,309.1,309.1,309.1,309.1
XAUEUR,20030327,101900,309.0,309.0,309.0,309.0
XAUEUR,20030327,102000,309.2,309.2,309.2,309.2
XAUEUR,20030327,102300,309.3,309.3,309.3,309.3
XAUEUR,20030327,102700,309.5,309.5,309.5,309.5
XAUEUR,20030327,103000,309.3,309.3,309.3,309.3
XAUEUR,20030327,103100,309.4,309.5,309.4,309.5
XAUEUR,20030327,103400,309.7,309.7,309.7,309.7
XAUEUR,20030327,103700,309.6,309.6,309.6,309.6
XAUEUR,20030327,103800,309.7,309.7,309.7,309.7
XAUEUR,20030327,104300,309.7,309.7,309.7,309.7
XAUEUR,20030327,104400,309.8,309.8,309.8,309.8
XAUEUR,20030327,104900,309.8,309.8,309.8,309.8
XAUEUR,20030327,105400,309.8,309.8,309.8,309.8
XAUEUR,20030327,105600,309.7,309.7,309.7,309.7
XAUEUR,20030327,110100,309.7,309.7,309.7,309.7
XAUEUR,20030327,110600,309.7,309.7,309.7,309.7
XAUEUR,20030327,111100,309.7,309.7,309.7,309.7
XAUEUR,20030327,111500,309.8,309.8,309.8,309.8
XAUEUR,20030327,111700,310.0,310.0,310.0,310.0
XAUEUR,20030327,112200,310.1,310.1,310.1,310.1
XAUEUR,20030327,112500,310.0,310.0,310.0,310.0
XAUEUR,20030327,112700,310.1,310.1,310.1,310.1
XAUEUR,20030327,113000,310.2,310.2,310.2,310.2
XAUEUR,20030327,113100,310.1,310.1,310.1,310.1
XAUEUR,20030327,113200,310.2,310.2,310.2,310.2
XAUEUR,20030327,113700,310.2,310.2,310.2,310.2
XAUEUR,20030327,113800,310.3,310.3,310.3,310.3
XAUEUR,20030327,114100,310.2,310.2,310.2,310.2
XAUEUR,20030327,114600,310.2,310.2,310.2,310.2
XAUEUR,20030327,114800,310.3,310.3,310.3,310.3
XAUEUR,20030327,115200,310.2,310.2,310.2,310.2
XAUEUR,20030327,115300,310.1,310.2,310.1,310.2
XAUEUR,20030327,115800,310.2,310.2,310.2,310.2
XAUEUR,20030327,115900,310.3,310.3,310.3,310.3
XAUEUR,20030327,120100,310.4,310.4,310.4,310.4
XAUEUR,20030327,120300,310.7,310.7,310.7,310.7
XAUEUR,20030327,120800,310.7,310.7,310.7,310.7
XAUEUR,20030327,121300,310.7,310.7,310.7,310.7
XAUEUR,20030327,121500,310.8,310.8,310.8,310.8
XAUEUR,20030327,121800,310.7,310.7,310.7,310.7
XAUEUR,20030327,122100,310.5,310.5,310.5,310.5
XAUEUR,20030327,122600,310.5,310.5,310.5,310.5
XAUEUR,20030327,123100,310.3,310.4,310.3,310.4
XAUEUR,20030327,123300,310.5,310.5,310.5,310.5
XAUEUR,20030327,123800,310.5,310.5,310.5,310.5
XAUEUR,20030327,124300,310.5,310.5,310.5,310.5
XAUEUR,20030327,124800,310.5,310.5,310.5,310.5
XAUEUR,20030327,124900,310.4,310.4,310.4,310.4
XAUEUR,20030327,125000,310.3,310.3,310.3,310.3
XAUEUR,20030327,125500,310.3,310.3,310.3,310.3
XAUEUR,20030327,125700,310.2,310.2,310.2,310.2
XAUEUR,20030327,125800,310.3,310.3,310.3,310.3
XAUEUR,20030327,125900,310.2,310.2,310.2,310.2
XAUEUR,20030327,130000,310.0,310.0,310.0,310.0
XAUEUR,20030327,130500,310.0,310.0,310.0,310.0
XAUEUR,20030327,131000,310.0,310.0,310.0,310.0
XAUEUR,20030327,131200,310.1,310.1,310.1,310.1
XAUEUR,20030327,131300,310.0,310.0,309.9,309.9
XAUEUR,20030327,131400,310.0,310.0,310.0,310.0
XAUEUR,20030327,131900,309.8,309.8,309.8,309.8
XAUEUR,20030327,132200,309.9,309.9,309.9,309.9
XAUEUR,20030327,132700,309.9,309.9,309.9,309.9
XAUEUR,20030327,133200,309.9,309.9,309.9,309.9
XAUEUR,20030327,133400,310.0,310.0,310.0,310.0
XAUEUR,20030327,133600,310.1,310.1,310.1,310.1
XAUEUR,20030327,133700,310.2,310.2,310.2,310.2
XAUEUR,20030327,133900,310.1,310.1,310.1,310.1
XAUEUR,20030327,134000,310.2,310.2,310.2,310.2
XAUEUR,20030327,134100,310.1,310.1,310.1,310.1
XAUEUR,20030327,134200,310.0,310.0,310.0,310.0
XAUEUR,20030327,134300,309.9,309.9,309.9,309.9
XAUEUR,20030327,134800,309.9,309.9,309.9,309.9
XAUEUR,20030327,135200,309.8,309.8,309.8,309.8
XAUEUR,20030327,135400,309.9,309.9,309.9,309.9
XAUEUR,20030327,135900,309.9,310.0,309.9,310.0
XAUEUR,20030327,140000,310.1,310.1,310.1,310.1
XAUEUR,20030327,140100,310.0,310.0,310.0,310.0
XAUEUR,20030327,140600,310.0,310.0,310.0,310.0
XAUEUR,20030327,140800,309.9,309.9,309.9,309.9
XAUEUR,20030327,141300,309.9,309.9,309.9,309.9
XAUEUR,20030327,141800,309.9,309.9,309.9,309.9
XAUEUR,20030327,142100,310.0,310.0,310.0,310.0
XAUEUR,20030327,142400,309.8,309.8,309.8,309.8
XAUEUR,20030327,142900,309.8,309.8,309.8,309.8
XAUEUR,20030327,143000,309.9,310.0,309.9,310.0
XAUEUR,20030327,143500,309.8,309.8,309.8,309.8
XAUEUR,20030327,143600,309.7,309.7,309.6,309.6
XAUEUR,20030327,143800,309.7,309.7,309.7,309.7
XAUEUR,20030327,143900,309.8,309.8,309.8,309.8
XAUEUR,20030327,144400,309.8,309.8,309.8,309.8
XAUEUR,20030327,144500,309.9,309.9,309.9,309.9
XAUEUR,20030327,144600,310.0,310.0,310.0,310.0
XAUEUR,20030327,144900,310.2,310.2,310.2,310.2
XAUEUR,20030327,145400,310.2,310.2,310.2,310.2
XAUEUR,20030327,145500,310.0,310.0,310.0,310.0
XAUEUR,20030327,145800,309.9,309.9,309.8,309.8
XAUEUR,20030327,150100,309.9,309.9,309.9,309.9
XAUEUR,20030327,150200,310.0,310.0,310.0,310.0
XAUEUR,20030327,150400,309.8,309.8,309.8,309.8
XAUEUR,20030327,150700,309.9,309.9,309.9,309.9
XAUEUR,20030327,150800,310.0,310.0,309.8,309.8
XAUEUR,20030327,150900,309.7,309.7,309.6,309.6
XAUEUR,20030327,151000,309.5,309.5,309.5,309.5
XAUEUR,20030327,151200,309.7,309.7,309.7,309.7
XAUEUR,20030327,151300,309.6,309.6,309.6,309.6
XAUEUR,20030327,151500,309.5,309.5,309.5,309.5
XAUEUR,20030327,151700,309.6,309.6,309.6,309.6
XAUEUR,20030327,152000,309.7,309.7,309.7,309.7
XAUEUR,20030327,152100,309.6,309.6,309.5,309.5
XAUEUR,20030327,152300,309.4,309.4,309.3,309.3
XAUEUR,20030327,152500,309.2,309.2,309.2,309.2
XAUEUR,20030327,152800,309.3,309.3,309.3,309.3
XAUEUR,20030327,153000,309.2,309.2,309.2,309.2
XAUEUR,20030327,153100,309.3,309.5,309.3,309.5
XAUEUR,20030327,153200,309.6,309.7,309.6,309.7
XAUEUR,20030327,153300,309.8,309.8,309.8,309.8
XAUEUR,20030327,153600,309.7,309.7,309.7,309.7
XAUEUR,20030327,153900,309.6,309.6,309.5,309.5
XAUEUR,20030327,154000,309.6,309.7,309.6,309.7
XAUEUR,20030327,154100,309.8,309.8,309.8,309.8
XAUEUR,20030327,154200,309.9,309.9,309.9,309.9
XAUEUR,20030327,154300,310.0,310.0,310.0,310.0
XAUEUR,20030327,154500,310.2,310.2,310.2,310.2
XAUEUR,20030327,154600,310.3,310.3,310.3,310.3
XAUEUR,20030327,154700,310.2,310.2,310.2,310.2
XAUEUR,20030327,154800,310.1,310.1,310.1,310.1
XAUEUR,20030327,155000,310.0,310.0,310.0,310.0
XAUEUR,20030327,155200,309.9,309.9,309.9,309.9
XAUEUR,20030327,155300,309.8,309.8,309.8,309.8
XAUEUR,20030327,155400,309.9,309.9,309.9,309.9
XAUEUR,20030327,155500,310.0,310.0,310.0,310.0
XAUEUR,20030327,155700,310.2,310.2,310.2,310.2
XAUEUR,20030327,155900,310.0,310.0,310.0,310.0
XAUEUR,20030327,160400,310.0,310.0,310.0,310.0
XAUEUR,20030327,160500,309.9,309.9,309.8,309.8
XAUEUR,20030327,160800,310.0,310.0,310.0,310.0
XAUEUR,20030327,160900,310.2,310.2,310.0,310.0
XAUEUR,20030327,161300,309.9,309.9,309.9,309.9
XAUEUR,20030327,161500,310.0,310.0,310.0,310.0
XAUEUR,20030327,161700,309.9,309.9,309.9,309.9
XAUEUR,20030327,161800,310.0,310.0,310.0,310.0
XAUEUR,20030327,162100,310.1,310.1,310.1,310.1
XAUEUR,20030327,162200,310.2,310.2,310.1,310.1
XAUEUR,20030327,162300,310.0,310.0,310.0,310.0
XAUEUR,20030327,162800,310.0,310.0,309.9,309.9
XAUEUR,20030327,163000,310.0,310.0,310.0,310.0
XAUEUR,20030327,163500,310.0,310.0,309.9,309.9
XAUEUR,20030327,164000,309.8,309.8,309.8,309.8
XAUEUR,20030327,164300,309.9,309.9,309.9,309.9
XAUEUR,20030327,164400,309.8,309.8,309.8,309.8
XAUEUR,20030327,164800,309.7,309.7,309.7,309.7
XAUEUR,20030327,165300,309.7,309.7,309.7,309.7
XAUEUR,20030327,165400,309.6,309.6,309.6,309.6
XAUEUR,20030327,165500,309.5,309.5,309.5,309.5
XAUEUR,20030327,165700,309.4,309.4,309.4,309.4
XAUEUR,20030327,165800,309.5,309.5,309.5,309.5
XAUEUR,20030327,165900,309.6,309.6,309.5,309.5
XAUEUR,20030327,170000,309.6,309.6,309.6,309.6
XAUEUR,20030327,170500,309.6,309.6,309.6,309.6
XAUEUR,20030327,170600,309.7,309.7,309.7,309.7
XAUEUR,20030327,171000,309.8,309.8,309.8,309.8
XAUEUR,20030327,171500,309.7,309.7,309.7,309.7
XAUEUR,20030327,171600,309.5,309.5,309.5,309.5
XAUEUR,20030327,171900,309.4,309.4,309.4,309.4
XAUEUR,20030327,172000,309.3,309.3,309.3,309.3
XAUEUR,20030327,172300,309.2,309.2,309.2,309.2
XAUEUR,20030327,172700,309.1,309.1,309.1,309.1
XAUEUR,20030327,172800,308.8,308.8,308.8,308.8
XAUEUR,20030327,172900,308.7,308.7,308.4,308.4
XAUEUR,20030327,173000,308.2,308.2,308.2,308.2
XAUEUR,20030327,173100,308.0,308.0,308.0,308.0
XAUEUR,20030327,173300,308.2,308.2,308.2,308.2
XAUEUR,20030327,173500,308.0,308.0,308.0,308.0
XAUEUR,20030327,173700,307.8,307.8,307.6,307.6
XAUEUR,20030327,173800,307.5,307.5,307.5,307.5
XAUEUR,20030327,173900,307.4,307.4,307.3,307.3
XAUEUR,20030327,174000,307.2,307.2,307.1,307.1
XAUEUR,20030327,174200,307.0,307.0,307.0,307.0
XAUEUR,20030327,174300,307.1,307.1,307.1,307.1
XAUEUR,20030327,174600,307.2,307.2,307.2,307.2
XAUEUR,20030327,174700,307.3,307.3,307.3,307.3
XAUEUR,20030327,175000,307.4,307.4,307.4,307.4
XAUEUR,20030327,175400,307.5,307.5,307.5,307.5
XAUEUR,20030327,175600,307.6,307.6,307.6,307.6
XAUEUR,20030327,175700,307.7,307.7,307.7,307.7
XAUEUR,20030327,175800,307.6,307.6,307.5,307.5
XAUEUR,20030327,180300,307.6,307.7,307.6,307.7
XAUEUR,20030327,180400,307.8,307.8,307.8,307.8
XAUEUR,20030327,180500,307.9,308.0,307.9,308.0
XAUEUR,20030327,180600,308.2,308.2,308.2,308.2
XAUEUR,20030327,180700,308.1,308.1,307.8,307.8
XAUEUR,20030327,180800,307.7,307.7,307.7,307.7
XAUEUR,20030327,180900,307.6,307.6,307.6,307.6
XAUEUR,20030327,181000,307.7,307.8,307.7,307.8
XAUEUR,20030327,181300,307.9,307.9,307.9,307.9
XAUEUR,20030327,181400,308.0,308.0,308.0,308.0
XAUEUR,20030327,181900,308.0,308.2,308.0,308.2
XAUEUR,20030327,182300,308.3,308.3,308.3,308.3
XAUEUR,20030327,182500,308.4,308.4,308.4,308.4
XAUEUR,20030327,182700,308.5,308.5,308.5,308.5
XAUEUR,20030327,182800,308.4,308.4,308.4,308.4
XAUEUR,20030327,182900,308.3,308.3,308.3,308.3
XAUEUR,20030327,183000,308.2,308.3,308.2,308.3
XAUEUR,20030327,183100,308.4,308.4,308.4,308.4
XAUEUR,20030327,183200,308.3,308.3,308.3,308.3
XAUEUR,20030327,183400,308.5,308.5,308.5,308.5
XAUEUR,20030327,183500,308.6,308.6,308.6,308.6
XAUEUR,20030327,183600,308.7,308.7,308.7,308.7
XAUEUR,20030327,183900,308.6,308.6,308.5,308.5
XAUEUR,20030327,184200,308.6,308.6,308.6,308.6
XAUEUR,20030327,184300,308.7,308.7,308.7,308.7
XAUEUR,20030327,184500,308.8,308.8,308.8,308.8
XAUEUR,20030327,184700,308.7,308.7,308.6,308.6
XAUEUR,20030327,184800,308.5,308.5,308.2,308.2
XAUEUR,20030327,185000,308.0,308.0,308.0,308.0
XAUEUR,20030327,185500,308.0,308.0,308.0,308.0
XAUEUR,20030327,190000,307.8,307.8,307.8,307.8
XAUEUR,20030327,190500,307.8,307.8,307.8,307.8
XAUEUR,20030327,190700,307.9,308.0,307.9,308.0
XAUEUR,20030327,190900,308.1,308.1,308.0,308.0
XAUEUR,20030327,191200,307.9,308.0,307.9,308.0
XAUEUR,20030327,191300,307.8,307.8,307.8,307.8
XAUEUR,20030327,191400,307.7,307.7,307.5,307.5
XAUEUR,20030327,191500,307.3,307.3,307.3,307.3
XAUEUR,20030327,191700,307.4,307.4,307.4,307.4
XAUEUR,20030327,191800,307.3,307.3,307.3,307.3
XAUEUR,20030327,191900,307.4,307.5,307.4,307.5
XAUEUR,20030327,192200,307.4,307.4,307.2,307.2
XAUEUR,20030327,192300,307.3,307.3,307.3,307.3
XAUEUR,20030327,192400,307.4,307.4,307.4,307.4
XAUEUR,20030327,192500,307.5,307.5,307.5,307.5
XAUEUR,20030327,192600,307.6,307.6,307.6,307.6
XAUEUR,20030327,192700,307.7,307.7,307.6,307.6
XAUEUR,20030327,192800,307.3,307.3,307.3,307.3
XAUEUR,20030327,193000,307.0,307.0,307.0,307.0
XAUEUR,20030327,193500,307.0,307.0,307.0,307.0
XAUEUR,20030327,194000,307.0,307.0,307.0,307.0
XAUEUR,20030327,194100,306.8,306.8,306.8,306.8
XAUEUR,20030327,194400,306.9,306.9,306.9,306.9
XAUEUR,20030327,194800,306.8,306.8,306.8,306.8
XAUEUR,20030327,195000,306.9,306.9,306.9,306.9
XAUEUR,20030327,195500,306.9,306.9,306.9,306.9
XAUEUR,20030327,200000,306.9,306.9,306.9,306.9
XAUEUR,20030327,200500,306.8,306.8,306.8,306.8
XAUEUR,20030327,201000,306.8,306.8,306.8,306.8
XAUEUR,20030327,201500,306.8,306.8,306.8,306.8
XAUEUR,20030327,201700,306.9,306.9,306.9,306.9
XAUEUR,20030327,202100,306.8,306.8,306.8,306.8
XAUEUR,20030327,202600,306.8,306.8,306.8,306.8
XAUEUR,20030327,203100,306.8,306.8,306.8,306.8
XAUEUR,20030327,203600,306.8,306.8,306.8,306.8
XAUEUR,20030327,204100,306.8,306.8,306.8,306.8
XAUEUR,20030327,204300,306.9,306.9,306.9,306.9
XAUEUR,20030327,204500,306.8,306.8,306.8,306.8
XAUEUR,20030327,204700,306.9,306.9,306.8,306.8
XAUEUR,20030327,205100,306.9,306.9,306.9,306.9
XAUEUR,20030327,205600,306.9,306.9,306.9,306.9
XAUEUR,20030327,210100,306.8,306.8,306.8,306.8
XAUEUR,20030327,210600,306.8,306.8,306.8,306.8
XAUEUR,20030327,211100,306.8,306.8,306.8,306.8
XAUEUR,20030327,211600,306.8,306.8,306.8,306.8
XAUEUR,20030327,212100,306.8,306.8,306.8,306.8
XAUEUR,20030327,212200,307.0,307.0,307.0,307.0
XAUEUR,20030327,212700,307.0,307.0,307.0,307.0
XAUEUR,20030327,212800,306.9,306.9,306.9,306.9
XAUEUR,20030327,213300,306.8,306.8,306.8,306.8
XAUEUR,20030327,213600,306.9,306.9,306.9,306.9
XAUEUR,20030327,214000,306.8,306.8,306.8,306.8
XAUEUR,20030327,214500,306.8,306.8,306.8,306.8
XAUEUR,20030327,215000,306.8,306.8,306.8,306.8
XAUEUR,20030327,215200,306.7,306.7,306.7,306.7
XAUEUR,20030327,215500,307.0,307.0,307.0,307.0
XAUEUR,20030327,215900,307.1,307.1,307.1,307.1
XAUEUR,20030327,220400,307.1,307.1,307.1,307.1
XAUEUR,20030327,220900,307.1,307.1,307.1,307.1
XAUEUR,20030327,221200,307.2,307.2,307.2,307.2
XAUEUR,20030327,221700,307.2,307.2,307.2,307.2
XAUEUR,20030327,222200,307.2,307.2,307.2,307.2
XAUEUR,20030327,222700,307.2,307.2,307.2,307.2
XAUEUR,20030327,223200,307.2,307.2,307.2,307.2
XAUEUR,20030327,223700,307.2,307.2,307.2,307.2
XAUEUR,20030327,224200,307.2,307.2,307.2,307.2
XAUEUR,20030327,224700,307.2,307.2,307.2,307.2
XAUEUR,20030327,225200,307.2,307.2,307.2,307.2
XAUEUR,20030327,225600,307.1,307.1,307.1,307.1
XAUEUR,20030327,230100,307.1,307.1,307.1,307.1
XAUEUR,20030327,230200,307.0,307.0,307.0,307.0
XAUEUR,20030327,230700,307.0,307.0,307.0,307.0
XAUEUR,20030327,230800,307.2,307.2,307.2,307.2
XAUEUR,20030327,231200,307.3,307.3,307.3,307.3
XAUEUR,20030327,231700,307.3,307.3,307.3,307.3
XAUEUR,20030327,232000,307.4,307.4,307.3,307.3
XAUEUR,20030327,232500,307.3,307.3,307.3,307.3
XAUEUR,20030327,233000,307.3,307.3,307.3,307.3
XAUEUR,20030327,233500,307.3,307.3,307.3,307.3
XAUEUR,20030327,233700,307.2,307.2,307.2,307.2
XAUEUR,20030327,234200,307.2,307.2,307.2,307.2
XAUEUR,20030327,234600,307.3,307.3,307.3,307.3
XAUEUR,20030327,235100,307.3,307.3,307.3,307.3
XAUEUR,20030327,235400,307.2,307.2,307.2,307.2
XAUEUR,20030327,235900,307.2,307.2,307.2,307.2
XAGEUR,20030327,000100,4.08,4.08,4.08,4.08
XAGEUR,20030327,000600,4.08,4.08,4.08,4.08
XAGEUR,20030327,001100,4.08,4.08,4.08,4.08
XAGEUR,20030327,001600,4.08,4.08,4.08,4.08
XAGEUR,20030327,002100,4.08,4.08,4.08,4.08
XAGEUR,20030327,002600,4.08,4.08,4.08,4.08
XAGEUR,20030327,003100,4.08,4.08,4.08,4.08
XAGEUR,20030327,003600,4.08,4.08,4.08,4.08
XAGEUR,20030327,004100,4.08,4.08,4.08,4.08
XAGEUR,20030327,004600,4.08,4.08,4.08,4.08
XAGEUR,20030327,005100,4.08,4.08,4.08,4.08
XAGEUR,20030327,005600,4.08,4.08,4.08,4.08
XAGEUR,20030327,010100,4.08,4.08,4.08,4.08
XAGEUR,20030327,010600,4.08,4.08,4.08,4.08
XAGEUR,20030327,011100,4.08,4.08,4.08,4.08
XAGEUR,20030327,011600,4.08,4.08,4.08,4.08
XAGEUR,20030327,012100,4.08,4.08,4.08,4.08
XAGEUR,20030327,012600,4.08,4.08,4.08,4.08
XAGEUR,20030327,013100,4.08,4.08,4.08,4.08
XAGEUR,20030327,013600,4.08,4.08,4.08,4.08
XAGEUR,20030327,014100,4.08,4.08,4.08,4.08
XAGEUR,20030327,014600,4.08,4.08,4.08,4.08
XAGEUR,20030327,015100,4.08,4.08,4.08,4.08
XAGEUR,20030327,015600,4.08,4.08,4.08,4.08
XAGEUR,20030327,020100,4.08,4.08,4.08,4.08
XAGEUR,20030327,020600,4.08,4.08,4.08,4.08
XAGEUR,20030327,021100,4.08,4.08,4.08,4.08
XAGEUR,20030327,021600,4.08,4.08,4.08,4.08
XAGEUR,20030327,022100,4.08,4.08,4.08,4.08
XAGEUR,20030327,022600,4.08,4.08,4.08,4.08
XAGEUR,20030327,023100,4.08,4.08,4.08,4.08
XAGEUR,20030327,023600,4.08,4.08,4.08,4.08
XAGEUR,20030327,024100,4.08,4.08,4.08,4.08
XAGEUR,20030327,024600,4.08,4.08,4.08,4.08
XAGEUR,20030327,025100,4.08,4.08,4.08,4.08
XAGEUR,20030327,025600,4.08,4.08,4.08,4.08
XAGEUR,20030327,030100,4.08,4.08,4.08,4.08
XAGEUR,20030327,030600,4.08,4.08,4.08,4.08
XAGEUR,20030327,031100,4.08,4.08,4.08,4.08
XAGEUR,20030327,031600,4.08,4.08,4.08,4.08
XAGEUR,20030327,032100,4.08,4.08,4.08,4.08
XAGEUR,20030327,032600,4.08,4.08,4.08,4.08
XAGEUR,20030327,033100,4.08,4.08,4.08,4.08
XAGEUR,20030327,033600,4.08,4.08,4.08,4.08
XAGEUR,20030327,034100,4.08,4.08,4.08,4.08
XAGEUR,20030327,034600,4.08,4.08,4.08,4.08
XAGEUR,20030327,035100,4.08,4.08,4.08,4.08
XAGEUR,20030327,035600,4.08,4.08,4.08,4.08
XAGEUR,20030327,040100,4.08,4.08,4.08,4.08
XAGEUR,20030327,040600,4.08,4.08,4.08,4.08
XAGEUR,20030327,041100,4.08,4.08,4.08,4.08
XAGEUR,20030327,041600,4.08,4.08,4.08,4.08
XAGEUR,20030327,042100,4.08,4.08,4.08,4.08
XAGEUR,20030327,042600,4.08,4.08,4.08,4.08
XAGEUR,20030327,043100,4.08,4.08,4.08,4.08
XAGEUR,20030327,043600,4.08,4.08,4.08,4.08
XAGEUR,20030327,044100,4.08,4.08,4.08,4.08
XAGEUR,20030327,044600,4.08,4.08,4.08,4.08
XAGEUR,20030327,045100,4.08,4.08,4.08,4.08
XAGEUR,20030327,045600,4.08,4.08,4.08,4.08
XAGEUR,20030327,050100,4.08,4.08,4.08,4.08
XAGEUR,20030327,050600,4.08,4.08,4.08,4.08
XAGEUR,20030327,051100,4.08,4.08,4.08,4.08
XAGEUR,20030327,051600,4.08,4.08,4.08,4.08
XAGEUR,20030327,052100,4.08,4.08,4.08,4.08
XAGEUR,20030327,052600,4.08,4.08,4.08,4.08
XAGEUR,20030327,053100,4.08,4.08,4.08,4.08
XAGEUR,20030327,053600,4.08,4.08,4.08,4.08
XAGEUR,20030327,054100,4.08,4.08,4.08,4.08
XAGEUR,20030327,054600,4.08,4.08,4.08,4.08
XAGEUR,20030327,055100,4.08,4.08,4.08,4.08
XAGEUR,20030327,055600,4.08,4.08,4.08,4.08
XAGEUR,20030327,060100,4.08,4.08,4.08,4.08
XAGEUR,20030327,060600,4.08,4.08,4.08,4.08
XAGEUR,20030327,061100,4.08,4.08,4.08,4.08
XAGEUR,20030327,061600,4.08,4.08,4.08,4.08
XAGEUR,20030327,062100,4.08,4.08,4.08,4.08
XAGEUR,20030327,062600,4.08,4.08,4.08,4.08
XAGEUR,20030327,063100,4.08,4.08,4.08,4.08
XAGEUR,20030327,063600,4.08,4.08,4.08,4.08
XAGEUR,20030327,064100,4.08,4.08,4.08,4.08
XAGEUR,20030327,064600,4.08,4.08,4.08,4.08
XAGEUR,20030327,065100,4.08,4.08,4.08,4.08
XAGEUR,20030327,065600,4.08,4.08,4.08,4.08
XAGEUR,20030327,070100,4.08,4.08,4.08,4.08
XAGEUR,20030327,070600,4.08,4.08,4.08,4.08
XAGEUR,20030327,071100,4.08,4.08,4.08,4.08
XAGEUR,20030327,071600,4.08,4.08,4.08,4.08
XAGEUR,20030327,072100,4.08,4.08,4.08,4.08
XAGEUR,20030327,072600,4.08,4.08,4.08,4.08
XAGEUR,20030327,073100,4.08,4.08,4.08,4.08
XAGEUR,20030327,073600,4.08,4.08,4.08,4.08
XAGEUR,20030327,074100,4.08,4.08,4.08,4.08
XAGEUR,20030327,074600,4.08,4.08,4.08,4.08
XAGEUR,20030327,075100,4.08,4.08,4.08,4.08
XAGEUR,20030327,075600,4.08,4.08,4.08,4.08
XAGEUR,20030327,080100,4.08,4.08,4.08,4.08
XAGEUR,20030327,080600,4.08,4.08,4.08,4.08
XAGEUR,20030327,081100,4.08,4.08,4.08,4.08
XAGEUR,20030327,081600,4.08,4.08,4.08,4.08
XAGEUR,20030327,082100,4.08,4.08,4.08,4.08
XAGEUR,20030327,082600,4.08,4.08,4.08,4.08
XAGEUR,20030327,083100,4.08,4.08,4.08,4.08
XAGEUR,20030327,083600,4.08,4.08,4.08,4.08
XAGEUR,20030327,084100,4.08,4.08,4.08,4.08
XAGEUR,20030327,084600,4.08,4.08,4.08,4.08
XAGEUR,20030327,085100,4.08,4.08,4.08,4.08
XAGEUR,20030327,085600,4.08,4.08,4.08,4.08
XAGEUR,20030327,090100,4.08,4.08,4.08,4.08
XAGEUR,20030327,090600,4.08,4.08,4.08,4.08
XAGEUR,20030327,091100,4.08,4.08,4.08,4.08
XAGEUR,20030327,091600,4.08,4.08,4.08,4.08
XAGEUR,20030327,092100,4.09,4.09,4.09,4.09
XAGEUR,20030327,092600,4.09,4.09,4.09,4.09
XAGEUR,20030327,093100,4.09,4.09,4.09,4.09
XAGEUR,20030327,093600,4.09,4.09,4.09,4.09
XAGEUR,20030327,094100,4.09,4.09,4.09,4.09
XAGEUR,20030327,094500,4.08,4.08,4.08,4.08
XAGEUR,20030327,094700,4.09,4.09,4.09,4.09
XAGEUR,20030327,094800,4.08,4.08,4.08,4.08
XAGEUR,20030327,095300,4.08,4.08,4.08,4.08
XAGEUR,20030327,095800,4.08,4.08,4.08,4.08
XAGEUR,20030327,100300,4.08,4.08,4.08,4.08
XAGEUR,20030327,100800,4.08,4.08,4.08,4.08
XAGEUR,20030327,101300,4.08,4.08,4.08,4.08
XAGEUR,20030327,101800,4.08,4.08,4.08,4.08
XAGEUR,20030327,102300,4.08,4.08,4.08,4.08
XAGEUR,20030327,102800,4.08,4.08,4.08,4.08
XAGEUR,20030327,103300,4.08,4.08,4.08,4.08
XAGEUR,20030327,103800,4.08,4.08,4.08,4.08
XAGEUR,20030327,104300,4.08,4.08,4.08,4.08
XAGEUR,20030327,104800,4.08,4.08,4.08,4.08
XAGEUR,20030327,105300,4.08,4.08,4.08,4.08
XAGEUR,20030327,105800,4.08,4.08,4.08,4.08
XAGEUR,20030327,110300,4.08,4.09,4.08,4.09
XAGEUR,20030327,110800,4.09,4.09,4.09,4.09
XAGEUR,20030327,111300,4.09,4.09,4.09,4.09
XAGEUR,20030327,111800,4.09,4.09,4.09,4.09
XAGEUR,20030327,112300,4.09,4.09,4.09,4.09
XAGEUR,20030327,112800,4.09,4.09,4.09,4.09
XAGEUR,20030327,113300,4.09,4.09,4.09,4.09
XAGEUR,20030327,113800,4.09,4.09,4.09,4.09
XAGEUR,20030327,114300,4.09,4.09,4.09,4.09
XAGEUR,20030327,114800,4.09,4.09,4.09,4.09
XAGEUR,20030327,115300,4.09,4.09,4.09,4.09
XAGEUR,20030327,115800,4.09,4.09,4.09,4.09
XAGEUR,20030327,120300,4.09,4.09,4.09,4.09
XAGEUR,20030327,120800,4.09,4.09,4.09,4.09
XAGEUR,20030327,121300,4.09,4.09,4.09,4.09
XAGEUR,20030327,121700,4.10,4.10,4.10,4.10
XAGEUR,20030327,122200,4.10,4.10,4.10,4.10
XAGEUR,20030327,122700,4.10,4.10,4.10,4.10
XAGEUR,20030327,123200,4.10,4.10,4.10,4.10
XAGEUR,20030327,123700,4.10,4.10,4.10,4.10
XAGEUR,20030327,124200,4.10,4.10,4.10,4.10
XAGEUR,20030327,124700,4.10,4.10,4.10,4.10
XAGEUR,20030327,125200,4.10,4.10,4.10,4.10
XAGEUR,20030327,125700,4.10,4.10,4.10,4.10
XAGEUR,20030327,130200,4.10,4.10,4.10,4.10
XAGEUR,20030327,130700,4.10,4.10,4.10,4.10
XAGEUR,20030327,131200,4.10,4.10,4.10,4.10
XAGEUR,20030327,131700,4.10,4.10,4.10,4.10
XAGEUR,20030327,132200,4.10,4.10,4.10,4.10
XAGEUR,20030327,132700,4.10,4.10,4.10,4.10
XAGEUR,20030327,133200,4.10,4.10,4.10,4.10
XAGEUR,20030327,133700,4.10,4.10,4.10,4.10
XAGEUR,20030327,134200,4.10,4.10,4.10,4.10
XAGEUR,20030327,134700,4.10,4.10,4.10,4.10
XAGEUR,20030327,135200,4.10,4.10,4.10,4.10
XAGEUR,20030327,135700,4.10,4.10,4.10,4.10
XAGEUR,20030327,140200,4.10,4.10,4.10,4.10
XAGEUR,20030327,140700,4.10,4.10,4.10,4.10
XAGEUR,20030327,141200,4.10,4.10,4.10,4.10
XAGEUR,20030327,141700,4.10,4.10,4.10,4.10
XAGEUR,20030327,142200,4.10,4.10,4.10,4.10
XAGEUR,20030327,142600,4.09,4.09,4.09,4.09
XAGEUR,20030327,142800,4.08,4.08,4.08,4.08
XAGEUR,20030327,143300,4.08,4.08,4.08,4.08
XAGEUR,20030327,143600,4.07,4.07,4.07,4.07
XAGEUR,20030327,144100,4.07,4.07,4.07,4.07
XAGEUR,20030327,144200,4.08,4.08,4.08,4.08
XAGEUR,20030327,144400,4.07,4.07,4.07,4.07
XAGEUR,20030327,144900,4.10,4.10,4.10,4.10
XAGEUR,20030327,145200,4.09,4.09,4.09,4.09
XAGEUR,20030327,145700,4.09,4.09,4.09,4.09
XAGEUR,20030327,150200,4.09,4.09,4.09,4.09
XAGEUR,20030327,150600,4.10,4.10,4.10,4.10
XAGEUR,20030327,151100,4.10,4.10,4.09,4.09
XAGEUR,20030327,151600,4.09,4.09,4.09,4.09
XAGEUR,20030327,151900,4.08,4.08,4.08,4.08
XAGEUR,20030327,152200,4.09,4.09,4.09,4.09
XAGEUR,20030327,152700,4.09,4.09,4.09,4.09
XAGEUR,20030327,152800,4.08,4.08,4.08,4.08
XAGEUR,20030327,153200,4.09,4.09,4.09,4.09
XAGEUR,20030327,153300,4.08,4.08,4.08,4.08
XAGEUR,20030327,153600,4.09,4.09,4.09,4.09
XAGEUR,20030327,154100,4.09,4.09,4.09,4.09
XAGEUR,20030327,154600,4.09,4.09,4.09,4.09
XAGEUR,20030327,155100,4.09,4.09,4.09,4.09
XAGEUR,20030327,155600,4.09,4.09,4.09,4.09
XAGEUR,20030327,160000,4.08,4.08,4.08,4.08
XAGEUR,20030327,160500,4.08,4.08,4.08,4.08
XAGEUR,20030327,161000,4.08,4.08,4.08,4.08
XAGEUR,20030327,161400,4.07,4.07,4.07,4.07
XAGEUR,20030327,161600,4.08,4.08,4.08,4.08
XAGEUR,20030327,162100,4.08,4.08,4.08,4.08
XAGEUR,20030327,162600,4.08,4.08,4.08,4.08
XAGEUR,20030327,162800,4.09,4.09,4.09,4.09
XAGEUR,20030327,162900,4.08,4.08,4.08,4.08
XAGEUR,20030327,163200,4.09,4.09,4.09,4.09
XAGEUR,20030327,163700,4.09,4.09,4.09,4.09
XAGEUR,20030327,164000,4.08,4.08,4.08,4.08
XAGEUR,20030327,164500,4.08,4.08,4.08,4.08
XAGEUR,20030327,164900,4.07,4.07,4.07,4.07
XAGEUR,20030327,165400,4.07,4.07,4.07,4.07
XAGEUR,20030327,165600,4.08,4.08,4.08,4.08
XAGEUR,20030327,165700,4.07,4.07,4.07,4.07
XAGEUR,20030327,165800,4.08,4.08,4.08,4.08
XAGEUR,20030327,170100,4.07,4.07,4.07,4.07
XAGEUR,20030327,170600,4.07,4.07,4.07,4.07
XAGEUR,20030327,171100,4.07,4.07,4.07,4.07
XAGEUR,20030327,171200,4.06,4.06,4.06,4.06
XAGEUR,20030327,171700,4.05,4.05,4.05,4.05
XAGEUR,20030327,171900,4.04,4.04,4.04,4.04
XAGEUR,20030327,172100,4.05,4.05,4.05,4.05
XAGEUR,20030327,172300,4.06,4.06,4.06,4.06
XAGEUR,20030327,172800,4.06,4.06,4.06,4.06
XAGEUR,20030327,173100,4.04,4.04,4.04,4.04
XAGEUR,20030327,173600,4.04,4.04,4.04,4.04
XAGEUR,20030327,174100,4.04,4.04,4.04,4.04
XAGEUR,20030327,174500,4.05,4.05,4.05,4.05
XAGEUR,20030327,175000,4.06,4.06,4.06,4.06
XAGEUR,20030327,175500,4.06,4.06,4.06,4.06
XAGEUR,20030327,180000,4.06,4.06,4.06,4.06
XAGEUR,20030327,180100,4.05,4.05,4.05,4.05
XAGEUR,20030327,180400,4.06,4.06,4.06,4.06
XAGEUR,20030327,180800,4.05,4.05,4.05,4.05
XAGEUR,20030327,181300,4.05,4.05,4.05,4.05
XAGEUR,20030327,181500,4.06,4.06,4.06,4.06
XAGEUR,20030327,182000,4.06,4.06,4.06,4.06
XAGEUR,20030327,182500,4.07,4.07,4.07,4.07
XAGEUR,20030327,183000,4.07,4.07,4.07,4.07
XAGEUR,20030327,183500,4.07,4.07,4.07,4.07
XAGEUR,20030327,184000,4.07,4.07,4.07,4.07
XAGEUR,20030327,184500,4.07,4.07,4.07,4.07
XAGEUR,20030327,185000,4.07,4.07,4.07,4.07
XAGEUR,20030327,185500,4.07,4.07,4.07,4.07
XAGEUR,20030327,185700,4.06,4.06,4.06,4.06
XAGEUR,20030327,190200,4.06,4.06,4.06,4.06
XAGEUR,20030327,190700,4.06,4.06,4.06,4.06
XAGEUR,20030327,191200,4.06,4.06,4.06,4.06
XAGEUR,20030327,191700,4.05,4.05,4.05,4.05
XAGEUR,20030327,191900,4.06,4.06,4.06,4.06
XAGEUR,20030327,192100,4.07,4.07,4.07,4.07
XAGEUR,20030327,192200,4.08,4.08,4.08,4.08
XAGEUR,20030327,192700,4.09,4.09,4.09,4.09
XAGEUR,20030327,193200,4.09,4.09,4.07,4.07
XAGEUR,20030327,193700,4.07,4.07,4.07,4.07
XAGEUR,20030327,193800,4.08,4.08,4.08,4.08
XAGEUR,20030327,194300,4.08,4.08,4.08,4.08
XAGEUR,20030327,194800,4.08,4.08,4.08,4.08
XAGEUR,20030327,195300,4.08,4.08,4.08,4.08
XAGEUR,20030327,195800,4.08,4.08,4.08,4.08
XAGEUR,20030327,200300,4.08,4.08,4.08,4.08
XAGEUR,20030327,200800,4.08,4.08,4.08,4.08
XAGEUR,20030327,201300,4.08,4.08,4.08,4.08
XAGEUR,20030327,201800,4.08,4.08,4.08,4.08
XAGEUR,20030327,202300,4.08,4.08,4.08,4.08
XAGEUR,20030327,202800,4.08,4.08,4.08,4.08
XAGEUR,20030327,203300,4.08,4.08,4.08,4.08
XAGEUR,20030327,203800,4.08,4.08,4.08,4.08
XAGEUR,20030327,204300,4.08,4.08,4.08,4.08
XAGEUR,20030327,204800,4.08,4.08,4.08,4.08
XAGEUR,20030327,205300,4.08,4.08,4.08,4.08
XAGEUR,20030327,205800,4.08,4.08,4.08,4.08
XAGEUR,20030327,210300,4.08,4.08,4.08,4.08
XAGEUR,20030327,210800,4.08,4.08,4.08,4.08
XAGEUR,20030327,211300,4.08,4.08,4.08,4.08
XAGEUR,20030327,211800,4.08,4.08,4.08,4.08
XAGEUR,20030327,212300,4.08,4.08,4.08,4.08
XAGEUR,20030327,212800,4.08,4.08,4.08,4.08
XAGEUR,20030327,213300,4.08,4.08,4.08,4.08
XAGEUR,20030327,213800,4.08,4.08,4.08,4.08
XAGEUR,20030327,214300,4.08,4.08,4.08,4.08
XAGEUR,20030327,214800,4.08,4.08,4.08,4.08
XAGEUR,20030327,215100,4.07,4.07,4.07,4.07
XAGEUR,20030327,215600,4.07,4.07,4.07,4.07
XAGEUR,20030327,220100,4.07,4.07,4.07,4.07
XAGEUR,20030327,220600,4.07,4.07,4.07,4.07
XAGEUR,20030327,221100,4.07,4.07,4.07,4.07
XAGEUR,20030327,221600,4.07,4.07,4.07,4.07
XAGEUR,20030327,222100,4.07,4.07,4.07,4.07
XAGEUR,20030327,222600,4.07,4.07,4.07,4.07
XAGEUR,20030327,223100,4.07,4.07,4.07,4.07
XAGEUR,20030327,223600,4.07,4.07,4.07,4.07
XAGEUR,20030327,223700,4.08,4.08,4.08,4.08
XAGEUR,20030327,223900,4.07,4.07,4.07,4.07
XAGEUR,20030327,224400,4.07,4.07,4.07,4.07
XAGEUR,20030327,224900,4.07,4.07,4.07,4.07
XAGEUR,20030327,225400,4.07,4.07,4.07,4.07
XAGEUR,20030327,225900,4.07,4.07,4.07,4.07
XAGEUR,20030327,230400,4.07,4.07,4.07,4.07
XAGEUR,20030327,230800,4.08,4.08,4.08,4.08
XAGEUR,20030327,231300,4.08,4.08,4.08,4.08
XAGEUR,20030327,231800,4.08,4.08,4.08,4.08
XAGEUR,20030327,232300,4.08,4.08,4.08,4.08
XAGEUR,20030327,232800,4.08,4.08,4.08,4.08
XAGEUR,20030327,233300,4.08,4.08,4.08,4.08
XAGEUR,20030327,233800,4.08,4.08,4.08,4.08
XAGEUR,20030327,234300,4.08,4.08,4.08,4.08
XAGEUR,20030327,234800,4.08,4.08,4.08,4.08
XAGEUR,20030327,235300,4.08,4.08,4.08,4.08
XAGEUR,20030327,235800,4.08,4.08,4.08,4.08
GBPCAD,20030327,000100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,000200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,000300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,000400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,000500,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,000600,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,000700,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,000800,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,000900,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,001000,2.3116,2.3119,2.3116,2.3119
GBPCAD,20030327,001100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,001200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,001300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,001400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,001500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,001600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,001700,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,001800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,001900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,002000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,002100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030327,002200,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030327,002300,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030327,002400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,002500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,002600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,002700,2.3118,2.3121,2.3118,2.3121
GBPCAD,20030327,002800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,002900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,003800,2.3123,2.3123,2.3123,2.3123
GBPCAD,20030327,003900,2.3123,2.3123,2.3123,2.3123
GBPCAD,20030327,004000,2.3123,2.3123,2.3123,2.3123
GBPCAD,20030327,004100,2.3123,2.3123,2.3123,2.3123
GBPCAD,20030327,004200,2.3123,2.3123,2.3121,2.3121
GBPCAD,20030327,004300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,004400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,004500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,004600,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,004700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,004800,2.3121,2.3121,2.3120,2.3120
GBPCAD,20030327,004900,2.3120,2.3121,2.3120,2.3121
GBPCAD,20030327,005000,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,005100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,005200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,005300,2.3121,2.3121,2.3119,2.3119
GBPCAD,20030327,005400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,005500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,005600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,005700,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,005800,2.3118,2.3118,2.3116,2.3116
GBPCAD,20030327,005900,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,010000,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,010100,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,010200,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,010300,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,010400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,010500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,010600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,010700,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,010800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,010900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,011000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,011100,2.3119,2.3121,2.3119,2.3121
GBPCAD,20030327,011200,2.3121,2.3122,2.3121,2.3122
GBPCAD,20030327,011300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,011400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,011500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,011600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,011700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,011800,2.3122,2.3122,2.3121,2.3121
GBPCAD,20030327,011900,2.3120,2.3120,2.3116,2.3116
GBPCAD,20030327,012000,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,012100,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,012200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,012300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,012400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,012500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,012600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,012700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,012800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,012900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,013000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,013100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,013200,2.3108,2.3108,2.3105,2.3105
GBPCAD,20030327,013300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,013400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,013500,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,013600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,013700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,013800,2.3105,2.3109,2.3105,2.3109
GBPCAD,20030327,013900,2.3110,2.3110,2.3109,2.3109
GBPCAD,20030327,014000,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,014100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,014200,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,014300,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,014400,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,014500,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030327,014600,2.3106,2.3106,2.3104,2.3104
GBPCAD,20030327,014700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030327,014800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030327,014900,2.3104,2.3114,2.3104,2.3114
GBPCAD,20030327,015000,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030327,015100,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030327,015200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030327,015300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030327,015400,2.3114,2.3114,2.3111,2.3113
GBPCAD,20030327,015500,2.3114,2.3117,2.3114,2.3117
GBPCAD,20030327,015600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20030327,015700,2.3112,2.3112,2.3111,2.3111
GBPCAD,20030327,015800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,015900,2.3111,2.3111,2.3107,2.3107
GBPCAD,20030327,020000,2.3107,2.3107,2.3105,2.3105
GBPCAD,20030327,020100,2.3105,2.3105,2.3102,2.3102
GBPCAD,20030327,020200,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030327,020300,2.3097,2.3097,2.3096,2.3096
GBPCAD,20030327,020400,2.3094,2.3094,2.3089,2.3089
GBPCAD,20030327,020500,2.3090,2.3094,2.3090,2.3094
GBPCAD,20030327,020600,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030327,020700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030327,020800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030327,020900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030327,021000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030327,021100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030327,021200,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030327,021300,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030327,021400,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030327,021500,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030327,021600,2.3095,2.3097,2.3095,2.3097
GBPCAD,20030327,021700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030327,021800,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030327,021900,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030327,022000,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030327,022100,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030327,022200,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030327,022300,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030327,022400,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030327,022500,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030327,022600,2.3099,2.3101,2.3099,2.3101
GBPCAD,20030327,022700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030327,022800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,022900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,023000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,023100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,023200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,023300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,023400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,023500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,023600,2.3101,2.3104,2.3101,2.3104
GBPCAD,20030327,023700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030327,023800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,023900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,024000,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,024100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,024200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,024300,2.3107,2.3108,2.3107,2.3108
GBPCAD,20030327,024400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,024500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030327,024600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,024700,2.3111,2.3114,2.3111,2.3114
GBPCAD,20030327,024800,2.3114,2.3114,2.3112,2.3112
GBPCAD,20030327,024900,2.3112,2.3112,2.3111,2.3111
GBPCAD,20030327,025000,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025700,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030327,025900,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030327,030000,2.3115,2.3117,2.3115,2.3117
GBPCAD,20030327,030100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030327,030200,2.3117,2.3122,2.3117,2.3122
GBPCAD,20030327,030300,2.3123,2.3124,2.3122,2.3122
GBPCAD,20030327,030400,2.3122,2.3122,2.3121,2.3121
GBPCAD,20030327,030500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,030600,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,030700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,030800,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,030900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,031000,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,031100,2.3121,2.3121,2.3116,2.3116
GBPCAD,20030327,031200,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,031300,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,031400,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,031500,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,031600,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,031700,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,031800,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,031900,2.3116,2.3117,2.3116,2.3117
GBPCAD,20030327,032000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030327,032100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030327,032200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030327,032300,2.3117,2.3119,2.3117,2.3119
GBPCAD,20030327,032400,2.3119,2.3121,2.3119,2.3121
GBPCAD,20030327,032500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,032600,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,032700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,032800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,032900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,033000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,033100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030327,033200,2.3125,2.3125,2.3124,2.3124
GBPCAD,20030327,033300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,033400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,033500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,033600,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,033700,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,033800,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030327,033900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,034900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,035000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,035100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,035200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,035300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,035400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030327,035500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030327,035600,2.3125,2.3125,2.3124,2.3124
GBPCAD,20030327,035700,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,035800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,035900,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040000,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040600,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040700,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,040900,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,041000,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,041100,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030327,041200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,041300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,041400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,041500,2.3122,2.3122,2.3118,2.3118
GBPCAD,20030327,041600,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030327,041700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030327,041800,2.3117,2.3118,2.3116,2.3118
GBPCAD,20030327,041900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,042000,2.3119,2.3120,2.3119,2.3120
GBPCAD,20030327,042100,2.3120,2.3124,2.3120,2.3124
GBPCAD,20030327,042200,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030327,042300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,042400,2.3122,2.3122,2.3120,2.3120
GBPCAD,20030327,042500,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030327,042600,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030327,042700,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030327,042800,2.3120,2.3120,2.3116,2.3116
GBPCAD,20030327,042900,2.3116,2.3119,2.3116,2.3119
GBPCAD,20030327,043000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043700,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,043900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,044000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,044100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,044200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030327,044300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,044400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030327,044500,2.3121,2.3122,2.3121,2.3122
GBPCAD,20030327,044600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,044700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,044800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,044900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030327,045000,2.3122,2.3122,2.3120,2.3120
GBPCAD,20030327,045100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20030327,045200,2.3120,2.3120,2.3118,2.3118
GBPCAD,20030327,045300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,045400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,045500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,045600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,045700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,045800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,045900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,050900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,051000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,051100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,051200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,051300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,051400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030327,051500,2.3118,2.3118,2.3115,2.3115
GBPCAD,20030327,051600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,051700,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,051800,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,051900,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,052000,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,052100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,052200,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,052300,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,052400,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030327,052500,2.3108,2.3108,2.3107,2.3107
GBPCAD,20030327,052600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030327,052700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030327,052800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030327,052900,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030327,053000,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030327,053100,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030327,053200,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030327,053300,2.3106,2.3106,2.3103,2.3103
GBPCAD,20030327,053400,2.3103,2.3103,2.3102,2.3102
GBPCAD,20030327,053500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030327,053600,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030327,053700,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030327,053800,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030327,053900,2.3102,2.3103,2.3102,2.3103
GBPCAD,20030327,054000,2.3103,2.3103,2.3101,2.3101
GBPCAD,20030327,054100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,054200,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030327,054300,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030327,054400,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030327,054500,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030327,054600,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030327,054700,2.3103,2.3103,2.3102,2.3102
GBPCAD,20030327,054800,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030327,054900,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030327,055000,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030327,055100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030327,055200,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030327,055300,2.3103,2.3103,2.3100,2.3100
GBPCAD,20030327,055400,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030327,055500,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030327,055600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,055700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030327,055800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030327,055900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030327,060000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,060100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030327,060200,2.3110,2.3112,2.3110,2.3112
GBPCAD,20030327,060300,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030327,060400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030327,060500,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,060600,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,060700,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,060800,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,060900,2.3113,2.3113,2.3112,2.3112
GBPCAD,20030327,061000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030327,061100,2.3112,2.3113,2.3112,2.3113
GBPCAD,20030327,061200,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,061300,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,061400,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,061500,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,061600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030327,061700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030327,061800,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030327,061900,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030327,062000,2.3112,2.3115,2.3112,2.3115
GBPCAD,20030327,062100,2.3114,2.3115,2.3114,2.3115
GBPCAD,20030327,062200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,062300,2.3115,2.3115,2.3113,2.3113
GBPCAD,20030327,062400,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030327,062500,2.3113,2.3116,2.3113,2.3116
GBPCAD,20030327,062600,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,062700,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030327,062800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,062900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,063000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030327,063100,2.3115,2.3121,2.3115,2.3121
GBPCAD,20030327,063200,2.3122,2.3123,2.3122,2.3123
GBPCAD,20030327,063300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,063400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,063500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030327,063600,2.3124,2.3128,2.3124,2.3128
GBPCAD,20030327,063700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030327,063800,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030327,063900,2.3131,2.3132,2.3131,2.3132
GBPCAD,20030327,064000,2.3132,2.3132,2.3132,2.3132
GBPCAD,20030327,064100,2.3132,2.3139,2.3132,2.3139
GBPCAD,20030327,064200,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030327,064300,2.3142,2.3142,2.3141,2.3141
GBPCAD,20030327,064400,2.3137,2.3137,2.3135,2.3135
GBPCAD,20030327,064500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030327,064600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030327,064700,2.3135,2.3138,2.3135,2.3138
GBPCAD,20030327,064800,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030327,064900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030327,065000,2.3138,2.3138,2.3134,2.3134
GBPCAD,20030327,065100,2.3135,2.3138,2.3135,2.3138
GBPCAD,20030327,065200,2.3138,2.3139,2.3138,2.3139
GBPCAD,20030327,065300,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030327,065400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030327,065500,2.3139,2.3142,2.3139,2.3142
GBPCAD,20030327,065600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,065700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,065800,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,065900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,070000,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,070100,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,070200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,070300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,070400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,070500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,070600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030327,070700,2.3146,2.3148,2.3146,2.3147
GBPCAD,20030327,070800,2.3148,2.3150,2.3148,2.3150
GBPCAD,20030327,070900,2.3151,2.3154,2.3151,2.3154
GBPCAD,20030327,071000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,071100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,071200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,071300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,071400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,071500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,071600,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030327,071700,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030327,071800,2.3148,2.3148,2.3146,2.3146
GBPCAD,20030327,071900,2.3146,2.3148,2.3146,2.3148
GBPCAD,20030327,072000,2.3149,2.3151,2.3149,2.3151
GBPCAD,20030327,072100,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030327,072200,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030327,072300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,072400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,072500,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030327,072600,2.3153,2.3154,2.3153,2.3154
GBPCAD,20030327,072700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,072800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030327,072900,2.3153,2.3155,2.3153,2.3155
GBPCAD,20030327,073000,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030327,073100,2.3154,2.3155,2.3154,2.3155
GBPCAD,20030327,073200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030327,073300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030327,073400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030327,073500,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030327,073600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030327,073700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030327,073800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030327,073900,2.3166,2.3166,2.3160,2.3160
GBPCAD,20030327,074000,2.3158,2.3161,2.3158,2.3161
GBPCAD,20030327,074100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030327,074200,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030327,074300,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030327,074400,2.3168,2.3169,2.3168,2.3169
GBPCAD,20030327,074500,2.3169,2.3169,2.3168,2.3168
GBPCAD,20030327,074600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030327,074700,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030327,074800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030327,074900,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030327,075000,2.3171,2.3174,2.3171,2.3174
GBPCAD,20030327,075100,2.3174,2.3179,2.3174,2.3179
GBPCAD,20030327,075200,2.3181,2.3183,2.3181,2.3182
GBPCAD,20030327,075300,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030327,075400,2.3178,2.3181,2.3178,2.3181
GBPCAD,20030327,075500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030327,075600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030327,075700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030327,075800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030327,075900,2.3182,2.3182,2.3177,2.3177
GBPCAD,20030327,080000,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030327,080100,2.3174,2.3174,2.3172,2.3172
GBPCAD,20030327,080200,2.3172,2.3172,2.3172,2.3172
GBPCAD,20030327,080300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030327,080400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030327,080500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030327,080600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030327,080700,2.3171,2.3173,2.3171,2.3171
GBPCAD,20030327,080800,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030327,080900,2.3168,2.3168,2.3163,2.3163
GBPCAD,20030327,081000,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030327,081100,2.3161,2.3163,2.3159,2.3159
GBPCAD,20030327,081200,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030327,081300,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030327,081400,2.3156,2.3156,2.3152,2.3152
GBPCAD,20030327,081500,2.3153,2.3156,2.3153,2.3156
GBPCAD,20030327,081600,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030327,081700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030327,081800,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030327,081900,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030327,082000,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030327,082100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,082200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,082300,2.3154,2.3154,2.3153,2.3154
GBPCAD,20030327,082400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030327,082500,2.3152,2.3152,2.3146,2.3146
GBPCAD,20030327,082600,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030327,082700,2.3145,2.3145,2.3133,2.3135
GBPCAD,20030327,082800,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030327,082900,2.3136,2.3140,2.3136,2.3140
GBPCAD,20030327,083000,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030327,083100,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030327,083200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030327,083300,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030327,083400,2.3138,2.3140,2.3138,2.3140
GBPCAD,20030327,083500,2.3142,2.3142,2.3140,2.3140
GBPCAD,20030327,083600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030327,083700,2.3140,2.3140,2.3139,2.3139
GBPCAD,20030327,083800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030327,083900,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030327,084000,2.3146,2.3148,2.3146,2.3147
GBPCAD,20030327,084100,2.3147,2.3147,2.3146,2.3146
GBPCAD,20030327,084200,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030327,084300,2.3140,2.3144,2.3140,2.3144
GBPCAD,20030327,084400,2.3145,2.3146,2.3139,2.3139
GBPCAD,20030327,084500,2.3139,2.3139,2.3135,2.3136
GBPCAD,20030327,084600,2.3138,2.3138,2.3136,2.3136
GBPCAD,20030327,084700,2.3136,2.3139,2.3136,2.3139
GBPCAD,20030327,084800,2.3140,2.3143,2.3140,2.3143
GBPCAD,20030327,084900,2.3145,2.3149,2.3145,2.3149
GBPCAD,20030327,085000,2.3149,2.3149,2.3147,2.3147
GBPCAD,20030327,085100,2.3147,2.3149,2.3145,2.3145
GBPCAD,20030327,085200,2.3145,2.3152,2.3145,2.3152
GBPCAD,20030327,085300,2.3153,2.3154,2.3153,2.3154
GBPCAD,20030327,085400,2.3154,2.3159,2.3154,2.3159
GBPCAD,20030327,085500,2.3160,2.3160,2.3155,2.3155
GBPCAD,20030327,085600,2.3153,2.3153,2.3147,2.3147
GBPCAD,20030327,085700,2.3145,2.3145,2.3134,2.3134
GBPCAD,20030327,085800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030327,085900,2.3133,2.3133,2.3107,2.3107
GBPCAD,20030327,090000,2.3106,2.3106,2.3100,2.3101
GBPCAD,20030327,090100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,090200,2.3105,2.3108,2.3105,2.3105
GBPCAD,20030327,090300,2.3104,2.3104,2.3098,2.3101
GBPCAD,20030327,090400,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030327,090500,2.3098,2.3102,2.3098,2.3102
GBPCAD,20030327,090600,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030327,090700,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030327,090800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030327,090900,2.3105,2.3105,2.3098,2.3098
GBPCAD,20030327,091000,2.3097,2.3097,2.3094,2.3094
GBPCAD,20030327,091100,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030327,091200,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030327,091300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20030327,091400,2.3098,2.3099,2.3098,2.3098
GBPCAD,20030327,091500,2.3097,2.3097,2.3094,2.3094
GBPCAD,20030327,091600,2.3095,2.3098,2.3095,2.3098
GBPCAD,20030327,091700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030327,091800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030327,091900,2.3097,2.3100,2.3097,2.3100
GBPCAD,20030327,092000,2.3101,2.3103,2.3100,2.3100
GBPCAD,20030327,092100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030327,092200,2.3100,2.3100,2.3097,2.3097
GBPCAD,20030327,092300,2.3096,2.3096,2.3091,2.3091
GBPCAD,20030327,092400,2.3089,2.3089,2.3086,2.3086
GBPCAD,20030327,092500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030327,092600,2.3087,2.3087,2.3078,2.3078
GBPCAD,20030327,092700,2.3076,2.3076,2.3063,2.3063
GBPCAD,20030327,092800,2.3062,2.3066,2.3062,2.3066
GBPCAD,20030327,092900,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030327,093000,2.3066,2.3066,2.3063,2.3063
GBPCAD,20030327,093100,2.3062,2.3062,2.3061,2.3062
GBPCAD,20030327,093200,2.3063,2.3066,2.3063,2.3066
GBPCAD,20030327,093300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030327,093400,2.3067,2.3067,2.3066,2.3067
GBPCAD,20030327,093500,2.3068,2.3070,2.3068,2.3070
GBPCAD,20030327,093600,2.3072,2.3073,2.3072,2.3072
GBPCAD,20030327,093700,2.3072,2.3072,2.3072,2.3072
GBPCAD,20030327,093800,2.3073,2.3073,2.3066,2.3066
GBPCAD,20030327,093900,2.3066,2.3067,2.3065,2.3067
GBPCAD,20030327,094000,2.3068,2.3068,2.3066,2.3066
GBPCAD,20030327,094100,2.3066,2.3068,2.3066,2.3068
GBPCAD,20030327,094200,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030327,094300,2.3070,2.3075,2.3070,2.3075
GBPCAD,20030327,094400,2.3076,2.3078,2.3076,2.3078
GBPCAD,20030327,094500,2.3079,2.3083,2.3079,2.3080
GBPCAD,20030327,094600,2.3080,2.3080,2.3070,2.3072
GBPCAD,20030327,094700,2.3071,2.3071,2.3065,2.3066
GBPCAD,20030327,094800,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030327,094900,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030327,095000,2.3069,2.3071,2.3069,2.3069
GBPCAD,20030327,095100,2.3069,2.3072,2.3068,2.3072
GBPCAD,20030327,095200,2.3074,2.3075,2.3071,2.3075
GBPCAD,20030327,095300,2.3076,2.3080,2.3073,2.3073
GBPCAD,20030327,095400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030327,095500,2.3075,2.3076,2.3073,2.3073
GBPCAD,20030327,095600,2.3071,2.3071,2.3069,2.3069
GBPCAD,20030327,095700,2.3069,2.3072,2.3069,2.3072
GBPCAD,20030327,095800,2.3073,2.3075,2.3073,2.3075
GBPCAD,20030327,095900,2.3073,2.3073,2.3066,2.3066
GBPCAD,20030327,100000,2.3062,2.3062,2.3059,2.3059
GBPCAD,20030327,100100,2.3061,2.3062,2.3061,2.3062
GBPCAD,20030327,100200,2.3062,2.3068,2.3059,2.3068
GBPCAD,20030327,100300,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030327,100400,2.3069,2.3070,2.3069,2.3069
GBPCAD,20030327,100500,2.3069,2.3069,2.3066,2.3066
GBPCAD,20030327,100600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030327,100700,2.3067,2.3070,2.3067,2.3070
GBPCAD,20030327,100800,2.3072,2.3074,2.3070,2.3074
GBPCAD,20030327,100900,2.3075,2.3076,2.3075,2.3076
GBPCAD,20030327,101000,2.3076,2.3076,2.3075,2.3075
GBPCAD,20030327,101100,2.3075,2.3075,2.3074,2.3074
GBPCAD,20030327,101200,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030327,101300,2.3070,2.3072,2.3070,2.3072
GBPCAD,20030327,101400,2.3071,2.3075,2.3071,2.3074
GBPCAD,20030327,101500,2.3073,2.3073,2.3070,2.3073
GBPCAD,20030327,101600,2.3074,2.3077,2.3074,2.3077
GBPCAD,20030327,101700,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030327,101800,2.3077,2.3080,2.3076,2.3078
GBPCAD,20030327,101900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030327,102000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030327,102100,2.3080,2.3080,2.3070,2.3070
GBPCAD,20030327,102200,2.3069,2.3073,2.3069,2.3069
GBPCAD,20030327,102300,2.3069,2.3069,2.3066,2.3066
GBPCAD,20030327,102400,2.3066,2.3068,2.3065,2.3068
GBPCAD,20030327,102500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030327,102600,2.3068,2.3068,2.3066,2.3067
GBPCAD,20030327,102700,2.3067,2.3067,2.3062,2.3062
GBPCAD,20030327,102800,2.3062,2.3062,2.3060,2.3061
GBPCAD,20030327,102900,2.3059,2.3059,2.3048,2.3052
GBPCAD,20030327,103000,2.3053,2.3055,2.3053,2.3055
GBPCAD,20030327,103100,2.3055,2.3059,2.3055,2.3059
GBPCAD,20030327,103200,2.3059,2.3062,2.3059,2.3062
GBPCAD,20030327,103300,2.3062,2.3062,2.3058,2.3058
GBPCAD,20030327,103400,2.3059,2.3066,2.3059,2.3061
GBPCAD,20030327,103500,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030327,103600,2.3059,2.3059,2.3056,2.3056
GBPCAD,20030327,103700,2.3055,2.3058,2.3055,2.3058
GBPCAD,20030327,103800,2.3057,2.3057,2.3051,2.3051
GBPCAD,20030327,103900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20030327,104000,2.3045,2.3045,2.3037,2.3037
GBPCAD,20030327,104100,2.3037,2.3041,2.3037,2.3041
GBPCAD,20030327,104200,2.3041,2.3042,2.3039,2.3042
GBPCAD,20030327,104300,2.3044,2.3045,2.3040,2.3040
GBPCAD,20030327,104400,2.3038,2.3038,2.3037,2.3038
GBPCAD,20030327,104500,2.3038,2.3038,2.3030,2.3030
GBPCAD,20030327,104600,2.3028,2.3028,2.3016,2.3016
GBPCAD,20030327,104700,2.3014,2.3017,2.3012,2.3017
GBPCAD,20030327,104800,2.3019,2.3026,2.3019,2.3026
GBPCAD,20030327,104900,2.3027,2.3027,2.3026,2.3026
GBPCAD,20030327,105000,2.3026,2.3027,2.3025,2.3026
GBPCAD,20030327,105100,2.3027,2.3034,2.3027,2.3034
GBPCAD,20030327,105200,2.3036,2.3054,2.3036,2.3054
GBPCAD,20030327,105300,2.3052,2.3052,2.3048,2.3048
GBPCAD,20030327,105400,2.3049,2.3054,2.3049,2.3054
GBPCAD,20030327,105500,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030327,105600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030327,105700,2.3049,2.3049,2.3048,2.3048
GBPCAD,20030327,105800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030327,105900,2.3048,2.3048,2.3040,2.3041
GBPCAD,20030327,110000,2.3041,2.3041,2.3040,2.3040
GBPCAD,20030327,110100,2.3040,2.3044,2.3040,2.3040
GBPCAD,20030327,110200,2.3041,2.3047,2.3041,2.3047
GBPCAD,20030327,110300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20030327,110400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030327,110500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030327,110600,2.3047,2.3047,2.3046,2.3046
GBPCAD,20030327,110700,2.3043,2.3050,2.3043,2.3050
GBPCAD,20030327,110800,2.3050,2.3050,2.3047,2.3047
GBPCAD,20030327,110900,2.3047,2.3051,2.3047,2.3048
GBPCAD,20030327,111000,2.3048,2.3052,2.3048,2.3052
GBPCAD,20030327,111100,2.3053,2.3054,2.3052,2.3052
GBPCAD,20030327,111200,2.3051,2.3051,2.3049,2.3049
GBPCAD,20030327,111300,2.3051,2.3052,2.3051,2.3052
GBPCAD,20030327,111400,2.3052,2.3052,2.3047,2.3047
GBPCAD,20030327,111500,2.3045,2.3045,2.3044,2.3044
GBPCAD,20030327,111600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030327,111700,2.3045,2.3053,2.3045,2.3053
GBPCAD,20030327,111800,2.3055,2.3056,2.3055,2.3056
GBPCAD,20030327,111900,2.3052,2.3052,2.3048,2.3048
GBPCAD,20030327,112000,2.3048,2.3048,2.3047,2.3047
GBPCAD,20030327,112100,2.3047,2.3049,2.3047,2.3049
GBPCAD,20030327,112200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20030327,112300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20030327,112400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030327,112500,2.3047,2.3047,2.3046,2.3046
GBPCAD,20030327,112600,2.3046,2.3046,2.3045,2.3046
GBPCAD,20030327,112700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030327,112800,2.3046,2.3046,2.3038,2.3038
GBPCAD,20030327,112900,2.3037,2.3037,2.3034,2.3034
GBPCAD,20030327,113000,2.3033,2.3033,2.3031,2.3031
GBPCAD,20030327,113100,2.3030,2.3030,2.3016,2.3016
GBPCAD,20030327,113200,2.3015,2.3015,2.3007,2.3009
GBPCAD,20030327,113300,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030327,113400,2.3012,2.3013,2.3012,2.3012
GBPCAD,20030327,113500,2.3012,2.3012,2.3009,2.3009
GBPCAD,20030327,113600,2.3006,2.3006,2.2996,2.3003
GBPCAD,20030327,113700,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030327,113800,2.3006,2.3006,2.3002,2.3002
GBPCAD,20030327,113900,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030327,114000,2.3005,2.3006,2.3005,2.3005
GBPCAD,20030327,114100,2.3005,2.3005,2.3002,2.3004
GBPCAD,20030327,114200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030327,114300,2.3004,2.3004,2.3001,2.3001
GBPCAD,20030327,114400,2.3001,2.3001,2.2999,2.2999
GBPCAD,20030327,114500,2.2998,2.2998,2.2994,2.2994
GBPCAD,20030327,114600,2.2994,2.2994,2.2992,2.2992
GBPCAD,20030327,114700,2.2991,2.2994,2.2991,2.2994
GBPCAD,20030327,114800,2.2994,2.2995,2.2994,2.2995
GBPCAD,20030327,114900,2.2996,2.2998,2.2996,2.2998
GBPCAD,20030327,115000,2.2998,2.3001,2.2998,2.3001
GBPCAD,20030327,115100,2.3001,2.3001,2.2999,2.2999
GBPCAD,20030327,115200,2.2998,2.3000,2.2998,2.3000
GBPCAD,20030327,115300,2.3001,2.3005,2.3001,2.3005
GBPCAD,20030327,115400,2.3005,2.3005,2.2995,2.2995
GBPCAD,20030327,115500,2.2994,2.2995,2.2992,2.2995
GBPCAD,20030327,115600,2.2996,2.3003,2.2996,2.3003
GBPCAD,20030327,115700,2.3004,2.3006,2.3004,2.3006
GBPCAD,20030327,115800,2.3008,2.3010,2.3008,2.3009
GBPCAD,20030327,115900,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030327,120000,2.3009,2.3009,2.3006,2.3006
GBPCAD,20030327,120100,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030327,120200,2.3005,2.3006,2.3004,2.3006
GBPCAD,20030327,120300,2.3008,2.3010,2.3008,2.3010
GBPCAD,20030327,120400,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030327,120500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030327,120600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030327,120700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,120800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,120900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,121000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,121100,2.3012,2.3012,2.3010,2.3012
GBPCAD,20030327,121200,2.3013,2.3015,2.3013,2.3014
GBPCAD,20030327,121300,2.3013,2.3013,2.3011,2.3012
GBPCAD,20030327,121400,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030327,121500,2.3013,2.3016,2.3013,2.3016
GBPCAD,20030327,121600,2.3016,2.3016,2.3015,2.3015
GBPCAD,20030327,121700,2.3019,2.3022,2.3019,2.3022
GBPCAD,20030327,121800,2.3020,2.3020,2.3017,2.3017
GBPCAD,20030327,121900,2.3018,2.3019,2.3017,2.3017
GBPCAD,20030327,122000,2.3017,2.3017,2.3016,2.3016
GBPCAD,20030327,122100,2.3017,2.3017,2.3016,2.3016
GBPCAD,20030327,122200,2.3016,2.3020,2.3016,2.3020
GBPCAD,20030327,122300,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030327,122400,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030327,122500,2.3020,2.3020,2.3016,2.3016
GBPCAD,20030327,122600,2.3016,2.3020,2.3016,2.3020
GBPCAD,20030327,122700,2.3022,2.3029,2.3020,2.3029
GBPCAD,20030327,122800,2.3031,2.3033,2.3031,2.3031
GBPCAD,20030327,122900,2.3031,2.3033,2.3031,2.3033
GBPCAD,20030327,123000,2.3033,2.3033,2.3031,2.3031
GBPCAD,20030327,123100,2.3028,2.3028,2.3022,2.3022
GBPCAD,20030327,123200,2.3018,2.3018,2.3016,2.3017
GBPCAD,20030327,123300,2.3019,2.3021,2.3019,2.3021
GBPCAD,20030327,123400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030327,123500,2.3022,2.3024,2.3022,2.3024
GBPCAD,20030327,123600,2.3026,2.3026,2.3022,2.3022
GBPCAD,20030327,123700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030327,123800,2.3020,2.3022,2.3019,2.3022
GBPCAD,20030327,123900,2.3020,2.3022,2.3020,2.3022
GBPCAD,20030327,124000,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030327,124100,2.3023,2.3023,2.3020,2.3020
GBPCAD,20030327,124200,2.3020,2.3020,2.3019,2.3019
GBPCAD,20030327,124300,2.3018,2.3018,2.3012,2.3012
GBPCAD,20030327,124400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,124500,2.3010,2.3010,2.3009,2.3009
GBPCAD,20030327,124600,2.3009,2.3009,2.3004,2.3006
GBPCAD,20030327,124700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030327,124800,2.3013,2.3019,2.3013,2.3019
GBPCAD,20030327,124900,2.3019,2.3020,2.3019,2.3019
GBPCAD,20030327,125000,2.3019,2.3025,2.3019,2.3025
GBPCAD,20030327,125100,2.3026,2.3029,2.3026,2.3029
GBPCAD,20030327,125200,2.3030,2.3040,2.3030,2.3040
GBPCAD,20030327,125300,2.3040,2.3041,2.3040,2.3041
GBPCAD,20030327,125400,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030327,125500,2.3045,2.3045,2.3042,2.3042
GBPCAD,20030327,125600,2.3041,2.3041,2.3038,2.3038
GBPCAD,20030327,125700,2.3038,2.3041,2.3038,2.3041
GBPCAD,20030327,125800,2.3042,2.3048,2.3042,2.3048
GBPCAD,20030327,125900,2.3048,2.3049,2.3047,2.3047
GBPCAD,20030327,130000,2.3047,2.3047,2.3041,2.3041
GBPCAD,20030327,130100,2.3041,2.3043,2.3041,2.3041
GBPCAD,20030327,130200,2.3041,2.3041,2.3034,2.3034
GBPCAD,20030327,130300,2.3032,2.3037,2.3031,2.3037
GBPCAD,20030327,130400,2.3038,2.3043,2.3038,2.3040
GBPCAD,20030327,130500,2.3040,2.3041,2.3040,2.3041
GBPCAD,20030327,130600,2.3040,2.3043,2.3040,2.3043
GBPCAD,20030327,130700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030327,130800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030327,130900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20030327,131000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030327,131100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030327,131200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030327,131300,2.3036,2.3038,2.3036,2.3038
GBPCAD,20030327,131400,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030327,131500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030327,131600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030327,131700,2.3040,2.3041,2.3039,2.3039
GBPCAD,20030327,131800,2.3038,2.3043,2.3038,2.3043
GBPCAD,20030327,131900,2.3044,2.3046,2.3044,2.3046
GBPCAD,20030327,132000,2.3046,2.3046,2.3041,2.3044
GBPCAD,20030327,132100,2.3043,2.3043,2.3041,2.3043
GBPCAD,20030327,132200,2.3043,2.3044,2.3043,2.3044
GBPCAD,20030327,132300,2.3044,2.3047,2.3044,2.3047
GBPCAD,20030327,132400,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030327,132500,2.3047,2.3048,2.3047,2.3047
GBPCAD,20030327,132600,2.3047,2.3047,2.3045,2.3045
GBPCAD,20030327,132700,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030327,132800,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030327,132900,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030327,133000,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030327,133100,2.3044,2.3045,2.3044,2.3045
GBPCAD,20030327,133200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030327,133300,2.3045,2.3048,2.3045,2.3048
GBPCAD,20030327,133400,2.3048,2.3049,2.3048,2.3049
GBPCAD,20030327,133500,2.3049,2.3049,2.3049,2.3049
GBPCAD,20030327,133600,2.3049,2.3049,2.3047,2.3047
GBPCAD,20030327,133700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030327,133800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030327,133900,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030327,134000,2.3047,2.3050,2.3047,2.3050
GBPCAD,20030327,134100,2.3051,2.3059,2.3051,2.3059
GBPCAD,20030327,134200,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030327,134300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030327,134400,2.3065,2.3065,2.3065,2.3065
GBPCAD,20030327,134500,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030327,134600,2.3064,2.3064,2.3061,2.3061
GBPCAD,20030327,134700,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030327,134800,2.3059,2.3059,2.3055,2.3056
GBPCAD,20030327,134900,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030327,135000,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030327,135100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030327,135200,2.3056,2.3056,2.3055,2.3055
GBPCAD,20030327,135300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030327,135400,2.3055,2.3061,2.3055,2.3061
GBPCAD,20030327,135500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030327,135600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030327,135700,2.3052,2.3052,2.3051,2.3051
GBPCAD,20030327,135800,2.3051,2.3051,2.3047,2.3047
GBPCAD,20030327,135900,2.3045,2.3047,2.3045,2.3047
GBPCAD,20030327,140000,2.3047,2.3047,2.3043,2.3046
GBPCAD,20030327,140100,2.3046,2.3051,2.3046,2.3051
GBPCAD,20030327,140200,2.3052,2.3054,2.3052,2.3054
GBPCAD,20030327,140300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030327,140400,2.3054,2.3057,2.3054,2.3057
GBPCAD,20030327,140500,2.3056,2.3056,2.3052,2.3052
GBPCAD,20030327,140600,2.3052,2.3056,2.3052,2.3056
GBPCAD,20030327,140700,2.3058,2.3059,2.3057,2.3057
GBPCAD,20030327,140800,2.3057,2.3059,2.3057,2.3059
GBPCAD,20030327,140900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030327,141000,2.3060,2.3061,2.3060,2.3060
GBPCAD,20030327,141100,2.3059,2.3059,2.3058,2.3059
GBPCAD,20030327,141200,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030327,141300,2.3059,2.3060,2.3059,2.3060
GBPCAD,20030327,141400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030327,141500,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030327,141600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030327,141700,2.3061,2.3061,2.3057,2.3057
GBPCAD,20030327,141800,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030327,141900,2.3060,2.3061,2.3060,2.3061
GBPCAD,20030327,142000,2.3061,2.3061,2.3060,2.3060
GBPCAD,20030327,142100,2.3059,2.3060,2.3059,2.3060
GBPCAD,20030327,142200,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030327,142300,2.3059,2.3059,2.3054,2.3054
GBPCAD,20030327,142400,2.3054,2.3054,2.3048,2.3048
GBPCAD,20030327,142500,2.3047,2.3047,2.3044,2.3044
GBPCAD,20030327,142600,2.3043,2.3043,2.3027,2.3027
GBPCAD,20030327,142700,2.3026,2.3027,2.3024,2.3027
GBPCAD,20030327,142800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030327,142900,2.3027,2.3031,2.3027,2.3031
GBPCAD,20030327,143000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030327,143100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030327,143200,2.3033,2.3033,2.3027,2.3027
GBPCAD,20030327,143300,2.3027,2.3027,2.3026,2.3026
GBPCAD,20030327,143400,2.3026,2.3029,2.3026,2.3029
GBPCAD,20030327,143500,2.3029,2.3030,2.3029,2.3030
GBPCAD,20030327,143600,2.3031,2.3031,2.3024,2.3024
GBPCAD,20030327,143700,2.3024,2.3026,2.3023,2.3026
GBPCAD,20030327,143800,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030327,143900,2.3027,2.3031,2.3027,2.3029
GBPCAD,20030327,144000,2.3028,2.3030,2.3028,2.3029
GBPCAD,20030327,144100,2.3028,2.3028,2.3019,2.3019
GBPCAD,20030327,144200,2.3020,2.3021,2.3016,2.3021
GBPCAD,20030327,144300,2.3023,2.3024,2.3023,2.3024
GBPCAD,20030327,144400,2.3024,2.3024,2.3022,2.3022
GBPCAD,20030327,144500,2.3020,2.3020,2.3017,2.3017
GBPCAD,20030327,144600,2.3017,2.3020,2.3017,2.3020
GBPCAD,20030327,144700,2.3021,2.3023,2.3021,2.3023
GBPCAD,20030327,144800,2.3024,2.3024,2.3020,2.3020
GBPCAD,20030327,144900,2.3019,2.3019,2.3013,2.3017
GBPCAD,20030327,145000,2.3018,2.3023,2.3018,2.3022
GBPCAD,20030327,145100,2.3020,2.3022,2.3019,2.3022
GBPCAD,20030327,145200,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030327,145300,2.3025,2.3026,2.3023,2.3023
GBPCAD,20030327,145400,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030327,145500,2.3024,2.3030,2.3024,2.3028
GBPCAD,20030327,145600,2.3027,2.3029,2.3026,2.3026
GBPCAD,20030327,145700,2.3024,2.3030,2.3024,2.3029
GBPCAD,20030327,145800,2.3029,2.3030,2.3028,2.3030
GBPCAD,20030327,145900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030327,150000,2.3030,2.3030,2.3026,2.3026
GBPCAD,20030327,150100,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030327,150200,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030327,150300,2.3024,2.3024,2.3022,2.3022
GBPCAD,20030327,150400,2.3022,2.3022,2.3020,2.3020
GBPCAD,20030327,150500,2.3020,2.3020,2.3018,2.3018
GBPCAD,20030327,150600,2.3017,2.3017,2.3012,2.3012
GBPCAD,20030327,150700,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030327,150800,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030327,150900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,151000,2.3012,2.3012,2.3011,2.3011
GBPCAD,20030327,151100,2.3009,2.3009,2.3008,2.3008
GBPCAD,20030327,151200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030327,151300,2.3005,2.3005,2.3001,2.3001
GBPCAD,20030327,151400,2.3001,2.3003,2.3001,2.3003
GBPCAD,20030327,151500,2.3005,2.3005,2.3003,2.3003
GBPCAD,20030327,151600,2.3002,2.3002,2.3001,2.3002
GBPCAD,20030327,151700,2.3003,2.3008,2.3003,2.3008
GBPCAD,20030327,151800,2.3009,2.3009,2.3003,2.3003
GBPCAD,20030327,151900,2.3002,2.3002,2.3000,2.3000
GBPCAD,20030327,152000,2.3000,2.3001,2.2996,2.2996
GBPCAD,20030327,152100,2.2995,2.2998,2.2994,2.2998
GBPCAD,20030327,152200,2.2999,2.3001,2.2999,2.3001
GBPCAD,20030327,152300,2.3001,2.3005,2.3001,2.3005
GBPCAD,20030327,152400,2.3006,2.3009,2.3006,2.3009
GBPCAD,20030327,152500,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030327,152600,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030327,152700,2.3012,2.3012,2.3010,2.3011
GBPCAD,20030327,152800,2.3012,2.3015,2.3010,2.3010
GBPCAD,20030327,152900,2.3010,2.3013,2.3010,2.3013
GBPCAD,20030327,153000,2.3012,2.3012,2.3006,2.3006
GBPCAD,20030327,153100,2.3005,2.3005,2.2999,2.2999
GBPCAD,20030327,153200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030327,153300,2.2997,2.2998,2.2994,2.2995
GBPCAD,20030327,153400,2.2992,2.2994,2.2992,2.2994
GBPCAD,20030327,153500,2.2993,2.2993,2.2991,2.2991
GBPCAD,20030327,153600,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030327,153700,2.2991,2.2991,2.2990,2.2991
GBPCAD,20030327,153800,2.2992,2.2994,2.2992,2.2994
GBPCAD,20030327,153900,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030327,154000,2.2996,2.2998,2.2996,2.2996
GBPCAD,20030327,154100,2.2998,2.3003,2.2998,2.3003
GBPCAD,20030327,154200,2.3005,2.3006,2.3001,2.3001
GBPCAD,20030327,154300,2.3001,2.3002,2.3001,2.3002
GBPCAD,20030327,154400,2.3002,2.3005,2.3002,2.3005
GBPCAD,20030327,154500,2.3005,2.3005,2.3003,2.3003
GBPCAD,20030327,154600,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030327,154700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030327,154800,2.3005,2.3009,2.3005,2.3009
GBPCAD,20030327,154900,2.3010,2.3014,2.3010,2.3014
GBPCAD,20030327,155000,2.3013,2.3013,2.3008,2.3008
GBPCAD,20030327,155100,2.3006,2.3009,2.3006,2.3009
GBPCAD,20030327,155200,2.3009,2.3009,2.3008,2.3008
GBPCAD,20030327,155300,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030327,155400,2.3008,2.3008,2.3006,2.3006
GBPCAD,20030327,155500,2.3006,2.3006,2.3003,2.3003
GBPCAD,20030327,155600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030327,155700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030327,155800,2.3003,2.3010,2.3003,2.3010
GBPCAD,20030327,155900,2.3012,2.3017,2.3012,2.3016
GBPCAD,20030327,160000,2.3015,2.3017,2.3015,2.3016
GBPCAD,20030327,160100,2.3015,2.3015,2.3005,2.3005
GBPCAD,20030327,160200,2.3005,2.3005,2.3001,2.3001
GBPCAD,20030327,160300,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030327,160400,2.2997,2.2997,2.2992,2.2994
GBPCAD,20030327,160500,2.2995,2.2998,2.2995,2.2998
GBPCAD,20030327,160600,2.3000,2.3000,2.2998,2.2998
GBPCAD,20030327,160700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030327,160800,2.2999,2.2999,2.2996,2.2996
GBPCAD,20030327,160900,2.2997,2.3005,2.2997,2.3005
GBPCAD,20030327,161000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030327,161100,2.3005,2.3008,2.3005,2.3008
GBPCAD,20030327,161200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030327,161300,2.3009,2.3011,2.3009,2.3011
GBPCAD,20030327,161400,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030327,161500,2.3013,2.3013,2.3011,2.3011
GBPCAD,20030327,161600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,161700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,161800,2.3012,2.3012,2.3008,2.3008
GBPCAD,20030327,161900,2.3006,2.3011,2.3006,2.3011
GBPCAD,20030327,162000,2.3011,2.3011,2.3011,2.3011
GBPCAD,20030327,162100,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030327,162200,2.3014,2.3017,2.3014,2.3017
GBPCAD,20030327,162300,2.3019,2.3023,2.3019,2.3022
GBPCAD,20030327,162400,2.3020,2.3020,2.3017,2.3017
GBPCAD,20030327,162500,2.3016,2.3016,2.3012,2.3012
GBPCAD,20030327,162600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030327,162700,2.3010,2.3010,2.3007,2.3007
GBPCAD,20030327,162800,2.3008,2.3012,2.3008,2.3012
GBPCAD,20030327,162900,2.3010,2.3010,2.3003,2.3005
GBPCAD,20030327,163000,2.3008,2.3012,2.3008,2.3012
GBPCAD,20030327,163100,2.3012,2.3012,2.3010,2.3012
GBPCAD,20030327,163200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,163300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,163400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030327,163500,2.3009,2.3009,2.3003,2.3003
GBPCAD,20030327,163600,2.3002,2.3005,2.3002,2.3005
GBPCAD,20030327,163700,2.3005,2.3009,2.3005,2.3009
GBPCAD,20030327,163800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030327,163900,2.3010,2.3013,2.3010,2.3013
GBPCAD,20030327,164000,2.3013,2.3018,2.3013,2.3017
GBPCAD,20030327,164100,2.3017,2.3018,2.3017,2.3018
GBPCAD,20030327,164200,2.3019,2.3020,2.3018,2.3020
GBPCAD,20030327,164300,2.3021,2.3029,2.3021,2.3029
GBPCAD,20030327,164400,2.3030,2.3040,2.3030,2.3040
GBPCAD,20030327,164500,2.3044,2.3044,2.3040,2.3040
GBPCAD,20030327,164600,2.3040,2.3041,2.3038,2.3041
GBPCAD,20030327,164700,2.3041,2.3041,2.3040,2.3040
GBPCAD,20030327,164800,2.3042,2.3042,2.3041,2.3041
GBPCAD,20030327,164900,2.3041,2.3041,2.3039,2.3039
GBPCAD,20030327,165000,2.3039,2.3039,2.3039,2.3039
GBPCAD,20030327,165100,2.3039,2.3039,2.3038,2.3038
GBPCAD,20030327,165200,2.3038,2.3038,2.3037,2.3037
GBPCAD,20030327,165300,2.3034,2.3034,2.3033,2.3033
GBPCAD,20030327,165400,2.3034,2.3036,2.3033,2.3033
GBPCAD,20030327,165500,2.3033,2.3033,2.3030,2.3030
GBPCAD,20030327,165600,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030327,165700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030327,165800,2.3030,2.3030,2.3021,2.3023
GBPCAD,20030327,165900,2.3023,2.3033,2.3023,2.3033
GBPCAD,20030327,170000,2.3036,2.3044,2.3036,2.3044
GBPCAD,20030327,170100,2.3045,2.3046,2.3045,2.3046
GBPCAD,20030327,170200,2.3045,2.3045,2.3035,2.3035
GBPCAD,20030327,170300,2.3035,2.3037,2.3035,2.3037
GBPCAD,20030327,170400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030327,170500,2.3036,2.3036,2.3033,2.3033
GBPCAD,20030327,170600,2.3033,2.3033,2.3026,2.3026
GBPCAD,20030327,170700,2.3025,2.3025,2.3020,2.3020
GBPCAD,20030327,170800,2.3020,2.3020,2.3016,2.3016
GBPCAD,20030327,170900,2.3015,2.3015,2.3009,2.3009
GBPCAD,20030327,171000,2.3008,2.3008,2.2997,2.2997
GBPCAD,20030327,171100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030327,171200,2.2999,2.3003,2.2999,2.3003
GBPCAD,20030327,171300,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030327,171400,2.3005,2.3010,2.3005,2.3010
GBPCAD,20030327,171500,2.3009,2.3009,2.3003,2.3003
GBPCAD,20030327,171600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030327,171700,2.3003,2.3003,2.3002,2.3002
GBPCAD,20030327,171800,2.3000,2.3000,2.2999,2.2999
GBPCAD,20030327,171900,2.3000,2.3003,2.3000,2.3003
GBPCAD,20030327,172000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030327,172100,2.2998,2.2998,2.2994,2.2994
GBPCAD,20030327,172200,2.2992,2.2992,2.2989,2.2991
GBPCAD,20030327,172300,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030327,172400,2.2992,2.2992,2.2987,2.2987
GBPCAD,20030327,172500,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030327,172600,2.2988,2.2992,2.2988,2.2992
GBPCAD,20030327,172700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030327,172800,2.2994,2.3006,2.2994,2.3006
GBPCAD,20030327,172900,2.3009,2.3020,2.3009,2.3020
GBPCAD,20030327,173000,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030327,173100,2.3023,2.3024,2.3023,2.3024
GBPCAD,20030327,173200,2.3027,2.3031,2.3027,2.3031
GBPCAD,20030327,173300,2.3032,2.3040,2.3032,2.3040
GBPCAD,20030327,173400,2.3043,2.3047,2.3043,2.3043
GBPCAD,20030327,173500,2.3041,2.3041,2.3029,2.3029
GBPCAD,20030327,173600,2.3028,2.3028,2.3024,2.3024
GBPCAD,20030327,173700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030327,173800,2.3022,2.3022,2.3020,2.3020
GBPCAD,20030327,173900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030327,174000,2.3022,2.3023,2.3022,2.3022
GBPCAD,20030327,174100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030327,174200,2.3019,2.3019,2.3003,2.3003
GBPCAD,20030327,174300,2.3002,2.3003,2.3002,2.3003
GBPCAD,20030327,174400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030327,174500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030327,174600,2.3003,2.3003,2.2999,2.3000
GBPCAD,20030327,174700,2.3001,2.3001,2.2998,2.2998
GBPCAD,20030327,174800,2.2998,2.2999,2.2998,2.2999
GBPCAD,20030327,174900,2.2999,2.3003,2.2999,2.3003
GBPCAD,20030327,175000,2.3003,2.3003,2.3002,2.3002
GBPCAD,20030327,175100,2.2999,2.2999,2.2989,2.2989
GBPCAD,20030327,175200,2.2988,2.2988,2.2985,2.2986
GBPCAD,20030327,175300,2.2987,2.2989,2.2987,2.2989
GBPCAD,20030327,175400,2.2990,2.2996,2.2990,2.2996
GBPCAD,20030327,175500,2.2996,2.3001,2.2996,2.3001
GBPCAD,20030327,175600,2.3002,2.3002,2.3001,2.3001
GBPCAD,20030327,175700,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030327,175800,2.2998,2.2998,2.2996,2.2996
GBPCAD,20030327,175900,2.2996,2.3001,2.2996,2.3001
GBPCAD,20030327,180000,2.3001,2.3001,2.2998,2.2998
GBPCAD,20030327,180100,2.2997,2.2997,2.2992,2.2992
GBPCAD,20030327,180200,2.2991,2.2991,2.2988,2.2989
GBPCAD,20030327,180300,2.2991,2.3001,2.2991,2.2999
GBPCAD,20030327,180400,2.3001,2.3005,2.3001,2.3004
GBPCAD,20030327,180500,2.3003,2.3003,2.2999,2.2999
GBPCAD,20030327,180600,2.2998,2.2999,2.2998,2.2999
GBPCAD,20030327,180700,2.2998,2.2999,2.2996,2.2996
GBPCAD,20030327,180800,2.2996,2.2999,2.2996,2.2999
GBPCAD,20030327,180900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030327,181000,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030327,181100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030327,181200,2.2998,2.2999,2.2998,2.2999
GBPCAD,20030327,181300,2.2999,2.3001,2.2999,2.3001
GBPCAD,20030327,181400,2.3002,2.3004,2.3002,2.3004
GBPCAD,20030327,181500,2.3004,2.3009,2.3004,2.3009
GBPCAD,20030327,181600,2.3010,2.3017,2.3010,2.3017
GBPCAD,20030327,181700,2.3018,2.3020,2.3018,2.3020
GBPCAD,20030327,181800,2.3020,2.3020,2.3017,2.3018
GBPCAD,20030327,181900,2.3019,2.3022,2.3019,2.3022
GBPCAD,20030327,182000,2.3022,2.3022,2.3021,2.3021
GBPCAD,20030327,182100,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030327,182200,2.3021,2.3021,2.3020,2.3020
GBPCAD,20030327,182300,2.3020,2.3020,2.3005,2.3005
GBPCAD,20030327,182400,2.3002,2.3002,2.2991,2.2994
GBPCAD,20030327,182500,2.2993,2.2993,2.2989,2.2989
GBPCAD,20030327,182600,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030327,182700,2.2989,2.2989,2.2977,2.2977
GBPCAD,20030327,182800,2.2977,2.2977,2.2974,2.2975
GBPCAD,20030327,182900,2.2976,2.2987,2.2976,2.2987
GBPCAD,20030327,183000,2.2989,2.2991,2.2984,2.2984
GBPCAD,20030327,183100,2.2980,2.2980,2.2977,2.2977
GBPCAD,20030327,183200,2.2975,2.2975,2.2971,2.2973
GBPCAD,20030327,183300,2.2970,2.2970,2.2966,2.2966
GBPCAD,20030327,183400,2.2967,2.2970,2.2967,2.2970
GBPCAD,20030327,183500,2.2971,2.2972,2.2971,2.2972
GBPCAD,20030327,183600,2.2972,2.2973,2.2971,2.2973
GBPCAD,20030327,183700,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030327,183800,2.2969,2.2969,2.2957,2.2957
GBPCAD,20030327,183900,2.2956,2.2956,2.2952,2.2953
GBPCAD,20030327,184000,2.2954,2.2961,2.2954,2.2961
GBPCAD,20030327,184100,2.2963,2.2966,2.2963,2.2966
GBPCAD,20030327,184200,2.2966,2.2966,2.2964,2.2964
GBPCAD,20030327,184300,2.2964,2.2964,2.2959,2.2959
GBPCAD,20030327,184400,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030327,184500,2.2959,2.2959,2.2957,2.2957
GBPCAD,20030327,184600,2.2956,2.2956,2.2949,2.2949
GBPCAD,20030327,184700,2.2949,2.2949,2.2945,2.2945
GBPCAD,20030327,184800,2.2947,2.2950,2.2947,2.2950
GBPCAD,20030327,184900,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030327,185000,2.2952,2.2952,2.2950,2.2950
GBPCAD,20030327,185100,2.2949,2.2949,2.2945,2.2945
GBPCAD,20030327,185200,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030327,185300,2.2947,2.2950,2.2947,2.2950
GBPCAD,20030327,185400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030327,185500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030327,185600,2.2950,2.2950,2.2947,2.2947
GBPCAD,20030327,185700,2.2949,2.2950,2.2949,2.2950
GBPCAD,20030327,185800,2.2952,2.2954,2.2952,2.2954
GBPCAD,20030327,185900,2.2954,2.2954,2.2950,2.2950
GBPCAD,20030327,190000,2.2950,2.2952,2.2950,2.2952
GBPCAD,20030327,190100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030327,190200,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030327,190300,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030327,190400,2.2956,2.2956,2.2956,2.2956
GBPCAD,20030327,190500,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030327,190600,2.2957,2.2957,2.2951,2.2951
GBPCAD,20030327,190700,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030327,190800,2.2945,2.2945,2.2944,2.2944
GBPCAD,20030327,190900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030327,191000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030327,191100,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030327,191200,2.2949,2.2949,2.2946,2.2946
GBPCAD,20030327,191300,2.2945,2.2945,2.2931,2.2931
GBPCAD,20030327,191400,2.2930,2.2930,2.2926,2.2926
GBPCAD,20030327,191500,2.2924,2.2928,2.2922,2.2928
GBPCAD,20030327,191600,2.2926,2.2926,2.2924,2.2925
GBPCAD,20030327,191700,2.2925,2.2929,2.2925,2.2929
GBPCAD,20030327,191800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030327,191900,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030327,192000,2.2928,2.2932,2.2928,2.2932
GBPCAD,20030327,192100,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030327,192200,2.2933,2.2935,2.2932,2.2932
GBPCAD,20030327,192300,2.2929,2.2929,2.2928,2.2929
GBPCAD,20030327,192400,2.2930,2.2933,2.2925,2.2925
GBPCAD,20030327,192500,2.2924,2.2924,2.2922,2.2924
GBPCAD,20030327,192600,2.2922,2.2922,2.2917,2.2917
GBPCAD,20030327,192700,2.2917,2.2917,2.2915,2.2915
GBPCAD,20030327,192800,2.2914,2.2914,2.2902,2.2903
GBPCAD,20030327,192900,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030327,193000,2.2905,2.2908,2.2905,2.2908
GBPCAD,20030327,193100,2.2910,2.2915,2.2910,2.2915
GBPCAD,20030327,193200,2.2916,2.2917,2.2916,2.2917
GBPCAD,20030327,193300,2.2916,2.2916,2.2908,2.2908
GBPCAD,20030327,193400,2.2908,2.2908,2.2907,2.2907
GBPCAD,20030327,193500,2.2904,2.2904,2.2904,2.2904
GBPCAD,20030327,193600,2.2904,2.2905,2.2904,2.2905
GBPCAD,20030327,193700,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030327,193800,2.2909,2.2909,2.2908,2.2908
GBPCAD,20030327,193900,2.2908,2.2912,2.2908,2.2912
GBPCAD,20030327,194000,2.2914,2.2919,2.2914,2.2919
GBPCAD,20030327,194100,2.2922,2.2926,2.2922,2.2926
GBPCAD,20030327,194200,2.2926,2.2926,2.2924,2.2924
GBPCAD,20030327,194300,2.2924,2.2925,2.2924,2.2924
GBPCAD,20030327,194400,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030327,194500,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030327,194600,2.2924,2.2928,2.2924,2.2928
GBPCAD,20030327,194700,2.2928,2.2932,2.2928,2.2932
GBPCAD,20030327,194800,2.2932,2.2935,2.2932,2.2935
GBPCAD,20030327,194900,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030327,195000,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030327,195100,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030327,195200,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030327,195300,2.2935,2.2935,2.2933,2.2933
GBPCAD,20030327,195400,2.2933,2.2935,2.2933,2.2934
GBPCAD,20030327,195500,2.2934,2.2934,2.2934,2.2934
GBPCAD,20030327,195600,2.2934,2.2934,2.2934,2.2934
GBPCAD,20030327,195700,2.2934,2.2938,2.2934,2.2938
GBPCAD,20030327,195800,2.2938,2.2940,2.2938,2.2940
GBPCAD,20030327,195900,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030327,200000,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030327,200100,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030327,200200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030327,200300,2.2938,2.2939,2.2938,2.2939
GBPCAD,20030327,200400,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030327,200500,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030327,200600,2.2939,2.2939,2.2938,2.2938
GBPCAD,20030327,200700,2.2938,2.2938,2.2935,2.2935
GBPCAD,20030327,200800,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030327,200900,2.2933,2.2935,2.2933,2.2933
GBPCAD,20030327,201000,2.2933,2.2933,2.2931,2.2932
GBPCAD,20030327,201100,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030327,201200,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030327,201300,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030327,201400,2.2933,2.2938,2.2933,2.2938
GBPCAD,20030327,201500,2.2939,2.2940,2.2939,2.2940
GBPCAD,20030327,201600,2.2940,2.2940,2.2938,2.2938
GBPCAD,20030327,201700,2.2936,2.2936,2.2932,2.2932
GBPCAD,20030327,201800,2.2931,2.2931,2.2929,2.2929
GBPCAD,20030327,201900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030327,202000,2.2929,2.2933,2.2929,2.2933
GBPCAD,20030327,202100,2.2933,2.2935,2.2933,2.2935
GBPCAD,20030327,202200,2.2935,2.2935,2.2933,2.2933
GBPCAD,20030327,202300,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030327,202400,2.2930,2.2931,2.2929,2.2931
GBPCAD,20030327,202500,2.2932,2.2932,2.2929,2.2929
GBPCAD,20030327,202600,2.2930,2.2931,2.2928,2.2928
GBPCAD,20030327,202700,2.2926,2.2926,2.2925,2.2925
GBPCAD,20030327,202800,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030327,202900,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030327,203000,2.2924,2.2924,2.2922,2.2922
GBPCAD,20030327,203100,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030327,203200,2.2920,2.2920,2.2920,2.2920
GBPCAD,20030327,203300,2.2920,2.2920,2.2914,2.2914
GBPCAD,20030327,203400,2.2912,2.2912,2.2912,2.2912
GBPCAD,20030327,203500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20030327,203600,2.2912,2.2912,2.2906,2.2906
GBPCAD,20030327,203700,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030327,203800,2.2903,2.2903,2.2898,2.2898
GBPCAD,20030327,203900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030327,204000,2.2898,2.2898,2.2896,2.2896
GBPCAD,20030327,204100,2.2895,2.2895,2.2895,2.2895
GBPCAD,20030327,204200,2.2895,2.2895,2.2893,2.2893
GBPCAD,20030327,204300,2.2893,2.2893,2.2887,2.2887
GBPCAD,20030327,204400,2.2886,2.2886,2.2880,2.2881
GBPCAD,20030327,204500,2.2881,2.2881,2.2880,2.2880
GBPCAD,20030327,204600,2.2879,2.2879,2.2871,2.2872
GBPCAD,20030327,204700,2.2873,2.2875,2.2873,2.2875
GBPCAD,20030327,204800,2.2876,2.2877,2.2876,2.2877
GBPCAD,20030327,204900,2.2877,2.2877,2.2875,2.2875
GBPCAD,20030327,205000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030327,205100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030327,205200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030327,205300,2.2875,2.2883,2.2875,2.2883
GBPCAD,20030327,205400,2.2883,2.2883,2.2882,2.2882
GBPCAD,20030327,205500,2.2883,2.2886,2.2883,2.2886
GBPCAD,20030327,205600,2.2886,2.2891,2.2886,2.2889
GBPCAD,20030327,205700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,205800,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,205900,2.2890,2.2890,2.2889,2.2890
GBPCAD,20030327,210000,2.2891,2.2891,2.2890,2.2890
GBPCAD,20030327,210100,2.2890,2.2890,2.2887,2.2887
GBPCAD,20030327,210200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030327,210300,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030327,210400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,210500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,210600,2.2889,2.2889,2.2888,2.2889
GBPCAD,20030327,210700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,210800,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,210900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,211000,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,211100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,211200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,211300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,211400,2.2890,2.2891,2.2890,2.2891
GBPCAD,20030327,211500,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,211600,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,211700,2.2891,2.2894,2.2891,2.2894
GBPCAD,20030327,211800,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030327,211900,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,212000,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,212100,2.2893,2.2893,2.2890,2.2890
GBPCAD,20030327,212200,2.2890,2.2890,2.2887,2.2887
GBPCAD,20030327,212300,2.2888,2.2889,2.2888,2.2889
GBPCAD,20030327,212400,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,212500,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,212600,2.2890,2.2891,2.2890,2.2891
GBPCAD,20030327,212700,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,212800,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,212900,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030327,213000,2.2893,2.2893,2.2889,2.2889
GBPCAD,20030327,213100,2.2889,2.2890,2.2889,2.2890
GBPCAD,20030327,213200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,213300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,213400,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,213500,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,213600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,213700,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030327,213800,2.2888,2.2890,2.2888,2.2890
GBPCAD,20030327,213900,2.2890,2.2893,2.2890,2.2893
GBPCAD,20030327,214000,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,214100,2.2893,2.2893,2.2891,2.2891
GBPCAD,20030327,214200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,214300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,214400,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,214500,2.2891,2.2892,2.2891,2.2892
GBPCAD,20030327,214600,2.2892,2.2893,2.2892,2.2893
GBPCAD,20030327,214700,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,214800,2.2893,2.2896,2.2893,2.2896
GBPCAD,20030327,214900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030327,215000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030327,215100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030327,215200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030327,215300,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030327,215400,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030327,215500,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030327,215600,2.2897,2.2897,2.2891,2.2891
GBPCAD,20030327,215700,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,215800,2.2891,2.2892,2.2891,2.2892
GBPCAD,20030327,215900,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030327,220000,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030327,220100,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030327,220200,2.2892,2.2893,2.2892,2.2893
GBPCAD,20030327,220300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,220400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,220500,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,220600,2.2890,2.2894,2.2890,2.2894
GBPCAD,20030327,220700,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030327,220800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030327,220900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030327,221000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030327,221100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030327,221200,2.2896,2.2896,2.2893,2.2893
GBPCAD,20030327,221300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,221400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,221500,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030327,221600,2.2888,2.2888,2.2887,2.2887
GBPCAD,20030327,221700,2.2887,2.2891,2.2887,2.2891
GBPCAD,20030327,221800,2.2890,2.2890,2.2889,2.2889
GBPCAD,20030327,221900,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,222000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,222100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,222200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,222300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,222400,2.2889,2.2889,2.2887,2.2887
GBPCAD,20030327,222500,2.2887,2.2890,2.2887,2.2890
GBPCAD,20030327,222600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,222700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,222800,2.2890,2.2891,2.2889,2.2889
GBPCAD,20030327,222900,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,223000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,223100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,223200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,223300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,223400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,223500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,223600,2.2886,2.2888,2.2886,2.2888
GBPCAD,20030327,223700,2.2890,2.2894,2.2890,2.2894
GBPCAD,20030327,223800,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,223900,2.2893,2.2893,2.2891,2.2891
GBPCAD,20030327,224000,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,224100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,224200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,224300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,224400,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,224500,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,224600,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,224700,2.2891,2.2891,2.2889,2.2889
GBPCAD,20030327,224800,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,224900,2.2889,2.2889,2.2888,2.2889
GBPCAD,20030327,225000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030327,225100,2.2889,2.2893,2.2889,2.2893
GBPCAD,20030327,225200,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,225300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,225400,2.2893,2.2894,2.2893,2.2894
GBPCAD,20030327,225500,2.2896,2.2897,2.2896,2.2897
GBPCAD,20030327,225600,2.2898,2.2903,2.2898,2.2903
GBPCAD,20030327,225700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030327,225800,2.2903,2.2906,2.2903,2.2906
GBPCAD,20030327,225900,2.2906,2.2906,2.2905,2.2905
GBPCAD,20030327,230000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030327,230100,2.2905,2.2905,2.2899,2.2899
GBPCAD,20030327,230200,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030327,230300,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030327,230400,2.2899,2.2899,2.2891,2.2891
GBPCAD,20030327,230500,2.2893,2.2895,2.2893,2.2894
GBPCAD,20030327,230600,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030327,230700,2.2893,2.2893,2.2891,2.2891
GBPCAD,20030327,230800,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,230900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,231000,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,231100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,231200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,231300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,231400,2.2891,2.2892,2.2891,2.2892
GBPCAD,20030327,231500,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030327,231600,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030327,231700,2.2892,2.2892,2.2892,2.2892
GBPCAD,20030327,231800,2.2892,2.2894,2.2892,2.2894
GBPCAD,20030327,231900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,232000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,232100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,232200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,232300,2.2889,2.2890,2.2889,2.2890
GBPCAD,20030327,232400,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,232500,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,232600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,232700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,232800,2.2890,2.2890,2.2888,2.2888
GBPCAD,20030327,232900,2.2888,2.2888,2.2887,2.2887
GBPCAD,20030327,233000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030327,233100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030327,233200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030327,233300,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030327,233400,2.2887,2.2890,2.2887,2.2890
GBPCAD,20030327,233500,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,233600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,233700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030327,233800,2.2890,2.2893,2.2890,2.2893
GBPCAD,20030327,233900,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,234000,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,234100,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030327,234200,2.2893,2.2894,2.2893,2.2894
GBPCAD,20030327,234300,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,234400,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030327,234500,2.2893,2.2894,2.2893,2.2894
GBPCAD,20030327,234600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,234700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,234800,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,234900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,235000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030327,235100,2.2894,2.2894,2.2891,2.2891
GBPCAD,20030327,235200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,235300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030327,235400,2.2891,2.2891,2.2890,2.2890
GBPCAD,20030327,235500,2.2890,2.2890,2.2888,2.2888
GBPCAD,20030327,235600,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030327,235700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030327,235800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030327,235900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,000000,2.2887,2.2887,2.2886,2.2886
GBPAUD,20030327,000100,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,000200,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,000300,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,000400,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,000500,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,000600,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,000700,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,000800,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,000900,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,001000,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,001100,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,001200,2.6288,2.6288,2.6287,2.6287
GBPAUD,20030327,001300,2.6287,2.6287,2.6286,2.6286
GBPAUD,20030327,001400,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,001500,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,001600,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,001700,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,001800,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,001900,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,002000,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,002100,2.6286,2.6291,2.6286,2.6291
GBPAUD,20030327,002200,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030327,002300,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030327,002400,2.6291,2.6291,2.6288,2.6288
GBPAUD,20030327,002500,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,002600,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030327,002700,2.6288,2.6288,2.6282,2.6282
GBPAUD,20030327,002800,2.6282,2.6284,2.6281,2.6284
GBPAUD,20030327,002900,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,003000,2.6284,2.6284,2.6279,2.6279
GBPAUD,20030327,003100,2.6279,2.6281,2.6279,2.6281
GBPAUD,20030327,003200,2.6281,2.6281,2.6281,2.6281
GBPAUD,20030327,003300,2.6281,2.6281,2.6281,2.6281
GBPAUD,20030327,003400,2.6281,2.6287,2.6281,2.6287
GBPAUD,20030327,003500,2.6287,2.6287,2.6287,2.6287
GBPAUD,20030327,003600,2.6287,2.6287,2.6287,2.6287
GBPAUD,20030327,003700,2.6287,2.6287,2.6285,2.6287
GBPAUD,20030327,003800,2.6289,2.6292,2.6289,2.6292
GBPAUD,20030327,003900,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,004000,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,004100,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,004200,2.6292,2.6294,2.6292,2.6294
GBPAUD,20030327,004300,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030327,004400,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030327,004500,2.6293,2.6293,2.6292,2.6292
GBPAUD,20030327,004600,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,004700,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,004800,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,004900,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,005000,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,005100,2.6292,2.6293,2.6292,2.6293
GBPAUD,20030327,005200,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030327,005300,2.6291,2.6291,2.6282,2.6282
GBPAUD,20030327,005400,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,005500,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,005600,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,005700,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,005800,2.6280,2.6280,2.6279,2.6280
GBPAUD,20030327,005900,2.6282,2.6285,2.6282,2.6285
GBPAUD,20030327,010000,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030327,010100,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030327,010200,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030327,010300,2.6285,2.6289,2.6285,2.6289
GBPAUD,20030327,010400,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,010500,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,010600,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,010700,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,010800,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,010900,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,011000,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,011100,2.6289,2.6289,2.6283,2.6283
GBPAUD,20030327,011200,2.6283,2.6283,2.6283,2.6283
GBPAUD,20030327,011300,2.6283,2.6283,2.6283,2.6283
GBPAUD,20030327,011400,2.6283,2.6283,2.6283,2.6283
GBPAUD,20030327,011500,2.6283,2.6283,2.6283,2.6283
GBPAUD,20030327,011600,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,011700,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,011800,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,011900,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,012000,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,012100,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,012200,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,012300,2.6284,2.6299,2.6284,2.6299
GBPAUD,20030327,012400,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030327,012500,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030327,012600,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030327,012700,2.6299,2.6300,2.6299,2.6300
GBPAUD,20030327,012800,2.6300,2.6300,2.6300,2.6300
GBPAUD,20030327,012900,2.6300,2.6300,2.6300,2.6300
GBPAUD,20030327,013000,2.6300,2.6300,2.6300,2.6300
GBPAUD,20030327,013100,2.6300,2.6300,2.6300,2.6300
GBPAUD,20030327,013200,2.6300,2.6300,2.6300,2.6300
GBPAUD,20030327,013300,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,013400,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,013500,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,013600,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,013700,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,013800,2.6306,2.6317,2.6306,2.6317
GBPAUD,20030327,013900,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,014000,2.6319,2.6319,2.6319,2.6319
GBPAUD,20030327,014100,2.6319,2.6319,2.6319,2.6319
GBPAUD,20030327,014200,2.6319,2.6319,2.6314,2.6314
GBPAUD,20030327,014300,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030327,014400,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030327,014500,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030327,014600,2.6314,2.6317,2.6314,2.6317
GBPAUD,20030327,014700,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,014800,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,014900,2.6317,2.6317,2.6316,2.6316
GBPAUD,20030327,015000,2.6316,2.6316,2.6316,2.6316
GBPAUD,20030327,015100,2.6316,2.6316,2.6316,2.6316
GBPAUD,20030327,015200,2.6316,2.6316,2.6314,2.6314
GBPAUD,20030327,015300,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030327,015400,2.6314,2.6315,2.6314,2.6315
GBPAUD,20030327,015500,2.6316,2.6319,2.6315,2.6319
GBPAUD,20030327,015600,2.6320,2.6320,2.6317,2.6319
GBPAUD,20030327,015700,2.6318,2.6318,2.6318,2.6318
GBPAUD,20030327,015800,2.6318,2.6318,2.6318,2.6318
GBPAUD,20030327,015900,2.6318,2.6318,2.6310,2.6310
GBPAUD,20030327,020000,2.6310,2.6310,2.6309,2.6309
GBPAUD,20030327,020100,2.6309,2.6309,2.6303,2.6303
GBPAUD,20030327,020200,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030327,020300,2.6302,2.6302,2.6299,2.6299
GBPAUD,20030327,020400,2.6300,2.6302,2.6297,2.6297
GBPAUD,20030327,020500,2.6298,2.6302,2.6298,2.6302
GBPAUD,20030327,020600,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,020700,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,020800,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,020900,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030327,021000,2.6307,2.6307,2.6303,2.6303
GBPAUD,20030327,021100,2.6303,2.6305,2.6303,2.6305
GBPAUD,20030327,021200,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030327,021300,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030327,021400,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030327,021500,2.6305,2.6305,2.6302,2.6302
GBPAUD,20030327,021600,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030327,021700,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030327,021800,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030327,021900,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030327,022000,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030327,022100,2.6302,2.6302,2.6292,2.6292
GBPAUD,20030327,022200,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,022300,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030327,022400,2.6292,2.6295,2.6292,2.6295
GBPAUD,20030327,022500,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030327,022600,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030327,022700,2.6297,2.6297,2.6295,2.6295
GBPAUD,20030327,022800,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030327,022900,2.6295,2.6296,2.6293,2.6296
GBPAUD,20030327,023000,2.6296,2.6296,2.6296,2.6296
GBPAUD,20030327,023100,2.6296,2.6296,2.6296,2.6296
GBPAUD,20030327,023200,2.6296,2.6296,2.6296,2.6296
GBPAUD,20030327,023300,2.6296,2.6296,2.6296,2.6296
GBPAUD,20030327,023400,2.6296,2.6298,2.6296,2.6298
GBPAUD,20030327,023500,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030327,023600,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030327,023700,2.6298,2.6300,2.6298,2.6300
GBPAUD,20030327,023800,2.6300,2.6303,2.6300,2.6303
GBPAUD,20030327,023900,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,024000,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,024100,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,024200,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,024300,2.6309,2.6310,2.6309,2.6310
GBPAUD,20030327,024400,2.6308,2.6308,2.6307,2.6307
GBPAUD,20030327,024500,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030327,024600,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030327,024700,2.6316,2.6316,2.6316,2.6316
GBPAUD,20030327,024800,2.6316,2.6317,2.6316,2.6317
GBPAUD,20030327,024900,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025000,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025100,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025200,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025300,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025400,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025500,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025600,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025700,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,025800,2.6317,2.6320,2.6317,2.6317
GBPAUD,20030327,025900,2.6318,2.6320,2.6318,2.6320
GBPAUD,20030327,030000,2.6319,2.6320,2.6319,2.6320
GBPAUD,20030327,030100,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,030200,2.6320,2.6320,2.6319,2.6319
GBPAUD,20030327,030300,2.6320,2.6323,2.6320,2.6323
GBPAUD,20030327,030400,2.6323,2.6323,2.6321,2.6321
GBPAUD,20030327,030500,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,030600,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,030700,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,030800,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,030900,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,031000,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,031100,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030327,031200,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030327,031300,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030327,031400,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030327,031500,2.6314,2.6321,2.6314,2.6321
GBPAUD,20030327,031600,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,031700,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,031800,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,031900,2.6321,2.6322,2.6321,2.6322
GBPAUD,20030327,032000,2.6322,2.6322,2.6322,2.6322
GBPAUD,20030327,032100,2.6322,2.6322,2.6319,2.6319
GBPAUD,20030327,032200,2.6319,2.6319,2.6319,2.6319
GBPAUD,20030327,032300,2.6319,2.6319,2.6318,2.6318
GBPAUD,20030327,032400,2.6318,2.6318,2.6317,2.6317
GBPAUD,20030327,032500,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,032600,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,032700,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,032800,2.6317,2.6321,2.6317,2.6321
GBPAUD,20030327,032900,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030327,033000,2.6321,2.6321,2.6317,2.6317
GBPAUD,20030327,033100,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,033200,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030327,033300,2.6317,2.6320,2.6314,2.6320
GBPAUD,20030327,033400,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,033500,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,033600,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,033700,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,033800,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,033900,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034000,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034100,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034200,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034300,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034400,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034500,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034600,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034700,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030327,034800,2.6320,2.6320,2.6309,2.6309
GBPAUD,20030327,034900,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030327,035000,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030327,035100,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030327,035200,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030327,035300,2.6309,2.6310,2.6309,2.6310
GBPAUD,20030327,035400,2.6310,2.6310,2.6309,2.6309
GBPAUD,20030327,035500,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030327,035600,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,035700,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,035800,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030327,035900,2.6303,2.6308,2.6303,2.6308
GBPAUD,20030327,040000,2.6308,2.6308,2.6308,2.6308
GBPAUD,20030327,040100,2.6308,2.6312,2.6308,2.6312
GBPAUD,20030327,040200,2.6315,2.6315,2.6315,2.6315
GBPAUD,20030327,040300,2.6315,2.6315,2.6315,2.6315
GBPAUD,20030327,040400,2.6315,2.6315,2.6315,2.6315
GBPAUD,20030327,040500,2.6315,2.6315,2.6315,2.6315
GBPAUD,20030327,040600,2.6319,2.6319,2.6319,2.6319
GBPAUD,20030327,040700,2.6319,2.6319,2.6319,2.6319
GBPAUD,20030327,040800,2.6319,2.6319,2.6313,2.6313
GBPAUD,20030327,040900,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030327,041000,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030327,041100,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030327,041200,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030327,041300,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030327,041400,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030327,041500,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030327,041600,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030327,041700,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030327,041800,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030327,041900,2.6313,2.6313,2.6310,2.6310
GBPAUD,20030327,042000,2.6310,2.6313,2.6310,2.6313
GBPAUD,20030327,042100,2.6313,2.6313,2.6311,2.6311
GBPAUD,20030327,042200,2.6311,2.6311,2.6304,2.6304
GBPAUD,20030327,042300,2.6304,2.6304,2.6304,2.6304
GBPAUD,20030327,042400,2.6304,2.6304,2.6304,2.6304
GBPAUD,20030327,042500,2.6304,2.6304,2.6304,2.6304
GBPAUD,20030327,042600,2.6304,2.6304,2.6304,2.6304
GBPAUD,20030327,042700,2.6304,2.6304,2.6304,2.6304
GBPAUD,20030327,042800,2.6304,2.6306,2.6304,2.6306
GBPAUD,20030327,042900,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,043000,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,043100,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,043200,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,043300,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,043400,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,043500,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,043600,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030327,043700,2.6306,2.6306,2.6298,2.6298
GBPAUD,20030327,043800,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030327,043900,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030327,044000,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030327,044100,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030327,044200,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030327,044300,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030327,044400,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030327,044500,2.6299,2.6299,2.6295,2.6296
GBPAUD,20030327,044600,2.6296,2.6296,2.6293,2.6293
GBPAUD,20030327,044700,2.6293,2.6293,2.6287,2.6287
GBPAUD,20030327,044800,2.6287,2.6287,2.6285,2.6285
GBPAUD,20030327,044900,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030327,045000,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030327,045100,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030327,045200,2.6278,2.6278,2.6278,2.6278
GBPAUD,20030327,045300,2.6278,2.6278,2.6278,2.6278
GBPAUD,20030327,045400,2.6278,2.6278,2.6278,2.6278
GBPAUD,20030327,045500,2.6278,2.6278,2.6278,2.6278
GBPAUD,20030327,045600,2.6278,2.6278,2.6278,2.6278
GBPAUD,20030327,045700,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,045800,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,045900,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,050000,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,050100,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030327,050200,2.6282,2.6282,2.6279,2.6279
GBPAUD,20030327,050300,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030327,050400,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030327,050500,2.6279,2.6279,2.6263,2.6263
GBPAUD,20030327,050600,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,050700,2.6263,2.6263,2.6260,2.6260
GBPAUD,20030327,050800,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,050900,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,051000,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,051100,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,051200,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,051300,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,051400,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,051500,2.6260,2.6260,2.6253,2.6253
GBPAUD,20030327,051600,2.6255,2.6256,2.6255,2.6256
GBPAUD,20030327,051700,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030327,051800,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030327,051900,2.6256,2.6256,2.6253,2.6253
GBPAUD,20030327,052000,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,052100,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,052200,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,052300,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,052400,2.6253,2.6256,2.6253,2.6256
GBPAUD,20030327,052500,2.6258,2.6261,2.6258,2.6261
GBPAUD,20030327,052600,2.6262,2.6262,2.6262,2.6262
GBPAUD,20030327,052700,2.6262,2.6262,2.6262,2.6262
GBPAUD,20030327,052800,2.6262,2.6262,2.6262,2.6262
GBPAUD,20030327,052900,2.6262,2.6262,2.6262,2.6262
GBPAUD,20030327,053000,2.6262,2.6262,2.6262,2.6262
GBPAUD,20030327,053100,2.6262,2.6262,2.6262,2.6262
GBPAUD,20030327,053200,2.6262,2.6262,2.6262,2.6262
GBPAUD,20030327,053300,2.6262,2.6262,2.6262,2.6262
GBPAUD,20030327,053400,2.6261,2.6261,2.6257,2.6257
GBPAUD,20030327,053500,2.6254,2.6254,2.6254,2.6254
GBPAUD,20030327,053600,2.6254,2.6254,2.6254,2.6254
GBPAUD,20030327,053700,2.6254,2.6254,2.6254,2.6254
GBPAUD,20030327,053800,2.6254,2.6254,2.6254,2.6254
GBPAUD,20030327,053900,2.6254,2.6254,2.6254,2.6254
GBPAUD,20030327,054000,2.6254,2.6254,2.6249,2.6249
GBPAUD,20030327,054100,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030327,054200,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,054300,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,054400,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,054500,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,054600,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,054700,2.6251,2.6260,2.6251,2.6260
GBPAUD,20030327,054800,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,054900,2.6260,2.6260,2.6258,2.6258
GBPAUD,20030327,055000,2.6258,2.6258,2.6258,2.6258
GBPAUD,20030327,055100,2.6258,2.6258,2.6258,2.6258
GBPAUD,20030327,055200,2.6258,2.6258,2.6258,2.6258
GBPAUD,20030327,055300,2.6258,2.6258,2.6250,2.6250
GBPAUD,20030327,055400,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,055500,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,055600,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,055700,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,055800,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,055900,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,060000,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,060100,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,060200,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,060300,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,060400,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030327,060500,2.6257,2.6259,2.6257,2.6259
GBPAUD,20030327,060600,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,060700,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,060800,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,060900,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,061000,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,061100,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,061200,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,061300,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,061400,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,061500,2.6259,2.6263,2.6259,2.6263
GBPAUD,20030327,061600,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,061700,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,061800,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,061900,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,062000,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,062100,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,062200,2.6258,2.6258,2.6258,2.6258
GBPAUD,20030327,062300,2.6258,2.6258,2.6257,2.6257
GBPAUD,20030327,062400,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030327,062500,2.6257,2.6259,2.6257,2.6259
GBPAUD,20030327,062600,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,062700,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,062800,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,062900,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,063000,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,063100,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,063200,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,063300,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,063400,2.6260,2.6260,2.6256,2.6256
GBPAUD,20030327,063500,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030327,063600,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030327,063700,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030327,063800,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030327,063900,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,064000,2.6251,2.6251,2.6247,2.6247
GBPAUD,20030327,064100,2.6249,2.6251,2.6249,2.6251
GBPAUD,20030327,064200,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,064300,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,064400,2.6253,2.6253,2.6251,2.6251
GBPAUD,20030327,064500,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,064600,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,064700,2.6251,2.6253,2.6251,2.6253
GBPAUD,20030327,064800,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,064900,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,065000,2.6253,2.6253,2.6251,2.6251
GBPAUD,20030327,065100,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,065200,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,065300,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,065400,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,065500,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,065600,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,065700,2.6250,2.6250,2.6247,2.6247
GBPAUD,20030327,065800,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,065900,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,070000,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,070100,2.6247,2.6251,2.6247,2.6251
GBPAUD,20030327,070200,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,070300,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,070400,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,070500,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030327,070600,2.6251,2.6256,2.6251,2.6256
GBPAUD,20030327,070700,2.6259,2.6260,2.6259,2.6260
GBPAUD,20030327,070800,2.6261,2.6265,2.6261,2.6265
GBPAUD,20030327,070900,2.6268,2.6270,2.6268,2.6270
GBPAUD,20030327,071000,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030327,071100,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030327,071200,2.6272,2.6272,2.6270,2.6270
GBPAUD,20030327,071300,2.6270,2.6270,2.6263,2.6263
GBPAUD,20030327,071400,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,071500,2.6263,2.6263,2.6263,2.6263
GBPAUD,20030327,071600,2.6261,2.6261,2.6261,2.6261
GBPAUD,20030327,071700,2.6261,2.6264,2.6261,2.6264
GBPAUD,20030327,071800,2.6263,2.6263,2.6262,2.6262
GBPAUD,20030327,071900,2.6262,2.6263,2.6262,2.6263
GBPAUD,20030327,072000,2.6261,2.6264,2.6261,2.6264
GBPAUD,20030327,072100,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030327,072200,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030327,072300,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030327,072400,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030327,072500,2.6264,2.6264,2.6260,2.6260
GBPAUD,20030327,072600,2.6260,2.6261,2.6260,2.6260
GBPAUD,20030327,072700,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,072800,2.6260,2.6260,2.6259,2.6259
GBPAUD,20030327,072900,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030327,073000,2.6260,2.6261,2.6260,2.6261
GBPAUD,20030327,073100,2.6262,2.6264,2.6262,2.6264
GBPAUD,20030327,073200,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030327,073300,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030327,073400,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030327,073500,2.6265,2.6270,2.6265,2.6270
GBPAUD,20030327,073600,2.6270,2.6270,2.6270,2.6270
GBPAUD,20030327,073700,2.6270,2.6274,2.6270,2.6274
GBPAUD,20030327,073800,2.6277,2.6277,2.6273,2.6273
GBPAUD,20030327,073900,2.6273,2.6273,2.6266,2.6266
GBPAUD,20030327,074000,2.6267,2.6270,2.6267,2.6270
GBPAUD,20030327,074100,2.6270,2.6270,2.6270,2.6270
GBPAUD,20030327,074200,2.6270,2.6275,2.6270,2.6275
GBPAUD,20030327,074300,2.6277,2.6277,2.6276,2.6276
GBPAUD,20030327,074400,2.6276,2.6276,2.6275,2.6275
GBPAUD,20030327,074500,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030327,074600,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030327,074700,2.6279,2.6280,2.6279,2.6280
GBPAUD,20030327,074800,2.6281,2.6285,2.6281,2.6285
GBPAUD,20030327,074900,2.6286,2.6286,2.6285,2.6285
GBPAUD,20030327,075000,2.6285,2.6288,2.6285,2.6288
GBPAUD,20030327,075100,2.6288,2.6292,2.6288,2.6292
GBPAUD,20030327,075200,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030327,075300,2.6291,2.6291,2.6288,2.6288
GBPAUD,20030327,075400,2.6286,2.6289,2.6286,2.6289
GBPAUD,20030327,075500,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,075600,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,075700,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,075800,2.6294,2.6294,2.6294,2.6294
GBPAUD,20030327,075900,2.6294,2.6294,2.6286,2.6286
GBPAUD,20030327,080000,2.6286,2.6286,2.6285,2.6285
GBPAUD,20030327,080100,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030327,080200,2.6284,2.6289,2.6284,2.6289
GBPAUD,20030327,080300,2.6289,2.6289,2.6289,2.6289
GBPAUD,20030327,080400,2.6289,2.6289,2.6287,2.6287
GBPAUD,20030327,080500,2.6287,2.6287,2.6285,2.6285
GBPAUD,20030327,080600,2.6285,2.6285,2.6270,2.6270
GBPAUD,20030327,080700,2.6270,2.6272,2.6270,2.6272
GBPAUD,20030327,080800,2.6274,2.6278,2.6274,2.6275
GBPAUD,20030327,080900,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030327,081000,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030327,081100,2.6277,2.6277,2.6268,2.6268
GBPAUD,20030327,081200,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030327,081300,2.6272,2.6272,2.6267,2.6270
GBPAUD,20030327,081400,2.6272,2.6272,2.6269,2.6269
GBPAUD,20030327,081500,2.6268,2.6268,2.6265,2.6265
GBPAUD,20030327,081600,2.6267,2.6270,2.6267,2.6270
GBPAUD,20030327,081700,2.6271,2.6272,2.6267,2.6267
GBPAUD,20030327,081800,2.6264,2.6264,2.6259,2.6259
GBPAUD,20030327,081900,2.6259,2.6259,2.6259,2.6259
GBPAUD,20030327,082000,2.6259,2.6259,2.6251,2.6251
GBPAUD,20030327,082100,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,082200,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,082300,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,082400,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030327,082500,2.6244,2.6244,2.6243,2.6243
GBPAUD,20030327,082600,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030327,082700,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030327,082800,2.6243,2.6244,2.6243,2.6244
GBPAUD,20030327,082900,2.6244,2.6246,2.6244,2.6246
GBPAUD,20030327,083000,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,083100,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,083200,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,083300,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,083400,2.6248,2.6248,2.6248,2.6248
GBPAUD,20030327,083500,2.6248,2.6248,2.6248,2.6248
GBPAUD,20030327,083600,2.6250,2.6255,2.6250,2.6255
GBPAUD,20030327,083700,2.6254,2.6254,2.6254,2.6254
GBPAUD,20030327,083800,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,083900,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,084000,2.6253,2.6253,2.6252,2.6253
GBPAUD,20030327,084100,2.6254,2.6254,2.6253,2.6253
GBPAUD,20030327,084200,2.6252,2.6252,2.6252,2.6252
GBPAUD,20030327,084300,2.6252,2.6254,2.6252,2.6254
GBPAUD,20030327,084400,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030327,084500,2.6253,2.6253,2.6247,2.6247
GBPAUD,20030327,084600,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,084700,2.6251,2.6254,2.6251,2.6254
GBPAUD,20030327,084800,2.6254,2.6254,2.6253,2.6253
GBPAUD,20030327,084900,2.6253,2.6256,2.6253,2.6256
GBPAUD,20030327,085000,2.6256,2.6264,2.6256,2.6264
GBPAUD,20030327,085100,2.6268,2.6271,2.6267,2.6267
GBPAUD,20030327,085200,2.6265,2.6281,2.6265,2.6281
GBPAUD,20030327,085300,2.6283,2.6285,2.6279,2.6279
GBPAUD,20030327,085400,2.6278,2.6278,2.6276,2.6277
GBPAUD,20030327,085500,2.6278,2.6278,2.6265,2.6265
GBPAUD,20030327,085600,2.6262,2.6262,2.6250,2.6250
GBPAUD,20030327,085700,2.6246,2.6246,2.6243,2.6243
GBPAUD,20030327,085800,2.6243,2.6244,2.6243,2.6244
GBPAUD,20030327,085900,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030327,090000,2.6239,2.6240,2.6236,2.6240
GBPAUD,20030327,090100,2.6243,2.6246,2.6243,2.6246
GBPAUD,20030327,090200,2.6246,2.6256,2.6246,2.6254
GBPAUD,20030327,090300,2.6253,2.6260,2.6251,2.6260
GBPAUD,20030327,090400,2.6260,2.6260,2.6258,2.6258
GBPAUD,20030327,090500,2.6255,2.6256,2.6254,2.6256
GBPAUD,20030327,090600,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030327,090700,2.6256,2.6259,2.6256,2.6259
GBPAUD,20030327,090800,2.6260,2.6260,2.6259,2.6259
GBPAUD,20030327,090900,2.6259,2.6259,2.6256,2.6256
GBPAUD,20030327,091000,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030327,091100,2.6256,2.6256,2.6248,2.6248
GBPAUD,20030327,091200,2.6248,2.6248,2.6245,2.6245
GBPAUD,20030327,091300,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030327,091400,2.6245,2.6245,2.6242,2.6243
GBPAUD,20030327,091500,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030327,091600,2.6249,2.6249,2.6242,2.6242
GBPAUD,20030327,091700,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030327,091800,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030327,091900,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030327,092000,2.6240,2.6243,2.6239,2.6239
GBPAUD,20030327,092100,2.6238,2.6238,2.6238,2.6238
GBPAUD,20030327,092200,2.6240,2.6245,2.6240,2.6244
GBPAUD,20030327,092300,2.6241,2.6241,2.6235,2.6235
GBPAUD,20030327,092400,2.6233,2.6233,2.6228,2.6228
GBPAUD,20030327,092500,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030327,092600,2.6217,2.6218,2.6212,2.6218
GBPAUD,20030327,092700,2.6216,2.6216,2.6204,2.6204
GBPAUD,20030327,092800,2.6202,2.6203,2.6200,2.6203
GBPAUD,20030327,092900,2.6204,2.6221,2.6204,2.6221
GBPAUD,20030327,093000,2.6222,2.6222,2.6222,2.6222
GBPAUD,20030327,093100,2.6222,2.6222,2.6220,2.6220
GBPAUD,20030327,093200,2.6221,2.6223,2.6221,2.6223
GBPAUD,20030327,093300,2.6223,2.6223,2.6220,2.6220
GBPAUD,20030327,093400,2.6222,2.6222,2.6220,2.6221
GBPAUD,20030327,093500,2.6221,2.6223,2.6221,2.6223
GBPAUD,20030327,093600,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030327,093700,2.6225,2.6225,2.6221,2.6222
GBPAUD,20030327,093800,2.6221,2.6221,2.6211,2.6211
GBPAUD,20030327,093900,2.6210,2.6210,2.6210,2.6210
GBPAUD,20030327,094000,2.6210,2.6211,2.6208,2.6211
GBPAUD,20030327,094100,2.6212,2.6218,2.6212,2.6218
GBPAUD,20030327,094200,2.6217,2.6219,2.6217,2.6219
GBPAUD,20030327,094300,2.6222,2.6226,2.6222,2.6226
GBPAUD,20030327,094400,2.6227,2.6233,2.6227,2.6233
GBPAUD,20030327,094500,2.6235,2.6236,2.6229,2.6229
GBPAUD,20030327,094600,2.6230,2.6232,2.6230,2.6230
GBPAUD,20030327,094700,2.6229,2.6230,2.6226,2.6226
GBPAUD,20030327,094800,2.6223,2.6228,2.6223,2.6228
GBPAUD,20030327,094900,2.6228,2.6229,2.6226,2.6226
GBPAUD,20030327,095000,2.6223,2.6223,2.6217,2.6217
GBPAUD,20030327,095100,2.6218,2.6223,2.6218,2.6223
GBPAUD,20030327,095200,2.6224,2.6225,2.6219,2.6222
GBPAUD,20030327,095300,2.6223,2.6225,2.6221,2.6221
GBPAUD,20030327,095400,2.6221,2.6222,2.6221,2.6221
GBPAUD,20030327,095500,2.6221,2.6221,2.6219,2.6219
GBPAUD,20030327,095600,2.6218,2.6218,2.6209,2.6209
GBPAUD,20030327,095700,2.6209,2.6217,2.6209,2.6217
GBPAUD,20030327,095800,2.6217,2.6217,2.6216,2.6216
GBPAUD,20030327,095900,2.6215,2.6215,2.6212,2.6212
GBPAUD,20030327,100000,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030327,100100,2.6204,2.6205,2.6204,2.6204
GBPAUD,20030327,100200,2.6204,2.6204,2.6202,2.6202
GBPAUD,20030327,100300,2.6200,2.6202,2.6200,2.6202
GBPAUD,20030327,100400,2.6202,2.6202,2.6200,2.6200
GBPAUD,20030327,100500,2.6202,2.6205,2.6202,2.6203
GBPAUD,20030327,100600,2.6202,2.6202,2.6201,2.6202
GBPAUD,20030327,100700,2.6205,2.6207,2.6205,2.6207
GBPAUD,20030327,100800,2.6207,2.6223,2.6207,2.6223
GBPAUD,20030327,100900,2.6225,2.6225,2.6223,2.6223
GBPAUD,20030327,101000,2.6221,2.6221,2.6218,2.6218
GBPAUD,20030327,101100,2.6218,2.6218,2.6216,2.6216
GBPAUD,20030327,101200,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030327,101300,2.6214,2.6214,2.6209,2.6209
GBPAUD,20030327,101400,2.6213,2.6215,2.6212,2.6212
GBPAUD,20030327,101500,2.6211,2.6214,2.6210,2.6214
GBPAUD,20030327,101600,2.6211,2.6211,2.6209,2.6209
GBPAUD,20030327,101700,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030327,101800,2.6209,2.6214,2.6209,2.6214
GBPAUD,20030327,101900,2.6215,2.6219,2.6215,2.6219
GBPAUD,20030327,102000,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030327,102100,2.6227,2.6227,2.6226,2.6226
GBPAUD,20030327,102200,2.6225,2.6238,2.6225,2.6238
GBPAUD,20030327,102300,2.6244,2.6247,2.6244,2.6247
GBPAUD,20030327,102400,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030327,102500,2.6249,2.6249,2.6245,2.6245
GBPAUD,20030327,102600,2.6244,2.6244,2.6243,2.6243
GBPAUD,20030327,102700,2.6242,2.6242,2.6233,2.6233
GBPAUD,20030327,102800,2.6230,2.6230,2.6229,2.6229
GBPAUD,20030327,102900,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030327,103000,2.6228,2.6228,2.6224,2.6224
GBPAUD,20030327,103100,2.6224,2.6228,2.6224,2.6228
GBPAUD,20030327,103200,2.6228,2.6228,2.6226,2.6228
GBPAUD,20030327,103300,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030327,103400,2.6228,2.6228,2.6225,2.6225
GBPAUD,20030327,103500,2.6220,2.6220,2.6220,2.6220
GBPAUD,20030327,103600,2.6220,2.6222,2.6219,2.6219
GBPAUD,20030327,103700,2.6219,2.6222,2.6219,2.6222
GBPAUD,20030327,103800,2.6221,2.6221,2.6217,2.6217
GBPAUD,20030327,103900,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030327,104000,2.6215,2.6215,2.6207,2.6207
GBPAUD,20030327,104100,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030327,104200,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030327,104300,2.6205,2.6207,2.6201,2.6201
GBPAUD,20030327,104400,2.6200,2.6200,2.6200,2.6200
GBPAUD,20030327,104500,2.6196,2.6196,2.6193,2.6195
GBPAUD,20030327,104600,2.6195,2.6195,2.6183,2.6183
GBPAUD,20030327,104700,2.6180,2.6180,2.6178,2.6180
GBPAUD,20030327,104800,2.6182,2.6184,2.6182,2.6184
GBPAUD,20030327,104900,2.6186,2.6189,2.6186,2.6189
GBPAUD,20030327,105000,2.6189,2.6189,2.6186,2.6186
GBPAUD,20030327,105100,2.6186,2.6186,2.6185,2.6185
GBPAUD,20030327,105200,2.6187,2.6193,2.6187,2.6193
GBPAUD,20030327,105300,2.6194,2.6194,2.6191,2.6191
GBPAUD,20030327,105400,2.6192,2.6197,2.6192,2.6197
GBPAUD,20030327,105500,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030327,105600,2.6198,2.6198,2.6193,2.6193
GBPAUD,20030327,105700,2.6193,2.6196,2.6193,2.6196
GBPAUD,20030327,105800,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030327,105900,2.6197,2.6199,2.6197,2.6197
GBPAUD,20030327,110000,2.6197,2.6197,2.6193,2.6194
GBPAUD,20030327,110100,2.6197,2.6200,2.6197,2.6200
GBPAUD,20030327,110200,2.6201,2.6210,2.6201,2.6210
GBPAUD,20030327,110300,2.6212,2.6212,2.6206,2.6206
GBPAUD,20030327,110400,2.6206,2.6214,2.6206,2.6213
GBPAUD,20030327,110500,2.6212,2.6216,2.6212,2.6215
GBPAUD,20030327,110600,2.6214,2.6219,2.6212,2.6219
GBPAUD,20030327,110700,2.6219,2.6219,2.6211,2.6211
GBPAUD,20030327,110800,2.6214,2.6218,2.6214,2.6216
GBPAUD,20030327,110900,2.6216,2.6216,2.6212,2.6212
GBPAUD,20030327,111000,2.6212,2.6220,2.6212,2.6220
GBPAUD,20030327,111100,2.6221,2.6222,2.6219,2.6219
GBPAUD,20030327,111200,2.6219,2.6222,2.6219,2.6222
GBPAUD,20030327,111300,2.6222,2.6223,2.6222,2.6223
GBPAUD,20030327,111400,2.6223,2.6223,2.6219,2.6219
GBPAUD,20030327,111500,2.6218,2.6218,2.6209,2.6209
GBPAUD,20030327,111600,2.6210,2.6210,2.6210,2.6210
GBPAUD,20030327,111700,2.6210,2.6225,2.6210,2.6225
GBPAUD,20030327,111800,2.6226,2.6228,2.6223,2.6223
GBPAUD,20030327,111900,2.6221,2.6221,2.6212,2.6212
GBPAUD,20030327,112000,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030327,112100,2.6212,2.6221,2.6212,2.6221
GBPAUD,20030327,112200,2.6220,2.6221,2.6220,2.6221
GBPAUD,20030327,112300,2.6224,2.6224,2.6223,2.6223
GBPAUD,20030327,112400,2.6222,2.6222,2.6219,2.6219
GBPAUD,20030327,112500,2.6218,2.6220,2.6218,2.6220
GBPAUD,20030327,112600,2.6222,2.6222,2.6221,2.6221
GBPAUD,20030327,112700,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030327,112800,2.6218,2.6218,2.6207,2.6207
GBPAUD,20030327,112900,2.6205,2.6214,2.6205,2.6212
GBPAUD,20030327,113000,2.6215,2.6217,2.6215,2.6217
GBPAUD,20030327,113100,2.6219,2.6219,2.6208,2.6208
GBPAUD,20030327,113200,2.6205,2.6205,2.6203,2.6204
GBPAUD,20030327,113300,2.6206,2.6218,2.6206,2.6216
GBPAUD,20030327,113400,2.6215,2.6215,2.6213,2.6213
GBPAUD,20030327,113500,2.6213,2.6213,2.6213,2.6213
GBPAUD,20030327,113600,2.6209,2.6209,2.6200,2.6201
GBPAUD,20030327,113700,2.6202,2.6204,2.6202,2.6204
GBPAUD,20030327,113800,2.6202,2.6202,2.6200,2.6200
GBPAUD,20030327,113900,2.6200,2.6202,2.6200,2.6202
GBPAUD,20030327,114000,2.6202,2.6202,2.6201,2.6202
GBPAUD,20030327,114100,2.6204,2.6207,2.6204,2.6205
GBPAUD,20030327,114200,2.6205,2.6208,2.6203,2.6208
GBPAUD,20030327,114300,2.6211,2.6211,2.6207,2.6207
GBPAUD,20030327,114400,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030327,114500,2.6204,2.6204,2.6198,2.6200
GBPAUD,20030327,114600,2.6200,2.6201,2.6200,2.6201
GBPAUD,20030327,114700,2.6200,2.6200,2.6195,2.6197
GBPAUD,20030327,114800,2.6198,2.6198,2.6196,2.6196
GBPAUD,20030327,114900,2.6195,2.6197,2.6194,2.6197
GBPAUD,20030327,115000,2.6197,2.6198,2.6197,2.6198
GBPAUD,20030327,115100,2.6198,2.6200,2.6198,2.6198
GBPAUD,20030327,115200,2.6198,2.6202,2.6198,2.6202
GBPAUD,20030327,115300,2.6203,2.6207,2.6203,2.6205
GBPAUD,20030327,115400,2.6205,2.6205,2.6195,2.6195
GBPAUD,20030327,115500,2.6194,2.6194,2.6191,2.6194
GBPAUD,20030327,115600,2.6194,2.6201,2.6194,2.6201
GBPAUD,20030327,115700,2.6202,2.6205,2.6202,2.6204
GBPAUD,20030327,115800,2.6205,2.6211,2.6205,2.6211
GBPAUD,20030327,115900,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030327,120000,2.6209,2.6211,2.6209,2.6211
GBPAUD,20030327,120100,2.6213,2.6213,2.6209,2.6209
GBPAUD,20030327,120200,2.6207,2.6209,2.6207,2.6209
GBPAUD,20030327,120300,2.6211,2.6213,2.6211,2.6213
GBPAUD,20030327,120400,2.6213,2.6213,2.6212,2.6212
GBPAUD,20030327,120500,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030327,120600,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030327,120700,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030327,120800,2.6211,2.6212,2.6211,2.6212
GBPAUD,20030327,120900,2.6212,2.6215,2.6212,2.6215
GBPAUD,20030327,121000,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030327,121100,2.6215,2.6217,2.6214,2.6217
GBPAUD,20030327,121200,2.6218,2.6219,2.6218,2.6219
GBPAUD,20030327,121300,2.6219,2.6219,2.6215,2.6215
GBPAUD,20030327,121400,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030327,121500,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030327,121600,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030327,121700,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030327,121800,2.6216,2.6216,2.6212,2.6212
GBPAUD,20030327,121900,2.6212,2.6215,2.6212,2.6215
GBPAUD,20030327,122000,2.6215,2.6216,2.6215,2.6216
GBPAUD,20030327,122100,2.6212,2.6212,2.6210,2.6210
GBPAUD,20030327,122200,2.6210,2.6210,2.6206,2.6206
GBPAUD,20030327,122300,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030327,122400,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030327,122500,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030327,122600,2.6206,2.6206,2.6205,2.6205
GBPAUD,20030327,122700,2.6205,2.6205,2.6203,2.6204
GBPAUD,20030327,122800,2.6204,2.6204,2.6197,2.6197
GBPAUD,20030327,122900,2.6193,2.6194,2.6190,2.6193
GBPAUD,20030327,123000,2.6189,2.6189,2.6182,2.6182
GBPAUD,20030327,123100,2.6180,2.6180,2.6177,2.6177
GBPAUD,20030327,123200,2.6176,2.6179,2.6176,2.6176
GBPAUD,20030327,123300,2.6175,2.6175,2.6172,2.6172
GBPAUD,20030327,123400,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030327,123500,2.6172,2.6177,2.6172,2.6177
GBPAUD,20030327,123600,2.6174,2.6175,2.6174,2.6175
GBPAUD,20030327,123700,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030327,123800,2.6172,2.6180,2.6172,2.6180
GBPAUD,20030327,123900,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030327,124000,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030327,124100,2.6179,2.6179,2.6175,2.6175
GBPAUD,20030327,124200,2.6175,2.6177,2.6175,2.6177
GBPAUD,20030327,124300,2.6177,2.6177,2.6174,2.6174
GBPAUD,20030327,124400,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030327,124500,2.6170,2.6170,2.6166,2.6166
GBPAUD,20030327,124600,2.6162,2.6162,2.6155,2.6160
GBPAUD,20030327,124700,2.6161,2.6166,2.6161,2.6166
GBPAUD,20030327,124800,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030327,124900,2.6167,2.6167,2.6164,2.6164
GBPAUD,20030327,125000,2.6166,2.6166,2.6163,2.6163
GBPAUD,20030327,125100,2.6165,2.6166,2.6165,2.6166
GBPAUD,20030327,125200,2.6166,2.6174,2.6166,2.6174
GBPAUD,20030327,125300,2.6174,2.6177,2.6174,2.6177
GBPAUD,20030327,125400,2.6178,2.6178,2.6176,2.6177
GBPAUD,20030327,125500,2.6179,2.6179,2.6175,2.6175
GBPAUD,20030327,125600,2.6174,2.6174,2.6172,2.6172
GBPAUD,20030327,125700,2.6170,2.6180,2.6170,2.6180
GBPAUD,20030327,125800,2.6183,2.6195,2.6183,2.6195
GBPAUD,20030327,125900,2.6198,2.6198,2.6194,2.6194
GBPAUD,20030327,130000,2.6191,2.6191,2.6187,2.6187
GBPAUD,20030327,130100,2.6187,2.6191,2.6187,2.6191
GBPAUD,20030327,130200,2.6192,2.6193,2.6189,2.6189
GBPAUD,20030327,130300,2.6188,2.6190,2.6183,2.6190
GBPAUD,20030327,130400,2.6191,2.6198,2.6191,2.6197
GBPAUD,20030327,130500,2.6195,2.6197,2.6195,2.6197
GBPAUD,20030327,130600,2.6197,2.6199,2.6197,2.6199
GBPAUD,20030327,130700,2.6198,2.6198,2.6197,2.6197
GBPAUD,20030327,130800,2.6197,2.6198,2.6197,2.6197
GBPAUD,20030327,130900,2.6197,2.6197,2.6195,2.6195
GBPAUD,20030327,131000,2.6192,2.6192,2.6191,2.6191
GBPAUD,20030327,131100,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030327,131200,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030327,131300,2.6191,2.6197,2.6191,2.6197
GBPAUD,20030327,131400,2.6197,2.6204,2.6197,2.6204
GBPAUD,20030327,131500,2.6204,2.6204,2.6202,2.6202
GBPAUD,20030327,131600,2.6202,2.6203,2.6200,2.6203
GBPAUD,20030327,131700,2.6204,2.6206,2.6204,2.6206
GBPAUD,20030327,131800,2.6207,2.6207,2.6205,2.6205
GBPAUD,20030327,131900,2.6205,2.6205,2.6199,2.6199
GBPAUD,20030327,132000,2.6201,2.6204,2.6201,2.6204
GBPAUD,20030327,132100,2.6204,2.6204,2.6204,2.6204
GBPAUD,20030327,132200,2.6203,2.6203,2.6202,2.6202
GBPAUD,20030327,132300,2.6203,2.6207,2.6203,2.6207
GBPAUD,20030327,132400,2.6207,2.6208,2.6207,2.6208
GBPAUD,20030327,132500,2.6208,2.6209,2.6207,2.6207
GBPAUD,20030327,132600,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030327,132700,2.6207,2.6207,2.6201,2.6201
GBPAUD,20030327,132800,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030327,132900,2.6201,2.6204,2.6201,2.6204
GBPAUD,20030327,133000,2.6204,2.6207,2.6204,2.6207
GBPAUD,20030327,133100,2.6207,2.6212,2.6207,2.6212
GBPAUD,20030327,133200,2.6212,2.6213,2.6212,2.6213
GBPAUD,20030327,133300,2.6213,2.6219,2.6213,2.6219
GBPAUD,20030327,133400,2.6220,2.6221,2.6218,2.6218
GBPAUD,20030327,133500,2.6218,2.6218,2.6218,2.6218
GBPAUD,20030327,133600,2.6218,2.6218,2.6218,2.6218
GBPAUD,20030327,133700,2.6219,2.6222,2.6219,2.6222
GBPAUD,20030327,133800,2.6223,2.6223,2.6220,2.6220
GBPAUD,20030327,133900,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030327,134000,2.6219,2.6219,2.6218,2.6218
GBPAUD,20030327,134100,2.6219,2.6220,2.6219,2.6220
GBPAUD,20030327,134200,2.6220,2.6220,2.6220,2.6220
GBPAUD,20030327,134300,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030327,134400,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030327,134500,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030327,134600,2.6217,2.6218,2.6216,2.6218
GBPAUD,20030327,134700,2.6218,2.6218,2.6215,2.6215
GBPAUD,20030327,134800,2.6215,2.6215,2.6211,2.6212
GBPAUD,20030327,134900,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030327,135000,2.6213,2.6213,2.6213,2.6213
GBPAUD,20030327,135100,2.6213,2.6213,2.6213,2.6213
GBPAUD,20030327,135200,2.6213,2.6213,2.6210,2.6210
GBPAUD,20030327,135300,2.6210,2.6214,2.6210,2.6214
GBPAUD,20030327,135400,2.6215,2.6216,2.6215,2.6216
GBPAUD,20030327,135500,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030327,135600,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030327,135700,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030327,135800,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030327,135900,2.6210,2.6212,2.6207,2.6207
GBPAUD,20030327,140000,2.6205,2.6214,2.6205,2.6214
GBPAUD,20030327,140100,2.6216,2.6218,2.6216,2.6218
GBPAUD,20030327,140200,2.6215,2.6215,2.6214,2.6214
GBPAUD,20030327,140300,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030327,140400,2.6214,2.6214,2.6207,2.6207
GBPAUD,20030327,140500,2.6207,2.6207,2.6202,2.6202
GBPAUD,20030327,140600,2.6202,2.6204,2.6202,2.6204
GBPAUD,20030327,140700,2.6204,2.6205,2.6204,2.6205
GBPAUD,20030327,140800,2.6205,2.6205,2.6204,2.6205
GBPAUD,20030327,140900,2.6205,2.6207,2.6205,2.6207
GBPAUD,20030327,141000,2.6207,2.6208,2.6207,2.6208
GBPAUD,20030327,141100,2.6208,2.6208,2.6204,2.6204
GBPAUD,20030327,141200,2.6204,2.6204,2.6203,2.6203
GBPAUD,20030327,141300,2.6203,2.6203,2.6199,2.6199
GBPAUD,20030327,141400,2.6199,2.6202,2.6199,2.6202
GBPAUD,20030327,141500,2.6202,2.6205,2.6202,2.6205
GBPAUD,20030327,141600,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030327,141700,2.6205,2.6205,2.6198,2.6198
GBPAUD,20030327,141800,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030327,141900,2.6196,2.6200,2.6196,2.6200
GBPAUD,20030327,142000,2.6200,2.6200,2.6200,2.6200
GBPAUD,20030327,142100,2.6198,2.6200,2.6198,2.6200
GBPAUD,20030327,142200,2.6201,2.6201,2.6198,2.6198
GBPAUD,20030327,142300,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030327,142400,2.6198,2.6198,2.6194,2.6194
GBPAUD,20030327,142500,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030327,142600,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030327,142700,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030327,142800,2.6201,2.6201,2.6198,2.6198
GBPAUD,20030327,142900,2.6199,2.6199,2.6198,2.6198
GBPAUD,20030327,143000,2.6197,2.6197,2.6194,2.6194
GBPAUD,20030327,143100,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030327,143200,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030327,143300,2.6196,2.6196,2.6193,2.6193
GBPAUD,20030327,143400,2.6191,2.6191,2.6188,2.6188
GBPAUD,20030327,143500,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030327,143600,2.6193,2.6193,2.6191,2.6191
GBPAUD,20030327,143700,2.6191,2.6192,2.6191,2.6192
GBPAUD,20030327,143800,2.6192,2.6192,2.6189,2.6189
GBPAUD,20030327,143900,2.6189,2.6189,2.6188,2.6188
GBPAUD,20030327,144000,2.6187,2.6189,2.6187,2.6188
GBPAUD,20030327,144100,2.6187,2.6187,2.6177,2.6177
GBPAUD,20030327,144200,2.6176,2.6176,2.6173,2.6174
GBPAUD,20030327,144300,2.6174,2.6175,2.6174,2.6175
GBPAUD,20030327,144400,2.6175,2.6175,2.6173,2.6173
GBPAUD,20030327,144500,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030327,144600,2.6171,2.6171,2.6171,2.6171
GBPAUD,20030327,144700,2.6171,2.6176,2.6171,2.6176
GBPAUD,20030327,144800,2.6178,2.6179,2.6174,2.6174
GBPAUD,20030327,144900,2.6173,2.6184,2.6170,2.6184
GBPAUD,20030327,145000,2.6187,2.6190,2.6187,2.6187
GBPAUD,20030327,145100,2.6186,2.6189,2.6184,2.6189
GBPAUD,20030327,145200,2.6190,2.6196,2.6190,2.6195
GBPAUD,20030327,145300,2.6195,2.6196,2.6195,2.6196
GBPAUD,20030327,145400,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030327,145500,2.6198,2.6200,2.6198,2.6198
GBPAUD,20030327,145600,2.6197,2.6201,2.6197,2.6200
GBPAUD,20030327,145700,2.6198,2.6204,2.6198,2.6203
GBPAUD,20030327,145800,2.6203,2.6203,2.6203,2.6203
GBPAUD,20030327,145900,2.6203,2.6203,2.6198,2.6198
GBPAUD,20030327,150000,2.6198,2.6198,2.6196,2.6196
GBPAUD,20030327,150100,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030327,150200,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030327,150300,2.6202,2.6202,2.6197,2.6197
GBPAUD,20030327,150400,2.6197,2.6200,2.6197,2.6200
GBPAUD,20030327,150500,2.6200,2.6200,2.6196,2.6196
GBPAUD,20030327,150600,2.6196,2.6196,2.6190,2.6190
GBPAUD,20030327,150700,2.6190,2.6190,2.6188,2.6188
GBPAUD,20030327,150800,2.6188,2.6191,2.6188,2.6190
GBPAUD,20030327,150900,2.6190,2.6190,2.6189,2.6189
GBPAUD,20030327,151000,2.6189,2.6189,2.6189,2.6189
GBPAUD,20030327,151100,2.6191,2.6191,2.6190,2.6190
GBPAUD,20030327,151200,2.6190,2.6190,2.6189,2.6189
GBPAUD,20030327,151300,2.6189,2.6189,2.6187,2.6187
GBPAUD,20030327,151400,2.6186,2.6186,2.6186,2.6186
GBPAUD,20030327,151500,2.6186,2.6186,2.6185,2.6185
GBPAUD,20030327,151600,2.6184,2.6184,2.6180,2.6181
GBPAUD,20030327,151700,2.6181,2.6186,2.6181,2.6186
GBPAUD,20030327,151800,2.6186,2.6187,2.6186,2.6187
GBPAUD,20030327,151900,2.6187,2.6190,2.6185,2.6190
GBPAUD,20030327,152000,2.6193,2.6195,2.6190,2.6190
GBPAUD,20030327,152100,2.6190,2.6197,2.6190,2.6197
GBPAUD,20030327,152200,2.6200,2.6200,2.6198,2.6199
GBPAUD,20030327,152300,2.6200,2.6202,2.6200,2.6200
GBPAUD,20030327,152400,2.6199,2.6200,2.6193,2.6200
GBPAUD,20030327,152500,2.6201,2.6201,2.6199,2.6199
GBPAUD,20030327,152600,2.6198,2.6198,2.6189,2.6189
GBPAUD,20030327,152700,2.6188,2.6194,2.6188,2.6194
GBPAUD,20030327,152800,2.6197,2.6199,2.6195,2.6195
GBPAUD,20030327,152900,2.6195,2.6195,2.6194,2.6194
GBPAUD,20030327,153000,2.6194,2.6194,2.6193,2.6193
GBPAUD,20030327,153100,2.6193,2.6193,2.6186,2.6186
GBPAUD,20030327,153200,2.6186,2.6200,2.6186,2.6200
GBPAUD,20030327,153300,2.6201,2.6208,2.6201,2.6208
GBPAUD,20030327,153400,2.6209,2.6209,2.6200,2.6200
GBPAUD,20030327,153500,2.6197,2.6197,2.6191,2.6191
GBPAUD,20030327,153600,2.6192,2.6197,2.6192,2.6197
GBPAUD,20030327,153700,2.6195,2.6195,2.6194,2.6194
GBPAUD,20030327,153800,2.6193,2.6197,2.6193,2.6197
GBPAUD,20030327,153900,2.6198,2.6209,2.6198,2.6209
GBPAUD,20030327,154000,2.6208,2.6208,2.6200,2.6200
GBPAUD,20030327,154100,2.6199,2.6199,2.6197,2.6197
GBPAUD,20030327,154200,2.6196,2.6196,2.6192,2.6192
GBPAUD,20030327,154300,2.6193,2.6200,2.6193,2.6200
GBPAUD,20030327,154400,2.6202,2.6204,2.6202,2.6204
GBPAUD,20030327,154500,2.6204,2.6204,2.6198,2.6198
GBPAUD,20030327,154600,2.6196,2.6196,2.6194,2.6194
GBPAUD,20030327,154700,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030327,154800,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030327,154900,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030327,155000,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030327,155100,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030327,155200,2.6184,2.6184,2.6182,2.6182
GBPAUD,20030327,155300,2.6182,2.6182,2.6182,2.6182
GBPAUD,20030327,155400,2.6182,2.6182,2.6178,2.6178
GBPAUD,20030327,155500,2.6178,2.6180,2.6172,2.6172
GBPAUD,20030327,155600,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030327,155700,2.6173,2.6174,2.6173,2.6174
GBPAUD,20030327,155800,2.6175,2.6180,2.6175,2.6180
GBPAUD,20030327,155900,2.6183,2.6184,2.6183,2.6184
GBPAUD,20030327,160000,2.6184,2.6185,2.6183,2.6185
GBPAUD,20030327,160100,2.6186,2.6186,2.6172,2.6172
GBPAUD,20030327,160200,2.6170,2.6171,2.6170,2.6171
GBPAUD,20030327,160300,2.6172,2.6175,2.6172,2.6175
GBPAUD,20030327,160400,2.6175,2.6177,2.6174,2.6177
GBPAUD,20030327,160500,2.6176,2.6180,2.6175,2.6180
GBPAUD,20030327,160600,2.6177,2.6177,2.6162,2.6162
GBPAUD,20030327,160700,2.6159,2.6159,2.6157,2.6158
GBPAUD,20030327,160800,2.6158,2.6158,2.6156,2.6156
GBPAUD,20030327,160900,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030327,161000,2.6154,2.6154,2.6152,2.6152
GBPAUD,20030327,161100,2.6151,2.6151,2.6150,2.6150
GBPAUD,20030327,161200,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030327,161300,2.6150,2.6150,2.6146,2.6146
GBPAUD,20030327,161400,2.6146,2.6150,2.6146,2.6150
GBPAUD,20030327,161500,2.6151,2.6154,2.6151,2.6154
GBPAUD,20030327,161600,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030327,161700,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030327,161800,2.6151,2.6151,2.6148,2.6148
GBPAUD,20030327,161900,2.6148,2.6152,2.6148,2.6152
GBPAUD,20030327,162000,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030327,162100,2.6159,2.6166,2.6159,2.6166
GBPAUD,20030327,162200,2.6166,2.6173,2.6166,2.6173
GBPAUD,20030327,162300,2.6173,2.6174,2.6172,2.6172
GBPAUD,20030327,162400,2.6170,2.6170,2.6164,2.6164
GBPAUD,20030327,162500,2.6165,2.6165,2.6162,2.6162
GBPAUD,20030327,162600,2.6161,2.6161,2.6159,2.6159
GBPAUD,20030327,162700,2.6158,2.6158,2.6156,2.6156
GBPAUD,20030327,162800,2.6156,2.6156,2.6154,2.6154
GBPAUD,20030327,162900,2.6153,2.6153,2.6147,2.6150
GBPAUD,20030327,163000,2.6151,2.6156,2.6151,2.6156
GBPAUD,20030327,163100,2.6158,2.6166,2.6158,2.6166
GBPAUD,20030327,163200,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030327,163300,2.6167,2.6173,2.6167,2.6173
GBPAUD,20030327,163400,2.6172,2.6172,2.6167,2.6167
GBPAUD,20030327,163500,2.6166,2.6166,2.6162,2.6162
GBPAUD,20030327,163600,2.6162,2.6162,2.6158,2.6158
GBPAUD,20030327,163700,2.6154,2.6154,2.6151,2.6152
GBPAUD,20030327,163800,2.6154,2.6155,2.6154,2.6155
GBPAUD,20030327,163900,2.6157,2.6157,2.6157,2.6157
GBPAUD,20030327,164000,2.6157,2.6165,2.6157,2.6164
GBPAUD,20030327,164100,2.6164,2.6164,2.6162,2.6162
GBPAUD,20030327,164200,2.6162,2.6163,2.6162,2.6163
GBPAUD,20030327,164300,2.6165,2.6168,2.6165,2.6168
GBPAUD,20030327,164400,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030327,164500,2.6168,2.6169,2.6168,2.6169
GBPAUD,20030327,164600,2.6169,2.6170,2.6169,2.6170
GBPAUD,20030327,164700,2.6172,2.6174,2.6172,2.6174
GBPAUD,20030327,164800,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030327,164900,2.6176,2.6176,2.6174,2.6174
GBPAUD,20030327,165000,2.6174,2.6176,2.6174,2.6176
GBPAUD,20030327,165100,2.6176,2.6180,2.6176,2.6180
GBPAUD,20030327,165200,2.6180,2.6180,2.6177,2.6177
GBPAUD,20030327,165300,2.6177,2.6177,2.6174,2.6177
GBPAUD,20030327,165400,2.6179,2.6179,2.6175,2.6175
GBPAUD,20030327,165500,2.6174,2.6174,2.6172,2.6172
GBPAUD,20030327,165600,2.6169,2.6170,2.6169,2.6170
GBPAUD,20030327,165700,2.6166,2.6166,2.6165,2.6165
GBPAUD,20030327,165800,2.6165,2.6165,2.6152,2.6152
GBPAUD,20030327,165900,2.6151,2.6151,2.6150,2.6151
GBPAUD,20030327,170000,2.6152,2.6153,2.6150,2.6150
GBPAUD,20030327,170100,2.6150,2.6151,2.6148,2.6151
GBPAUD,20030327,170200,2.6152,2.6153,2.6152,2.6153
GBPAUD,20030327,170300,2.6153,2.6153,2.6148,2.6149
GBPAUD,20030327,170400,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030327,170500,2.6149,2.6149,2.6146,2.6146
GBPAUD,20030327,170600,2.6146,2.6146,2.6138,2.6138
GBPAUD,20030327,170700,2.6137,2.6137,2.6132,2.6132
GBPAUD,20030327,170800,2.6132,2.6133,2.6132,2.6133
GBPAUD,20030327,170900,2.6133,2.6135,2.6133,2.6135
GBPAUD,20030327,171000,2.6135,2.6135,2.6125,2.6125
GBPAUD,20030327,171100,2.6124,2.6126,2.6124,2.6126
GBPAUD,20030327,171200,2.6127,2.6127,2.6124,2.6124
GBPAUD,20030327,171300,2.6124,2.6126,2.6124,2.6126
GBPAUD,20030327,171400,2.6128,2.6138,2.6128,2.6138
GBPAUD,20030327,171500,2.6140,2.6143,2.6140,2.6143
GBPAUD,20030327,171600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030327,171700,2.6141,2.6141,2.6134,2.6134
GBPAUD,20030327,171800,2.6130,2.6137,2.6130,2.6137
GBPAUD,20030327,171900,2.6138,2.6140,2.6138,2.6140
GBPAUD,20030327,172000,2.6140,2.6140,2.6138,2.6138
GBPAUD,20030327,172100,2.6138,2.6138,2.6134,2.6134
GBPAUD,20030327,172200,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030327,172300,2.6134,2.6134,2.6127,2.6128
GBPAUD,20030327,172400,2.6130,2.6138,2.6130,2.6137
GBPAUD,20030327,172500,2.6138,2.6140,2.6138,2.6140
GBPAUD,20030327,172600,2.6138,2.6138,2.6135,2.6135
GBPAUD,20030327,172700,2.6135,2.6137,2.6135,2.6137
GBPAUD,20030327,172800,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030327,172900,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030327,173000,2.6142,2.6142,2.6137,2.6137
GBPAUD,20030327,173100,2.6137,2.6144,2.6137,2.6144
GBPAUD,20030327,173200,2.6142,2.6142,2.6137,2.6137
GBPAUD,20030327,173300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030327,173400,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030327,173500,2.6131,2.6131,2.6125,2.6125
GBPAUD,20030327,173600,2.6125,2.6125,2.6120,2.6120
GBPAUD,20030327,173700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030327,173800,2.6122,2.6122,2.6119,2.6120
GBPAUD,20030327,173900,2.6122,2.6122,2.6120,2.6120
GBPAUD,20030327,174000,2.6120,2.6126,2.6120,2.6126
GBPAUD,20030327,174100,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030327,174200,2.6125,2.6125,2.6112,2.6116
GBPAUD,20030327,174300,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030327,174400,2.6116,2.6116,2.6113,2.6113
GBPAUD,20030327,174500,2.6113,2.6118,2.6113,2.6118
GBPAUD,20030327,174600,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030327,174700,2.6116,2.6119,2.6110,2.6110
GBPAUD,20030327,174800,2.6109,2.6109,2.6103,2.6103
GBPAUD,20030327,174900,2.6107,2.6108,2.6107,2.6108
GBPAUD,20030327,175000,2.6108,2.6114,2.6108,2.6114
GBPAUD,20030327,175100,2.6113,2.6113,2.6102,2.6102
GBPAUD,20030327,175200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030327,175300,2.6100,2.6106,2.6100,2.6106
GBPAUD,20030327,175400,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030327,175500,2.6112,2.6114,2.6112,2.6114
GBPAUD,20030327,175600,2.6114,2.6116,2.6114,2.6114
GBPAUD,20030327,175700,2.6114,2.6116,2.6114,2.6114
GBPAUD,20030327,175800,2.6114,2.6117,2.6114,2.6116
GBPAUD,20030327,175900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030327,180000,2.6110,2.6110,2.6107,2.6107
GBPAUD,20030327,180100,2.6105,2.6105,2.6100,2.6100
GBPAUD,20030327,180200,2.6099,2.6099,2.6095,2.6095
GBPAUD,20030327,180300,2.6097,2.6098,2.6093,2.6093
GBPAUD,20030327,180400,2.6091,2.6091,2.6084,2.6090
GBPAUD,20030327,180500,2.6092,2.6092,2.6088,2.6088
GBPAUD,20030327,180600,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030327,180700,2.6089,2.6089,2.6084,2.6084
GBPAUD,20030327,180800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030327,180900,2.6087,2.6089,2.6087,2.6089
GBPAUD,20030327,181000,2.6092,2.6092,2.6090,2.6090
GBPAUD,20030327,181100,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030327,181200,2.6086,2.6090,2.6086,2.6089
GBPAUD,20030327,181300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030327,181400,2.6085,2.6085,2.6084,2.6084
GBPAUD,20030327,181500,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030327,181600,2.6091,2.6102,2.6091,2.6102
GBPAUD,20030327,181700,2.6103,2.6108,2.6103,2.6107
GBPAUD,20030327,181800,2.6106,2.6106,2.6104,2.6105
GBPAUD,20030327,181900,2.6106,2.6107,2.6106,2.6107
GBPAUD,20030327,182000,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030327,182100,2.6108,2.6108,2.6107,2.6107
GBPAUD,20030327,182200,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030327,182300,2.6110,2.6111,2.6099,2.6099
GBPAUD,20030327,182400,2.6095,2.6095,2.6085,2.6086
GBPAUD,20030327,182500,2.6085,2.6085,2.6075,2.6075
GBPAUD,20030327,182600,2.6074,2.6075,2.6074,2.6075
GBPAUD,20030327,182700,2.6075,2.6075,2.6062,2.6063
GBPAUD,20030327,182800,2.6063,2.6065,2.6063,2.6065
GBPAUD,20030327,182900,2.6067,2.6070,2.6067,2.6070
GBPAUD,20030327,183000,2.6068,2.6074,2.6068,2.6071
GBPAUD,20030327,183100,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030327,183200,2.6067,2.6067,2.6066,2.6066
GBPAUD,20030327,183300,2.6068,2.6070,2.6067,2.6070
GBPAUD,20030327,183400,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030327,183500,2.6077,2.6077,2.6074,2.6074
GBPAUD,20030327,183600,2.6074,2.6079,2.6074,2.6079
GBPAUD,20030327,183700,2.6084,2.6091,2.6084,2.6086
GBPAUD,20030327,183800,2.6085,2.6085,2.6071,2.6071
GBPAUD,20030327,183900,2.6072,2.6076,2.6072,2.6076
GBPAUD,20030327,184000,2.6079,2.6086,2.6079,2.6086
GBPAUD,20030327,184100,2.6089,2.6095,2.6089,2.6095
GBPAUD,20030327,184200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030327,184300,2.6094,2.6094,2.6086,2.6086
GBPAUD,20030327,184400,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030327,184500,2.6086,2.6086,2.6084,2.6084
GBPAUD,20030327,184600,2.6082,2.6082,2.6069,2.6072
GBPAUD,20030327,184700,2.6071,2.6072,2.6071,2.6072
GBPAUD,20030327,184800,2.6074,2.6078,2.6074,2.6078
GBPAUD,20030327,184900,2.6078,2.6084,2.6078,2.6084
GBPAUD,20030327,185000,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030327,185100,2.6080,2.6080,2.6078,2.6079
GBPAUD,20030327,185200,2.6081,2.6084,2.6081,2.6084
GBPAUD,20030327,185300,2.6085,2.6085,2.6083,2.6083
GBPAUD,20030327,185400,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030327,185500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030327,185600,2.6082,2.6089,2.6082,2.6089
GBPAUD,20030327,185700,2.6089,2.6089,2.6087,2.6087
GBPAUD,20030327,185800,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030327,185900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030327,190000,2.6085,2.6085,2.6084,2.6084
GBPAUD,20030327,190100,2.6084,2.6084,2.6083,2.6083
GBPAUD,20030327,190200,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030327,190300,2.6082,2.6086,2.6082,2.6082
GBPAUD,20030327,190400,2.6082,2.6082,2.6078,2.6078
GBPAUD,20030327,190500,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030327,190600,2.6076,2.6076,2.6071,2.6071
GBPAUD,20030327,190700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030327,190800,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030327,190900,2.6071,2.6074,2.6071,2.6074
GBPAUD,20030327,191000,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030327,191100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030327,191200,2.6084,2.6085,2.6080,2.6080
GBPAUD,20030327,191300,2.6078,2.6078,2.6075,2.6075
GBPAUD,20030327,191400,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030327,191500,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030327,191600,2.6073,2.6073,2.6072,2.6072
GBPAUD,20030327,191700,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030327,191800,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030327,191900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030327,192000,2.6071,2.6074,2.6071,2.6074
GBPAUD,20030327,192100,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030327,192200,2.6074,2.6075,2.6074,2.6075
GBPAUD,20030327,192300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030327,192400,2.6079,2.6081,2.6079,2.6081
GBPAUD,20030327,192500,2.6082,2.6083,2.6082,2.6083
GBPAUD,20030327,192600,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030327,192700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030327,192800,2.6084,2.6084,2.6073,2.6073
GBPAUD,20030327,192900,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030327,193000,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030327,193100,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030327,193200,2.6077,2.6077,2.6076,2.6076
GBPAUD,20030327,193300,2.6075,2.6075,2.6068,2.6068
GBPAUD,20030327,193400,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030327,193500,2.6067,2.6067,2.6059,2.6059
GBPAUD,20030327,193600,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030327,193700,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030327,193800,2.6059,2.6059,2.6057,2.6057
GBPAUD,20030327,193900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030327,194000,2.6057,2.6063,2.6057,2.6063
GBPAUD,20030327,194100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030327,194200,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030327,194300,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030327,194400,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030327,194500,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030327,194600,2.6061,2.6061,2.6057,2.6057
GBPAUD,20030327,194700,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030327,194800,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030327,194900,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030327,195000,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030327,195100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030327,195200,2.6056,2.6063,2.6056,2.6063
GBPAUD,20030327,195300,2.6063,2.6065,2.6063,2.6065
GBPAUD,20030327,195400,2.6065,2.6068,2.6065,2.6068
GBPAUD,20030327,195500,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030327,195600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030327,195700,2.6070,2.6075,2.6070,2.6075
GBPAUD,20030327,195800,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030327,195900,2.6077,2.6080,2.6077,2.6080
GBPAUD,20030327,200000,2.6078,2.6078,2.6075,2.6075
GBPAUD,20030327,200100,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030327,200200,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030327,200300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030327,200400,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030327,200500,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030327,200600,2.6074,2.6078,2.6074,2.6078
GBPAUD,20030327,200700,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030327,200800,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030327,200900,2.6078,2.6078,2.6073,2.6073
GBPAUD,20030327,201000,2.6074,2.6074,2.6068,2.6068
GBPAUD,20030327,201100,2.6071,2.6072,2.6071,2.6072
GBPAUD,20030327,201200,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030327,201300,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030327,201400,2.6063,2.6063,2.6060,2.6060
GBPAUD,20030327,201500,2.6061,2.6062,2.6061,2.6062
GBPAUD,20030327,201600,2.6062,2.6062,2.6061,2.6061
GBPAUD,20030327,201700,2.6058,2.6058,2.6054,2.6054
GBPAUD,20030327,201800,2.6054,2.6054,2.6053,2.6053
GBPAUD,20030327,201900,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030327,202000,2.6053,2.6053,2.6051,2.6051
GBPAUD,20030327,202100,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030327,202200,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030327,202300,2.6045,2.6045,2.6039,2.6039
GBPAUD,20030327,202400,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030327,202500,2.6036,2.6036,2.6032,2.6032
GBPAUD,20030327,202600,2.6035,2.6035,2.6033,2.6033
GBPAUD,20030327,202700,2.6032,2.6032,2.6029,2.6029
GBPAUD,20030327,202800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030327,202900,2.6029,2.6029,2.6007,2.6007
GBPAUD,20030327,203000,2.6009,2.6015,2.6009,2.6015
GBPAUD,20030327,203100,2.6015,2.6019,2.6015,2.6019
GBPAUD,20030327,203200,2.6019,2.6021,2.6019,2.6021
GBPAUD,20030327,203300,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030327,203400,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030327,203500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030327,203600,2.6021,2.6023,2.6021,2.6023
GBPAUD,20030327,203700,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030327,203800,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030327,203900,2.6022,2.6022,2.6015,2.6015
GBPAUD,20030327,204000,2.6014,2.6014,2.6000,2.6000
GBPAUD,20030327,204100,2.5998,2.6003,2.5998,2.6003
GBPAUD,20030327,204200,2.6003,2.6005,2.6003,2.6005
GBPAUD,20030327,204300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030327,204400,2.6003,2.6003,2.5999,2.5999
GBPAUD,20030327,204500,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030327,204600,2.5990,2.5990,2.5981,2.5983
GBPAUD,20030327,204700,2.5985,2.5987,2.5985,2.5986
GBPAUD,20030327,204800,2.5985,2.5989,2.5985,2.5989
GBPAUD,20030327,204900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030327,205000,2.5992,2.5994,2.5992,2.5994
GBPAUD,20030327,205100,2.5995,2.5998,2.5995,2.5998
GBPAUD,20030327,205200,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030327,205300,2.5998,2.6001,2.5998,2.6001
GBPAUD,20030327,205400,2.6001,2.6001,2.5996,2.5996
GBPAUD,20030327,205500,2.5997,2.6000,2.5997,2.6000
GBPAUD,20030327,205600,2.6000,2.6005,2.6000,2.6000
GBPAUD,20030327,205700,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030327,205800,2.5999,2.6004,2.5999,2.6004
GBPAUD,20030327,205900,2.6003,2.6004,2.6003,2.6004
GBPAUD,20030327,210000,2.6005,2.6007,2.6005,2.6007
GBPAUD,20030327,210100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030327,210200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030327,210300,2.6010,2.6013,2.6010,2.6013
GBPAUD,20030327,210400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,210500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,210600,2.6014,2.6019,2.6014,2.6019
GBPAUD,20030327,210700,2.6021,2.6025,2.6021,2.6025
GBPAUD,20030327,210800,2.6027,2.6028,2.6027,2.6027
GBPAUD,20030327,210900,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030327,211000,2.6026,2.6026,2.6022,2.6022
GBPAUD,20030327,211100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030327,211200,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030327,211300,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030327,211400,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030327,211500,2.6020,2.6020,2.6011,2.6011
GBPAUD,20030327,211600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,211700,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,211800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,211900,2.6011,2.6013,2.6011,2.6013
GBPAUD,20030327,212000,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030327,212100,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030327,212200,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030327,212300,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030327,212400,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030327,212500,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030327,212600,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030327,212700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030327,212800,2.6012,2.6014,2.6012,2.6014
GBPAUD,20030327,212900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,213000,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,213100,2.6011,2.6012,2.6011,2.6012
GBPAUD,20030327,213200,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030327,213300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,213400,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,213500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,213600,2.6016,2.6016,2.6015,2.6015
GBPAUD,20030327,213700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,213800,2.6015,2.6015,2.6014,2.6014
GBPAUD,20030327,213900,2.6014,2.6015,2.6014,2.6015
GBPAUD,20030327,214000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,214100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,214200,2.6015,2.6016,2.6014,2.6014
GBPAUD,20030327,214300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,214400,2.6014,2.6014,2.6010,2.6010
GBPAUD,20030327,214500,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030327,214600,2.6011,2.6012,2.6011,2.6012
GBPAUD,20030327,214700,2.6012,2.6013,2.6012,2.6013
GBPAUD,20030327,214800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,214900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,215000,2.6011,2.6014,2.6011,2.6014
GBPAUD,20030327,215100,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,215200,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,215300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,215400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,215500,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,215600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,215700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,215800,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,215900,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,220000,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,220100,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,220200,2.6016,2.6017,2.6016,2.6017
GBPAUD,20030327,220300,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030327,220400,2.6017,2.6021,2.6017,2.6018
GBPAUD,20030327,220500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030327,220600,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030327,220700,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030327,220800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030327,220900,2.6018,2.6018,2.6015,2.6015
GBPAUD,20030327,221000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,221100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,221200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,221300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,221400,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030327,221500,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030327,221600,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030327,221700,2.6003,2.6005,2.6003,2.6005
GBPAUD,20030327,221800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030327,221900,2.6004,2.6008,2.6004,2.6008
GBPAUD,20030327,222000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,222100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,222200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,222300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,222400,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,222500,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030327,222600,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030327,222700,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030327,222800,2.6006,2.6007,2.6006,2.6007
GBPAUD,20030327,222900,2.6007,2.6008,2.6007,2.6008
GBPAUD,20030327,223000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,223100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,223200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,223300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,223400,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,223500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,223600,2.6013,2.6014,2.6013,2.6014
GBPAUD,20030327,223700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,223800,2.6015,2.6015,2.6014,2.6014
GBPAUD,20030327,223900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,224000,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030327,224100,2.6014,2.6014,2.6010,2.6010
GBPAUD,20030327,224200,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030327,224300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,224400,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,224500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,224600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,224700,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,224800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,224900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,225000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030327,225100,2.6011,2.6013,2.6008,2.6008
GBPAUD,20030327,225200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,225300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,225400,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030327,225500,2.6007,2.6012,2.6007,2.6012
GBPAUD,20030327,225600,2.6013,2.6023,2.6013,2.6023
GBPAUD,20030327,225700,2.6025,2.6029,2.6025,2.6029
GBPAUD,20030327,225800,2.6030,2.6032,2.6030,2.6032
GBPAUD,20030327,225900,2.6032,2.6032,2.6030,2.6030
GBPAUD,20030327,230000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030327,230100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030327,230200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030327,230300,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030327,230400,2.6030,2.6030,2.6023,2.6023
GBPAUD,20030327,230500,2.6024,2.6029,2.6024,2.6029
GBPAUD,20030327,230600,2.6029,2.6036,2.6029,2.6036
GBPAUD,20030327,230700,2.6037,2.6039,2.6037,2.6039
GBPAUD,20030327,230800,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030327,230900,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030327,231000,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030327,231100,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030327,231200,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030327,231300,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030327,231400,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030327,231500,2.6039,2.6047,2.6039,2.6047
GBPAUD,20030327,231600,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030327,231700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030327,231800,2.6047,2.6049,2.6047,2.6049
GBPAUD,20030327,231900,2.6049,2.6049,2.6045,2.6045
GBPAUD,20030327,232000,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030327,232100,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030327,232200,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030327,232300,2.6045,2.6046,2.6045,2.6046
GBPAUD,20030327,232400,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030327,232500,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030327,232600,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030327,232700,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030327,232800,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030327,232900,2.6045,2.6045,2.6037,2.6037
GBPAUD,20030327,233000,2.6037,2.6037,2.6036,2.6036
GBPAUD,20030327,233100,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030327,233200,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030327,233300,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030327,233400,2.6036,2.6036,2.6035,2.6035
GBPAUD,20030327,233500,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030327,233600,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030327,233700,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030327,233800,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030327,233900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030327,234000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030327,234100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030327,234200,2.6022,2.6022,2.6015,2.6015
GBPAUD,20030327,234300,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030327,234400,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030327,234500,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030327,234600,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030327,234700,2.6017,2.6019,2.6017,2.6019
GBPAUD,20030327,234800,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030327,234900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030327,235000,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030327,235100,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030327,235200,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030327,235300,2.6021,2.6021,2.6015,2.6015
GBPAUD,20030327,235400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030327,235500,2.6016,2.6016,2.6013,2.6013
GBPAUD,20030327,235600,2.6013,2.6016,2.6013,2.6016
GBPAUD,20030327,235700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030327,235800,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030327,235900,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030328,000000,2.6027,2.6031,2.6027,2.6031
GBPNZD,20030327,000100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030327,000200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030327,000300,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030327,000400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030327,000500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,000600,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,000700,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,000800,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,000900,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,001000,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,001100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,001200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,001300,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,001400,2.8751,2.8751,2.8747,2.8747
GBPNZD,20030327,001500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,001600,2.8757,2.8763,2.8757,2.8763
GBPNZD,20030327,001700,2.8765,2.8768,2.8765,2.8768
GBPNZD,20030327,001800,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030327,001900,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030327,002000,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030327,002100,2.8768,2.8768,2.8763,2.8763
GBPNZD,20030327,002200,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030327,002300,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030327,002400,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030327,002500,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030327,002600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030327,002700,2.8763,2.8763,2.8760,2.8760
GBPNZD,20030327,002800,2.8758,2.8762,2.8758,2.8762
GBPNZD,20030327,002900,2.8761,2.8761,2.8759,2.8759
GBPNZD,20030327,003000,2.8758,2.8758,2.8751,2.8751
GBPNZD,20030327,003100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,003200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,003300,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,003400,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,003500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,003600,2.8751,2.8753,2.8751,2.8753
GBPNZD,20030327,003700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030327,003800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030327,003900,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030327,004000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030327,004100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030327,004200,2.8753,2.8762,2.8753,2.8762
GBPNZD,20030327,004300,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030327,004400,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030327,004500,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030327,004600,2.8761,2.8766,2.8761,2.8766
GBPNZD,20030327,004700,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030327,004800,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030327,004900,2.8766,2.8770,2.8766,2.8770
GBPNZD,20030327,005000,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030327,005100,2.8773,2.8782,2.8773,2.8782
GBPNZD,20030327,005200,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030327,005300,2.8765,2.8765,2.8763,2.8763
GBPNZD,20030327,005400,2.8763,2.8763,2.8755,2.8755
GBPNZD,20030327,005500,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030327,005600,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030327,005700,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030327,005800,2.8763,2.8768,2.8763,2.8768
GBPNZD,20030327,005900,2.8770,2.8774,2.8770,2.8774
GBPNZD,20030327,010000,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030327,010100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030327,010200,2.8774,2.8784,2.8774,2.8784
GBPNZD,20030327,010300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030327,010400,2.8785,2.8798,2.8785,2.8798
GBPNZD,20030327,010500,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030327,010600,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030327,010700,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030327,010800,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030327,010900,2.8798,2.8798,2.8794,2.8794
GBPNZD,20030327,011000,2.8796,2.8802,2.8796,2.8802
GBPNZD,20030327,011100,2.8802,2.8805,2.8802,2.8805
GBPNZD,20030327,011200,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030327,011300,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030327,011400,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030327,011500,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030327,011600,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030327,011700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030327,011800,2.8813,2.8817,2.8813,2.8817
GBPNZD,20030327,011900,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030327,012000,2.8827,2.8838,2.8827,2.8838
GBPNZD,20030327,012100,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030327,012200,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030327,012300,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030327,012400,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030327,012500,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030327,012600,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030327,012700,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030327,012800,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030327,012900,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030327,013000,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030327,013100,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030327,013200,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030327,013300,2.8832,2.8833,2.8832,2.8833
GBPNZD,20030327,013400,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030327,013500,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030327,013600,2.8833,2.8833,2.8832,2.8832
GBPNZD,20030327,013700,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030327,013800,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030327,013900,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030327,014000,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,014100,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,014200,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,014300,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,014400,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,014500,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,014600,2.8834,2.8835,2.8834,2.8835
GBPNZD,20030327,014700,2.8832,2.8832,2.8831,2.8831
GBPNZD,20030327,014800,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030327,014900,2.8831,2.8831,2.8821,2.8821
GBPNZD,20030327,015000,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030327,015100,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030327,015200,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030327,015300,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030327,015400,2.8815,2.8819,2.8815,2.8819
GBPNZD,20030327,015500,2.8820,2.8821,2.8819,2.8819
GBPNZD,20030327,015600,2.8820,2.8821,2.8817,2.8821
GBPNZD,20030327,015700,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030327,015800,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030327,015900,2.8820,2.8820,2.8816,2.8816
GBPNZD,20030327,020000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030327,020100,2.8816,2.8816,2.8809,2.8809
GBPNZD,20030327,020200,2.8809,2.8809,2.8803,2.8803
GBPNZD,20030327,020300,2.8802,2.8802,2.8801,2.8801
GBPNZD,20030327,020400,2.8803,2.8803,2.8800,2.8800
GBPNZD,20030327,020500,2.8801,2.8804,2.8801,2.8804
GBPNZD,20030327,020600,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030327,020700,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030327,020800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030327,020900,2.8807,2.8808,2.8807,2.8808
GBPNZD,20030327,021000,2.8808,2.8808,2.8807,2.8807
GBPNZD,20030327,021100,2.8807,2.8808,2.8807,2.8808
GBPNZD,20030327,021200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030327,021300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030327,021400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030327,021500,2.8802,2.8811,2.8802,2.8811
GBPNZD,20030327,021600,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030327,021700,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030327,021800,2.8818,2.8818,2.8814,2.8814
GBPNZD,20030327,021900,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030327,022000,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030327,022100,2.8814,2.8817,2.8814,2.8817
GBPNZD,20030327,022200,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030327,022300,2.8819,2.8820,2.8819,2.8820
GBPNZD,20030327,022400,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030327,022500,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030327,022600,2.8820,2.8841,2.8820,2.8841
GBPNZD,20030327,022700,2.8840,2.8840,2.8830,2.8830
GBPNZD,20030327,022800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,022900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,023000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,023100,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,023200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,023300,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,023400,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,023500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,023600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,023700,2.8830,2.8830,2.8826,2.8826
GBPNZD,20030327,023800,2.8824,2.8826,2.8824,2.8826
GBPNZD,20030327,023900,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030327,024000,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030327,024100,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030327,024200,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030327,024300,2.8823,2.8828,2.8823,2.8828
GBPNZD,20030327,024400,2.8828,2.8828,2.8826,2.8826
GBPNZD,20030327,024500,2.8826,2.8827,2.8826,2.8827
GBPNZD,20030327,024600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030327,024700,2.8827,2.8832,2.8827,2.8831
GBPNZD,20030327,024800,2.8831,2.8837,2.8831,2.8837
GBPNZD,20030327,024900,2.8840,2.8840,2.8839,2.8839
GBPNZD,20030327,025000,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030327,025100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030327,025200,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030327,025300,2.8835,2.8837,2.8835,2.8837
GBPNZD,20030327,025400,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030327,025500,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030327,025600,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030327,025700,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030327,025800,2.8837,2.8837,2.8821,2.8821
GBPNZD,20030327,025900,2.8823,2.8826,2.8823,2.8826
GBPNZD,20030327,030000,2.8828,2.8829,2.8828,2.8829
GBPNZD,20030327,030100,2.8829,2.8829,2.8826,2.8826
GBPNZD,20030327,030200,2.8826,2.8835,2.8826,2.8835
GBPNZD,20030327,030300,2.8837,2.8838,2.8837,2.8837
GBPNZD,20030327,030400,2.8837,2.8837,2.8836,2.8836
GBPNZD,20030327,030500,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030327,030600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,030700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,030800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,030900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,031000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030327,031100,2.8830,2.8830,2.8824,2.8824
GBPNZD,20030327,031200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030327,031300,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030327,031400,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030327,031500,2.8824,2.8831,2.8824,2.8831
GBPNZD,20030327,031600,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,031700,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,031800,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,031900,2.8834,2.8834,2.8827,2.8827
GBPNZD,20030327,032000,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030327,032100,2.8827,2.8831,2.8827,2.8831
GBPNZD,20030327,032200,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030327,032300,2.8831,2.8836,2.8831,2.8836
GBPNZD,20030327,032400,2.8836,2.8837,2.8836,2.8837
GBPNZD,20030327,032500,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030327,032600,2.8837,2.8837,2.8835,2.8835
GBPNZD,20030327,032700,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030327,032800,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030327,032900,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030327,033000,2.8838,2.8838,2.8834,2.8834
GBPNZD,20030327,033100,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,033200,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,033300,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,033400,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030327,033500,2.8834,2.8834,2.8832,2.8832
GBPNZD,20030327,033600,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030327,033700,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030327,033800,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030327,033900,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030327,034000,2.8821,2.8821,2.8820,2.8820
GBPNZD,20030327,034100,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030327,034200,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030327,034300,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030327,034400,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030327,034500,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030327,034600,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030327,034700,2.8820,2.8820,2.8799,2.8799
GBPNZD,20030327,034800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030327,034900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030327,035000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030327,035100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030327,035200,2.8799,2.8799,2.8788,2.8788
GBPNZD,20030327,035300,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030327,035400,2.8791,2.8791,2.8786,2.8786
GBPNZD,20030327,035500,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030327,035600,2.8787,2.8787,2.8785,2.8785
GBPNZD,20030327,035700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030327,035800,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030327,035900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030327,040000,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030327,040100,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030327,040200,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030327,040300,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030327,040400,2.8775,2.8776,2.8775,2.8776
GBPNZD,20030327,040500,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030327,040600,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030327,040700,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030327,040800,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030327,040900,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030327,041000,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030327,041100,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030327,041200,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030327,041300,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030327,041400,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030327,041500,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030327,041600,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030327,041700,2.8771,2.8771,2.8767,2.8767
GBPNZD,20030327,041800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030327,041900,2.8767,2.8767,2.8764,2.8764
GBPNZD,20030327,042000,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030327,042100,2.8764,2.8765,2.8764,2.8765
GBPNZD,20030327,042200,2.8765,2.8765,2.8757,2.8757
GBPNZD,20030327,042300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030327,042400,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,042500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,042600,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,042700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,042800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,042900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,043000,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,043100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,043200,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,043300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,043400,2.8747,2.8751,2.8747,2.8751
GBPNZD,20030327,043500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,043600,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030327,043700,2.8751,2.8752,2.8751,2.8752
GBPNZD,20030327,043800,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030327,043900,2.8752,2.8757,2.8752,2.8757
GBPNZD,20030327,044000,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030327,044100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030327,044200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030327,044300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030327,044400,2.8757,2.8757,2.8756,2.8756
GBPNZD,20030327,044500,2.8756,2.8756,2.8752,2.8752
GBPNZD,20030327,044600,2.8752,2.8752,2.8746,2.8746
GBPNZD,20030327,044700,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030327,044800,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030327,044900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030327,045000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030327,045100,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030327,045200,2.8746,2.8746,2.8733,2.8733
GBPNZD,20030327,045300,2.8730,2.8730,2.8728,2.8728
GBPNZD,20030327,045400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030327,045500,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030327,045600,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030327,045700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030327,045800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030327,045900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030327,050000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030327,050100,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030327,050200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030327,050300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030327,050400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030327,050500,2.8729,2.8729,2.8715,2.8715
GBPNZD,20030327,050600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030327,050700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030327,050800,2.8702,2.8702,2.8694,2.8694
GBPNZD,20030327,050900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030327,051000,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030327,051100,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030327,051200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030327,051300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030327,051400,2.8694,2.8694,2.8693,2.8693
GBPNZD,20030327,051500,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030327,051600,2.8690,2.8694,2.8690,2.8694
GBPNZD,20030327,051700,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030327,051800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030327,051900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030327,052000,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030327,052100,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030327,052200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030327,052300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030327,052400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030327,052500,2.8697,2.8705,2.8697,2.8702
GBPNZD,20030327,052600,2.8701,2.8702,2.8701,2.8702
GBPNZD,20030327,052700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,052800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,052900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,053000,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,053100,2.8702,2.8703,2.8702,2.8703
GBPNZD,20030327,053200,2.8702,2.8702,2.8696,2.8696
GBPNZD,20030327,053300,2.8696,2.8697,2.8696,2.8697
GBPNZD,20030327,053400,2.8697,2.8702,2.8697,2.8702
GBPNZD,20030327,053500,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,053600,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,053700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,053800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,053900,2.8702,2.8702,2.8701,2.8701
GBPNZD,20030327,054000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,054100,2.8701,2.8701,2.8699,2.8699
GBPNZD,20030327,054200,2.8699,2.8701,2.8699,2.8701
GBPNZD,20030327,054300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,054400,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,054500,2.8701,2.8705,2.8701,2.8705
GBPNZD,20030327,054600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,054700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,054800,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,054900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,055000,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,055100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,055200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,055300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,055400,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,055500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030327,055600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,055700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,055800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,055900,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,060000,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,060100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030327,060200,2.8709,2.8709,2.8702,2.8702
GBPNZD,20030327,060300,2.8702,2.8705,2.8702,2.8705
GBPNZD,20030327,060400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,060500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,060600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,060700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030327,060800,2.8705,2.8708,2.8705,2.8708
GBPNZD,20030327,060900,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030327,061000,2.8701,2.8702,2.8701,2.8702
GBPNZD,20030327,061100,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,061200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,061300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,061400,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,061500,2.8702,2.8714,2.8702,2.8714
GBPNZD,20030327,061600,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030327,061700,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030327,061800,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030327,061900,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030327,062000,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030327,062100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030327,062200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030327,062300,2.8715,2.8715,2.8713,2.8713
GBPNZD,20030327,062400,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030327,062500,2.8713,2.8713,2.8710,2.8710
GBPNZD,20030327,062600,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,062700,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,062800,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,062900,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,063000,2.8710,2.8710,2.8700,2.8700
GBPNZD,20030327,063100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030327,063200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030327,063300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030327,063400,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030327,063500,2.8700,2.8704,2.8700,2.8704
GBPNZD,20030327,063600,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030327,063700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030327,063800,2.8704,2.8704,2.8696,2.8696
GBPNZD,20030327,063900,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030327,064000,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030327,064100,2.8697,2.8701,2.8697,2.8701
GBPNZD,20030327,064200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,064300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,064400,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,064500,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,064600,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,064700,2.8701,2.8702,2.8701,2.8702
GBPNZD,20030327,064800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,064900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,065000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,065100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,065200,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,065300,2.8701,2.8701,2.8698,2.8698
GBPNZD,20030327,065400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,065500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,065600,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,065700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,065800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,065900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,070000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,070100,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,070200,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,070300,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,070400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,070500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,070600,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030327,070700,2.8701,2.8704,2.8701,2.8704
GBPNZD,20030327,070800,2.8705,2.8713,2.8705,2.8713
GBPNZD,20030327,070900,2.8715,2.8718,2.8715,2.8718
GBPNZD,20030327,071000,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030327,071100,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030327,071200,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030327,071300,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030327,071400,2.8716,2.8716,2.8708,2.8708
GBPNZD,20030327,071500,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030327,071600,2.8708,2.8708,2.8706,2.8706
GBPNZD,20030327,071700,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030327,071800,2.8708,2.8708,2.8707,2.8707
GBPNZD,20030327,071900,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030327,072000,2.8708,2.8715,2.8708,2.8715
GBPNZD,20030327,072100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030327,072200,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030327,072300,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030327,072400,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030327,072500,2.8714,2.8714,2.8709,2.8709
GBPNZD,20030327,072600,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,072700,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,072800,2.8710,2.8712,2.8710,2.8712
GBPNZD,20030327,072900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030327,073000,2.8715,2.8715,2.8710,2.8710
GBPNZD,20030327,073100,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,073200,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,073300,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,073400,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030327,073500,2.8714,2.8721,2.8714,2.8721
GBPNZD,20030327,073600,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030327,073700,2.8724,2.8724,2.8722,2.8722
GBPNZD,20030327,073800,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030327,073900,2.8722,2.8722,2.8715,2.8715
GBPNZD,20030327,074000,2.8715,2.8720,2.8715,2.8720
GBPNZD,20030327,074100,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030327,074200,2.8721,2.8725,2.8721,2.8725
GBPNZD,20030327,074300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030327,074400,2.8726,2.8731,2.8726,2.8731
GBPNZD,20030327,074500,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030327,074600,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030327,074700,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030327,074800,2.8736,2.8737,2.8733,2.8733
GBPNZD,20030327,074900,2.8732,2.8737,2.8732,2.8737
GBPNZD,20030327,075000,2.8737,2.8739,2.8737,2.8739
GBPNZD,20030327,075100,2.8739,2.8744,2.8739,2.8744
GBPNZD,20030327,075200,2.8747,2.8749,2.8747,2.8747
GBPNZD,20030327,075300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,075400,2.8742,2.8747,2.8742,2.8747
GBPNZD,20030327,075500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030327,075600,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030327,075700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030327,075800,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030327,075900,2.8738,2.8738,2.8726,2.8726
GBPNZD,20030327,080000,2.8725,2.8726,2.8723,2.8726
GBPNZD,20030327,080100,2.8730,2.8740,2.8730,2.8738
GBPNZD,20030327,080200,2.8736,2.8744,2.8736,2.8744
GBPNZD,20030327,080300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030327,080400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030327,080500,2.8745,2.8745,2.8744,2.8744
GBPNZD,20030327,080600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030327,080700,2.8744,2.8744,2.8737,2.8737
GBPNZD,20030327,080800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030327,080900,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030327,081000,2.8735,2.8735,2.8734,2.8734
GBPNZD,20030327,081100,2.8736,2.8736,2.8733,2.8733
GBPNZD,20030327,081200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030327,081300,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030327,081400,2.8733,2.8733,2.8730,2.8730
GBPNZD,20030327,081500,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030327,081600,2.8730,2.8732,2.8730,2.8732
GBPNZD,20030327,081700,2.8736,2.8736,2.8735,2.8735
GBPNZD,20030327,081800,2.8737,2.8746,2.8737,2.8746
GBPNZD,20030327,081900,2.8748,2.8750,2.8748,2.8750
GBPNZD,20030327,082000,2.8750,2.8752,2.8750,2.8751
GBPNZD,20030327,082100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030327,082200,2.8750,2.8750,2.8739,2.8739
GBPNZD,20030327,082300,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030327,082400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030327,082500,2.8733,2.8733,2.8732,2.8732
GBPNZD,20030327,082600,2.8728,2.8728,2.8726,2.8726
GBPNZD,20030327,082700,2.8726,2.8726,2.8713,2.8713
GBPNZD,20030327,082800,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030327,082900,2.8713,2.8719,2.8713,2.8719
GBPNZD,20030327,083000,2.8719,2.8719,2.8694,2.8694
GBPNZD,20030327,083100,2.8694,2.8694,2.8680,2.8680
GBPNZD,20030327,083200,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030327,083300,2.8679,2.8680,2.8679,2.8680
GBPNZD,20030327,083400,2.8686,2.8699,2.8686,2.8699
GBPNZD,20030327,083500,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,083600,2.8702,2.8705,2.8702,2.8705
GBPNZD,20030327,083700,2.8707,2.8707,2.8706,2.8706
GBPNZD,20030327,083800,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030327,083900,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030327,084000,2.8706,2.8711,2.8706,2.8711
GBPNZD,20030327,084100,2.8712,2.8714,2.8712,2.8712
GBPNZD,20030327,084200,2.8711,2.8711,2.8705,2.8705
GBPNZD,20030327,084300,2.8704,2.8709,2.8704,2.8709
GBPNZD,20030327,084400,2.8711,2.8711,2.8707,2.8707
GBPNZD,20030327,084500,2.8707,2.8712,2.8707,2.8712
GBPNZD,20030327,084600,2.8708,2.8708,2.8703,2.8703
GBPNZD,20030327,084700,2.8703,2.8703,2.8702,2.8702
GBPNZD,20030327,084800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,084900,2.8702,2.8704,2.8702,2.8704
GBPNZD,20030327,085000,2.8705,2.8708,2.8705,2.8708
GBPNZD,20030327,085100,2.8708,2.8709,2.8702,2.8702
GBPNZD,20030327,085200,2.8701,2.8711,2.8700,2.8711
GBPNZD,20030327,085300,2.8713,2.8716,2.8713,2.8716
GBPNZD,20030327,085400,2.8716,2.8718,2.8716,2.8718
GBPNZD,20030327,085500,2.8719,2.8719,2.8708,2.8708
GBPNZD,20030327,085600,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030327,085700,2.8704,2.8709,2.8704,2.8708
GBPNZD,20030327,085800,2.8708,2.8708,2.8702,2.8702
GBPNZD,20030327,085900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030327,090000,2.8702,2.8702,2.8693,2.8693
GBPNZD,20030327,090100,2.8693,2.8693,2.8688,2.8689
GBPNZD,20030327,090200,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030327,090300,2.8695,2.8702,2.8695,2.8702
GBPNZD,20030327,090400,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030327,090500,2.8700,2.8700,2.8696,2.8696
GBPNZD,20030327,090600,2.8697,2.8697,2.8686,2.8686
GBPNZD,20030327,090700,2.8686,2.8693,2.8686,2.8693
GBPNZD,20030327,090800,2.8691,2.8691,2.8688,2.8688
GBPNZD,20030327,090900,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030327,091000,2.8688,2.8688,2.8676,2.8676
GBPNZD,20030327,091100,2.8671,2.8671,2.8666,2.8666
GBPNZD,20030327,091200,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030327,091300,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030327,091400,2.8662,2.8662,2.8652,2.8652
GBPNZD,20030327,091500,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030327,091600,2.8661,2.8661,2.8660,2.8660
GBPNZD,20030327,091700,2.8660,2.8660,2.8658,2.8658
GBPNZD,20030327,091800,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030327,091900,2.8658,2.8658,2.8651,2.8651
GBPNZD,20030327,092000,2.8651,2.8651,2.8644,2.8644
GBPNZD,20030327,092100,2.8642,2.8647,2.8641,2.8647
GBPNZD,20030327,092200,2.8648,2.8649,2.8644,2.8644
GBPNZD,20030327,092300,2.8641,2.8641,2.8626,2.8626
GBPNZD,20030327,092400,2.8619,2.8619,2.8612,2.8612
GBPNZD,20030327,092500,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030327,092600,2.8613,2.8613,2.8604,2.8604
GBPNZD,20030327,092700,2.8602,2.8602,2.8570,2.8570
GBPNZD,20030327,092800,2.8568,2.8593,2.8568,2.8593
GBPNZD,20030327,092900,2.8596,2.8602,2.8596,2.8600
GBPNZD,20030327,093000,2.8598,2.8598,2.8592,2.8592
GBPNZD,20030327,093100,2.8591,2.8591,2.8590,2.8590
GBPNZD,20030327,093200,2.8591,2.8599,2.8591,2.8599
GBPNZD,20030327,093300,2.8600,2.8604,2.8596,2.8604
GBPNZD,20030327,093400,2.8605,2.8608,2.8600,2.8600
GBPNZD,20030327,093500,2.8598,2.8599,2.8595,2.8599
GBPNZD,20030327,093600,2.8600,2.8606,2.8600,2.8605
GBPNZD,20030327,093700,2.8604,2.8605,2.8604,2.8605
GBPNZD,20030327,093800,2.8606,2.8606,2.8600,2.8600
GBPNZD,20030327,093900,2.8599,2.8600,2.8599,2.8600
GBPNZD,20030327,094000,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030327,094100,2.8596,2.8603,2.8596,2.8603
GBPNZD,20030327,094200,2.8605,2.8605,2.8602,2.8602
GBPNZD,20030327,094300,2.8601,2.8612,2.8601,2.8612
GBPNZD,20030327,094400,2.8613,2.8620,2.8613,2.8620
GBPNZD,20030327,094500,2.8621,2.8631,2.8621,2.8631
GBPNZD,20030327,094600,2.8634,2.8634,2.8630,2.8630
GBPNZD,20030327,094700,2.8628,2.8628,2.8625,2.8625
GBPNZD,20030327,094800,2.8625,2.8625,2.8622,2.8622
GBPNZD,20030327,094900,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030327,095000,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030327,095100,2.8623,2.8623,2.8614,2.8617
GBPNZD,20030327,095200,2.8619,2.8619,2.8605,2.8605
GBPNZD,20030327,095300,2.8609,2.8614,2.8609,2.8612
GBPNZD,20030327,095400,2.8606,2.8606,2.8602,2.8602
GBPNZD,20030327,095500,2.8603,2.8605,2.8603,2.8605
GBPNZD,20030327,095600,2.8603,2.8603,2.8593,2.8593
GBPNZD,20030327,095700,2.8594,2.8594,2.8586,2.8586
GBPNZD,20030327,095800,2.8585,2.8586,2.8585,2.8586
GBPNZD,20030327,095900,2.8589,2.8589,2.8584,2.8584
GBPNZD,20030327,100000,2.8581,2.8581,2.8575,2.8575
GBPNZD,20030327,100100,2.8575,2.8577,2.8575,2.8575
GBPNZD,20030327,100200,2.8575,2.8575,2.8574,2.8575
GBPNZD,20030327,100300,2.8580,2.8593,2.8580,2.8591
GBPNZD,20030327,100400,2.8589,2.8589,2.8586,2.8586
GBPNZD,20030327,100500,2.8586,2.8586,2.8582,2.8582
GBPNZD,20030327,100600,2.8583,2.8588,2.8583,2.8588
GBPNZD,20030327,100700,2.8591,2.8595,2.8591,2.8595
GBPNZD,20030327,100800,2.8595,2.8602,2.8593,2.8602
GBPNZD,20030327,100900,2.8603,2.8607,2.8603,2.8607
GBPNZD,20030327,101000,2.8607,2.8607,2.8602,2.8602
GBPNZD,20030327,101100,2.8602,2.8602,2.8599,2.8599
GBPNZD,20030327,101200,2.8598,2.8599,2.8594,2.8599
GBPNZD,20030327,101300,2.8602,2.8603,2.8602,2.8602
GBPNZD,20030327,101400,2.8601,2.8602,2.8599,2.8599
GBPNZD,20030327,101500,2.8598,2.8598,2.8594,2.8595
GBPNZD,20030327,101600,2.8598,2.8612,2.8598,2.8612
GBPNZD,20030327,101700,2.8614,2.8616,2.8614,2.8616
GBPNZD,20030327,101800,2.8616,2.8617,2.8616,2.8617
GBPNZD,20030327,101900,2.8618,2.8620,2.8618,2.8618
GBPNZD,20030327,102000,2.8618,2.8620,2.8618,2.8620
GBPNZD,20030327,102100,2.8620,2.8621,2.8619,2.8619
GBPNZD,20030327,102200,2.8618,2.8621,2.8618,2.8621
GBPNZD,20030327,102300,2.8623,2.8623,2.8616,2.8616
GBPNZD,20030327,102400,2.8618,2.8633,2.8618,2.8633
GBPNZD,20030327,102500,2.8633,2.8633,2.8624,2.8624
GBPNZD,20030327,102600,2.8620,2.8620,2.8606,2.8606
GBPNZD,20030327,102700,2.8606,2.8607,2.8605,2.8605
GBPNZD,20030327,102800,2.8603,2.8607,2.8602,2.8607
GBPNZD,20030327,102900,2.8609,2.8612,2.8609,2.8612
GBPNZD,20030327,103000,2.8612,2.8619,2.8612,2.8619
GBPNZD,20030327,103100,2.8619,2.8623,2.8619,2.8623
GBPNZD,20030327,103200,2.8622,2.8622,2.8616,2.8616
GBPNZD,20030327,103300,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030327,103400,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030327,103500,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030327,103600,2.8613,2.8613,2.8605,2.8605
GBPNZD,20030327,103700,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030327,103800,2.8605,2.8605,2.8598,2.8598
GBPNZD,20030327,103900,2.8595,2.8595,2.8594,2.8594
GBPNZD,20030327,104000,2.8594,2.8594,2.8584,2.8584
GBPNZD,20030327,104100,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030327,104200,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030327,104300,2.8582,2.8582,2.8578,2.8578
GBPNZD,20030327,104400,2.8576,2.8576,2.8572,2.8572
GBPNZD,20030327,104500,2.8572,2.8579,2.8572,2.8579
GBPNZD,20030327,104600,2.8585,2.8589,2.8579,2.8579
GBPNZD,20030327,104700,2.8577,2.8577,2.8574,2.8574
GBPNZD,20030327,104800,2.8575,2.8577,2.8574,2.8577
GBPNZD,20030327,104900,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030327,105000,2.8582,2.8583,2.8582,2.8582
GBPNZD,20030327,105100,2.8582,2.8582,2.8574,2.8574
GBPNZD,20030327,105200,2.8577,2.8581,2.8577,2.8581
GBPNZD,20030327,105300,2.8584,2.8584,2.8580,2.8580
GBPNZD,20030327,105400,2.8577,2.8577,2.8575,2.8577
GBPNZD,20030327,105500,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030327,105600,2.8569,2.8574,2.8569,2.8574
GBPNZD,20030327,105700,2.8575,2.8582,2.8575,2.8582
GBPNZD,20030327,105800,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030327,105900,2.8582,2.8582,2.8581,2.8581
GBPNZD,20030327,110000,2.8581,2.8581,2.8575,2.8575
GBPNZD,20030327,110100,2.8576,2.8580,2.8576,2.8579
GBPNZD,20030327,110200,2.8582,2.8591,2.8582,2.8591
GBPNZD,20030327,110300,2.8592,2.8593,2.8592,2.8593
GBPNZD,20030327,110400,2.8596,2.8598,2.8596,2.8597
GBPNZD,20030327,110500,2.8597,2.8597,2.8595,2.8595
GBPNZD,20030327,110600,2.8593,2.8593,2.8592,2.8593
GBPNZD,20030327,110700,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030327,110800,2.8595,2.8603,2.8595,2.8603
GBPNZD,20030327,110900,2.8610,2.8611,2.8609,2.8609
GBPNZD,20030327,111000,2.8605,2.8605,2.8596,2.8600
GBPNZD,20030327,111100,2.8600,2.8602,2.8600,2.8602
GBPNZD,20030327,111200,2.8602,2.8608,2.8602,2.8608
GBPNZD,20030327,111300,2.8610,2.8621,2.8610,2.8621
GBPNZD,20030327,111400,2.8621,2.8621,2.8614,2.8614
GBPNZD,20030327,111500,2.8613,2.8613,2.8607,2.8607
GBPNZD,20030327,111600,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030327,111700,2.8607,2.8616,2.8607,2.8616
GBPNZD,20030327,111800,2.8617,2.8617,2.8616,2.8616
GBPNZD,20030327,111900,2.8614,2.8614,2.8608,2.8608
GBPNZD,20030327,112000,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030327,112100,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030327,112200,2.8615,2.8615,2.8612,2.8612
GBPNZD,20030327,112300,2.8611,2.8611,2.8607,2.8607
GBPNZD,20030327,112400,2.8607,2.8607,2.8606,2.8606
GBPNZD,20030327,112500,2.8606,2.8606,2.8602,2.8602
GBPNZD,20030327,112600,2.8600,2.8600,2.8588,2.8588
GBPNZD,20030327,112700,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030327,112800,2.8586,2.8586,2.8582,2.8582
GBPNZD,20030327,112900,2.8582,2.8589,2.8582,2.8589
GBPNZD,20030327,113000,2.8589,2.8591,2.8589,2.8591
GBPNZD,20030327,113100,2.8592,2.8592,2.8580,2.8580
GBPNZD,20030327,113200,2.8577,2.8577,2.8570,2.8571
GBPNZD,20030327,113300,2.8572,2.8578,2.8572,2.8578
GBPNZD,20030327,113400,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030327,113500,2.8582,2.8585,2.8582,2.8585
GBPNZD,20030327,113600,2.8585,2.8585,2.8581,2.8584
GBPNZD,20030327,113700,2.8585,2.8586,2.8585,2.8586
GBPNZD,20030327,113800,2.8586,2.8586,2.8576,2.8576
GBPNZD,20030327,113900,2.8575,2.8585,2.8575,2.8585
GBPNZD,20030327,114000,2.8582,2.8582,2.8577,2.8577
GBPNZD,20030327,114100,2.8575,2.8575,2.8571,2.8573
GBPNZD,20030327,114200,2.8574,2.8575,2.8574,2.8575
GBPNZD,20030327,114300,2.8572,2.8572,2.8564,2.8568
GBPNZD,20030327,114400,2.8570,2.8581,2.8570,2.8581
GBPNZD,20030327,114500,2.8579,2.8579,2.8576,2.8576
GBPNZD,20030327,114600,2.8574,2.8574,2.8572,2.8572
GBPNZD,20030327,114700,2.8562,2.8564,2.8562,2.8564
GBPNZD,20030327,114800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030327,114900,2.8564,2.8568,2.8564,2.8568
GBPNZD,20030327,115000,2.8564,2.8564,2.8560,2.8560
GBPNZD,20030327,115100,2.8560,2.8561,2.8560,2.8561
GBPNZD,20030327,115200,2.8560,2.8565,2.8559,2.8565
GBPNZD,20030327,115300,2.8567,2.8568,2.8567,2.8568
GBPNZD,20030327,115400,2.8567,2.8567,2.8558,2.8559
GBPNZD,20030327,115500,2.8563,2.8565,2.8563,2.8565
GBPNZD,20030327,115600,2.8566,2.8570,2.8566,2.8568
GBPNZD,20030327,115700,2.8568,2.8568,2.8564,2.8567
GBPNZD,20030327,115800,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030327,115900,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030327,120000,2.8571,2.8571,2.8568,2.8568
GBPNZD,20030327,120100,2.8567,2.8570,2.8563,2.8570
GBPNZD,20030327,120200,2.8571,2.8585,2.8571,2.8585
GBPNZD,20030327,120300,2.8586,2.8597,2.8586,2.8597
GBPNZD,20030327,120400,2.8597,2.8597,2.8585,2.8585
GBPNZD,20030327,120500,2.8582,2.8582,2.8571,2.8571
GBPNZD,20030327,120600,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030327,120700,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030327,120800,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030327,120900,2.8571,2.8578,2.8571,2.8578
GBPNZD,20030327,121000,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030327,121100,2.8575,2.8575,2.8573,2.8573
GBPNZD,20030327,121200,2.8573,2.8589,2.8573,2.8589
GBPNZD,20030327,121300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030327,121400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030327,121500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030327,121600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030327,121700,2.8591,2.8591,2.8586,2.8586
GBPNZD,20030327,121800,2.8586,2.8586,2.8575,2.8575
GBPNZD,20030327,121900,2.8575,2.8589,2.8575,2.8589
GBPNZD,20030327,122000,2.8589,2.8589,2.8586,2.8586
GBPNZD,20030327,122100,2.8588,2.8588,2.8584,2.8584
GBPNZD,20030327,122200,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030327,122300,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030327,122400,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030327,122500,2.8584,2.8584,2.8560,2.8560
GBPNZD,20030327,122600,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030327,122700,2.8557,2.8557,2.8550,2.8551
GBPNZD,20030327,122800,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030327,122900,2.8556,2.8567,2.8556,2.8567
GBPNZD,20030327,123000,2.8568,2.8576,2.8568,2.8576
GBPNZD,20030327,123100,2.8578,2.8578,2.8574,2.8574
GBPNZD,20030327,123200,2.8572,2.8575,2.8572,2.8575
GBPNZD,20030327,123300,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030327,123400,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030327,123500,2.8579,2.8579,2.8575,2.8575
GBPNZD,20030327,123600,2.8575,2.8575,2.8574,2.8574
GBPNZD,20030327,123700,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030327,123800,2.8574,2.8579,2.8573,2.8579
GBPNZD,20030327,123900,2.8578,2.8578,2.8557,2.8557
GBPNZD,20030327,124000,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030327,124100,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030327,124200,2.8554,2.8554,2.8553,2.8553
GBPNZD,20030327,124300,2.8551,2.8551,2.8545,2.8545
GBPNZD,20030327,124400,2.8545,2.8545,2.8542,2.8544
GBPNZD,20030327,124500,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030327,124600,2.8545,2.8545,2.8539,2.8542
GBPNZD,20030327,124700,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030327,124800,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030327,124900,2.8554,2.8554,2.8551,2.8551
GBPNZD,20030327,125000,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030327,125100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030327,125200,2.8557,2.8565,2.8557,2.8565
GBPNZD,20030327,125300,2.8566,2.8571,2.8566,2.8571
GBPNZD,20030327,125400,2.8567,2.8574,2.8564,2.8574
GBPNZD,20030327,125500,2.8575,2.8576,2.8574,2.8574
GBPNZD,20030327,125600,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030327,125700,2.8567,2.8570,2.8565,2.8570
GBPNZD,20030327,125800,2.8571,2.8579,2.8571,2.8579
GBPNZD,20030327,125900,2.8579,2.8581,2.8579,2.8579
GBPNZD,20030327,130000,2.8578,2.8578,2.8571,2.8571
GBPNZD,20030327,130100,2.8571,2.8573,2.8571,2.8572
GBPNZD,20030327,130200,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030327,130300,2.8571,2.8578,2.8571,2.8578
GBPNZD,20030327,130400,2.8579,2.8588,2.8579,2.8588
GBPNZD,20030327,130500,2.8588,2.8595,2.8588,2.8595
GBPNZD,20030327,130600,2.8600,2.8608,2.8600,2.8608
GBPNZD,20030327,130700,2.8613,2.8615,2.8613,2.8614
GBPNZD,20030327,130800,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030327,130900,2.8614,2.8615,2.8614,2.8615
GBPNZD,20030327,131000,2.8618,2.8618,2.8616,2.8616
GBPNZD,20030327,131100,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030327,131200,2.8616,2.8616,2.8612,2.8614
GBPNZD,20030327,131300,2.8613,2.8613,2.8609,2.8609
GBPNZD,20030327,131400,2.8609,2.8613,2.8609,2.8613
GBPNZD,20030327,131500,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030327,131600,2.8610,2.8610,2.8606,2.8606
GBPNZD,20030327,131700,2.8606,2.8614,2.8606,2.8614
GBPNZD,20030327,131800,2.8617,2.8621,2.8617,2.8621
GBPNZD,20030327,131900,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030327,132000,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030327,132100,2.8627,2.8627,2.8622,2.8622
GBPNZD,20030327,132200,2.8620,2.8623,2.8620,2.8623
GBPNZD,20030327,132300,2.8623,2.8628,2.8623,2.8628
GBPNZD,20030327,132400,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030327,132500,2.8630,2.8631,2.8628,2.8628
GBPNZD,20030327,132600,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030327,132700,2.8626,2.8626,2.8621,2.8621
GBPNZD,20030327,132800,2.8620,2.8620,2.8614,2.8614
GBPNZD,20030327,132900,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030327,133000,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030327,133100,2.8616,2.8623,2.8616,2.8623
GBPNZD,20030327,133200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030327,133300,2.8623,2.8628,2.8623,2.8628
GBPNZD,20030327,133400,2.8629,2.8629,2.8628,2.8628
GBPNZD,20030327,133500,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030327,133600,2.8625,2.8628,2.8625,2.8628
GBPNZD,20030327,133700,2.8628,2.8637,2.8628,2.8637
GBPNZD,20030327,133800,2.8640,2.8641,2.8639,2.8639
GBPNZD,20030327,133900,2.8639,2.8645,2.8639,2.8645
GBPNZD,20030327,134000,2.8645,2.8646,2.8645,2.8646
GBPNZD,20030327,134100,2.8647,2.8649,2.8647,2.8649
GBPNZD,20030327,134200,2.8649,2.8649,2.8647,2.8647
GBPNZD,20030327,134300,2.8645,2.8645,2.8642,2.8642
GBPNZD,20030327,134400,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030327,134500,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030327,134600,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030327,134700,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030327,134800,2.8639,2.8639,2.8634,2.8639
GBPNZD,20030327,134900,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030327,135000,2.8640,2.8644,2.8640,2.8644
GBPNZD,20030327,135100,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030327,135200,2.8646,2.8646,2.8642,2.8642
GBPNZD,20030327,135300,2.8648,2.8661,2.8648,2.8661
GBPNZD,20030327,135400,2.8659,2.8662,2.8659,2.8662
GBPNZD,20030327,135500,2.8663,2.8663,2.8658,2.8658
GBPNZD,20030327,135600,2.8655,2.8655,2.8654,2.8654
GBPNZD,20030327,135700,2.8654,2.8654,2.8648,2.8648
GBPNZD,20030327,135800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030327,135900,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030327,140000,2.8648,2.8655,2.8644,2.8655
GBPNZD,20030327,140100,2.8656,2.8661,2.8656,2.8661
GBPNZD,20030327,140200,2.8661,2.8662,2.8661,2.8662
GBPNZD,20030327,140300,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030327,140400,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030327,140500,2.8662,2.8665,2.8661,2.8661
GBPNZD,20030327,140600,2.8660,2.8662,2.8660,2.8662
GBPNZD,20030327,140700,2.8662,2.8666,2.8662,2.8666
GBPNZD,20030327,140800,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030327,140900,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030327,141000,2.8669,2.8671,2.8666,2.8666
GBPNZD,20030327,141100,2.8663,2.8663,2.8659,2.8661
GBPNZD,20030327,141200,2.8659,2.8659,2.8658,2.8658
GBPNZD,20030327,141300,2.8658,2.8659,2.8656,2.8659
GBPNZD,20030327,141400,2.8658,2.8658,2.8656,2.8656
GBPNZD,20030327,141500,2.8652,2.8652,2.8642,2.8642
GBPNZD,20030327,141600,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030327,141700,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030327,141800,2.8642,2.8645,2.8642,2.8645
GBPNZD,20030327,141900,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030327,142000,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030327,142100,2.8634,2.8636,2.8634,2.8636
GBPNZD,20030327,142200,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030327,142300,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030327,142400,2.8637,2.8637,2.8628,2.8628
GBPNZD,20030327,142500,2.8628,2.8632,2.8628,2.8632
GBPNZD,20030327,142600,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030327,142700,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030327,142800,2.8632,2.8632,2.8623,2.8623
GBPNZD,20030327,142900,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030327,143000,2.8625,2.8625,2.8621,2.8621
GBPNZD,20030327,143100,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030327,143200,2.8619,2.8625,2.8619,2.8623
GBPNZD,20030327,143300,2.8623,2.8623,2.8621,2.8621
GBPNZD,20030327,143400,2.8620,2.8620,2.8618,2.8618
GBPNZD,20030327,143500,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030327,143600,2.8623,2.8623,2.8621,2.8623
GBPNZD,20030327,143700,2.8624,2.8627,2.8624,2.8627
GBPNZD,20030327,143800,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030327,143900,2.8628,2.8628,2.8622,2.8622
GBPNZD,20030327,144000,2.8621,2.8621,2.8618,2.8618
GBPNZD,20030327,144100,2.8616,2.8616,2.8611,2.8611
GBPNZD,20030327,144200,2.8610,2.8614,2.8607,2.8614
GBPNZD,20030327,144300,2.8616,2.8622,2.8616,2.8622
GBPNZD,20030327,144400,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030327,144500,2.8623,2.8623,2.8621,2.8621
GBPNZD,20030327,144600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030327,144700,2.8621,2.8623,2.8620,2.8620
GBPNZD,20030327,144800,2.8619,2.8619,2.8610,2.8610
GBPNZD,20030327,144900,2.8609,2.8617,2.8604,2.8617
GBPNZD,20030327,145000,2.8618,2.8619,2.8617,2.8617
GBPNZD,20030327,145100,2.8614,2.8614,2.8613,2.8614
GBPNZD,20030327,145200,2.8616,2.8620,2.8616,2.8620
GBPNZD,20030327,145300,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030327,145400,2.8623,2.8623,2.8622,2.8623
GBPNZD,20030327,145500,2.8625,2.8631,2.8625,2.8630
GBPNZD,20030327,145600,2.8629,2.8631,2.8627,2.8627
GBPNZD,20030327,145700,2.8626,2.8633,2.8626,2.8633
GBPNZD,20030327,145800,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030327,145900,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030327,150000,2.8627,2.8630,2.8626,2.8630
GBPNZD,20030327,150100,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030327,150200,2.8630,2.8637,2.8630,2.8637
GBPNZD,20030327,150300,2.8642,2.8647,2.8642,2.8642
GBPNZD,20030327,150400,2.8642,2.8642,2.8638,2.8638
GBPNZD,20030327,150500,2.8638,2.8638,2.8631,2.8631
GBPNZD,20030327,150600,2.8628,2.8628,2.8617,2.8617
GBPNZD,20030327,150700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030327,150800,2.8616,2.8619,2.8616,2.8619
GBPNZD,20030327,150900,2.8619,2.8621,2.8619,2.8621
GBPNZD,20030327,151000,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030327,151100,2.8626,2.8628,2.8626,2.8628
GBPNZD,20030327,151200,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030327,151300,2.8627,2.8627,2.8621,2.8621
GBPNZD,20030327,151400,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030327,151500,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030327,151600,2.8615,2.8615,2.8609,2.8612
GBPNZD,20030327,151700,2.8614,2.8628,2.8614,2.8628
GBPNZD,20030327,151800,2.8629,2.8630,2.8629,2.8630
GBPNZD,20030327,151900,2.8629,2.8631,2.8628,2.8631
GBPNZD,20030327,152000,2.8630,2.8630,2.8629,2.8630
GBPNZD,20030327,152100,2.8630,2.8639,2.8630,2.8639
GBPNZD,20030327,152200,2.8640,2.8648,2.8640,2.8648
GBPNZD,20030327,152300,2.8649,2.8653,2.8649,2.8653
GBPNZD,20030327,152400,2.8654,2.8654,2.8652,2.8652
GBPNZD,20030327,152500,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030327,152600,2.8648,2.8649,2.8642,2.8642
GBPNZD,20030327,152700,2.8642,2.8644,2.8642,2.8644
GBPNZD,20030327,152800,2.8645,2.8649,2.8645,2.8647
GBPNZD,20030327,152900,2.8648,2.8648,2.8636,2.8636
GBPNZD,20030327,153000,2.8633,2.8635,2.8630,2.8635
GBPNZD,20030327,153100,2.8634,2.8634,2.8631,2.8631
GBPNZD,20030327,153200,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030327,153300,2.8634,2.8647,2.8634,2.8647
GBPNZD,20030327,153400,2.8648,2.8655,2.8648,2.8655
GBPNZD,20030327,153500,2.8655,2.8655,2.8651,2.8651
GBPNZD,20030327,153600,2.8649,2.8649,2.8645,2.8647
GBPNZD,20030327,153700,2.8646,2.8646,2.8642,2.8642
GBPNZD,20030327,153800,2.8644,2.8645,2.8644,2.8645
GBPNZD,20030327,153900,2.8646,2.8648,2.8646,2.8648
GBPNZD,20030327,154000,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030327,154100,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030327,154200,2.8651,2.8652,2.8648,2.8648
GBPNZD,20030327,154300,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030327,154400,2.8648,2.8650,2.8648,2.8650
GBPNZD,20030327,154500,2.8650,2.8650,2.8648,2.8648
GBPNZD,20030327,154600,2.8647,2.8649,2.8647,2.8649
GBPNZD,20030327,154700,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030327,154800,2.8649,2.8649,2.8643,2.8643
GBPNZD,20030327,154900,2.8643,2.8643,2.8630,2.8630
GBPNZD,20030327,155000,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030327,155100,2.8620,2.8621,2.8619,2.8621
GBPNZD,20030327,155200,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030327,155300,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030327,155400,2.8621,2.8621,2.8619,2.8619
GBPNZD,20030327,155500,2.8619,2.8619,2.8617,2.8617
GBPNZD,20030327,155600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030327,155700,2.8617,2.8617,2.8616,2.8616
GBPNZD,20030327,155800,2.8617,2.8623,2.8617,2.8623
GBPNZD,20030327,155900,2.8624,2.8626,2.8624,2.8626
GBPNZD,20030327,160000,2.8626,2.8629,2.8626,2.8628
GBPNZD,20030327,160100,2.8627,2.8627,2.8618,2.8618
GBPNZD,20030327,160200,2.8617,2.8617,2.8616,2.8616
GBPNZD,20030327,160300,2.8616,2.8616,2.8615,2.8616
GBPNZD,20030327,160400,2.8616,2.8617,2.8615,2.8617
GBPNZD,20030327,160500,2.8619,2.8623,2.8619,2.8621
GBPNZD,20030327,160600,2.8620,2.8620,2.8600,2.8600
GBPNZD,20030327,160700,2.8598,2.8598,2.8593,2.8593
GBPNZD,20030327,160800,2.8592,2.8594,2.8592,2.8594
GBPNZD,20030327,160900,2.8594,2.8594,2.8585,2.8585
GBPNZD,20030327,161000,2.8584,2.8584,2.8579,2.8579
GBPNZD,20030327,161100,2.8577,2.8577,2.8573,2.8573
GBPNZD,20030327,161200,2.8573,2.8573,2.8571,2.8571
GBPNZD,20030327,161300,2.8565,2.8565,2.8555,2.8555
GBPNZD,20030327,161400,2.8558,2.8570,2.8558,2.8570
GBPNZD,20030327,161500,2.8567,2.8567,2.8565,2.8565
GBPNZD,20030327,161600,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030327,161700,2.8565,2.8565,2.8560,2.8560
GBPNZD,20030327,161800,2.8560,2.8560,2.8553,2.8553
GBPNZD,20030327,161900,2.8554,2.8568,2.8554,2.8566
GBPNZD,20030327,162000,2.8564,2.8565,2.8564,2.8565
GBPNZD,20030327,162100,2.8565,2.8572,2.8565,2.8572
GBPNZD,20030327,162200,2.8574,2.8578,2.8574,2.8578
GBPNZD,20030327,162300,2.8579,2.8584,2.8579,2.8584
GBPNZD,20030327,162400,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030327,162500,2.8584,2.8584,2.8574,2.8574
GBPNZD,20030327,162600,2.8572,2.8572,2.8567,2.8567
GBPNZD,20030327,162700,2.8567,2.8567,2.8561,2.8561
GBPNZD,20030327,162800,2.8563,2.8570,2.8563,2.8570
GBPNZD,20030327,162900,2.8571,2.8571,2.8556,2.8556
GBPNZD,20030327,163000,2.8557,2.8560,2.8557,2.8560
GBPNZD,20030327,163100,2.8561,2.8568,2.8561,2.8568
GBPNZD,20030327,163200,2.8570,2.8572,2.8568,2.8572
GBPNZD,20030327,163300,2.8574,2.8582,2.8574,2.8582
GBPNZD,20030327,163400,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030327,163500,2.8584,2.8584,2.8573,2.8575
GBPNZD,20030327,163600,2.8573,2.8573,2.8571,2.8571
GBPNZD,20030327,163700,2.8571,2.8571,2.8567,2.8567
GBPNZD,20030327,163800,2.8564,2.8565,2.8564,2.8565
GBPNZD,20030327,163900,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030327,164000,2.8565,2.8568,2.8565,2.8568
GBPNZD,20030327,164100,2.8572,2.8574,2.8572,2.8574
GBPNZD,20030327,164200,2.8574,2.8576,2.8574,2.8576
GBPNZD,20030327,164300,2.8578,2.8581,2.8578,2.8581
GBPNZD,20030327,164400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030327,164500,2.8581,2.8582,2.8581,2.8582
GBPNZD,20030327,164600,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030327,164700,2.8586,2.8589,2.8586,2.8589
GBPNZD,20030327,164800,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030327,164900,2.8590,2.8590,2.8588,2.8588
GBPNZD,20030327,165000,2.8588,2.8590,2.8588,2.8590
GBPNZD,20030327,165100,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030327,165200,2.8590,2.8590,2.8589,2.8589
GBPNZD,20030327,165300,2.8586,2.8586,2.8580,2.8580
GBPNZD,20030327,165400,2.8581,2.8584,2.8581,2.8582
GBPNZD,20030327,165500,2.8580,2.8586,2.8580,2.8586
GBPNZD,20030327,165600,2.8591,2.8592,2.8589,2.8589
GBPNZD,20030327,165700,2.8585,2.8585,2.8568,2.8568
GBPNZD,20030327,165800,2.8567,2.8567,2.8548,2.8548
GBPNZD,20030327,165900,2.8547,2.8554,2.8547,2.8554
GBPNZD,20030327,170000,2.8556,2.8558,2.8556,2.8558
GBPNZD,20030327,170100,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030327,170200,2.8563,2.8563,2.8559,2.8559
GBPNZD,20030327,170300,2.8559,2.8560,2.8559,2.8560
GBPNZD,20030327,170400,2.8559,2.8559,2.8557,2.8557
GBPNZD,20030327,170500,2.8557,2.8557,2.8537,2.8537
GBPNZD,20030327,170600,2.8537,2.8537,2.8533,2.8533
GBPNZD,20030327,170700,2.8532,2.8532,2.8528,2.8528
GBPNZD,20030327,170800,2.8528,2.8528,2.8520,2.8520
GBPNZD,20030327,170900,2.8519,2.8519,2.8516,2.8518
GBPNZD,20030327,171000,2.8518,2.8521,2.8516,2.8516
GBPNZD,20030327,171100,2.8512,2.8519,2.8512,2.8519
GBPNZD,20030327,171200,2.8521,2.8526,2.8521,2.8526
GBPNZD,20030327,171300,2.8529,2.8548,2.8529,2.8548
GBPNZD,20030327,171400,2.8550,2.8551,2.8549,2.8549
GBPNZD,20030327,171500,2.8549,2.8549,2.8544,2.8544
GBPNZD,20030327,171600,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030327,171700,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030327,171800,2.8539,2.8539,2.8532,2.8532
GBPNZD,20030327,171900,2.8529,2.8534,2.8529,2.8534
GBPNZD,20030327,172000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030327,172100,2.8536,2.8538,2.8536,2.8538
GBPNZD,20030327,172200,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030327,172300,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030327,172400,2.8539,2.8539,2.8536,2.8537
GBPNZD,20030327,172500,2.8538,2.8539,2.8538,2.8539
GBPNZD,20030327,172600,2.8539,2.8539,2.8538,2.8539
GBPNZD,20030327,172700,2.8540,2.8544,2.8540,2.8544
GBPNZD,20030327,172800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030327,172900,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030327,173000,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030327,173100,2.8546,2.8549,2.8546,2.8549
GBPNZD,20030327,173200,2.8549,2.8549,2.8548,2.8548
GBPNZD,20030327,173300,2.8549,2.8558,2.8549,2.8558
GBPNZD,20030327,173400,2.8563,2.8567,2.8563,2.8567
GBPNZD,20030327,173500,2.8567,2.8567,2.8554,2.8561
GBPNZD,20030327,173600,2.8557,2.8560,2.8553,2.8553
GBPNZD,20030327,173700,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030327,173800,2.8553,2.8554,2.8553,2.8554
GBPNZD,20030327,173900,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030327,174000,2.8551,2.8553,2.8551,2.8553
GBPNZD,20030327,174100,2.8555,2.8558,2.8555,2.8558
GBPNZD,20030327,174200,2.8557,2.8557,2.8539,2.8539
GBPNZD,20030327,174300,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030327,174400,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030327,174500,2.8539,2.8542,2.8539,2.8542
GBPNZD,20030327,174600,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030327,174700,2.8547,2.8547,2.8537,2.8537
GBPNZD,20030327,174800,2.8536,2.8536,2.8529,2.8529
GBPNZD,20030327,174900,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030327,175000,2.8535,2.8535,2.8533,2.8533
GBPNZD,20030327,175100,2.8530,2.8530,2.8519,2.8519
GBPNZD,20030327,175200,2.8517,2.8517,2.8516,2.8516
GBPNZD,20030327,175300,2.8516,2.8517,2.8516,2.8517
GBPNZD,20030327,175400,2.8517,2.8519,2.8517,2.8519
GBPNZD,20030327,175500,2.8521,2.8524,2.8521,2.8524
GBPNZD,20030327,175600,2.8524,2.8525,2.8523,2.8523
GBPNZD,20030327,175700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030327,175800,2.8524,2.8525,2.8524,2.8525
GBPNZD,20030327,175900,2.8528,2.8530,2.8526,2.8526
GBPNZD,20030327,180000,2.8523,2.8523,2.8512,2.8512
GBPNZD,20030327,180100,2.8514,2.8514,2.8513,2.8513
GBPNZD,20030327,180200,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030327,180300,2.8507,2.8507,2.8501,2.8501
GBPNZD,20030327,180400,2.8500,2.8500,2.8490,2.8495
GBPNZD,20030327,180500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030327,180600,2.8494,2.8494,2.8492,2.8492
GBPNZD,20030327,180700,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030327,180800,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030327,180900,2.8501,2.8504,2.8501,2.8504
GBPNZD,20030327,181000,2.8504,2.8504,2.8500,2.8500
GBPNZD,20030327,181100,2.8499,2.8499,2.8483,2.8483
GBPNZD,20030327,181200,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030327,181300,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030327,181400,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030327,181500,2.8482,2.8490,2.8482,2.8490
GBPNZD,20030327,181600,2.8491,2.8498,2.8491,2.8498
GBPNZD,20030327,181700,2.8499,2.8506,2.8499,2.8505
GBPNZD,20030327,181800,2.8504,2.8504,2.8502,2.8502
GBPNZD,20030327,181900,2.8503,2.8507,2.8503,2.8507
GBPNZD,20030327,182000,2.8509,2.8512,2.8509,2.8512
GBPNZD,20030327,182100,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030327,182200,2.8516,2.8516,2.8510,2.8512
GBPNZD,20030327,182300,2.8513,2.8515,2.8500,2.8500
GBPNZD,20030327,182400,2.8498,2.8498,2.8493,2.8494
GBPNZD,20030327,182500,2.8493,2.8493,2.8476,2.8476
GBPNZD,20030327,182600,2.8476,2.8476,2.8475,2.8476
GBPNZD,20030327,182700,2.8473,2.8473,2.8455,2.8455
GBPNZD,20030327,182800,2.8452,2.8456,2.8451,2.8456
GBPNZD,20030327,182900,2.8458,2.8465,2.8458,2.8465
GBPNZD,20030327,183000,2.8468,2.8474,2.8468,2.8472
GBPNZD,20030327,183100,2.8469,2.8469,2.8468,2.8468
GBPNZD,20030327,183200,2.8468,2.8468,2.8466,2.8466
GBPNZD,20030327,183300,2.8468,2.8470,2.8468,2.8470
GBPNZD,20030327,183400,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030327,183500,2.8470,2.8491,2.8470,2.8491
GBPNZD,20030327,183600,2.8493,2.8521,2.8493,2.8521
GBPNZD,20030327,183700,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030327,183800,2.8515,2.8515,2.8500,2.8500
GBPNZD,20030327,183900,2.8498,2.8499,2.8495,2.8499
GBPNZD,20030327,184000,2.8503,2.8514,2.8503,2.8514
GBPNZD,20030327,184100,2.8516,2.8522,2.8516,2.8522
GBPNZD,20030327,184200,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030327,184300,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030327,184400,2.8521,2.8521,2.8515,2.8515
GBPNZD,20030327,184500,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030327,184600,2.8507,2.8507,2.8483,2.8483
GBPNZD,20030327,184700,2.8480,2.8482,2.8480,2.8482
GBPNZD,20030327,184800,2.8484,2.8509,2.8484,2.8509
GBPNZD,20030327,184900,2.8509,2.8513,2.8509,2.8509
GBPNZD,20030327,185000,2.8508,2.8508,2.8498,2.8498
GBPNZD,20030327,185100,2.8497,2.8497,2.8494,2.8495
GBPNZD,20030327,185200,2.8496,2.8500,2.8496,2.8500
GBPNZD,20030327,185300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030327,185400,2.8501,2.8502,2.8501,2.8502
GBPNZD,20030327,185500,2.8502,2.8503,2.8502,2.8503
GBPNZD,20030327,185600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030327,185700,2.8504,2.8504,2.8500,2.8500
GBPNZD,20030327,185800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030327,185900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030327,190000,2.8500,2.8502,2.8500,2.8502
GBPNZD,20030327,190100,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030327,190200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030327,190300,2.8500,2.8501,2.8500,2.8500
GBPNZD,20030327,190400,2.8500,2.8500,2.8492,2.8492
GBPNZD,20030327,190500,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030327,190600,2.8492,2.8492,2.8488,2.8488
GBPNZD,20030327,190700,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030327,190800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030327,190900,2.8488,2.8497,2.8488,2.8497
GBPNZD,20030327,191000,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030327,191100,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030327,191200,2.8494,2.8494,2.8491,2.8491
GBPNZD,20030327,191300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,191400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,191500,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,191600,2.8486,2.8486,2.8484,2.8485
GBPNZD,20030327,191700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030327,191800,2.8486,2.8491,2.8486,2.8491
GBPNZD,20030327,191900,2.8491,2.8498,2.8491,2.8498
GBPNZD,20030327,192000,2.8496,2.8496,2.8495,2.8495
GBPNZD,20030327,192100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030327,192200,2.8496,2.8498,2.8496,2.8498
GBPNZD,20030327,192300,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030327,192400,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030327,192500,2.8501,2.8503,2.8501,2.8503
GBPNZD,20030327,192600,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030327,192700,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030327,192800,2.8504,2.8504,2.8495,2.8495
GBPNZD,20030327,192900,2.8495,2.8502,2.8495,2.8502
GBPNZD,20030327,193000,2.8502,2.8505,2.8502,2.8505
GBPNZD,20030327,193100,2.8507,2.8509,2.8505,2.8505
GBPNZD,20030327,193200,2.8505,2.8505,2.8503,2.8503
GBPNZD,20030327,193300,2.8503,2.8503,2.8493,2.8493
GBPNZD,20030327,193400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,193500,2.8491,2.8491,2.8490,2.8490
GBPNZD,20030327,193600,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030327,193700,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,193800,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,193900,2.8491,2.8491,2.8484,2.8484
GBPNZD,20030327,194000,2.8484,2.8491,2.8484,2.8491
GBPNZD,20030327,194100,2.8495,2.8497,2.8495,2.8497
GBPNZD,20030327,194200,2.8496,2.8497,2.8496,2.8497
GBPNZD,20030327,194300,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030327,194400,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030327,194500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030327,194600,2.8497,2.8497,2.8492,2.8492
GBPNZD,20030327,194700,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,194800,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,194900,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,195000,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,195100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030327,195200,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030327,195300,2.8483,2.8486,2.8483,2.8486
GBPNZD,20030327,195400,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030327,195500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030327,195600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030327,195700,2.8487,2.8487,2.8486,2.8486
GBPNZD,20030327,195800,2.8486,2.8490,2.8486,2.8490
GBPNZD,20030327,195900,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030327,200000,2.8492,2.8492,2.8490,2.8490
GBPNZD,20030327,200100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030327,200200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030327,200300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030327,200400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030327,200500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030327,200600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030327,200700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030327,200800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030327,200900,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030327,201000,2.8489,2.8489,2.8486,2.8487
GBPNZD,20030327,201100,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030327,201200,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030327,201300,2.8489,2.8489,2.8487,2.8487
GBPNZD,20030327,201400,2.8484,2.8484,2.8479,2.8479
GBPNZD,20030327,201500,2.8479,2.8479,2.8473,2.8473
GBPNZD,20030327,201600,2.8470,2.8470,2.8463,2.8463
GBPNZD,20030327,201700,2.8462,2.8462,2.8455,2.8455
GBPNZD,20030327,201800,2.8458,2.8459,2.8455,2.8455
GBPNZD,20030327,201900,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,202000,2.8452,2.8458,2.8452,2.8458
GBPNZD,20030327,202100,2.8458,2.8458,2.8447,2.8447
GBPNZD,20030327,202200,2.8444,2.8449,2.8444,2.8449
GBPNZD,20030327,202300,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030327,202400,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030327,202500,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030327,202600,2.8441,2.8441,2.8438,2.8438
GBPNZD,20030327,202700,2.8438,2.8438,2.8436,2.8436
GBPNZD,20030327,202800,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030327,202900,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030327,203000,2.8436,2.8436,2.8434,2.8434
GBPNZD,20030327,203100,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030327,203200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030327,203300,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030327,203400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030327,203500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030327,203600,2.8433,2.8438,2.8433,2.8438
GBPNZD,20030327,203700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030327,203800,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030327,203900,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030327,204000,2.8440,2.8440,2.8438,2.8440
GBPNZD,20030327,204100,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030327,204200,2.8440,2.8440,2.8435,2.8435
GBPNZD,20030327,204300,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030327,204400,2.8435,2.8437,2.8435,2.8437
GBPNZD,20030327,204500,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030327,204600,2.8436,2.8436,2.8431,2.8431
GBPNZD,20030327,204700,2.8429,2.8429,2.8424,2.8424
GBPNZD,20030327,204800,2.8423,2.8423,2.8412,2.8412
GBPNZD,20030327,204900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030327,205000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030327,205100,2.8412,2.8412,2.8406,2.8406
GBPNZD,20030327,205200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030327,205300,2.8407,2.8423,2.8407,2.8423
GBPNZD,20030327,205400,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030327,205500,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030327,205600,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030327,205700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030327,205800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030327,205900,2.8424,2.8431,2.8424,2.8431
GBPNZD,20030327,210000,2.8431,2.8433,2.8430,2.8430
GBPNZD,20030327,210100,2.8426,2.8426,2.8425,2.8425
GBPNZD,20030327,210200,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030327,210300,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030327,210400,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030327,210500,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030327,210600,2.8441,2.8447,2.8441,2.8447
GBPNZD,20030327,210700,2.8452,2.8458,2.8452,2.8458
GBPNZD,20030327,210800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030327,210900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030327,211000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030327,211100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030327,211200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030327,211300,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030327,211400,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,211500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,211600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,211700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,211800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,211900,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030327,212000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030327,212100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030327,212200,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030327,212300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030327,212400,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,212500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,212600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,212700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,212800,2.8451,2.8457,2.8451,2.8457
GBPNZD,20030327,212900,2.8457,2.8457,2.8455,2.8455
GBPNZD,20030327,213000,2.8455,2.8455,2.8452,2.8452
GBPNZD,20030327,213100,2.8452,2.8454,2.8452,2.8454
GBPNZD,20030327,213200,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030327,213300,2.8455,2.8455,2.8452,2.8452
GBPNZD,20030327,213400,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,213500,2.8452,2.8455,2.8452,2.8454
GBPNZD,20030327,213600,2.8454,2.8454,2.8452,2.8452
GBPNZD,20030327,213700,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,213800,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,213900,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,214000,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,214100,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,214200,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030327,214300,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030327,214400,2.8453,2.8453,2.8451,2.8451
GBPNZD,20030327,214500,2.8451,2.8452,2.8451,2.8452
GBPNZD,20030327,214600,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030327,214700,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030327,214800,2.8456,2.8462,2.8456,2.8462
GBPNZD,20030327,214900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030327,215000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030327,215100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030327,215200,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030327,215300,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030327,215400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030327,215500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030327,215600,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030327,215700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030327,215800,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030327,215900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030327,220000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030327,220100,2.8473,2.8473,2.8461,2.8461
GBPNZD,20030327,220200,2.8461,2.8461,2.8455,2.8455
GBPNZD,20030327,220300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030327,220400,2.8455,2.8455,2.8445,2.8445
GBPNZD,20030327,220500,2.8442,2.8442,2.8441,2.8441
GBPNZD,20030327,220600,2.8441,2.8441,2.8434,2.8434
GBPNZD,20030327,220700,2.8434,2.8434,2.8432,2.8432
GBPNZD,20030327,220800,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030327,220900,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030327,221000,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030327,221100,2.8432,2.8432,2.8423,2.8423
GBPNZD,20030327,221200,2.8421,2.8421,2.8419,2.8419
GBPNZD,20030327,221300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030327,221400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030327,221500,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030327,221600,2.8419,2.8419,2.8410,2.8410
GBPNZD,20030327,221700,2.8410,2.8414,2.8410,2.8414
GBPNZD,20030327,221800,2.8413,2.8413,2.8412,2.8412
GBPNZD,20030327,221900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030327,222000,2.8412,2.8412,2.8402,2.8402
GBPNZD,20030327,222100,2.8402,2.8405,2.8402,2.8405
GBPNZD,20030327,222200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030327,222300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030327,222400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030327,222500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030327,222600,2.8405,2.8408,2.8405,2.8408
GBPNZD,20030327,222700,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030327,222800,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030327,222900,2.8407,2.8408,2.8407,2.8408
GBPNZD,20030327,223000,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030327,223100,2.8408,2.8413,2.8407,2.8413
GBPNZD,20030327,223200,2.8420,2.8434,2.8420,2.8434
GBPNZD,20030327,223300,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030327,223400,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030327,223500,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030327,223600,2.8435,2.8435,2.8433,2.8433
GBPNZD,20030327,223700,2.8433,2.8434,2.8433,2.8434
GBPNZD,20030327,223800,2.8437,2.8440,2.8437,2.8438
GBPNZD,20030327,223900,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,224000,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,224100,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,224200,2.8438,2.8438,2.8424,2.8424
GBPNZD,20030327,224300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030327,224400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030327,224500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030327,224600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030327,224700,2.8424,2.8424,2.8422,2.8422
GBPNZD,20030327,224800,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030327,224900,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030327,225000,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030327,225100,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030327,225200,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030327,225300,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030327,225400,2.8417,2.8426,2.8417,2.8426
GBPNZD,20030327,225500,2.8428,2.8431,2.8428,2.8431
GBPNZD,20030327,225600,2.8432,2.8436,2.8432,2.8436
GBPNZD,20030327,225700,2.8438,2.8443,2.8438,2.8443
GBPNZD,20030327,225800,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030327,225900,2.8440,2.8440,2.8438,2.8438
GBPNZD,20030327,230000,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,230100,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,230200,2.8438,2.8438,2.8428,2.8428
GBPNZD,20030327,230300,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030327,230400,2.8436,2.8437,2.8436,2.8437
GBPNZD,20030327,230500,2.8440,2.8443,2.8440,2.8443
GBPNZD,20030327,230600,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030327,230700,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030327,230800,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030327,230900,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030327,231000,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030327,231100,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030327,231200,2.8443,2.8443,2.8441,2.8441
GBPNZD,20030327,231300,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030327,231400,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030327,231500,2.8439,2.8444,2.8439,2.8444
GBPNZD,20030327,231600,2.8446,2.8451,2.8446,2.8451
GBPNZD,20030327,231700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030327,231800,2.8451,2.8458,2.8451,2.8458
GBPNZD,20030327,231900,2.8458,2.8459,2.8452,2.8452
GBPNZD,20030327,232000,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,232100,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030327,232200,2.8452,2.8452,2.8441,2.8441
GBPNZD,20030327,232300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030327,232400,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030327,232500,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030327,232600,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030327,232700,2.8441,2.8441,2.8439,2.8439
GBPNZD,20030327,232800,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030327,232900,2.8439,2.8439,2.8438,2.8438
GBPNZD,20030327,233000,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,233100,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,233200,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,233300,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,233400,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,233500,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030327,233600,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030327,233700,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030327,233800,2.8427,2.8427,2.8424,2.8424
GBPNZD,20030327,233900,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030327,234000,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030327,234100,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030327,234200,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030327,234300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030327,234400,2.8413,2.8416,2.8413,2.8416
GBPNZD,20030327,234500,2.8416,2.8416,2.8414,2.8414
GBPNZD,20030327,234600,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030327,234700,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030327,234800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030327,234900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030327,235000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030327,235100,2.8414,2.8414,2.8408,2.8408
GBPNZD,20030327,235200,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030327,235300,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030327,235400,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030327,235500,2.8407,2.8407,2.8405,2.8405
GBPNZD,20030327,235600,2.8405,2.8405,2.8404,2.8404
GBPNZD,20030327,235700,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030327,235800,2.8413,2.8415,2.8413,2.8415
GBPNZD,20030327,235900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030328,000000,2.8415,2.8420,2.8415,2.8420
AUDCHF,20030327,000100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000200,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000300,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000400,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000800,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000900,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,001000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,001100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,001200,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030327,001300,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030327,001400,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,001500,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,001600,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,001700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,001800,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,001900,0.8270,0.8270,0.8267,0.8267
AUDCHF,20030327,002000,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,002100,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,002200,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,002300,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,002400,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030327,002500,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,002600,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,002700,0.8267,0.8269,0.8267,0.8269
AUDCHF,20030327,002800,0.8269,0.8269,0.8267,0.8268
AUDCHF,20030327,002900,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030327,003000,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030327,003100,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030327,003200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,003300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,003400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,003500,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,003600,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,003700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,003800,0.8270,0.8270,0.8267,0.8267
AUDCHF,20030327,003900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,004000,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,004100,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,004200,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,004300,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,004400,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030327,004500,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,004600,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,004700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,004800,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,004900,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,005000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,005100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,005200,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030327,005300,0.8267,0.8269,0.8267,0.8269
AUDCHF,20030327,005400,0.8269,0.8270,0.8269,0.8270
AUDCHF,20030327,005500,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,005600,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,005700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,005800,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,005900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010000,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010100,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010200,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010300,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010400,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010500,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010600,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010700,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010800,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,010900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,011000,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,011100,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030327,011200,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,011300,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,011400,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030327,011500,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030327,011600,0.8268,0.8269,0.8268,0.8269
AUDCHF,20030327,011700,0.8269,0.8270,0.8268,0.8268
AUDCHF,20030327,011800,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,011900,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030327,012000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,012100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,012200,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030327,012300,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030327,012400,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030327,012500,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030327,012600,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,012700,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030327,012800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,012900,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,013000,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030327,013100,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030327,013200,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030327,013300,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030327,013400,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030327,013500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,013600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,013700,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,013800,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,013900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,014000,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030327,014100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,014200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,014300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,014400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,014500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,014600,0.8257,0.8257,0.8256,0.8257
AUDCHF,20030327,014700,0.8256,0.8256,0.8253,0.8253
AUDCHF,20030327,014800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030327,014900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030327,015000,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030327,015100,0.8253,0.8254,0.8253,0.8253
AUDCHF,20030327,015200,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030327,015300,0.8256,0.8258,0.8256,0.8258
AUDCHF,20030327,015400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,015500,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030327,015600,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030327,015700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,015800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,015900,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030327,020000,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030327,020100,0.8259,0.8261,0.8259,0.8261
AUDCHF,20030327,020200,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030327,020300,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030327,020400,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030327,020500,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,020600,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030327,020700,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030327,020800,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030327,020900,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030327,021000,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030327,021100,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030327,021200,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030327,021300,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,021400,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030327,021500,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030327,021600,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030327,021700,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030327,021800,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030327,021900,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030327,022000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,022100,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030327,022200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,022300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,022400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,022500,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,022600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,022700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,022800,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030327,022900,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030327,023000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,023100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,023200,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030327,023300,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030327,023400,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030327,023500,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030327,023600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,023700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,023800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,023900,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030327,024000,0.8258,0.8260,0.8258,0.8260
AUDCHF,20030327,024100,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030327,024200,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030327,024300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,024400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,024500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,024600,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030327,024700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,024800,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030327,024900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,025000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,025100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,025200,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030327,025300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030327,025400,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030327,025500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,025600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,025700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,025800,0.8255,0.8255,0.8254,0.8255
AUDCHF,20030327,025900,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030327,030000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030327,030100,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030327,030200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,030300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,030400,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030327,030500,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030327,030600,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030327,030700,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030327,030800,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030327,030900,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030327,031000,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030327,031100,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030327,031200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,031300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,031400,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030327,031500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,031600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,031700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,031800,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030327,031900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,032800,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030327,032900,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030327,033000,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030327,033100,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030327,033200,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030327,033300,0.8255,0.8255,0.8251,0.8251
AUDCHF,20030327,033400,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030327,033500,0.8252,0.8255,0.8252,0.8255
AUDCHF,20030327,033600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,033700,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030327,033800,0.8252,0.8255,0.8252,0.8255
AUDCHF,20030327,033900,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030327,034000,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030327,034100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,034200,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030327,034300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,034400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,034500,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030327,034600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,034700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,034800,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,034900,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030327,035000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030327,035100,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030327,035200,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030327,035300,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030327,035400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,035500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,035600,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030327,035700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,035800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,035900,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030327,040000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030327,040100,0.8256,0.8256,0.8252,0.8252
AUDCHF,20030327,040200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030327,040300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030327,040400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030327,040500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030327,040600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030327,040700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030327,040800,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030327,040900,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030327,041000,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030327,041100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030327,041200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030327,041300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030327,041400,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030327,041500,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030327,041600,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030327,041700,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030327,041800,0.8253,0.8254,0.8253,0.8254
AUDCHF,20030327,041900,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,042000,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,042100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030327,042200,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030327,042300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030327,042400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,042500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,042600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,042700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,042800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,042900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,043000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,043100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,043200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,043300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,043400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,043500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030327,043600,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030327,043700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,043800,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,043900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,044000,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030327,044100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,044200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,044300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,044400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030327,044500,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030327,044600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,044700,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030327,044800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,044900,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,045000,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030327,045100,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030327,045200,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030327,045300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,045400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,045500,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,045600,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,045700,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,045800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,045900,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,050000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,050100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,050200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,050300,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030327,050400,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030327,050500,0.8265,0.8269,0.8265,0.8269
AUDCHF,20030327,050600,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,050700,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030327,050800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,050900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,051000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,051100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,051200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,051300,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030327,051400,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030327,051500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,051600,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030327,051700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,051800,0.8270,0.8270,0.8268,0.8269
AUDCHF,20030327,051900,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030327,052000,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030327,052100,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030327,052200,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030327,052300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,052400,0.8271,0.8271,0.8270,0.8271
AUDCHF,20030327,052500,0.8272,0.8272,0.8270,0.8270
AUDCHF,20030327,052600,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030327,052700,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030327,052800,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030327,052900,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030327,053000,0.8269,0.8270,0.8269,0.8270
AUDCHF,20030327,053100,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,053200,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,053300,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,053400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,053500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,053600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,053700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,053800,0.8271,0.8274,0.8271,0.8274
AUDCHF,20030327,053900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,054000,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,054100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,054200,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,054300,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,054400,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030327,054500,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,054600,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,054700,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,054800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,054900,0.8273,0.8275,0.8273,0.8275
AUDCHF,20030327,055000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,055100,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030327,055200,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,055300,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,055400,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,055500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,055600,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,055700,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,055800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,055900,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,060000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,060100,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,060200,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,060300,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,060400,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,060500,0.8275,0.8275,0.8273,0.8273
AUDCHF,20030327,060600,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,060700,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,060800,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030327,060900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,061000,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,061100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,061200,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,061300,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,061400,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,061500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,061600,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,061700,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030327,061800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,061900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,062000,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,062100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,062200,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,062300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,062400,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,062500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,062600,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030327,062700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,062800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,062900,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030327,063000,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,063100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,063200,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,063300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,063400,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030327,063500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,063600,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,063700,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,063800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,063900,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,064000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,064100,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030327,064200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030327,064300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030327,064400,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030327,064500,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030327,064600,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030327,064700,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030327,064800,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030327,064900,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,065000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,065100,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030327,065200,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030327,065300,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030327,065400,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030327,065500,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030327,065600,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030327,065700,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,065800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,065900,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,070000,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,070100,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030327,070200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,070300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,070400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,070500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,070600,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,070700,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030327,070800,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030327,070900,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030327,071000,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030327,071100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,071200,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,071300,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030327,071400,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030327,071500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,071600,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,071700,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030327,071800,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,071900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,072000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,072100,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,072200,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,072300,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,072400,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,072500,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,072600,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,072700,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,072800,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,072900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,073000,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,073100,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,073200,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,073300,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030327,073400,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,073500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,073600,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,073700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,073800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,073900,0.8280,0.8281,0.8279,0.8279
AUDCHF,20030327,074000,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030327,074100,0.8277,0.8277,0.8276,0.8277
AUDCHF,20030327,074200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030327,074300,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030327,074400,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030327,074500,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030327,074600,0.8276,0.8277,0.8276,0.8276
AUDCHF,20030327,074700,0.8276,0.8276,0.8275,0.8275
AUDCHF,20030327,074800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,074900,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030327,075000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,075100,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,075200,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,075300,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030327,075400,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030327,075500,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030327,075600,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030327,075700,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,075800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,075900,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030327,080000,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030327,080100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,080200,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030327,080300,0.8277,0.8278,0.8277,0.8277
AUDCHF,20030327,080400,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030327,080500,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030327,080600,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030327,080700,0.8281,0.8281,0.8279,0.8279
AUDCHF,20030327,080800,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030327,080900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,081000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,081100,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030327,081200,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,081300,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,081400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,081500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,081600,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030327,081700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,081800,0.8280,0.8282,0.8279,0.8279
AUDCHF,20030327,081900,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030327,082000,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,082100,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,082200,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,082300,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,082400,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,082500,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,082600,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,082700,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,082800,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,082900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,083000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,083100,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,083200,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030327,083300,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030327,083400,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030327,083500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,083600,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,083700,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030327,083800,0.8282,0.8285,0.8282,0.8285
AUDCHF,20030327,083900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,084000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,084100,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,084200,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,084300,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,084400,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030327,084500,0.8286,0.8289,0.8286,0.8289
AUDCHF,20030327,084600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,084700,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,084800,0.8288,0.8288,0.8286,0.8287
AUDCHF,20030327,084900,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,085000,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,085100,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,085200,0.8289,0.8289,0.8286,0.8286
AUDCHF,20030327,085300,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030327,085400,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030327,085500,0.8285,0.8288,0.8285,0.8288
AUDCHF,20030327,085600,0.8289,0.8294,0.8289,0.8294
AUDCHF,20030327,085700,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030327,085800,0.8293,0.8295,0.8293,0.8294
AUDCHF,20030327,085900,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030327,090000,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030327,090100,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030327,090200,0.8293,0.8293,0.8292,0.8293
AUDCHF,20030327,090300,0.8293,0.8293,0.8286,0.8286
AUDCHF,20030327,090400,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030327,090500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,090600,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030327,090700,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030327,090800,0.8287,0.8287,0.8286,0.8287
AUDCHF,20030327,090900,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030327,091000,0.8288,0.8289,0.8288,0.8288
AUDCHF,20030327,091100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,091200,0.8288,0.8291,0.8288,0.8291
AUDCHF,20030327,091300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030327,091400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030327,091500,0.8292,0.8292,0.8289,0.8289
AUDCHF,20030327,091600,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030327,091700,0.8291,0.8292,0.8291,0.8291
AUDCHF,20030327,091800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,091900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,092000,0.8291,0.8291,0.8288,0.8288
AUDCHF,20030327,092100,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,092200,0.8287,0.8287,0.8285,0.8286
AUDCHF,20030327,092300,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030327,092400,0.8289,0.8290,0.8289,0.8289
AUDCHF,20030327,092500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,092600,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,092700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,092800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,092900,0.8291,0.8291,0.8288,0.8288
AUDCHF,20030327,093000,0.8288,0.8288,0.8287,0.8287
AUDCHF,20030327,093100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,093200,0.8288,0.8288,0.8287,0.8288
AUDCHF,20030327,093300,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,093400,0.8289,0.8292,0.8289,0.8292
AUDCHF,20030327,093500,0.8293,0.8293,0.8291,0.8291
AUDCHF,20030327,093600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,093700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,093800,0.8289,0.8293,0.8289,0.8292
AUDCHF,20030327,093900,0.8292,0.8292,0.8289,0.8289
AUDCHF,20030327,094000,0.8290,0.8292,0.8290,0.8292
AUDCHF,20030327,094100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,094200,0.8291,0.8291,0.8290,0.8291
AUDCHF,20030327,094300,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030327,094400,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,094500,0.8288,0.8288,0.8284,0.8285
AUDCHF,20030327,094600,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030327,094700,0.8289,0.8289,0.8287,0.8288
AUDCHF,20030327,094800,0.8289,0.8289,0.8287,0.8287
AUDCHF,20030327,094900,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030327,095000,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,095100,0.8288,0.8288,0.8282,0.8282
AUDCHF,20030327,095200,0.8281,0.8288,0.8281,0.8287
AUDCHF,20030327,095300,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,095400,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,095500,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030327,095600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,095700,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,095800,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,095900,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,100000,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,100100,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030327,100200,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,100300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,100400,0.8289,0.8291,0.8289,0.8289
AUDCHF,20030327,100500,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,100600,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030327,100700,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030327,100800,0.8285,0.8285,0.8280,0.8280
AUDCHF,20030327,100900,0.8281,0.8284,0.8281,0.8283
AUDCHF,20030327,101000,0.8282,0.8284,0.8281,0.8284
AUDCHF,20030327,101100,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,101200,0.8284,0.8284,0.8282,0.8283
AUDCHF,20030327,101300,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,101400,0.8284,0.8284,0.8281,0.8281
AUDCHF,20030327,101500,0.8282,0.8286,0.8282,0.8286
AUDCHF,20030327,101600,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030327,101700,0.8288,0.8288,0.8287,0.8287
AUDCHF,20030327,101800,0.8287,0.8287,0.8284,0.8284
AUDCHF,20030327,101900,0.8282,0.8282,0.8281,0.8282
AUDCHF,20030327,102000,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030327,102100,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030327,102200,0.8283,0.8283,0.8280,0.8280
AUDCHF,20030327,102300,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030327,102400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,102500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,102600,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030327,102700,0.8280,0.8283,0.8280,0.8283
AUDCHF,20030327,102800,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030327,102900,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030327,103000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030327,103100,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030327,103200,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,103300,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030327,103400,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030327,103500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,103600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,103700,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,103800,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,103900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,104000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,104100,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,104200,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030327,104300,0.8283,0.8285,0.8283,0.8285
AUDCHF,20030327,104400,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,104500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,104600,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,104700,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,104800,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030327,104900,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030327,105000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030327,105100,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030327,105200,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,105300,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,105400,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,105500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,105600,0.8278,0.8278,0.8276,0.8277
AUDCHF,20030327,105700,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030327,105800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,105900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,110000,0.8274,0.8277,0.8274,0.8277
AUDCHF,20030327,110100,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030327,110200,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030327,110300,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030327,110400,0.8275,0.8275,0.8271,0.8271
AUDCHF,20030327,110500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,110600,0.8271,0.8271,0.8268,0.8268
AUDCHF,20030327,110700,0.8268,0.8271,0.8268,0.8271
AUDCHF,20030327,110800,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030327,110900,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,111000,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030327,111100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,111200,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,111300,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,111400,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030327,111500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,111600,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030327,111700,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030327,111800,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030327,111900,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030327,112000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,112100,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030327,112200,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030327,112300,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030327,112400,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030327,112500,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030327,112600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,112700,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030327,112800,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,112900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,113000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,113100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,113200,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030327,113300,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030327,113400,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030327,113500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,113600,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030327,113700,0.8267,0.8270,0.8267,0.8270
AUDCHF,20030327,113800,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,113900,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030327,114000,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030327,114100,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030327,114200,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030327,114300,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030327,114400,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,114500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,114600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,114700,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030327,114800,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030327,114900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,115000,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,115100,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,115200,0.8268,0.8268,0.8266,0.8266
AUDCHF,20030327,115300,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,115400,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030327,115500,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030327,115600,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030327,115700,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030327,115800,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030327,115900,0.8266,0.8266,0.8264,0.8265
AUDCHF,20030327,120000,0.8265,0.8266,0.8265,0.8265
AUDCHF,20030327,120100,0.8264,0.8267,0.8264,0.8267
AUDCHF,20030327,120200,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030327,120300,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,120400,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030327,120500,0.8268,0.8269,0.8268,0.8269
AUDCHF,20030327,120600,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,120700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,120800,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,120900,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,121000,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030327,121100,0.8266,0.8266,0.8263,0.8263
AUDCHF,20030327,121200,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030327,121300,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030327,121400,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030327,121500,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030327,121600,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030327,121700,0.8265,0.8266,0.8264,0.8266
AUDCHF,20030327,121800,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,121900,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,122000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,122100,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030327,122200,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030327,122300,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,122400,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030327,122500,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030327,122600,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030327,122700,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030327,122800,0.8271,0.8274,0.8271,0.8274
AUDCHF,20030327,122900,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030327,123000,0.8274,0.8277,0.8274,0.8277
AUDCHF,20030327,123100,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030327,123200,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030327,123300,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,123400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,123500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,123600,0.8281,0.8281,0.8278,0.8278
AUDCHF,20030327,123700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,123800,0.8281,0.8281,0.8278,0.8278
AUDCHF,20030327,123900,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,124000,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030327,124100,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,124200,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,124300,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030327,124400,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030327,124500,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030327,124600,0.8279,0.8281,0.8279,0.8281
AUDCHF,20030327,124700,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,124800,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030327,124900,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,125000,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,125100,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,125200,0.8282,0.8283,0.8282,0.8283
AUDCHF,20030327,125300,0.8283,0.8283,0.8281,0.8281
AUDCHF,20030327,125400,0.8282,0.8283,0.8282,0.8283
AUDCHF,20030327,125500,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,125600,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,125700,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,125800,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,125900,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030327,130000,0.8282,0.8283,0.8282,0.8283
AUDCHF,20030327,130100,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030327,130200,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030327,130300,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,130400,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,130500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,130600,0.8285,0.8287,0.8285,0.8287
AUDCHF,20030327,130700,0.8287,0.8288,0.8286,0.8286
AUDCHF,20030327,130800,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,130900,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,131000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,131100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,131200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,131300,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,131400,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030327,131500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,131600,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,131700,0.8283,0.8284,0.8283,0.8283
AUDCHF,20030327,131800,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,131900,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,132000,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,132100,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,132200,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030327,132300,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,132400,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030327,132500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,132600,0.8284,0.8285,0.8283,0.8285
AUDCHF,20030327,132700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,132800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,132900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,133000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,133100,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,133200,0.8282,0.8285,0.8282,0.8285
AUDCHF,20030327,133300,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030327,133400,0.8287,0.8292,0.8287,0.8292
AUDCHF,20030327,133500,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030327,133600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,133700,0.8292,0.8292,0.8291,0.8292
AUDCHF,20030327,133800,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030327,133900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030327,134000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,134100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,134200,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030327,134300,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030327,134400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,134500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,134600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,134700,0.8288,0.8290,0.8288,0.8290
AUDCHF,20030327,134800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,134900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,135000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,135100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,135200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,135300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,135400,0.8288,0.8288,0.8285,0.8285
AUDCHF,20030327,135500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,135600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,135700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,135800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,135900,0.8285,0.8287,0.8285,0.8287
AUDCHF,20030327,140000,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030327,140100,0.8286,0.8286,0.8282,0.8282
AUDCHF,20030327,140200,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,140300,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,140400,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,140500,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,140600,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030327,140700,0.8283,0.8283,0.8281,0.8281
AUDCHF,20030327,140800,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030327,140900,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030327,141000,0.8282,0.8282,0.8281,0.8282
AUDCHF,20030327,141100,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030327,141200,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,141300,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,141400,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,141500,0.8285,0.8285,0.8283,0.8283
AUDCHF,20030327,141600,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,141700,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,141800,0.8285,0.8285,0.8284,0.8285
AUDCHF,20030327,141900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,142000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,142100,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,142200,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,142300,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,142400,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,142500,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030327,142600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,142700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,142800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,142900,0.8284,0.8286,0.8284,0.8286
AUDCHF,20030327,143000,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,143100,0.8286,0.8287,0.8286,0.8286
AUDCHF,20030327,143200,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030327,143300,0.8285,0.8288,0.8285,0.8288
AUDCHF,20030327,143400,0.8287,0.8287,0.8286,0.8286
AUDCHF,20030327,143500,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030327,143600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,143700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,143800,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030327,143900,0.8283,0.8285,0.8283,0.8284
AUDCHF,20030327,144000,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,144100,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,144200,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030327,144300,0.8287,0.8287,0.8286,0.8286
AUDCHF,20030327,144400,0.8287,0.8287,0.8286,0.8287
AUDCHF,20030327,144500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,144600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,144700,0.8288,0.8289,0.8287,0.8287
AUDCHF,20030327,144800,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030327,144900,0.8289,0.8289,0.8287,0.8287
AUDCHF,20030327,145000,0.8286,0.8291,0.8286,0.8291
AUDCHF,20030327,145100,0.8291,0.8291,0.8290,0.8290
AUDCHF,20030327,145200,0.8289,0.8289,0.8288,0.8289
AUDCHF,20030327,145300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,145400,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030327,145500,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,145600,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030327,145700,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030327,145800,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,145900,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,150000,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,150100,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030327,150200,0.8282,0.8282,0.8281,0.8282
AUDCHF,20030327,150300,0.8282,0.8283,0.8282,0.8283
AUDCHF,20030327,150400,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030327,150500,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030327,150600,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030327,150700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,150800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,150900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,151000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,151100,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030327,151200,0.8284,0.8285,0.8284,0.8284
AUDCHF,20030327,151300,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030327,151400,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030327,151500,0.8283,0.8284,0.8282,0.8284
AUDCHF,20030327,151600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,151700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,151800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,151900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,152000,0.8284,0.8284,0.8281,0.8282
AUDCHF,20030327,152100,0.8282,0.8282,0.8280,0.8280
AUDCHF,20030327,152200,0.8280,0.8280,0.8279,0.8280
AUDCHF,20030327,152300,0.8280,0.8280,0.8278,0.8280
AUDCHF,20030327,152400,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,152500,0.8279,0.8280,0.8279,0.8279
AUDCHF,20030327,152600,0.8280,0.8283,0.8280,0.8283
AUDCHF,20030327,152700,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030327,152800,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030327,152900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,153000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,153100,0.8281,0.8283,0.8281,0.8283
AUDCHF,20030327,153200,0.8284,0.8284,0.8279,0.8279
AUDCHF,20030327,153300,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030327,153400,0.8277,0.8280,0.8277,0.8280
AUDCHF,20030327,153500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,153600,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030327,153700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,153800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,153900,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030327,154000,0.8274,0.8275,0.8274,0.8274
AUDCHF,20030327,154100,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030327,154200,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030327,154300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,154400,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,154500,0.8274,0.8276,0.8274,0.8274
AUDCHF,20030327,154600,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030327,154700,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030327,154800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,154900,0.8276,0.8277,0.8276,0.8276
AUDCHF,20030327,155000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,155100,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,155200,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030327,155300,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030327,155400,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030327,155500,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030327,155600,0.8278,0.8278,0.8277,0.8278
AUDCHF,20030327,155700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,155800,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030327,155900,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,160000,0.8273,0.8273,0.8270,0.8270
AUDCHF,20030327,160100,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030327,160200,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030327,160300,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,160400,0.8273,0.8273,0.8271,0.8272
AUDCHF,20030327,160500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030327,160600,0.8270,0.8278,0.8270,0.8278
AUDCHF,20030327,160700,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030327,160800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,160900,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,161000,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030327,161100,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,161200,0.8281,0.8281,0.8279,0.8279
AUDCHF,20030327,161300,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030327,161400,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,161500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,161600,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,161700,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030327,161800,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030327,161900,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030327,162000,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030327,162100,0.8278,0.8278,0.8276,0.8276
AUDCHF,20030327,162200,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,162300,0.8275,0.8278,0.8275,0.8278
AUDCHF,20030327,162400,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030327,162500,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030327,162600,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,162700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,162800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,162900,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030327,163000,0.8280,0.8281,0.8279,0.8279
AUDCHF,20030327,163100,0.8278,0.8278,0.8275,0.8275
AUDCHF,20030327,163200,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,163300,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030327,163400,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030327,163500,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030327,163600,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,163700,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030327,163800,0.8277,0.8278,0.8277,0.8277
AUDCHF,20030327,163900,0.8276,0.8276,0.8275,0.8275
AUDCHF,20030327,164000,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030327,164100,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030327,164200,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,164300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,164400,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030327,164500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,164600,0.8276,0.8276,0.8275,0.8275
AUDCHF,20030327,164700,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030327,164800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,164900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,165000,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030327,165100,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030327,165200,0.8273,0.8277,0.8273,0.8277
AUDCHF,20030327,165300,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030327,165400,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030327,165500,0.8275,0.8278,0.8275,0.8278
AUDCHF,20030327,165600,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030327,165700,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030327,165800,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030327,165900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,170000,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030327,170100,0.8281,0.8283,0.8281,0.8282
AUDCHF,20030327,170200,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030327,170300,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030327,170400,0.8284,0.8285,0.8284,0.8284
AUDCHF,20030327,170500,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,170600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,170700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,170800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,170900,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030327,171000,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030327,171100,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030327,171200,0.8283,0.8287,0.8283,0.8287
AUDCHF,20030327,171300,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,171400,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030327,171500,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,171600,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030327,171700,0.8288,0.8290,0.8288,0.8290
AUDCHF,20030327,171800,0.8291,0.8291,0.8290,0.8290
AUDCHF,20030327,171900,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,172000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,172100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,172200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,172300,0.8287,0.8290,0.8287,0.8290
AUDCHF,20030327,172400,0.8289,0.8289,0.8286,0.8286
AUDCHF,20030327,172500,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030327,172600,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,172700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,172800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,172900,0.8287,0.8287,0.8285,0.8286
AUDCHF,20030327,173000,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030327,173100,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030327,173200,0.8286,0.8286,0.8284,0.8284
AUDCHF,20030327,173300,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,173400,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,173500,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030327,173600,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030327,173700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,173800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,173900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,174000,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,174100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,174200,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030327,174300,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,174400,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030327,174500,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,174600,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030327,174700,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030327,174800,0.8286,0.8290,0.8286,0.8287
AUDCHF,20030327,174900,0.8287,0.8287,0.8285,0.8285
AUDCHF,20030327,175000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,175100,0.8285,0.8285,0.8284,0.8285
AUDCHF,20030327,175200,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030327,175300,0.8285,0.8285,0.8282,0.8282
AUDCHF,20030327,175400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,175500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030327,175600,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030327,175700,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030327,175800,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030327,175900,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030327,180000,0.8282,0.8286,0.8282,0.8286
AUDCHF,20030327,180100,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030327,180200,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030327,180300,0.8288,0.8294,0.8288,0.8294
AUDCHF,20030327,180400,0.8295,0.8299,0.8295,0.8295
AUDCHF,20030327,180500,0.8294,0.8294,0.8293,0.8294
AUDCHF,20030327,180600,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030327,180700,0.8296,0.8299,0.8296,0.8299
AUDCHF,20030327,180800,0.8300,0.8300,0.8298,0.8298
AUDCHF,20030327,180900,0.8298,0.8298,0.8295,0.8295
AUDCHF,20030327,181000,0.8294,0.8294,0.8292,0.8292
AUDCHF,20030327,181100,0.8293,0.8293,0.8291,0.8291
AUDCHF,20030327,181200,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,181300,0.8291,0.8293,0.8291,0.8293
AUDCHF,20030327,181400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030327,181500,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030327,181600,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030327,181700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,181800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030327,181900,0.8289,0.8291,0.8289,0.8291
AUDCHF,20030327,182000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,182100,0.8291,0.8291,0.8290,0.8291
AUDCHF,20030327,182200,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,182300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,182400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030327,182500,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030327,182600,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030327,182700,0.8293,0.8298,0.8293,0.8297
AUDCHF,20030327,182800,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030327,182900,0.8294,0.8296,0.8294,0.8296
AUDCHF,20030327,183000,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030327,183100,0.8294,0.8296,0.8294,0.8295
AUDCHF,20030327,183200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030327,183300,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030327,183400,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030327,183500,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030327,183600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030327,183700,0.8293,0.8293,0.8290,0.8291
AUDCHF,20030327,183800,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030327,183900,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030327,184000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030327,184100,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030327,184200,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030327,184300,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030327,184400,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030327,184500,0.8290,0.8293,0.8290,0.8293
AUDCHF,20030327,184600,0.8294,0.8301,0.8294,0.8301
AUDCHF,20030327,184700,0.8300,0.8300,0.8298,0.8298
AUDCHF,20030327,184800,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030327,184900,0.8298,0.8298,0.8295,0.8295
AUDCHF,20030327,185000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030327,185100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030327,185200,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030327,185300,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030327,185400,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030327,185500,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030327,185600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030327,185700,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030327,185800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030327,185900,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030327,190000,0.8296,0.8296,0.8295,0.8296
AUDCHF,20030327,190100,0.8296,0.8300,0.8296,0.8300
AUDCHF,20030327,190200,0.8301,0.8302,0.8301,0.8301
AUDCHF,20030327,190300,0.8300,0.8301,0.8299,0.8301
AUDCHF,20030327,190400,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030327,190500,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,190600,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030327,190700,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,190800,0.8304,0.8306,0.8304,0.8306
AUDCHF,20030327,190900,0.8306,0.8306,0.8304,0.8304
AUDCHF,20030327,191000,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030327,191100,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,191200,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030327,191300,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030327,191400,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030327,191500,0.8301,0.8301,0.8300,0.8300
AUDCHF,20030327,191600,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030327,191700,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030327,191800,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030327,191900,0.8301,0.8303,0.8301,0.8303
AUDCHF,20030327,192000,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,192100,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,192200,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,192300,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,192400,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030327,192500,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,192600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,192700,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,192800,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,192900,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,193000,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,193100,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,193200,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030327,193300,0.8304,0.8304,0.8303,0.8303
AUDCHF,20030327,193400,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,193500,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,193600,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,193700,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,193800,0.8303,0.8306,0.8303,0.8306
AUDCHF,20030327,193900,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030327,194000,0.8306,0.8306,0.8305,0.8305
AUDCHF,20030327,194100,0.8305,0.8306,0.8305,0.8306
AUDCHF,20030327,194200,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030327,194300,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030327,194400,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030327,194500,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,194600,0.8307,0.8309,0.8307,0.8309
AUDCHF,20030327,194700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,194800,0.8309,0.8309,0.8308,0.8308
AUDCHF,20030327,194900,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030327,195000,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,195100,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030327,195200,0.8307,0.8307,0.8304,0.8304
AUDCHF,20030327,195300,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,195400,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,195500,0.8304,0.8305,0.8304,0.8304
AUDCHF,20030327,195600,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,195700,0.8304,0.8304,0.8303,0.8304
AUDCHF,20030327,195800,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,195900,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,200000,0.8303,0.8304,0.8303,0.8304
AUDCHF,20030327,200100,0.8304,0.8304,0.8303,0.8303
AUDCHF,20030327,200200,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030327,200300,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,200400,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030327,200500,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030327,200600,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030327,200700,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030327,200800,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030327,200900,0.8303,0.8304,0.8303,0.8304
AUDCHF,20030327,201000,0.8303,0.8303,0.8302,0.8303
AUDCHF,20030327,201100,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,201200,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,201300,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030327,201400,0.8306,0.8309,0.8306,0.8309
AUDCHF,20030327,201500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,201600,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,201700,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030327,201800,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030327,201900,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030327,202000,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030327,202100,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,202200,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,202300,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030327,202400,0.8311,0.8313,0.8311,0.8313
AUDCHF,20030327,202500,0.8313,0.8315,0.8313,0.8315
AUDCHF,20030327,202600,0.8315,0.8315,0.8314,0.8314
AUDCHF,20030327,202700,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,202800,0.8314,0.8315,0.8314,0.8315
AUDCHF,20030327,202900,0.8315,0.8320,0.8315,0.8320
AUDCHF,20030327,203000,0.8319,0.8319,0.8316,0.8316
AUDCHF,20030327,203100,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030327,203200,0.8315,0.8315,0.8314,0.8314
AUDCHF,20030327,203300,0.8315,0.8315,0.8314,0.8314
AUDCHF,20030327,203400,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,203500,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,203600,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,203700,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,203800,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,203900,0.8313,0.8316,0.8313,0.8316
AUDCHF,20030327,204000,0.8316,0.8318,0.8316,0.8318
AUDCHF,20030327,204100,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030327,204200,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030327,204300,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030327,204400,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030327,204500,0.8318,0.8321,0.8318,0.8321
AUDCHF,20030327,204600,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030327,204700,0.8321,0.8321,0.8320,0.8320
AUDCHF,20030327,204800,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030327,204900,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030327,205000,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030327,205100,0.8318,0.8318,0.8317,0.8317
AUDCHF,20030327,205200,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030327,205300,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030327,205400,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030327,205500,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030327,205600,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030327,205700,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030327,205800,0.8319,0.8319,0.8318,0.8318
AUDCHF,20030327,205900,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030327,210000,0.8317,0.8317,0.8316,0.8317
AUDCHF,20030327,210100,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030327,210200,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030327,210300,0.8317,0.8317,0.8314,0.8314
AUDCHF,20030327,210400,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,210500,0.8312,0.8313,0.8312,0.8313
AUDCHF,20030327,210600,0.8313,0.8313,0.8310,0.8310
AUDCHF,20030327,210700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,210800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,210900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,211000,0.8309,0.8311,0.8309,0.8311
AUDCHF,20030327,211100,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030327,211200,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030327,211300,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030327,211400,0.8311,0.8315,0.8311,0.8315
AUDCHF,20030327,211500,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,211600,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,211700,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,211800,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,211900,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,212000,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,212100,0.8316,0.8316,0.8314,0.8314
AUDCHF,20030327,212200,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030327,212300,0.8315,0.8316,0.8315,0.8316
AUDCHF,20030327,212400,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030327,212500,0.8315,0.8316,0.8315,0.8316
AUDCHF,20030327,212600,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,212700,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,212800,0.8316,0.8316,0.8314,0.8314
AUDCHF,20030327,212900,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030327,213000,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030327,213100,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030327,213200,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030327,213300,0.8313,0.8313,0.8312,0.8312
AUDCHF,20030327,213400,0.8312,0.8312,0.8312,0.8312
AUDCHF,20030327,213500,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,213600,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,213700,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,213800,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030327,213900,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030327,214000,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030327,214100,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,214200,0.8313,0.8315,0.8313,0.8315
AUDCHF,20030327,214300,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030327,214400,0.8315,0.8316,0.8315,0.8316
AUDCHF,20030327,214500,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030327,214600,0.8316,0.8316,0.8313,0.8313
AUDCHF,20030327,214700,0.8313,0.8314,0.8313,0.8313
AUDCHF,20030327,214800,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,214900,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,215000,0.8313,0.8313,0.8310,0.8310
AUDCHF,20030327,215100,0.8310,0.8310,0.8309,0.8309
AUDCHF,20030327,215200,0.8309,0.8309,0.8308,0.8308
AUDCHF,20030327,215300,0.8308,0.8310,0.8308,0.8310
AUDCHF,20030327,215400,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,215500,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030327,215600,0.8311,0.8311,0.8309,0.8309
AUDCHF,20030327,215700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,215800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,215900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,220000,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,220100,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,220200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,220300,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,220400,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030327,220500,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,220600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,220700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,220800,0.8307,0.8309,0.8307,0.8309
AUDCHF,20030327,220900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,221000,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,221100,0.8311,0.8313,0.8311,0.8313
AUDCHF,20030327,221200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,221300,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,221400,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030327,221500,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030327,221600,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030327,221700,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030327,221800,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030327,221900,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030327,222000,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030327,222100,0.8315,0.8315,0.8313,0.8313
AUDCHF,20030327,222200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,222300,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030327,222400,0.8313,0.8313,0.8310,0.8310
AUDCHF,20030327,222500,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,222600,0.8310,0.8311,0.8310,0.8310
AUDCHF,20030327,222700,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,222800,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,222900,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,223000,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,223100,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,223200,0.8310,0.8310,0.8309,0.8309
AUDCHF,20030327,223300,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,223400,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,223500,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030327,223600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,223700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,223800,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,223900,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,224000,0.8307,0.8308,0.8307,0.8308
AUDCHF,20030327,224100,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030327,224200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,224300,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,224400,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030327,224500,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,224600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,224700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,224800,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,224900,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,225000,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,225100,0.8307,0.8308,0.8307,0.8308
AUDCHF,20030327,225200,0.8308,0.8310,0.8308,0.8310
AUDCHF,20030327,225300,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,225400,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,225500,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,225600,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,225700,0.8310,0.8310,0.8307,0.8307
AUDCHF,20030327,225800,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,225900,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030327,230000,0.8305,0.8305,0.8304,0.8304
AUDCHF,20030327,230100,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,230200,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,230300,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,230400,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,230500,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,230600,0.8304,0.8304,0.8303,0.8303
AUDCHF,20030327,230700,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,230800,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030327,230900,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,231000,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,231100,0.8303,0.8304,0.8303,0.8304
AUDCHF,20030327,231200,0.8304,0.8305,0.8304,0.8305
AUDCHF,20030327,231300,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030327,231400,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030327,231500,0.8305,0.8305,0.8302,0.8302
AUDCHF,20030327,231600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,231700,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030327,231800,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030327,231900,0.8300,0.8302,0.8300,0.8302
AUDCHF,20030327,232000,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,232100,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,232200,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,232300,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,232400,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,232500,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030327,232600,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,232700,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,232800,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030327,232900,0.8303,0.8304,0.8303,0.8304
AUDCHF,20030327,233000,0.8304,0.8306,0.8304,0.8306
AUDCHF,20030327,233100,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030327,233200,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030327,233300,0.8305,0.8305,0.8304,0.8304
AUDCHF,20030327,233400,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,233500,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,233600,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030327,233700,0.8304,0.8306,0.8304,0.8306
AUDCHF,20030327,233800,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030327,233900,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030327,234000,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030327,234100,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030327,234200,0.8309,0.8311,0.8309,0.8310
AUDCHF,20030327,234300,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,234400,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,234500,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,234600,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,234700,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,234800,0.8310,0.8310,0.8309,0.8309
AUDCHF,20030327,234900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,235000,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,235100,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,235200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030327,235300,0.8309,0.8310,0.8309,0.8310
AUDCHF,20030327,235400,0.8310,0.8310,0.8309,0.8309
AUDCHF,20030327,235500,0.8309,0.8310,0.8309,0.8310
AUDCHF,20030327,235600,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030327,235700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030327,235800,0.8308,0.8308,0.8306,0.8306
AUDCHF,20030327,235900,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030328,000000,0.8306,0.8306,0.8306,0.8306
AUDCAD,20030327,000100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,000200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,000300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,000400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,000500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,000600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,000700,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030327,000800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,000900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,001000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030327,001100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,001200,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030327,001300,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030327,001400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,001500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,001600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,001700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,001800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,001900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,002000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,002100,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030327,002200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,002300,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030327,002400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,002500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,002600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,002700,0.8789,0.8793,0.8789,0.8793
AUDCAD,20030327,002800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,002900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,003000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,003100,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030327,003200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,003300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,003400,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030327,003500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,003600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,003700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,003800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030327,003900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,004000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,004100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,004200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,004300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,004400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,004500,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030327,004600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,004700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,004800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,004900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,005000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,005100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,005200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,005300,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030327,005400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,005500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,005600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,005700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,005800,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030327,005900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,010000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,010100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,010200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,010300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,010400,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030327,010500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,010600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,010700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,010800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,010900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,011000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,011100,0.8790,0.8793,0.8790,0.8793
AUDCAD,20030327,011200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,011300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030327,011400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,011500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,011600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,011700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,011800,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030327,011900,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030327,012000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,012100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,012200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,012300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,012400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,012500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,012600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,012700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,012800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,012900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,013000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,013100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,013200,0.8784,0.8784,0.8780,0.8780
AUDCAD,20030327,013300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,013400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,013500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,013600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,013700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,013800,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030327,013900,0.8779,0.8779,0.8776,0.8776
AUDCAD,20030327,014000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,014100,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030327,014200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,014300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,014400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,014500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,014600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,014700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,014800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,014900,0.8776,0.8779,0.8776,0.8779
AUDCAD,20030327,015000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,015100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,015200,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030327,015300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,015400,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030327,015500,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030327,015600,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030327,015700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,015800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,015900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,020000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,020100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,020200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030327,020300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030327,020400,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030327,020500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,020600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,020700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,020800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,020900,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030327,021000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,021100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,021200,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030327,021300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,021400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,021500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,021600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,021700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,021800,0.8776,0.8780,0.8776,0.8780
AUDCAD,20030327,021900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,022000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,022100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,022200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,022300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,022400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,022500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,022600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,022700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030327,022800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,022900,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030327,023000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,023100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,023200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,023300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,023400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,023500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,023600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,023700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,023800,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030327,023900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,024000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,024100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,024200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,024300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,024400,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030327,024500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,024600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,024700,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030327,024800,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030327,024900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,025800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,025900,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030327,030000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,030100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,030200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,030300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030327,030400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,030500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,030600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,030700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,030800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,030900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,031000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,031100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030327,031200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,031300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,031400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,031500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,031600,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030327,031700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030327,031800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030327,031900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030327,032000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030327,032100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,032200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,032300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,032400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,032500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,032600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,032700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,032800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,032900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,033000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,033100,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030327,033200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,033300,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030327,033400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030327,033500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030327,033600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030327,033700,0.8782,0.8785,0.8782,0.8785
AUDCAD,20030327,033800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,033900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,034800,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030327,034900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,035000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,035100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,035200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,035300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,035400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,035500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,035600,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030327,035700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,035800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,035900,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030327,040000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,040100,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030327,040200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,040300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,040400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,040500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,040600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,040700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,040800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,040900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,041000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,041100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030327,041200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,041300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,041400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030327,041500,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030327,041600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,041700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,041800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,041900,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030327,042000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,042100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030327,042200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030327,042300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,042400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,042500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,042600,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030327,042700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,042800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,042900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030327,043000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,043100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,043200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,043300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,043400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,043500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,043600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,043700,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030327,043800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,043900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,044000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,044100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,044200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,044300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,044400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,044500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,044600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,044700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,044800,0.8789,0.8793,0.8789,0.8793
AUDCAD,20030327,044900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,045000,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030327,045100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,045200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,045300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,045400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,045500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,045600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,045700,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030327,045800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,045900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,050000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,050100,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,050200,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030327,050300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,050400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,050500,0.8794,0.8798,0.8794,0.8798
AUDCAD,20030327,050600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030327,050700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,050800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,050900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,051000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,051100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,051200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,051300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,051400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,051500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,051600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030327,051700,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030327,051800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,051900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,052000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,052100,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030327,052200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,052300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,052400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,052500,0.8798,0.8798,0.8795,0.8795
AUDCAD,20030327,052600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,052700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,052800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,052900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,053000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,053100,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,053200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,053300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,053400,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030327,053500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,053600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,053700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,053800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,053900,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030327,054000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,054100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,054200,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030327,054300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,054400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,054500,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030327,054600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,054700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,054800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,054900,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,055000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,055100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,055200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,055300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,055400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,055500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,055600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,055700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,055800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,055900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030327,060000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,060100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,060200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,060300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,060400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,060500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,060600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,060700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,060800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,060900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,061800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030327,061900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,062000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,062100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,062200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,062300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,062400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,062500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,062600,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030327,062700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030327,062800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,062900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,063000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,063100,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030327,063200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030327,063300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030327,063400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030327,063500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030327,063600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,063700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,063800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,063900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030327,064000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030327,064100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030327,064200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030327,064300,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030327,064400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,064500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,064600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,064700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,064800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,064900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,065000,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030327,065100,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030327,065200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,065300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,065400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,065500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,065600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,065700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030327,065800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,065900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,070000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,070100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030327,070200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,070300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,070400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,070500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,070600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,070700,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030327,070800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,070900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,071000,0.8811,0.8811,0.8809,0.8809
AUDCAD,20030327,071100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030327,071200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030327,071300,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030327,071400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,071500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,071600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,071700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,071800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,071900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,072000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,072100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,072200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,072300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,072400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,072500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,072600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,072700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,072800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,072900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,073000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,073100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,073200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,073300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,073400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,073500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,073600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,073700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,073800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,073900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,074000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,074100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,074200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,074300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,074400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,074500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,074600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030327,074700,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030327,074800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,074900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,075000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,075100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,075200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030327,075300,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030327,075400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030327,075500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030327,075600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030327,075700,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030327,075800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,075900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,080000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,080100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030327,080200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,080300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,080400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,080500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,080600,0.8812,0.8817,0.8812,0.8817
AUDCAD,20030327,080700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030327,080800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030327,080900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030327,081000,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030327,081100,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030327,081200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,081300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,081400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,081500,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030327,081600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,081700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,081800,0.8812,0.8815,0.8812,0.8814
AUDCAD,20030327,081900,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030327,082000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030327,082100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030327,082200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030327,082300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030327,082400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030327,082500,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030327,082600,0.8817,0.8817,0.8813,0.8813
AUDCAD,20030327,082700,0.8813,0.8813,0.8810,0.8810
AUDCAD,20030327,082800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,082900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030327,083000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,083100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030327,083200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,083300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,083400,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030327,083500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030327,083600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030327,083700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,083800,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030327,083900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030327,084000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,084100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030327,084200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030327,084300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,084400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030327,084500,0.8810,0.8811,0.8809,0.8811
AUDCAD,20030327,084600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,084700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030327,084800,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030327,084900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030327,085000,0.8813,0.8813,0.8810,0.8810
AUDCAD,20030327,085100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030327,085200,0.8809,0.8809,0.8805,0.8805
AUDCAD,20030327,085300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030327,085400,0.8806,0.8810,0.8806,0.8810
AUDCAD,20030327,085500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030327,085600,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030327,085700,0.8816,0.8816,0.8811,0.8811
AUDCAD,20030327,085800,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030327,085900,0.8809,0.8809,0.8802,0.8802
AUDCAD,20030327,090000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030327,090100,0.8800,0.8800,0.8797,0.8797
AUDCAD,20030327,090200,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030327,090300,0.8797,0.8797,0.8794,0.8794
AUDCAD,20030327,090400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,090500,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,090600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,090700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,090800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,090900,0.8795,0.8795,0.8792,0.8794
AUDCAD,20030327,091000,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030327,091100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,091200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030327,091300,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030327,091400,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030327,091500,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030327,091600,0.8794,0.8797,0.8794,0.8797
AUDCAD,20030327,091700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,091800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,091900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030327,092000,0.8800,0.8801,0.8799,0.8799
AUDCAD,20030327,092100,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030327,092200,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030327,092300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,092400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,092500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030327,092600,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030327,092700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030327,092800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,092900,0.8799,0.8799,0.8794,0.8794
AUDCAD,20030327,093000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,093100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,093200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,093300,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030327,093400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,093500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,093600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,093700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,093800,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030327,093900,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030327,094000,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030327,094100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,094200,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,094300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,094400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,094500,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,094600,0.8795,0.8795,0.8792,0.8794
AUDCAD,20030327,094700,0.8793,0.8793,0.8789,0.8791
AUDCAD,20030327,094800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030327,094900,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030327,095000,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,095100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,095200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,095300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,095400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,095500,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030327,095600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,095700,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030327,095800,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030327,095900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,100000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,100100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,100200,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030327,100300,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030327,100400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030327,100500,0.8801,0.8801,0.8798,0.8798
AUDCAD,20030327,100600,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030327,100700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,100800,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030327,100900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,101000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,101100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,101200,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030327,101300,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030327,101400,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030327,101500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,101600,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030327,101700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030327,101800,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030327,101900,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030327,102000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,102100,0.8799,0.8799,0.8794,0.8794
AUDCAD,20030327,102200,0.8792,0.8792,0.8788,0.8788
AUDCAD,20030327,102300,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030327,102400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,102500,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030327,102600,0.8786,0.8786,0.8785,0.8786
AUDCAD,20030327,102700,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030327,102800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,102900,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030327,103000,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030327,103100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,103200,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030327,103300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,103400,0.8789,0.8792,0.8789,0.8791
AUDCAD,20030327,103500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,103600,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030327,103700,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030327,103800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,103900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030327,104000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,104100,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030327,104200,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030327,104300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030327,104400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,104500,0.8789,0.8791,0.8789,0.8789
AUDCAD,20030327,104600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,104700,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030327,104800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,104900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,105000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030327,105100,0.8790,0.8793,0.8790,0.8793
AUDCAD,20030327,105200,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030327,105300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,105400,0.8796,0.8797,0.8795,0.8796
AUDCAD,20030327,105500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,105600,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030327,105700,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030327,105800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,105900,0.8793,0.8793,0.8791,0.8791
AUDCAD,20030327,110000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030327,110100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,110200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,110300,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030327,110400,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030327,110500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,110600,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030327,110700,0.8786,0.8790,0.8786,0.8790
AUDCAD,20030327,110800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,110900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,111000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,111100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030327,111200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030327,111300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,111400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,111500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,111600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030327,111700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,111800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,111900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,112000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,112100,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030327,112200,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030327,112300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,112400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,112500,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030327,112600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,112700,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030327,112800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,112900,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030327,113000,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030327,113100,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030327,113200,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030327,113300,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030327,113400,0.8774,0.8775,0.8774,0.8774
AUDCAD,20030327,113500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,113600,0.8773,0.8775,0.8772,0.8775
AUDCAD,20030327,113700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,113800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,113900,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030327,114000,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030327,114100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030327,114200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,114300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,114400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,114500,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030327,114600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030327,114700,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030327,114800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,114900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,115000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,115100,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030327,115200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,115300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,115400,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030327,115500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,115600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,115700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,115800,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030327,115900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,120000,0.8775,0.8775,0.8772,0.8772
AUDCAD,20030327,120100,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030327,120200,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030327,120300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,120400,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030327,120500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,120600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,120700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,120800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,120900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,121000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,121100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030327,121200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030327,121300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030327,121400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,121500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,121600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,121700,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030327,121800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,121900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,122000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,122100,0.8777,0.8779,0.8776,0.8779
AUDCAD,20030327,122200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,122300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,122400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,122500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030327,122600,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030327,122700,0.8781,0.8785,0.8781,0.8785
AUDCAD,20030327,122800,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030327,122900,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030327,123000,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030327,123100,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030327,123200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,123300,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030327,123400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,123500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,123600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,123700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,123800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,123900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,124000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,124100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,124200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,124300,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030327,124400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,124500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,124600,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030327,124700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,124800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,124900,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030327,125000,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030327,125100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,125200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,125300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,125400,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030327,125500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,125600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,125700,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030327,125800,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030327,125900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,130000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,130100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,130200,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030327,130300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,130400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,130500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,130600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,130700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,130800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030327,130900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,131000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,131100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,131200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,131300,0.8792,0.8792,0.8790,0.8790
AUDCAD,20030327,131400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,131500,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030327,131600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,131700,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030327,131800,0.8789,0.8791,0.8788,0.8791
AUDCAD,20030327,131900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,132000,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030327,132100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,132200,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030327,132300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,132400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,132500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,132600,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030327,132700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,132800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,132900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,133000,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030327,133100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,133200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030327,133300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,133400,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030327,133500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,133600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,133700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,133800,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030327,133900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,134000,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030327,134100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030327,134200,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030327,134300,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030327,134400,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030327,134500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,134600,0.8793,0.8794,0.8792,0.8792
AUDCAD,20030327,134700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,134800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,134900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,135000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,135100,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030327,135200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,135300,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030327,135400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,135500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,135600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,135700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,135800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,135900,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030327,140000,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030327,140100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,140200,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030327,140300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,140400,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030327,140500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,140600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,140700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,140800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,140900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,141000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,141100,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030327,141200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,141300,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030327,141400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,141500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,141600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,141700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,141800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,141900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,142000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,142100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,142200,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030327,142300,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030327,142400,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,142500,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030327,142600,0.8790,0.8790,0.8786,0.8786
AUDCAD,20030327,142700,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030327,142800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,142900,0.8785,0.8789,0.8785,0.8789
AUDCAD,20030327,143000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,143100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030327,143200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,143300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,143400,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030327,143500,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030327,143600,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030327,143700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,143800,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030327,143900,0.8789,0.8790,0.8789,0.8789
AUDCAD,20030327,144000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,144100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,144200,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030327,144300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,144400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,144500,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030327,144600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,144700,0.8791,0.8793,0.8791,0.8791
AUDCAD,20030327,144800,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030327,144900,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030327,145000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,145100,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030327,145200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,145300,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030327,145400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,145500,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030327,145600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,145700,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030327,145800,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030327,145900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,150000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,150100,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030327,150200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,150300,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030327,150400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,150500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,150600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,150700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,150800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,150900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,151000,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030327,151100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,151200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,151300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030327,151400,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030327,151500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,151600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,151700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030327,151800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030327,151900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030327,152000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030327,152100,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030327,152200,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030327,152300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030327,152400,0.8778,0.8780,0.8778,0.8779
AUDCAD,20030327,152500,0.8778,0.8780,0.8777,0.8780
AUDCAD,20030327,152600,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030327,152700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030327,152800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,152900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,153000,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030327,153100,0.8779,0.8779,0.8778,0.8779
AUDCAD,20030327,153200,0.8779,0.8779,0.8774,0.8774
AUDCAD,20030327,153300,0.8773,0.8773,0.8769,0.8769
AUDCAD,20030327,153400,0.8770,0.8772,0.8770,0.8772
AUDCAD,20030327,153500,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030327,153600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,153700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030327,153800,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030327,153900,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030327,154000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030327,154100,0.8774,0.8777,0.8774,0.8777
AUDCAD,20030327,154200,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030327,154300,0.8779,0.8779,0.8775,0.8775
AUDCAD,20030327,154400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030327,154500,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030327,154600,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030327,154700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030327,154800,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030327,154900,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030327,155000,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030327,155100,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030327,155200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,155300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,155400,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030327,155500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030327,155600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,155700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,155800,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030327,155900,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030327,160000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,160100,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030327,160200,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030327,160300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030327,160400,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030327,160500,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030327,160600,0.8782,0.8787,0.8782,0.8787
AUDCAD,20030327,160700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,160800,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030327,160900,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030327,161000,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030327,161100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,161200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,161300,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030327,161400,0.8797,0.8798,0.8796,0.8796
AUDCAD,20030327,161500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,161600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,161700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,161800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,161900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,162000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,162100,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030327,162200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,162300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,162400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,162500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,162600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,162700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,162800,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,162900,0.8794,0.8794,0.8793,0.8794
AUDCAD,20030327,163000,0.8794,0.8795,0.8794,0.8794
AUDCAD,20030327,163100,0.8793,0.8793,0.8791,0.8791
AUDCAD,20030327,163200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030327,163300,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030327,163400,0.8789,0.8791,0.8789,0.8790
AUDCAD,20030327,163500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,163600,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030327,163700,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030327,163800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,163900,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030327,164000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,164100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,164200,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,164300,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030327,164400,0.8796,0.8801,0.8796,0.8801
AUDCAD,20030327,164500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030327,164600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030327,164700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,164800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,164900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,165000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,165100,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030327,165200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,165300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,165400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,165500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,165600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,165700,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030327,165800,0.8799,0.8799,0.8798,0.8799
AUDCAD,20030327,165900,0.8800,0.8804,0.8800,0.8804
AUDCAD,20030327,170000,0.8804,0.8809,0.8804,0.8809
AUDCAD,20030327,170100,0.8809,0.8810,0.8809,0.8809
AUDCAD,20030327,170200,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030327,170300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,170400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,170500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,170600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,170700,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030327,170800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,170900,0.8803,0.8803,0.8800,0.8800
AUDCAD,20030327,171000,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030327,171100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,171200,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030327,171300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030327,171400,0.8802,0.8802,0.8798,0.8798
AUDCAD,20030327,171500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,171600,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030327,171700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030327,171800,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030327,171900,0.8796,0.8796,0.8795,0.8796
AUDCAD,20030327,172000,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030327,172100,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030327,172200,0.8794,0.8794,0.8792,0.8793
AUDCAD,20030327,172300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,172400,0.8794,0.8795,0.8792,0.8792
AUDCAD,20030327,172500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,172600,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030327,172700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,172800,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030327,172900,0.8797,0.8803,0.8796,0.8803
AUDCAD,20030327,173000,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030327,173100,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030327,173200,0.8804,0.8808,0.8804,0.8808
AUDCAD,20030327,173300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030327,173400,0.8811,0.8815,0.8811,0.8813
AUDCAD,20030327,173500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030327,173600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,173700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,173800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,173900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030327,174000,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030327,174100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030327,174200,0.8808,0.8808,0.8804,0.8804
AUDCAD,20030327,174300,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030327,174400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,174500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,174600,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030327,174700,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030327,174800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,174900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,175000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,175100,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030327,175200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030327,175300,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030327,175400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030327,175500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030327,175600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030327,175700,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030327,175800,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030327,175900,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030327,180000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,180100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,180200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,180300,0.8805,0.8812,0.8805,0.8812
AUDCAD,20030327,180400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030327,180500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030327,180600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,180700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,180800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,180900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,181000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,181100,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030327,181200,0.8811,0.8813,0.8811,0.8813
AUDCAD,20030327,181300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030327,181400,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030327,181500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030327,181600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030327,181700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030327,181800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030327,181900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030327,182000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030327,182100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030327,182200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030327,182300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,182400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030327,182500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030327,182600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,182700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,182800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,182900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030327,183000,0.8813,0.8814,0.8812,0.8812
AUDCAD,20030327,183100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030327,183200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030327,183300,0.8809,0.8809,0.8805,0.8805
AUDCAD,20030327,183400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,183500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,183600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,183700,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030327,183800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030327,183900,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030327,184000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,184100,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030327,184200,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,184300,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030327,184400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,184500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,184600,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030327,184700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030327,184800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,184900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,185000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,185100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,185200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,185300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,185400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,185500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,185600,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030327,185700,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030327,185800,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030327,185900,0.8798,0.8798,0.8795,0.8795
AUDCAD,20030327,190000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,190100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,190200,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030327,190300,0.8798,0.8798,0.8796,0.8797
AUDCAD,20030327,190400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,190500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,190600,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030327,190700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030327,190800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,190900,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030327,191000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,191100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,191200,0.8797,0.8797,0.8794,0.8795
AUDCAD,20030327,191300,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030327,191400,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030327,191500,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030327,191600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,191700,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030327,191800,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030327,191900,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030327,192000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,192100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,192200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,192300,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030327,192400,0.8789,0.8790,0.8785,0.8785
AUDCAD,20030327,192500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030327,192600,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030327,192700,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030327,192800,0.8782,0.8783,0.8781,0.8781
AUDCAD,20030327,192900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030327,193000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030327,193100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,193200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030327,193300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,193400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,193500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,193600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,193700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,193800,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030327,193900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,194000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030327,194100,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030327,194200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,194300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,194400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,194500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,194600,0.8791,0.8795,0.8791,0.8795
AUDCAD,20030327,194700,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030327,194800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,194900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,195000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,195100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,195200,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030327,195300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,195400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,195500,0.8796,0.8796,0.8792,0.8792
AUDCAD,20030327,195600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,195700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,195800,0.8792,0.8795,0.8792,0.8794
AUDCAD,20030327,195900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,200000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,200100,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030327,200200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,200300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,200400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,200500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,200600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,200700,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030327,200800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,200900,0.8791,0.8793,0.8791,0.8793
AUDCAD,20030327,201000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,201100,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,201200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,201300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,201400,0.8793,0.8799,0.8793,0.8799
AUDCAD,20030327,201500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,201600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,201700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030327,201800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,201900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,202000,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030327,202100,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030327,202200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030327,202300,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030327,202400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030327,202500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030327,202600,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030327,202700,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030327,202800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030327,202900,0.8806,0.8810,0.8806,0.8810
AUDCAD,20030327,203000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030327,203100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030327,203200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030327,203300,0.8808,0.8808,0.8802,0.8802
AUDCAD,20030327,203400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030327,203500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030327,203600,0.8802,0.8802,0.8798,0.8798
AUDCAD,20030327,203700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,203800,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030327,203900,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030327,204000,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030327,204100,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030327,204200,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030327,204300,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030327,204400,0.8798,0.8798,0.8795,0.8797
AUDCAD,20030327,204500,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030327,204600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,204700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,204800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,204900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030327,205000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030327,205100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,205200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,205300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,205400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,205500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,205600,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030327,205700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030327,205800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030327,205900,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030327,210000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,210100,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030327,210200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,210300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,210400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,210500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,210600,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030327,210700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030327,210800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030327,210900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030327,211000,0.8791,0.8793,0.8791,0.8793
AUDCAD,20030327,211100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,211200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,211300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,211400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030327,211500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,211600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,211700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,211800,0.8796,0.8798,0.8796,0.8797
AUDCAD,20030327,211900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,212000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,212100,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030327,212200,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030327,212300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,212400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,212500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,212600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,212700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,212800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,212900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,213000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,213100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,213200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,213300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,213400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,213500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,213600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,213700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,213800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,213900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,214000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,214100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,214200,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030327,214300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,214400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,214500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,214600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,214700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030327,214800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,214900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,215000,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030327,215100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,215200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,215300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,215400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,215500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,215600,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030327,215700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,215800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,215900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,220900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,221000,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030327,221100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,221200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,221300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,221400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,221500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,221600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,221700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,221800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,221900,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030327,222000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,222100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,222200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,222300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,222400,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030327,222500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,222600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,222700,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,222800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,222900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,223000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,223100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,223200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,223300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,223400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,223500,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030327,223600,0.8795,0.8795,0.8794,0.8795
AUDCAD,20030327,223700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,223800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,223900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,224000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,224100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030327,224200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,224300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,224400,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030327,224500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,224600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,224700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,224800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,224900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,225000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,225100,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030327,225200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,225300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030327,225400,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030327,225500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030327,225600,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030327,225700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,225800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030327,225900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030327,230000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,230100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030327,230200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,230300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,230400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,230500,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030327,230600,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030327,230700,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030327,230800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,230900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,231000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,231100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,231200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,231300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,231400,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030327,231500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,231600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,231700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,231800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,231900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,232000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,232100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,232200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,232300,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030327,232400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030327,232500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,232600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030327,232700,0.8784,0.8784,0.8783,0.8784
AUDCAD,20030327,232800,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030327,232900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030327,233000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030327,233100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,233200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030327,233300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030327,233400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,233500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,233600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030327,233700,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030327,233800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,233900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,234000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030327,234100,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030327,234200,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030327,234300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030327,234400,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030327,234500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,234600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,234700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030327,234800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,234900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,235000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,235100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,235200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030327,235300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,235400,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030327,235500,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030327,235600,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030327,235700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030327,235800,0.8793,0.8793,0.8789,0.8789
AUDCAD,20030327,235900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,000000,0.8789,0.8789,0.8789,0.8789
AUDNZD,20030327,000100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,001000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,001100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,001200,1.0935,1.0935,1.0933,1.0933
AUDNZD,20030327,001300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030327,001400,1.0933,1.0933,1.0930,1.0930
AUDNZD,20030327,001500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,001600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,001700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030327,001800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030327,001900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030327,002000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030327,002100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030327,002200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,002300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,002400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,002500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,002600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,002700,1.0936,1.0939,1.0936,1.0939
AUDNZD,20030327,002800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,002900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20030327,003000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030327,003100,1.0938,1.0938,1.0934,1.0934
AUDNZD,20030327,003200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,003300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,003400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20030327,003500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,003600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,003700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,003800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,003900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,004000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20030327,004100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,004200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,004300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,004400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,004500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,004600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,004700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,004800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,004900,1.0936,1.0940,1.0936,1.0940
AUDNZD,20030327,005000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030327,005100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030327,005200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20030327,005300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030327,005400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030327,005500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,005600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,005700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030327,005800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030327,005900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030327,010000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030327,010100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030327,010200,1.0943,1.0946,1.0943,1.0946
AUDNZD,20030327,010300,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030327,010400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20030327,010500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,010600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,010700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,010800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,010900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20030327,011000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20030327,011100,1.0952,1.0956,1.0952,1.0956
AUDNZD,20030327,011200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030327,011300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030327,011400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030327,011500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030327,011600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030327,011700,1.0955,1.0959,1.0955,1.0959
AUDNZD,20030327,011800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20030327,011900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,012000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,012100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,012200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,012300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,012400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,012500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,012600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20030327,012700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,012800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,012900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,013000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,013100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,013200,1.0958,1.0958,1.0956,1.0956
AUDNZD,20030327,013300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030327,013400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030327,013500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030327,013600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030327,013700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030327,013800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030327,013900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,014000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,014100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20030327,014200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,014300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,014400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,014500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,014600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,014700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20030327,014800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,014900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,015000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,015100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,015200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20030327,015300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030327,015400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030327,015500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030327,015600,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030327,015700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,015800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,015900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,020000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,020100,1.0949,1.0949,1.0947,1.0947
AUDNZD,20030327,020200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,020300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,020400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,020500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,020600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,020700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,020800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,020900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,021000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,021100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,021200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,021300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,021400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20030327,021500,1.0946,1.0949,1.0946,1.0949
AUDNZD,20030327,021600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,021700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,021800,1.0952,1.0954,1.0952,1.0953
AUDNZD,20030327,021900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,022000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,022100,1.0953,1.0955,1.0953,1.0955
AUDNZD,20030327,022200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030327,022300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,022400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,022500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030327,022600,1.0960,1.0963,1.0960,1.0963
AUDNZD,20030327,022700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030327,022800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030327,022900,1.0962,1.0962,1.0960,1.0960
AUDNZD,20030327,023000,1.0960,1.0960,1.0958,1.0958
AUDNZD,20030327,023100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,023200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,023300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,023400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030327,023500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030327,023600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030327,023700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030327,023800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030327,023900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030327,024000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030327,024100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030327,024200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,024300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,024400,1.0954,1.0955,1.0954,1.0954
AUDNZD,20030327,024500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030327,024600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030327,024700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030327,024800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,024900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,025000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,025100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,025200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20030327,025300,1.0953,1.0954,1.0953,1.0953
AUDNZD,20030327,025400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,025500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,025600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,025700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030327,025800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030327,025900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030327,030000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,030100,1.0949,1.0949,1.0946,1.0948
AUDNZD,20030327,030200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,030300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,030400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,030500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,030600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,030700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,030800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,030900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,031000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,031100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,031200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,031300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,031400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030327,031500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20030327,031600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,031700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,031800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,031900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,032000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,032100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,032200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,032300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,032400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,032500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030327,032600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20030327,032700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,032800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20030327,032900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,033000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030327,033100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,033200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030327,033300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20030327,033400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,033500,1.0951,1.0954,1.0951,1.0954
AUDNZD,20030327,033600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030327,033700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030327,033800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030327,033900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20030327,034000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20030327,034100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,034200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,034300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030327,034400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030327,034500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030327,034600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030327,034700,1.0948,1.0948,1.0943,1.0943
AUDNZD,20030327,034800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20030327,034900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030327,035000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030327,035100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030327,035200,1.0942,1.0942,1.0939,1.0939
AUDNZD,20030327,035300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20030327,035400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,035500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030327,035600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20030327,035700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,035800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,035900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,040000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,040100,1.0935,1.0935,1.0932,1.0932
AUDNZD,20030327,040200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,040300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,040400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,040500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,040600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,040700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,040800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,040900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,041000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,041100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,041200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,041300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,041400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,041500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,041600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,041700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030327,041800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,041900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,042000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,042100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,042200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,042300,1.0928,1.0928,1.0925,1.0925
AUDNZD,20030327,042400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,042500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,042600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,042700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,042800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,042900,1.0923,1.0925,1.0923,1.0925
AUDNZD,20030327,043000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,043100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,043200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,043300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,043400,1.0925,1.0928,1.0925,1.0928
AUDNZD,20030327,043500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,043600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,043700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,043800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,043900,1.0928,1.0932,1.0928,1.0932
AUDNZD,20030327,044000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,044100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,044200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,044300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,044400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030327,044500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030327,044600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20030327,044700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030327,044800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,044900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,045000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,045100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,045200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,045300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,045400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,045500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,045600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,045700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030327,045800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,045900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,050000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,050100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,050200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,050300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,050400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,050500,1.0928,1.0931,1.0928,1.0931
AUDNZD,20030327,050600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030327,050700,1.0929,1.0930,1.0927,1.0927
AUDNZD,20030327,050800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20030327,050900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,051000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,051100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,051200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,051300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,051400,1.0924,1.0927,1.0924,1.0926
AUDNZD,20030327,051500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,051600,1.0924,1.0926,1.0924,1.0926
AUDNZD,20030327,051700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030327,051800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,051900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,052000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,052100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,052200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,052300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,052400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,052500,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030327,052600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030327,052700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,052800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,052900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,053000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,053100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030327,053200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,053300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,053400,1.0925,1.0927,1.0925,1.0927
AUDNZD,20030327,053500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,053600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,053700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,053800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,053900,1.0927,1.0930,1.0927,1.0930
AUDNZD,20030327,054000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,054100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,054200,1.0930,1.0930,1.0928,1.0928
AUDNZD,20030327,054300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,054400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,054500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,054600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,054700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030327,054800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,054900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,055000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,055100,1.0929,1.0932,1.0929,1.0932
AUDNZD,20030327,055200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,055300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,055400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,055500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,055600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030327,055700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,055800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,055900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,060000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,060100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,060200,1.0932,1.0932,1.0926,1.0926
AUDNZD,20030327,060300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,060400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,060500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,060600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,060700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,060800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,060900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,061000,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030327,061100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,061200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20030327,061300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,061400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,061500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,061600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,061700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,061800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,061900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,062000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,062100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,062200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,062300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,062400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,062500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,062600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,062700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030327,062800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,062900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,063000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,063100,1.0929,1.0929,1.0925,1.0925
AUDNZD,20030327,063200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,063300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,063400,1.0925,1.0927,1.0925,1.0927
AUDNZD,20030327,063500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20030327,063600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,063700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,063800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030327,063900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,064000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,064100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,064200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,064300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,064400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,064500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,064600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,064700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,064800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,064900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,065000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,065100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030327,065200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,065300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,065400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,065500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,065600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,065700,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030327,065800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030327,065900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,070000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,070100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030327,070200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,070300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,070400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,070500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,070600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,070700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,070800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,070900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,071000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,071100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,071200,1.0926,1.0928,1.0926,1.0928
AUDNZD,20030327,071300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030327,071400,1.0930,1.0930,1.0928,1.0928
AUDNZD,20030327,071500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,071600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,071700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,071800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,071900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,072000,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030327,072100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,072200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,072300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,072400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,072500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,072600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030327,072700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,072800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20030327,072900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,073000,1.0931,1.0931,1.0928,1.0928
AUDNZD,20030327,073100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,073200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,073300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,073400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030327,073500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,073600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,073700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,073800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,073900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,074000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,074100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,074200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,074300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,074400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,074500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,074600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,074700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,074800,1.0930,1.0930,1.0927,1.0927
AUDNZD,20030327,074900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,075000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,075100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,075200,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030327,075300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,075400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,075500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,075600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,075700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030327,075800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,075900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,080000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030327,080100,1.0927,1.0932,1.0927,1.0931
AUDNZD,20030327,080200,1.0930,1.0930,1.0929,1.0930
AUDNZD,20030327,080300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,080400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030327,080500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,080600,1.0934,1.0937,1.0934,1.0937
AUDNZD,20030327,080700,1.0937,1.0937,1.0931,1.0931
AUDNZD,20030327,080800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,080900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,081000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,081100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,081200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,081300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030327,081400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,081500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,081600,1.0934,1.0934,1.0932,1.0932
AUDNZD,20030327,081700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,081800,1.0938,1.0943,1.0938,1.0943
AUDNZD,20030327,081900,1.0944,1.0947,1.0944,1.0947
AUDNZD,20030327,082000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,082100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030327,082200,1.0947,1.0947,1.0943,1.0943
AUDNZD,20030327,082300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030327,082400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20030327,082500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20030327,082600,1.0942,1.0942,1.0940,1.0940
AUDNZD,20030327,082700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030327,082800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20030327,082900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20030327,083000,1.0938,1.0938,1.0931,1.0931
AUDNZD,20030327,083100,1.0929,1.0929,1.0923,1.0923
AUDNZD,20030327,083200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,083300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,083400,1.0924,1.0929,1.0924,1.0929
AUDNZD,20030327,083500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20030327,083600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030327,083700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,083800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,083900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,084000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,084100,1.0929,1.0932,1.0929,1.0932
AUDNZD,20030327,084200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20030327,084300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,084400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,084500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030327,084600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030327,084700,1.0932,1.0932,1.0929,1.0929
AUDNZD,20030327,084800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,084900,1.0929,1.0929,1.0927,1.0928
AUDNZD,20030327,085000,1.0928,1.0929,1.0928,1.0928
AUDNZD,20030327,085100,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030327,085200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20030327,085300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030327,085400,1.0923,1.0926,1.0923,1.0925
AUDNZD,20030327,085500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030327,085600,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030327,085700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,085800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030327,085900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,090000,1.0933,1.0933,1.0930,1.0930
AUDNZD,20030327,090100,1.0928,1.0928,1.0925,1.0925
AUDNZD,20030327,090200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,090300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030327,090400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,090500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,090600,1.0926,1.0926,1.0921,1.0921
AUDNZD,20030327,090700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,090800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20030327,090900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20030327,091000,1.0919,1.0920,1.0919,1.0919
AUDNZD,20030327,091100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030327,091200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,091300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,091400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,091500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,091600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030327,091700,1.0915,1.0918,1.0915,1.0917
AUDNZD,20030327,091800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,091900,1.0917,1.0917,1.0914,1.0914
AUDNZD,20030327,092000,1.0914,1.0914,1.0912,1.0912
AUDNZD,20030327,092100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,092200,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030327,092300,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030327,092400,1.0906,1.0906,1.0905,1.0906
AUDNZD,20030327,092500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,092600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030327,092700,1.0905,1.0905,1.0899,1.0899
AUDNZD,20030327,092800,1.0899,1.0906,1.0899,1.0906
AUDNZD,20030327,092900,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030327,093000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030327,093100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030327,093200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030327,093300,1.0903,1.0905,1.0903,1.0904
AUDNZD,20030327,093400,1.0904,1.0906,1.0904,1.0904
AUDNZD,20030327,093500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030327,093600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030327,093700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,093800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030327,093900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,094000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,094100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,094200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,094300,1.0906,1.0906,1.0905,1.0906
AUDNZD,20030327,094400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,094500,1.0906,1.0909,1.0906,1.0909
AUDNZD,20030327,094600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030327,094700,1.0911,1.0911,1.0909,1.0910
AUDNZD,20030327,094800,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030327,094900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030327,095000,1.0909,1.0913,1.0909,1.0913
AUDNZD,20030327,095100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,095200,1.0913,1.0913,1.0906,1.0906
AUDNZD,20030327,095300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,095400,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030327,095500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,095600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,095700,1.0906,1.0906,1.0900,1.0900
AUDNZD,20030327,095800,1.0899,1.0900,1.0898,1.0900
AUDNZD,20030327,095900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,100000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,100100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,100200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,100300,1.0905,1.0908,1.0905,1.0908
AUDNZD,20030327,100400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030327,100500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030327,100600,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030327,100700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,100800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030327,100900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,101000,1.0904,1.0907,1.0904,1.0905
AUDNZD,20030327,101100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,101200,1.0905,1.0906,1.0904,1.0906
AUDNZD,20030327,101300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030327,101400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030327,101500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,101600,1.0906,1.0911,1.0906,1.0911
AUDNZD,20030327,101700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030327,101800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,101900,1.0913,1.0913,1.0909,1.0909
AUDNZD,20030327,102000,1.0909,1.0911,1.0909,1.0911
AUDNZD,20030327,102100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030327,102200,1.0911,1.0911,1.0904,1.0904
AUDNZD,20030327,102300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030327,102400,1.0899,1.0904,1.0899,1.0904
AUDNZD,20030327,102500,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030327,102600,1.0902,1.0902,1.0898,1.0898
AUDNZD,20030327,102700,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030327,102800,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030327,102900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030327,103000,1.0902,1.0908,1.0902,1.0908
AUDNZD,20030327,103100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,103200,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030327,103300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,103400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030327,103500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,103600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030327,103700,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030327,103800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,103900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,104000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,104100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,104200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,104300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030327,104400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030327,104500,1.0903,1.0906,1.0903,1.0906
AUDNZD,20030327,104600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,104700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,104800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,104900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,105000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,105100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030327,105200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030327,105300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,105400,1.0908,1.0908,1.0905,1.0905
AUDNZD,20030327,105500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,105600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,105700,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030327,105800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,105900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,110000,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030327,110100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030327,110200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030327,110300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030327,110400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030327,110500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,110600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030327,110700,1.0902,1.0907,1.0902,1.0907
AUDNZD,20030327,110800,1.0906,1.0907,1.0905,1.0907
AUDNZD,20030327,110900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,111000,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030327,111100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,111200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030327,111300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030327,111400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030327,111500,1.0910,1.0912,1.0910,1.0912
AUDNZD,20030327,111600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20030327,111700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030327,111800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030327,111900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,112000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,112100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030327,112200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030327,112300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,112400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,112500,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030327,112600,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030327,112700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,112800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,112900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030327,113000,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030327,113100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,113200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,113300,1.0900,1.0900,1.0897,1.0898
AUDNZD,20030327,113400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030327,113500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030327,113600,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030327,113700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030327,113800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030327,113900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030327,114000,1.0904,1.0904,1.0900,1.0900
AUDNZD,20030327,114100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030327,114200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030327,114300,1.0899,1.0899,1.0896,1.0896
AUDNZD,20030327,114400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030327,114500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030327,114600,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030327,114700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,114800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,114900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030327,115000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030327,115100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030327,115200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030327,115300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030327,115400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030327,115500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030327,115600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030327,115700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030327,115800,1.0897,1.0898,1.0896,1.0896
AUDNZD,20030327,115900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030327,120000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20030327,120100,1.0895,1.0898,1.0895,1.0898
AUDNZD,20030327,120200,1.0898,1.0901,1.0898,1.0901
AUDNZD,20030327,120300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030327,120400,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030327,120500,1.0901,1.0901,1.0898,1.0898
AUDNZD,20030327,120600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030327,120700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030327,120800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030327,120900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030327,121000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030327,121100,1.0898,1.0898,1.0895,1.0895
AUDNZD,20030327,121200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20030327,121300,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030327,121400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,121500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,121600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,121700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,121800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030327,121900,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030327,122000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030327,122100,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030327,122200,1.0901,1.0904,1.0901,1.0904
AUDNZD,20030327,122300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,122400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,122500,1.0904,1.0904,1.0894,1.0894
AUDNZD,20030327,122600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030327,122700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20030327,122800,1.0893,1.0898,1.0893,1.0898
AUDNZD,20030327,122900,1.0899,1.0904,1.0899,1.0904
AUDNZD,20030327,123000,1.0905,1.0909,1.0905,1.0909
AUDNZD,20030327,123100,1.0909,1.0913,1.0909,1.0913
AUDNZD,20030327,123200,1.0912,1.0913,1.0911,1.0913
AUDNZD,20030327,123300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,123400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,123500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,123600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,123700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,123800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,123900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,124000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,124100,1.0913,1.0913,1.0905,1.0905
AUDNZD,20030327,124200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,124300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,124400,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030327,124500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030327,124600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,124700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,124800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,124900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,125000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,125100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,125200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,125300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030327,125400,1.0907,1.0909,1.0907,1.0909
AUDNZD,20030327,125500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030327,125600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,125700,1.0913,1.0913,1.0909,1.0909
AUDNZD,20030327,125800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030327,125900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,130000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030327,130100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030327,130200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,130300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,130400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030327,130500,1.0904,1.0913,1.0904,1.0913
AUDNZD,20030327,130600,1.0913,1.0919,1.0913,1.0919
AUDNZD,20030327,130700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,130800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,130900,1.0918,1.0921,1.0918,1.0921
AUDNZD,20030327,131000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,131100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,131200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,131300,1.0921,1.0921,1.0917,1.0917
AUDNZD,20030327,131400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,131500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20030327,131600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,131700,1.0911,1.0917,1.0911,1.0917
AUDNZD,20030327,131800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,131900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,132000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,132100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20030327,132200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,132300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,132400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20030327,132500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,132600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,132700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,132800,1.0919,1.0919,1.0917,1.0917
AUDNZD,20030327,132900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,133000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,133100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,133200,1.0917,1.0917,1.0914,1.0914
AUDNZD,20030327,133300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,133400,1.0914,1.0916,1.0914,1.0916
AUDNZD,20030327,133500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,133600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,133700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030327,133800,1.0917,1.0919,1.0917,1.0919
AUDNZD,20030327,133900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,134000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,134100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,134200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,134300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20030327,134400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,134500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,134600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,134700,1.0921,1.0921,1.0919,1.0919
AUDNZD,20030327,134800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20030327,134900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,135000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,135100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,135200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,135300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,135400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030327,135500,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030327,135600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,135700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,135800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,135900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20030327,140000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030327,140100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,140200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,140300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,140400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20030327,140500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,140600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,140700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,140800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,140900,1.0931,1.0936,1.0931,1.0936
AUDNZD,20030327,141000,1.0936,1.0936,1.0933,1.0933
AUDNZD,20030327,141100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,141200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,141300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030327,141400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,141500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,141600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,141700,1.0934,1.0934,1.0925,1.0927
AUDNZD,20030327,141800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030327,141900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030327,142000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,142100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,142200,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030327,142300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030327,142400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030327,142500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,142600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,142700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,142800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,142900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,143000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20030327,143100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030327,143200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,143300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,143400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,143500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,143600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030327,143700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,143800,1.0924,1.0927,1.0924,1.0927
AUDNZD,20030327,143900,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030327,144000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,144100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,144200,1.0925,1.0931,1.0925,1.0931
AUDNZD,20030327,144300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,144400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,144500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,144600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,144700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030327,144800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,144900,1.0925,1.0927,1.0925,1.0926
AUDNZD,20030327,145000,1.0926,1.0926,1.0924,1.0924
AUDNZD,20030327,145100,1.0924,1.0924,1.0922,1.0922
AUDNZD,20030327,145200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,145300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,145400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030327,145500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,145600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030327,145700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,145800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,145900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,150000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030327,150100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,150200,1.0925,1.0928,1.0925,1.0928
AUDNZD,20030327,150300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,150400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,150500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,150600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,150700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,150800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,150900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,151000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,151100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,151200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,151300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030327,151400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,151500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,151600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030327,151700,1.0925,1.0927,1.0925,1.0927
AUDNZD,20030327,151800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,151900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,152000,1.0928,1.0928,1.0926,1.0927
AUDNZD,20030327,152100,1.0927,1.0928,1.0927,1.0927
AUDNZD,20030327,152200,1.0927,1.0931,1.0927,1.0931
AUDNZD,20030327,152300,1.0931,1.0933,1.0931,1.0933
AUDNZD,20030327,152400,1.0933,1.0934,1.0932,1.0932
AUDNZD,20030327,152500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,152600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030327,152700,1.0934,1.0934,1.0931,1.0931
AUDNZD,20030327,152800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,152900,1.0933,1.0933,1.0928,1.0928
AUDNZD,20030327,153000,1.0927,1.0927,1.0926,1.0927
AUDNZD,20030327,153100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,153200,1.0930,1.0930,1.0924,1.0924
AUDNZD,20030327,153300,1.0924,1.0927,1.0924,1.0927
AUDNZD,20030327,153400,1.0927,1.0932,1.0927,1.0932
AUDNZD,20030327,153500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,153600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030327,153700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,153800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,153900,1.0932,1.0932,1.0928,1.0929
AUDNZD,20030327,154000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030327,154100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030327,154200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20030327,154300,1.0934,1.0934,1.0931,1.0931
AUDNZD,20030327,154400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,154500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20030327,154600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,154700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,154800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,154900,1.0931,1.0931,1.0928,1.0928
AUDNZD,20030327,155000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,155100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,155200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030327,155300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,155400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,155500,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030327,155600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,155700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20030327,155800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,155900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,160000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,160100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,160200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,160300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,160400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,160500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030327,160600,1.0928,1.0928,1.0925,1.0927
AUDNZD,20030327,160700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,160800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030327,160900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,161000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030327,161100,1.0925,1.0925,1.0922,1.0922
AUDNZD,20030327,161200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20030327,161300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,161400,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030327,161500,1.0920,1.0920,1.0917,1.0917
AUDNZD,20030327,161600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,161700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,161800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,161900,1.0919,1.0920,1.0919,1.0919
AUDNZD,20030327,162000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,162100,1.0918,1.0918,1.0915,1.0915
AUDNZD,20030327,162200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,162300,1.0915,1.0918,1.0915,1.0918
AUDNZD,20030327,162400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20030327,162500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,162600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,162700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,162800,1.0921,1.0921,1.0919,1.0919
AUDNZD,20030327,162900,1.0919,1.0919,1.0916,1.0916
AUDNZD,20030327,163000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,163100,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030327,163200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,163300,1.0914,1.0916,1.0914,1.0916
AUDNZD,20030327,163400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030327,163500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030327,163600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030327,163700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,163800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,163900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,164000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,164100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030327,164200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,164300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,164400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,164500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030327,164600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,164700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,164800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,164900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,165000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,165100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030327,165200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,165300,1.0917,1.0917,1.0914,1.0914
AUDNZD,20030327,165400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,165500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030327,165600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20030327,165700,1.0922,1.0922,1.0918,1.0918
AUDNZD,20030327,165800,1.0916,1.0916,1.0912,1.0912
AUDNZD,20030327,165900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030327,170000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,170100,1.0915,1.0921,1.0915,1.0920
AUDNZD,20030327,170200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,170300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,170400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,170500,1.0919,1.0919,1.0911,1.0911
AUDNZD,20030327,170600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030327,170700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20030327,170800,1.0913,1.0913,1.0909,1.0909
AUDNZD,20030327,170900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030327,171000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030327,171100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030327,171200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,171300,1.0916,1.0924,1.0916,1.0924
AUDNZD,20030327,171400,1.0923,1.0923,1.0919,1.0919
AUDNZD,20030327,171500,1.0919,1.0919,1.0914,1.0914
AUDNZD,20030327,171600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,171700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,171800,1.0916,1.0916,1.0913,1.0913
AUDNZD,20030327,171900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030327,172000,1.0912,1.0914,1.0912,1.0914
AUDNZD,20030327,172100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,172200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,172300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,172400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,172500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,172600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,172700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,172800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,172900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,173000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,173100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,173200,1.0915,1.0920,1.0915,1.0920
AUDNZD,20030327,173300,1.0921,1.0924,1.0921,1.0924
AUDNZD,20030327,173400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030327,173500,1.0926,1.0929,1.0925,1.0928
AUDNZD,20030327,173600,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030327,173700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,173800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20030327,173900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030327,174000,1.0926,1.0927,1.0926,1.0926
AUDNZD,20030327,174100,1.0925,1.0928,1.0925,1.0928
AUDNZD,20030327,174200,1.0928,1.0928,1.0924,1.0924
AUDNZD,20030327,174300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030327,174400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,174500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,174600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,174700,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030327,174800,1.0927,1.0927,1.0924,1.0924
AUDNZD,20030327,174900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,175000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030327,175100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,175200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,175300,1.0923,1.0923,1.0919,1.0919
AUDNZD,20030327,175400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,175500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,175600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,175700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030327,175800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,175900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,180000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20030327,180100,1.0916,1.0918,1.0916,1.0918
AUDNZD,20030327,180200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,180300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030327,180400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030327,180500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,180600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030327,180700,1.0917,1.0919,1.0917,1.0919
AUDNZD,20030327,180800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,180900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,181000,1.0921,1.0921,1.0919,1.0919
AUDNZD,20030327,181100,1.0919,1.0919,1.0913,1.0913
AUDNZD,20030327,181200,1.0912,1.0912,1.0911,1.0912
AUDNZD,20030327,181300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,181400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030327,181500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,181600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,181700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,181800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,181900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,182000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,182100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,182200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030327,182300,1.0916,1.0918,1.0916,1.0918
AUDNZD,20030327,182400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,182500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030327,182600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,182700,1.0917,1.0917,1.0913,1.0913
AUDNZD,20030327,182800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030327,182900,1.0912,1.0916,1.0912,1.0916
AUDNZD,20030327,183000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,183100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,183200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030327,183300,1.0916,1.0918,1.0916,1.0917
AUDNZD,20030327,183400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030327,183500,1.0918,1.0922,1.0918,1.0922
AUDNZD,20030327,183600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20030327,183700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,183800,1.0931,1.0931,1.0927,1.0927
AUDNZD,20030327,183900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030327,184000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,184100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,184200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20030327,184300,1.0928,1.0931,1.0928,1.0931
AUDNZD,20030327,184400,1.0931,1.0931,1.0927,1.0927
AUDNZD,20030327,184500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,184600,1.0927,1.0927,1.0922,1.0922
AUDNZD,20030327,184700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030327,184800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,184900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,185000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,185100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,185200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,185300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,185400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,185500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,185600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,185700,1.0923,1.0923,1.0919,1.0919
AUDNZD,20030327,185800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20030327,185900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,190000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,190100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,190200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,190300,1.0925,1.0925,1.0922,1.0922
AUDNZD,20030327,190400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,190500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,190600,1.0920,1.0923,1.0920,1.0923
AUDNZD,20030327,190700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,190800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,190900,1.0923,1.0925,1.0923,1.0924
AUDNZD,20030327,191000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,191100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,191200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,191300,1.0920,1.0923,1.0920,1.0923
AUDNZD,20030327,191400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,191500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,191600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,191700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,191800,1.0921,1.0925,1.0921,1.0925
AUDNZD,20030327,191900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,192000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,192100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,192200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,192300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030327,192400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030327,192500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,192600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,192700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,192800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,192900,1.0924,1.0928,1.0924,1.0928
AUDNZD,20030327,193000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,193100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,193200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,193300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,193400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,193500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,193600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,193700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,193800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,193900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,194000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030327,194100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,194200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,194300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,194400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,194500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,194600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,194700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,194800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,194900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030327,195000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,195100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,195200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030327,195300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,195400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,195500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,195600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,195700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,195800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,195900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,200000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030327,200100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,200200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,200300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,200400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,200500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,200600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,200700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,200800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,200900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030327,201000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,201100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,201200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,201300,1.0924,1.0924,1.0921,1.0921
AUDNZD,20030327,201400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030327,201500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030327,201600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,201700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,201800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030327,201900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030327,202000,1.0917,1.0920,1.0917,1.0920
AUDNZD,20030327,202100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,202200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030327,202300,1.0917,1.0920,1.0917,1.0920
AUDNZD,20030327,202400,1.0920,1.0922,1.0920,1.0921
AUDNZD,20030327,202500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,202600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030327,202700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,202800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030327,202900,1.0921,1.0930,1.0921,1.0930
AUDNZD,20030327,203000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030327,203100,1.0926,1.0926,1.0923,1.0923
AUDNZD,20030327,203200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,203300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030327,203400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,203500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,203600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,203700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,203800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,203900,1.0923,1.0927,1.0923,1.0927
AUDNZD,20030327,204000,1.0929,1.0935,1.0929,1.0935
AUDNZD,20030327,204100,1.0935,1.0935,1.0933,1.0933
AUDNZD,20030327,204200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,204300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,204400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,204500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030327,204600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,204700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,204800,1.0934,1.0934,1.0929,1.0929
AUDNZD,20030327,204900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,205000,1.0928,1.0928,1.0924,1.0924
AUDNZD,20030327,205100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,205200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,205300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,205400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,205500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,205600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030327,205700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,205800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030327,205900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,210000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,210100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,210200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,210300,1.0930,1.0930,1.0924,1.0924
AUDNZD,20030327,210400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030327,210500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,210600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,210700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030327,210800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030327,210900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,211000,1.0928,1.0931,1.0928,1.0931
AUDNZD,20030327,211100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,211200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,211300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,211400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030327,211500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,211600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,211700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,211800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,211900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,212000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,212100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030327,212200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030327,212300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030327,212400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030327,212500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,212600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,212700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,212800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,212900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,213000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,213100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,213200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,213300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030327,213400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,213500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,213600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,213700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030327,213800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030327,213900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,214000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,214100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,214200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030327,214300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,214400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030327,214500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20030327,214600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,214700,1.0935,1.0937,1.0935,1.0937
AUDNZD,20030327,214800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030327,214900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030327,215000,1.0937,1.0939,1.0937,1.0939
AUDNZD,20030327,215100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,215200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,215300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,215400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,215500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030327,215600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030327,215700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030327,215800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030327,215900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030327,220000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030327,220100,1.0940,1.0940,1.0936,1.0936
AUDNZD,20030327,220200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,220300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030327,220400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030327,220500,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030327,220600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,220700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,220800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,220900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,221000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,221100,1.0927,1.0927,1.0923,1.0923
AUDNZD,20030327,221200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,221300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,221400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20030327,221500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,221600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,221700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,221800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,221900,1.0922,1.0922,1.0920,1.0920
AUDNZD,20030327,222000,1.0919,1.0919,1.0917,1.0917
AUDNZD,20030327,222100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,222200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,222300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,222400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,222500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,222600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,222700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,222800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,222900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,223000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030327,223100,1.0920,1.0922,1.0919,1.0922
AUDNZD,20030327,223200,1.0925,1.0928,1.0925,1.0928
AUDNZD,20030327,223300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,223400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,223500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030327,223600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030327,223700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030327,223800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20030327,223900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030327,224000,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030327,224100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030327,224200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030327,224300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,224400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,224500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,224600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,224700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,224800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,224900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,225000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030327,225100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030327,225200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,225300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,225400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,225500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,225600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,225700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,225800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,225900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,230000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,230100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,230200,1.0922,1.0922,1.0918,1.0918
AUDNZD,20030327,230300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,230400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,230500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030327,230600,1.0924,1.0924,1.0920,1.0920
AUDNZD,20030327,230700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,230800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,230900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,231000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,231100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,231200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,231300,1.0919,1.0919,1.0915,1.0915
AUDNZD,20030327,231400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,231500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030327,231600,1.0915,1.0920,1.0915,1.0920
AUDNZD,20030327,231700,1.0920,1.0921,1.0920,1.0920
AUDNZD,20030327,231800,1.0919,1.0922,1.0919,1.0922
AUDNZD,20030327,231900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,232000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,232100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,232200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030327,232300,1.0922,1.0922,1.0915,1.0915
AUDNZD,20030327,232400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,232500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030327,232600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,232700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030327,232800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,232900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030327,233000,1.0915,1.0919,1.0915,1.0919
AUDNZD,20030327,233100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030327,233200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030327,233300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,233400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,233500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,233600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,233700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,233800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030327,233900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,234000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,234100,1.0914,1.0916,1.0914,1.0916
AUDNZD,20030327,234200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030327,234300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,234400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,234500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,234600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030327,234700,1.0918,1.0918,1.0915,1.0915
AUDNZD,20030327,234800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,234900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,235000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,235100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20030327,235200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030327,235300,1.0913,1.0916,1.0913,1.0916
AUDNZD,20030327,235400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030327,235500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030327,235600,1.0917,1.0917,1.0914,1.0914
AUDNZD,20030327,235700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030327,235800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20030327,235900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,000000,1.0913,1.0913,1.0913,1.0913
NZDCHF,20030327,000100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,000200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,000300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,000400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,000500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,000600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,000700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,000800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030327,000900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030327,001000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030327,001100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030327,001200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030327,001300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030327,001400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,001500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,001600,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030327,001700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030327,001800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,001900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030327,002000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,002100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030327,002200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,002300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,002400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030327,002500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030327,002600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030327,002700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030327,002800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,002900,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030327,003000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,003100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,003200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,003300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,003400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,003500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,003600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030327,003700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030327,003800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030327,003900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030327,004000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030327,004100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,004200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,004300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,004400,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030327,004500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030327,004600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030327,004700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,004800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,004900,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030327,005000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030327,005100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030327,005200,0.7551,0.7556,0.7551,0.7556
NZDCHF,20030327,005300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,005400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,005500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,005600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,005700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,005800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,005900,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030327,010000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030327,010100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030327,010200,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030327,010300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030327,010400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030327,010500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030327,010600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030327,010700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030327,010800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030327,010900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030327,011000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030327,011100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030327,011200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030327,011300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030327,011400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030327,011500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030327,011600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030327,011700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030327,011800,0.7543,0.7543,0.7540,0.7540
NZDCHF,20030327,011900,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030327,012000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,012100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,012200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030327,012300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,012400,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030327,012500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030327,012600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030327,012700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,012800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,012900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,013000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,013100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,013200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,013300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,013400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030327,013500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,013600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,013700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,013800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,013900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030327,014000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030327,014100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,014200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,014300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,014400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,014500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,014600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030327,014700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030327,014800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030327,014900,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030327,015000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,015100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030327,015200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030327,015300,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030327,015400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030327,015500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030327,015600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030327,015700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030327,015800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030327,015900,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030327,020000,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030327,020100,0.7541,0.7543,0.7540,0.7543
NZDCHF,20030327,020200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030327,020300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030327,020400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030327,020500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030327,020600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030327,020700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030327,020800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030327,020900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030327,021000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030327,021100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030327,021200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030327,021300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030327,021400,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030327,021500,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030327,021600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030327,021700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030327,021800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030327,021900,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030327,022000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030327,022100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030327,022200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030327,022300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030327,022400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,022500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030327,022600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030327,022700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030327,022800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030327,022900,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030327,023000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030327,023100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,023200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,023300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,023400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,023500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,023600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030327,023700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,023800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030327,023900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030327,024000,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030327,024100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,024200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030327,024300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,024400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030327,024500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030327,024600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030327,024700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,024800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030327,024900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030327,025800,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030327,025900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,030000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,030100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030327,030200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,030300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,030400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,030500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,030600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,030700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,030800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,030900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,031000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,031100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030327,031200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,031300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,031400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030327,031500,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030327,031600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,031700,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030327,031800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,031900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,032000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030327,032100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030327,032200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,032300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,032400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,032500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,032600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030327,032700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,032800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,032900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030327,033000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030327,033100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030327,033200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030327,033300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030327,033400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030327,033500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030327,033600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030327,033700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030327,033800,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030327,033900,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030327,034000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030327,034100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,034200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,034300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030327,034400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030327,034500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030327,034600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030327,034700,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030327,034800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030327,034900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030327,035000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030327,035100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030327,035200,0.7542,0.7543,0.7541,0.7543
NZDCHF,20030327,035300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030327,035400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030327,035500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030327,035600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030327,035700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030327,035800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030327,035900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030327,040000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030327,040100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030327,040200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030327,040300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030327,040400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030327,040500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030327,040600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030327,040700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030327,040800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030327,040900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030327,041000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030327,041100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030327,041200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030327,041300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030327,041400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030327,041500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030327,041600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030327,041700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030327,041800,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030327,041900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030327,042000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030327,042100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030327,042200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030327,042300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030327,042400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,042500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,042600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,042700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,042800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,042900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,043000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,043100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,043200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,043300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,043400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,043500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,043600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,043700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,043800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030327,043900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030327,044000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030327,044100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030327,044200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030327,044300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030327,044400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030327,044500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030327,044600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030327,044700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,044800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,044900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,045000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,045100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,045200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,045300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030327,045400,0.7556,0.7562,0.7556,0.7562
NZDCHF,20030327,045500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,045600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030327,045700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,045800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,045900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,050000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,050100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,050200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,050300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,050400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,050500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030327,050600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030327,050700,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030327,050800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030327,050900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,051000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,051100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,051200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,051300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030327,051400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030327,051500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030327,051600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030327,051700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030327,051800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,051900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,052000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,052100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,052200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030327,052300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,052400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,052500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030327,052600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030327,052700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,052800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,052900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,053000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030327,053100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,053200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,053300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030327,053400,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030327,053500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,053600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,053700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,053800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,053900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,054000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,054100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,054200,0.7566,0.7568,0.7566,0.7567
NZDCHF,20030327,054300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,054400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,054500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,054600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,054700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030327,054800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,054900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,055000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030327,055100,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030327,055200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,055300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,055400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,055500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030327,055600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,055700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,055800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030327,055900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,060000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,060100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,060200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,060300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030327,060400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030327,060500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030327,060600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,060700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,060800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,060900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,061000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030327,061100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,061200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,061300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030327,061400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,061500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,061600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,061700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030327,061800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,061900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,062000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,062100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,062200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,062300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,062400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030327,062500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,062600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,062700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030327,062800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,062900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030327,063000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,063100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,063200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030327,063300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,063400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,063500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030327,063600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,063700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,063800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030327,063900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030327,064000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030327,064100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030327,064200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,064300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,064400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,064500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,064600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,064700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,064800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,064900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030327,065000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,065900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,070800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,070900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,071000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030327,071100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,071200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,071300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,071400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030327,071500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030327,071600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030327,071700,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030327,071800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030327,071900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030327,072000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030327,072100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,072200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,072300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,072400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,072500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,072600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,072700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,072800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030327,072900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,073000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030327,073100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,073200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,073300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,073400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,073500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030327,073600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,073700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030327,073800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,073900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,074000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030327,074100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,074200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,074300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030327,074400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,074500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,074600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030327,074700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,074800,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030327,074900,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030327,075000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,075100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030327,075200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,075300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030327,075400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030327,075500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,075600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030327,075700,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030327,075800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,075900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030327,080000,0.7574,0.7576,0.7574,0.7575
NZDCHF,20030327,080100,0.7574,0.7574,0.7571,0.7572
NZDCHF,20030327,080200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030327,080300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030327,080400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,080500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,080600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030327,080700,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030327,080800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030327,080900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,081000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,081100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,081200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,081300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030327,081400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030327,081500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,081600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,081700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030327,081800,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030327,081900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030327,082000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,082100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030327,082200,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030327,082300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030327,082400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030327,082500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030327,082600,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030327,082700,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030327,082800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030327,082900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,083000,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030327,083100,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030327,083200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030327,083300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030327,083400,0.7577,0.7577,0.7572,0.7572
NZDCHF,20030327,083500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030327,083600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030327,083700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,083800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030327,083900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,084000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030327,084100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030327,084200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030327,084300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030327,084400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030327,084500,0.7579,0.7580,0.7577,0.7578
NZDCHF,20030327,084600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030327,084700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030327,084800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,084900,0.7581,0.7584,0.7581,0.7582
NZDCHF,20030327,085000,0.7582,0.7584,0.7581,0.7584
NZDCHF,20030327,085100,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030327,085200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030327,085300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,085400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030327,085500,0.7582,0.7584,0.7581,0.7584
NZDCHF,20030327,085600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,085700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030327,085800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030327,085900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,090000,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030327,090100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,090200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030327,090300,0.7586,0.7586,0.7581,0.7581
NZDCHF,20030327,090400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030327,090500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030327,090600,0.7583,0.7586,0.7583,0.7586
NZDCHF,20030327,090700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030327,090800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030327,090900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,091000,0.7587,0.7588,0.7586,0.7587
NZDCHF,20030327,091100,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030327,091200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030327,091300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,091400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,091500,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030327,091600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030327,091700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030327,091800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030327,091900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,092000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,092100,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030327,092200,0.7592,0.7593,0.7591,0.7593
NZDCHF,20030327,092300,0.7593,0.7596,0.7593,0.7596
NZDCHF,20030327,092400,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030327,092500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030327,092600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030327,092700,0.7599,0.7603,0.7599,0.7603
NZDCHF,20030327,092800,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030327,092900,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030327,093000,0.7600,0.7601,0.7600,0.7600
NZDCHF,20030327,093100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030327,093200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030327,093300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030327,093400,0.7599,0.7603,0.7599,0.7603
NZDCHF,20030327,093500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,093600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030327,093700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,093800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030327,093900,0.7598,0.7598,0.7596,0.7597
NZDCHF,20030327,094000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030327,094100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,094200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030327,094300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030327,094400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030327,094500,0.7595,0.7595,0.7591,0.7591
NZDCHF,20030327,094600,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030327,094700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030327,094800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030327,094900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030327,095000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,095100,0.7593,0.7593,0.7589,0.7590
NZDCHF,20030327,095200,0.7589,0.7596,0.7589,0.7596
NZDCHF,20030327,095300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030327,095400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030327,095500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,095600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,095700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,095800,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030327,095900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030327,100000,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030327,100100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030327,100200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,100300,0.7599,0.7599,0.7596,0.7597
NZDCHF,20030327,100400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030327,100500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,100600,0.7598,0.7598,0.7594,0.7594
NZDCHF,20030327,100700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,100800,0.7594,0.7595,0.7593,0.7593
NZDCHF,20030327,100900,0.7592,0.7594,0.7592,0.7593
NZDCHF,20030327,101000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030327,101100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030327,101200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030327,101300,0.7592,0.7592,0.7591,0.7592
NZDCHF,20030327,101400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030327,101500,0.7591,0.7595,0.7591,0.7595
NZDCHF,20030327,101600,0.7596,0.7596,0.7593,0.7593
NZDCHF,20030327,101700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,101800,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030327,101900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030327,102000,0.7589,0.7591,0.7589,0.7590
NZDCHF,20030327,102100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030327,102200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,102300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030327,102400,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030327,102500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030327,102600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030327,102700,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030327,102800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030327,102900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030327,103000,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030327,103100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,103200,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030327,103300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030327,103400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030327,103500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,103600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030327,103700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,103800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,103900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030327,104000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030327,104100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030327,104200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,104300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,104400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030327,104500,0.7597,0.7597,0.7593,0.7593
NZDCHF,20030327,104600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,104700,0.7591,0.7591,0.7589,0.7590
NZDCHF,20030327,104800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,104900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030327,105000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030327,105100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030327,105200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030327,105300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,105400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030327,105500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030327,105600,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030327,105700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030327,105800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,105900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,110000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,110100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030327,110200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030327,110300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030327,110400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030327,110500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030327,110600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030327,110700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,110800,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030327,110900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030327,111000,0.7575,0.7577,0.7574,0.7577
NZDCHF,20030327,111100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030327,111200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,111300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030327,111400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,111500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,111600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,111700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,111800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030327,111900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,112000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030327,112100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030327,112200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030327,112300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,112400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030327,112500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,112600,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030327,112700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030327,112800,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030327,112900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,113000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,113100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,113200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030327,113300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,113400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,113500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,113600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,113700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,113800,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030327,113900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,114000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030327,114100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030327,114200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030327,114300,0.7582,0.7584,0.7582,0.7582
NZDCHF,20030327,114400,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030327,114500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,114600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030327,114700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030327,114800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030327,114900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030327,115000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,115100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,115200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030327,115300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030327,115400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030327,115500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,115600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030327,115700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030327,115800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,115900,0.7584,0.7584,0.7583,0.7584
NZDCHF,20030327,120000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,120100,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030327,120200,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030327,120300,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030327,120400,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030327,120500,0.7582,0.7586,0.7582,0.7586
NZDCHF,20030327,120600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030327,120700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030327,120800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030327,120900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,121000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030327,121100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030327,121200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030327,121300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030327,121400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,121500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,121600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,121700,0.7579,0.7582,0.7578,0.7582
NZDCHF,20030327,121800,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030327,121900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030327,122000,0.7582,0.7582,0.7581,0.7582
NZDCHF,20030327,122100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030327,122200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030327,122300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,122400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,122500,0.7581,0.7587,0.7581,0.7587
NZDCHF,20030327,122600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,122700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030327,122800,0.7589,0.7590,0.7589,0.7589
NZDCHF,20030327,122900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030327,123000,0.7587,0.7587,0.7583,0.7583
NZDCHF,20030327,123100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030327,123200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030327,123300,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030327,123400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030327,123500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030327,123600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030327,123700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,123800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030327,123900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030327,124000,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030327,124100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,124200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,124300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,124400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,124500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,124600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030327,124700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030327,124800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030327,124900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,125000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,125100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,125200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030327,125300,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030327,125400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030327,125500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,125600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030327,125700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030327,125800,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030327,125900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030327,130000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,130100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,130200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,130300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,130400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,130500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030327,130600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030327,130700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,130800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030327,130900,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030327,131000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030327,131100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030327,131200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,131300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030327,131400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030327,131500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030327,131600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030327,131700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030327,131800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,131900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,132000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030327,132100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030327,132200,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030327,132300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,132400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,132500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030327,132600,0.7584,0.7584,0.7583,0.7584
NZDCHF,20030327,132700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,132800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030327,132900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,133000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,133100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,133200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030327,133300,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030327,133400,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030327,133500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,133600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030327,133700,0.7592,0.7593,0.7592,0.7592
NZDCHF,20030327,133800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030327,133900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,134000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030327,134100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,134200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,134300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,134400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,134500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,134600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030327,134700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,134800,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030327,134900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030327,135000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030327,135100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030327,135200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030327,135300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,135400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030327,135500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030327,135600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,135700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030327,135800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,135900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030327,140000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,140100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030327,140200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030327,140300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,140400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,140500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,140600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,140700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030327,140800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,140900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030327,141000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030327,141100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030327,141200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,141300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030327,141400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,141500,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030327,141600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030327,141700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030327,141800,0.7579,0.7579,0.7576,0.7577
NZDCHF,20030327,141900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030327,142000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,142100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,142200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,142300,0.7580,0.7580,0.7578,0.7580
NZDCHF,20030327,142400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030327,142500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030327,142600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030327,142700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030327,142800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030327,142900,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030327,143000,0.7585,0.7585,0.7583,0.7585
NZDCHF,20030327,143100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,143200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030327,143300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030327,143400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030327,143500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030327,143600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030327,143700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,143800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030327,143900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030327,144000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030327,144100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,144200,0.7581,0.7582,0.7580,0.7580
NZDCHF,20030327,144300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030327,144400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,144500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030327,144600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030327,144700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030327,144800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030327,144900,0.7584,0.7585,0.7582,0.7582
NZDCHF,20030327,145000,0.7583,0.7587,0.7583,0.7587
NZDCHF,20030327,145100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030327,145200,0.7589,0.7589,0.7587,0.7588
NZDCHF,20030327,145300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,145400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,145500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030327,145600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,145700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030327,145800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,145900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,150000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,150100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,150200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030327,150300,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030327,150400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030327,150500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,150600,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030327,150700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030327,150800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030327,150900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030327,151000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030327,151100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030327,151200,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030327,151300,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030327,151400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,151500,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030327,151600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030327,151700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,151800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030327,151900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,152000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030327,152100,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030327,152200,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030327,152300,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030327,152400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030327,152500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030327,152600,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030327,152700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,152800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030327,152900,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030327,153000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,153100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,153200,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030327,153300,0.7575,0.7575,0.7572,0.7572
NZDCHF,20030327,153400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030327,153500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030327,153600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030327,153700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,153800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,153900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030327,154000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,154100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030327,154200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,154300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,154400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,154500,0.7567,0.7569,0.7567,0.7568
NZDCHF,20030327,154600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,154700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030327,154800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030327,154900,0.7570,0.7572,0.7570,0.7571
NZDCHF,20030327,155000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,155100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,155200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,155300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030327,155400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,155500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,155600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030327,155700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030327,155800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030327,155900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030327,160000,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030327,160100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030327,160200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,160300,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030327,160400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030327,160500,0.7566,0.7566,0.7564,0.7565
NZDCHF,20030327,160600,0.7566,0.7572,0.7566,0.7572
NZDCHF,20030327,160700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030327,160800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030327,160900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030327,161000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030327,161100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030327,161200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,161300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,161400,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030327,161500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030327,161600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030327,161700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,161800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030327,161900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030327,162000,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030327,162100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,162200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,162300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030327,162400,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030327,162500,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030327,162600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030327,162700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030327,162800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,162900,0.7580,0.7582,0.7579,0.7582
NZDCHF,20030327,163000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030327,163100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030327,163200,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030327,163300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,163400,0.7578,0.7578,0.7575,0.7576
NZDCHF,20030327,163500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030327,163600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,163700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030327,163800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,163900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,164000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030327,164100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,164200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,164300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030327,164400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030327,164500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030327,164600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030327,164700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030327,164800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030327,164900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,165000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030327,165100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030327,165200,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030327,165300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030327,165400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,165500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030327,165600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030327,165700,0.7577,0.7582,0.7577,0.7582
NZDCHF,20030327,165800,0.7582,0.7586,0.7582,0.7586
NZDCHF,20030327,165900,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030327,170000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030327,170100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030327,170200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030327,170300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,170400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030327,170500,0.7587,0.7591,0.7587,0.7591
NZDCHF,20030327,170600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,170700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030327,170800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030327,170900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,171000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,171100,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030327,171200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030327,171300,0.7591,0.7591,0.7586,0.7586
NZDCHF,20030327,171400,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030327,171500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,171600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030327,171700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030327,171800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030327,171900,0.7594,0.7595,0.7592,0.7592
NZDCHF,20030327,172000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030327,172100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030327,172200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030327,172300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030327,172400,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030327,172500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030327,172600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,172700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030327,172800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030327,172900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030327,173000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,173100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030327,173200,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030327,173300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030327,173400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,173500,0.7581,0.7584,0.7581,0.7581
NZDCHF,20030327,173600,0.7582,0.7583,0.7581,0.7583
NZDCHF,20030327,173700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,173800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,173900,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030327,174000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,174100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030327,174200,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030327,174300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,174400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,174500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030327,174600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030327,174700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030327,174800,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030327,174900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030327,175000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030327,175100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030327,175200,0.7583,0.7583,0.7582,0.7583
NZDCHF,20030327,175300,0.7583,0.7584,0.7582,0.7582
NZDCHF,20030327,175400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,175500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030327,175600,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030327,175700,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030327,175800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,175900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,180000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030327,180100,0.7586,0.7586,0.7585,0.7586
NZDCHF,20030327,180200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030327,180300,0.7588,0.7594,0.7588,0.7594
NZDCHF,20030327,180400,0.7595,0.7598,0.7595,0.7596
NZDCHF,20030327,180500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030327,180600,0.7594,0.7597,0.7594,0.7597
NZDCHF,20030327,180700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,180800,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030327,180900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030327,181000,0.7592,0.7592,0.7591,0.7592
NZDCHF,20030327,181100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030327,181200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030327,181300,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030327,181400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030327,181500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,181600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030327,181700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,181800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,181900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,182000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030327,182100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,182200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,182300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030327,182400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,182500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,182600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030327,182700,0.7594,0.7600,0.7594,0.7600
NZDCHF,20030327,182800,0.7601,0.7601,0.7598,0.7598
NZDCHF,20030327,182900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030327,183000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030327,183100,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030327,183200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030327,183300,0.7597,0.7598,0.7597,0.7597
NZDCHF,20030327,183400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030327,183500,0.7594,0.7594,0.7590,0.7590
NZDCHF,20030327,183600,0.7589,0.7589,0.7582,0.7582
NZDCHF,20030327,183700,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030327,183800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,183900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030327,184000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030327,184100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,184200,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030327,184300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030327,184400,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030327,184500,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030327,184600,0.7589,0.7598,0.7589,0.7598
NZDCHF,20030327,184700,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030327,184800,0.7596,0.7596,0.7591,0.7591
NZDCHF,20030327,184900,0.7591,0.7591,0.7589,0.7591
NZDCHF,20030327,185000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,185100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,185200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,185300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,185400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030327,185500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030327,185600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030327,185700,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030327,185800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030327,185900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,190000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,190100,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030327,190200,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030327,190300,0.7598,0.7598,0.7596,0.7597
NZDCHF,20030327,190400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030327,190500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,190600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,190700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,190800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,190900,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030327,191000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030327,191100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,191200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030327,191300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030327,191400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,191500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,191600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,191700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,191800,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030327,191900,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030327,192000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030327,192100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030327,192200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030327,192300,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030327,192400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,192500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,192600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,192700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,192800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,192900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030327,193000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,193100,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030327,193200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,193300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030327,193400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,193500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,193600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,193700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030327,193800,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030327,193900,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030327,194000,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030327,194100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030327,194200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,194300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030327,194400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030327,194500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,194600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030327,194700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030327,194800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,194900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030327,195000,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030327,195100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030327,195200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030327,195300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,195400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,195500,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030327,195600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,195700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030327,195800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,195900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030327,200000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,200100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030327,200200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,200300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,200400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030327,200500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,200600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,200700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,200800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030327,200900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030327,201000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,201100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,201200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030327,201300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030327,201400,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030327,201500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030327,201600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,201700,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030327,201800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030327,201900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030327,202000,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030327,202100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030327,202200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,202300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030327,202400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030327,202500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,202600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,202700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030327,202800,0.7610,0.7611,0.7610,0.7610
NZDCHF,20030327,202900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,203000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,203100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,203200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,203300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030327,203400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030327,203500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030327,203600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030327,203700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,203800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,203900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,204000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030327,204100,0.7606,0.7606,0.7605,0.7606
NZDCHF,20030327,204200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030327,204300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,204400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030327,204500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,204600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,204700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030327,204800,0.7606,0.7611,0.7606,0.7611
NZDCHF,20030327,204900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030327,205000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030327,205100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030327,205200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030327,205300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,205400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030327,205500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030327,205600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030327,205700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,205800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,205900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030327,210000,0.7607,0.7608,0.7606,0.7608
NZDCHF,20030327,210100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,210200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030327,210300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030327,210400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030327,210500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,210600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030327,210700,0.7600,0.7600,0.7598,0.7599
NZDCHF,20030327,210800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,210900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030327,211000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,211100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,211200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030327,211300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,211400,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030327,211500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,211600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,211700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,211800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,211900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030327,212000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030327,212100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030327,212200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030327,212300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,212400,0.7603,0.7603,0.7602,0.7603
NZDCHF,20030327,212500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,212600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,212700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,212800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,212900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,213000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,213100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030327,213200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,213300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030327,213400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,213500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,213600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030327,213700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,213800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,213900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,214000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,214100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,214200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,214300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030327,214400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030327,214500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030327,214600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030327,214700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,214800,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030327,214900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030327,215000,0.7597,0.7597,0.7594,0.7594
NZDCHF,20030327,215100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030327,215200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,215300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030327,215400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,215500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,215600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,215700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,215800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030327,215900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,220000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030327,220100,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030327,220200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,220300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030327,220400,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030327,220500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,220600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,220700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,220800,0.7600,0.7605,0.7600,0.7605
NZDCHF,20030327,220900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,221000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030327,221100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030327,221200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030327,221300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,221400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,221500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,221600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030327,221700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,221800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,221900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,222000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030327,222100,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030327,222200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,222300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,222400,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030327,222500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030327,222600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030327,222700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,222800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,222900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,223000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,223100,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030327,223200,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030327,223300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,223400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,223500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,223600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,223700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030327,223800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,223900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,224000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,224100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,224200,0.7600,0.7605,0.7600,0.7605
NZDCHF,20030327,224300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,224400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030327,224500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,224600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,224700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,224800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,224900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,225000,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030327,225100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030327,225200,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030327,225300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,225400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,225500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,225600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,225700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,225800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,225900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,230000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,230100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,230200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030327,230300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030327,230400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,230500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,230600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,230700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,230800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,230900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,231000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,231100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030327,231200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030327,231300,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030327,231400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,231500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030327,231600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030327,231700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,231800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030327,231900,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030327,232000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,232100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,232200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030327,232300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,232400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,232500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030327,232600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030327,232700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,232800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,232900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,233000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,233100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,233200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030327,233300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030327,233400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030327,233500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030327,233600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030327,233700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,233800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,233900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,234000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,234100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030327,234200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030327,234300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,234400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030327,234500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030327,234600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,234700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,234800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,234900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,235000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,235100,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030327,235200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030327,235300,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030327,235400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,235500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,235600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,235700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030327,235800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030327,235900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,000000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20030327,000100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,000200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,000300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,000400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,000500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,000600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,000700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030327,000800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,000900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,001000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,001100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,001200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,001300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,001400,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030327,001500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030327,001600,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030327,001700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030327,001800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,001900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,002000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,002100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030327,002200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030327,002300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030327,002400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030327,002500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030327,002600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030327,002700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030327,002800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030327,002900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030327,003000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,003100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,003200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,003300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030327,003400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,003500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,003600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,003700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,003800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,003900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,004000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,004100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,004200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,004300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,004400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,004500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,004600,0.8040,0.8040,0.8034,0.8034
NZDCAD,20030327,004700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,004800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,004900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,005000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030327,005100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030327,005200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030327,005300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030327,005400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030327,005500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,005600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,005700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,005800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030327,005900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030327,010000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030327,010100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030327,010200,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030327,010300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030327,010400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,010500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,010600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,010700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,010800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,010900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030327,011000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030327,011100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,011200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,011300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,011400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030327,011500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030327,011600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030327,011700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030327,011800,0.8024,0.8024,0.8018,0.8018
NZDCAD,20030327,011900,0.8017,0.8017,0.8013,0.8013
NZDCAD,20030327,012000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030327,012100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030327,012200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,012300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,012400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,012500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,012600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030327,012700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030327,012800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,012900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,013800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030327,013900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030327,014000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030327,014100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030327,014200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,014300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,014400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,014500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,014600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030327,014700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,014800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,014900,0.8010,0.8018,0.8010,0.8018
NZDCAD,20030327,015000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030327,015100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030327,015200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030327,015300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030327,015400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030327,015500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030327,015600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030327,015700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,015800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,015900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,020000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,020100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,020200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030327,020300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030327,020400,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030327,020500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,020600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,020700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,020800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,020900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,021000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,021100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,021200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030327,021300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,021400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,021500,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030327,021600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030327,021700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030327,021800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030327,021900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,022000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,022100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,022200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,022300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030327,022400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,022500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,022600,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030327,022700,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030327,022800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,022900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030327,023000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030327,023100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,023200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,023300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,023400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,023500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,023600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,023700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,023800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,023900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,024000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030327,024100,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030327,024200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,024300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,024400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,024500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,024600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,024700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030327,024800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030327,024900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030327,025000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030327,025100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030327,025200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,025300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,025400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,025500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,025600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,025700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,025800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,025900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030327,030000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,030100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030327,030200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030327,030300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030327,030400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,030500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,030600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,030700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,030800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,030900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,031000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,031100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030327,031200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,031300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,031400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,031500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030327,031600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,031700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030327,031800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030327,031900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030327,032000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030327,032100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030327,032200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,032300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,032400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,032500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030327,032600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030327,032700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,032800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,032900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,033000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,033100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,033200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030327,033300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,033400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,033500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,033600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,033700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030327,033800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030327,033900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030327,034000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030327,034100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030327,034200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030327,034300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030327,034400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030327,034500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030327,034600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030327,034700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,034800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,034900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,035000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,035100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030327,035200,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030327,035300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030327,035400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030327,035500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,035600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,035700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,035800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,035900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,040000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,040100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,040200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,040300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,040400,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030327,040500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,040600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,040700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,040800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,040900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,041000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,041100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,041200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,041300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,041400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,041500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030327,041600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030327,041700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030327,041800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,041900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030327,042000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,042100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030327,042200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030327,042300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,042400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030327,042500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030327,042600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030327,042700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030327,042800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030327,042900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030327,043000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030327,043100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,043200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,043300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,043400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,043500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,043600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,043700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,043800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,043900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030327,044000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,044100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,044200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,044300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,044400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,044500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030327,044600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,044700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,044800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,044900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,045000,0.8038,0.8043,0.8038,0.8043
NZDCAD,20030327,045100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,045200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,045300,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030327,045400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,045500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,045600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030327,045700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,045800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,045900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,050000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,050100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,050200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,050300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,050400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,050500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,050600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,050700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030327,050800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,050900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,051000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,051100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,051200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,051300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,051400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,051500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,051600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,051700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,051800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,051900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030327,052000,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030327,052100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,052200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,052300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,052400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,052500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030327,052600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,052700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,052800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,052900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,053000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,053100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,053200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,053300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,053400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030327,053500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,053600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,053700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,053800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,053900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20030327,054000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,054100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,054200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030327,054300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,054400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,054500,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030327,054600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,054700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,054800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,054900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,055000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,055100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,055200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,055300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,055400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,055500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,055600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030327,055700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,055800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030327,055900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030327,060000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,060100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,060200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030327,060300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,060400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,060500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,060600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,060700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,060800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030327,060900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,061000,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030327,061100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,061200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,061300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,061400,0.8049,0.8049,0.8046,0.8046
NZDCAD,20030327,061500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,061600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,061700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030327,061800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,061900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,062000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,062100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,062200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,062300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,062400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,062500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,062600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,062700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030327,062800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,062900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,063000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,063100,0.8048,0.8053,0.8048,0.8053
NZDCAD,20030327,063200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,063300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,063400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,063500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030327,063600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030327,063700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,063800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,063900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030327,064000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,064100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,064200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,064300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,064400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,064500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,064600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,064700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,064800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,064900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,065000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,065100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,065200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,065300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,065400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,065500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,065600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,065700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,065800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,065900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,070000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,070100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,070200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,070300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,070400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,070500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,070600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,070700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030327,070800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,070900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,071000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,071100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,071200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,071300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,071400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030327,071500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,071600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,071700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,071800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,071900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,072800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030327,072900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,073000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,073100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,073200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,073300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,073400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,073500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,073600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,073700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,073800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,073900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,074000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,074100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,074200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,074300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,074400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,074500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,074600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,074700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,074800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030327,074900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,075000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,075100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,075200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,075300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,075400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,075500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,075600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,075700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030327,075800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,075900,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030327,080000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030327,080100,0.8061,0.8061,0.8059,0.8060
NZDCAD,20030327,080200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,080300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,080400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,080500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,080600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,080700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,080800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,080900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,081000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030327,081100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,081200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030327,081300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030327,081400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030327,081500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030327,081600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,081700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,081800,0.8056,0.8056,0.8053,0.8053
NZDCAD,20030327,081900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030327,082000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,082100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,082200,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030327,082300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,082400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,082500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,082600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,082700,0.8053,0.8055,0.8053,0.8054
NZDCAD,20030327,082800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,082900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,083000,0.8055,0.8061,0.8055,0.8061
NZDCAD,20030327,083100,0.8061,0.8064,0.8061,0.8064
NZDCAD,20030327,083200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030327,083300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030327,083400,0.8065,0.8065,0.8059,0.8059
NZDCAD,20030327,083500,0.8060,0.8061,0.8060,0.8060
NZDCAD,20030327,083600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,083700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,083800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,083900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030327,084000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,084100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,084200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,084300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030327,084400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20030327,084500,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030327,084600,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030327,084700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030327,084800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,084900,0.8060,0.8062,0.8060,0.8061
NZDCAD,20030327,085000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030327,085100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,085200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030327,085300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,085400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,085500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,085600,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030327,085700,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030327,085800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030327,085900,0.8055,0.8055,0.8048,0.8048
NZDCAD,20030327,090000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,090100,0.8048,0.8050,0.8048,0.8050
NZDCAD,20030327,090200,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030327,090300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030327,090400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,090500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030327,090600,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030327,090700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030327,090800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,090900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030327,091000,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030327,091100,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030327,091200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030327,091300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030327,091400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,091500,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030327,091600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,091700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,091800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,091900,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030327,092000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030327,092100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030327,092200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,092300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030327,092400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030327,092500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030327,092600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030327,092700,0.8066,0.8071,0.8066,0.8070
NZDCAD,20030327,092800,0.8069,0.8069,0.8065,0.8065
NZDCAD,20030327,092900,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030327,093000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,093100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,093200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,093300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030327,093400,0.8061,0.8062,0.8060,0.8062
NZDCAD,20030327,093500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030327,093600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030327,093700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,093800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20030327,093900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030327,094000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030327,094100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,094200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,094300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,094400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030327,094500,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030327,094600,0.8058,0.8058,0.8054,0.8056
NZDCAD,20030327,094700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030327,094800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030327,094900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,095000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,095100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030327,095200,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030327,095300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,095400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030327,095500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030327,095600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030327,095700,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030327,095800,0.8068,0.8069,0.8068,0.8068
NZDCAD,20030327,095900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030327,100000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030327,100100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030327,100200,0.8068,0.8069,0.8067,0.8069
NZDCAD,20030327,100300,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030327,100400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030327,100500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030327,100600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030327,100700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030327,100800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030327,100900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030327,101000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030327,101100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030327,101200,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030327,101300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030327,101400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030327,101500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030327,101600,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030327,101700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,101800,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030327,101900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,102000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,102100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030327,102200,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030327,102300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,102400,0.8056,0.8056,0.8053,0.8053
NZDCAD,20030327,102500,0.8053,0.8056,0.8053,0.8056
NZDCAD,20030327,102600,0.8059,0.8061,0.8059,0.8060
NZDCAD,20030327,102700,0.8060,0.8061,0.8059,0.8059
NZDCAD,20030327,102800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030327,102900,0.8056,0.8056,0.8052,0.8054
NZDCAD,20030327,103000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,103100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,103200,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030327,103300,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030327,103400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030327,103500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030327,103600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030327,103700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030327,103800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030327,103900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,104000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,104100,0.8058,0.8058,0.8056,0.8058
NZDCAD,20030327,104200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030327,104300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,104400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030327,104500,0.8060,0.8060,0.8055,0.8055
NZDCAD,20030327,104600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,104700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,104800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030327,104900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,105000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,105100,0.8053,0.8059,0.8053,0.8059
NZDCAD,20030327,105200,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030327,105300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,105400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030327,105500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030327,105600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030327,105700,0.8064,0.8064,0.8061,0.8061
NZDCAD,20030327,105800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,105900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030327,110000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030327,110100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,110200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,110300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,110400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,110500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,110600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,110700,0.8056,0.8059,0.8056,0.8058
NZDCAD,20030327,110800,0.8058,0.8058,0.8052,0.8052
NZDCAD,20030327,110900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030327,111000,0.8053,0.8056,0.8053,0.8056
NZDCAD,20030327,111100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,111200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030327,111300,0.8054,0.8054,0.8051,0.8051
NZDCAD,20030327,111400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,111500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,111600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,111700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,111800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,111900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,112000,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030327,112100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030327,112200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030327,112300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030327,112400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030327,112500,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030327,112600,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030327,112700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,112800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,112900,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030327,113000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030327,113100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,113200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030327,113300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030327,113400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,113500,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030327,113600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030327,113700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,113800,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030327,113900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030327,114000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030327,114100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,114200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,114300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030327,114400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030327,114500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,114600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,114700,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030327,114800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,114900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030327,115000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,115100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,115200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,115300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,115400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030327,115500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,115600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,115700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,115800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030327,115900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,120000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,120100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030327,120200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,120300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,120400,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030327,120500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030327,120600,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030327,120700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,120800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030327,120900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,121000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,121100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030327,121200,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030327,121300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030327,121400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,121500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,121600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,121700,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030327,121800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,121900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030327,122000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030327,122100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030327,122200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030327,122300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030327,122400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,122500,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030327,122600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030327,122700,0.8058,0.8062,0.8058,0.8062
NZDCAD,20030327,122800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,122900,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030327,123000,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030327,123100,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030327,123200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030327,123300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,123400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,123500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,123600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,123700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,123800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,123900,0.8054,0.8059,0.8054,0.8059
NZDCAD,20030327,124000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,124100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,124200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,124300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,124400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030327,124500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,124600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030327,124700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030327,124800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,124900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,125000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030327,125100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,125200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030327,125300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030327,125400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030327,125500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,125600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030327,125700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030327,125800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,125900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,130000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,130100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,130200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030327,130300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,130400,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030327,130500,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030327,130600,0.8054,0.8054,0.8049,0.8049
NZDCAD,20030327,130700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,130800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,130900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,131000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,131100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,131200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,131300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030327,131400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,131500,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030327,131600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,131700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030327,131800,0.8049,0.8049,0.8047,0.8048
NZDCAD,20030327,131900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,132000,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030327,132100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030327,132200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030327,132300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,132400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030327,132500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,132600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,132700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,132800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030327,132900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,133000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,133100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,133200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,133300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030327,133400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,133500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,133600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,133700,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030327,133800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,133900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,134000,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030327,134100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030327,134200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030327,134300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030327,134400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,134500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,134600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030327,134700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20030327,134800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,134900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,135000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,135100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030327,135200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,135300,0.8047,0.8047,0.8041,0.8041
NZDCAD,20030327,135400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030327,135500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030327,135600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,135700,0.8044,0.8044,0.8042,0.8043
NZDCAD,20030327,135800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,135900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,140000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030327,140100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,140200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,140300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,140400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,140500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,140600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,140700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,140800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,140900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,141000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030327,141100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,141200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,141300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,141400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,141500,0.8043,0.8048,0.8043,0.8048
NZDCAD,20030327,141600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,141700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,141800,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030327,141900,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030327,142000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030327,142100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030327,142200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,142300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,142400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030327,142500,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030327,142600,0.8045,0.8045,0.8040,0.8040
NZDCAD,20030327,142700,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030327,142800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,142900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030327,143000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,143100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20030327,143200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,143300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,143400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030327,143500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,143600,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030327,143700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,143800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,143900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030327,144000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,144100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,144200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030327,144300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,144400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,144500,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030327,144600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030327,144700,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030327,144800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,144900,0.8041,0.8043,0.8040,0.8040
NZDCAD,20030327,145000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030327,145100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030327,145200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030327,145300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030327,145400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,145500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,145600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,145700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,145800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,145900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,150000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,150100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,150200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,150300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,150400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,150500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,150600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030327,150700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,150800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030327,150900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,151000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030327,151100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030327,151200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,151300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030327,151400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030327,151500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030327,151600,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030327,151700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030327,151800,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030327,151900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,152000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030327,152100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030327,152200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030327,152300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030327,152400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030327,152500,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030327,152600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030327,152700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030327,152800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,152900,0.8030,0.8033,0.8029,0.8033
NZDCAD,20030327,153000,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030327,153100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030327,153200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030327,153300,0.8030,0.8030,0.8022,0.8022
NZDCAD,20030327,153400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030327,153500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030327,153600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030327,153700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030327,153800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030327,153900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030327,154000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030327,154100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030327,154200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030327,154300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030327,154400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030327,154500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030327,154600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030327,154700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030327,154800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030327,154900,0.8032,0.8035,0.8032,0.8035
NZDCAD,20030327,155000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030327,155100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030327,155200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030327,155300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,155400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030327,155500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,155600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,155700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030327,155800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030327,155900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030327,160000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,160100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030327,160200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030327,160300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030327,160400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,160500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030327,160600,0.8033,0.8038,0.8033,0.8038
NZDCAD,20030327,160700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030327,160800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030327,160900,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030327,161000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030327,161100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030327,161200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030327,161300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030327,161400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030327,161500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,161600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,161700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030327,161800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,161900,0.8053,0.8053,0.8052,0.8053
NZDCAD,20030327,162000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030327,162100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030327,162200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,162300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030327,162400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,162500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,162600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,162700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,162800,0.8052,0.8052,0.8051,0.8052
NZDCAD,20030327,162900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030327,163000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030327,163100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030327,163200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,163300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030327,163400,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030327,163500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030327,163600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,163700,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030327,163800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,163900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030327,164000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,164100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,164200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030327,164300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030327,164400,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030327,164500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,164600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030327,164700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030327,164800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,164900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,165000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,165100,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030327,165200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,165300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,165400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,165500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030327,165600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030327,165700,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030327,165800,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030327,165900,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030327,170000,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030327,170100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030327,170200,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030327,170300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030327,170400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030327,170500,0.8063,0.8068,0.8063,0.8068
NZDCAD,20030327,170600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030327,170700,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030327,170800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030327,170900,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030327,171000,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030327,171100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,171200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030327,171300,0.8060,0.8060,0.8055,0.8055
NZDCAD,20030327,171400,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030327,171500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030327,171600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,171700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,171800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030327,171900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030327,172000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,172100,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030327,172200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030327,172300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,172400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,172500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,172600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,172700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030327,172800,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030327,172900,0.8056,0.8061,0.8056,0.8061
NZDCAD,20030327,173000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030327,173100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030327,173200,0.8062,0.8066,0.8062,0.8066
NZDCAD,20030327,173300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030327,173400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030327,173500,0.8063,0.8063,0.8059,0.8061
NZDCAD,20030327,173600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030327,173700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,173800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,173900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,174000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030327,174100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,174200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030327,174300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030327,174400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,174500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,174600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,174700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,174800,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030327,174900,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030327,175000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,175100,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030327,175200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20030327,175300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,175400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,175500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,175600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,175700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030327,175800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030327,175900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030327,180000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030327,180100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030327,180200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030327,180300,0.8062,0.8067,0.8062,0.8067
NZDCAD,20030327,180400,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030327,180500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030327,180600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20030327,180700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030327,180800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030327,180900,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030327,181000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030327,181100,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030327,181200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030327,181300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030327,181400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030327,181500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030327,181600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030327,181700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030327,181800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030327,181900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030327,182000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030327,182100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030327,182200,0.8070,0.8072,0.8070,0.8070
NZDCAD,20030327,182300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030327,182400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030327,182500,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030327,182600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030327,182700,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030327,182800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030327,182900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030327,183000,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030327,183100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030327,183200,0.8067,0.8067,0.8066,0.8067
NZDCAD,20030327,183300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030327,183400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030327,183500,0.8066,0.8066,0.8060,0.8060
NZDCAD,20030327,183600,0.8059,0.8059,0.8054,0.8054
NZDCAD,20030327,183700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030327,183800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,183900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,184000,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030327,184100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030327,184200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030327,184300,0.8047,0.8047,0.8045,0.8046
NZDCAD,20030327,184400,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030327,184500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030327,184600,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030327,184700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,184800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,184900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,185000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20030327,185100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,185200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,185300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030327,185400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,185500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,185600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030327,185700,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030327,185800,0.8052,0.8052,0.8050,0.8051
NZDCAD,20030327,185900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,190000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,190100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,190200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030327,190300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030327,190400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,190500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,190600,0.8052,0.8054,0.8052,0.8053
NZDCAD,20030327,190700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,190800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,190900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,191000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030327,191100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030327,191200,0.8050,0.8052,0.8050,0.8051
NZDCAD,20030327,191300,0.8050,0.8050,0.8045,0.8045
NZDCAD,20030327,191400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030327,191500,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030327,191600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,191700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030327,191800,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030327,191900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,192000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,192100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,192200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,192300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030327,192400,0.8043,0.8044,0.8041,0.8041
NZDCAD,20030327,192500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,192600,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030327,192700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030327,192800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030327,192900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030327,193000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030327,193100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030327,193200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030327,193300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,193400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,193500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,193600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030327,193700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,193800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030327,193900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,194000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030327,194100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030327,194200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,194300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030327,194400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030327,194500,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030327,194600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030327,194700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030327,194800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030327,194900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,195400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,195900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,200000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,200100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,200200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,200300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,200400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,200500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,200600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,200700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030327,200800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,200900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,201000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,201100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,201200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,201300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030327,201400,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030327,201500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030327,201600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030327,201700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030327,201800,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030327,201900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030327,202000,0.8055,0.8056,0.8055,0.8055
NZDCAD,20030327,202100,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030327,202200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,202300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,202400,0.8058,0.8058,0.8057,0.8058
NZDCAD,20030327,202500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030327,202600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,202700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,202800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,202900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,203000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030327,203100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,203200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030327,203300,0.8058,0.8058,0.8053,0.8053
NZDCAD,20030327,203400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,203500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,203600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,203700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,203800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030327,203900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,204000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,204100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030327,204200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,204300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,204400,0.8046,0.8046,0.8043,0.8043
NZDCAD,20030327,204500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,204600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,204700,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030327,204800,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030327,204900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,205000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,205100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,205200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,205300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,205400,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030327,205500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030327,205600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030327,205700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,205800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,205900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030327,210000,0.8048,0.8049,0.8047,0.8049
NZDCAD,20030327,210100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030327,210200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,210300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,210400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,210500,0.8049,0.8049,0.8045,0.8045
NZDCAD,20030327,210600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030327,210700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030327,210800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030327,210900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,211000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,211100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,211200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,211300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030327,211400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030327,211500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,211600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,211700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,211800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,211900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030327,212000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,212100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030327,212200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030327,212300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030327,212400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,212500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,212600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,212700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,212800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,212900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,213000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030327,213100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,213200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,213300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,213400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,213500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,213600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,213700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030327,213800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,213900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,214000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,214100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,214200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,214300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,214400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030327,214500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030327,214600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,214700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,214800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,214900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,215000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,215100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,215200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,215300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,215400,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030327,215500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030327,215600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030327,215700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,215800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,215900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,220000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,220100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,220200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,220300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030327,220400,0.8037,0.8044,0.8037,0.8044
NZDCAD,20030327,220500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030327,220600,0.8045,0.8049,0.8045,0.8049
NZDCAD,20030327,220700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,220800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,220900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,221000,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030327,221100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,221200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,221300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,221400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,221500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030327,221600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,221700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,221800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,221900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,222000,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030327,222100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,222200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,222300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,222400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030327,222500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,222600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030327,222700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,222800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,222900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,223000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,223100,0.8055,0.8055,0.8051,0.8051
NZDCAD,20030327,223200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030327,223300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,223400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,223500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030327,223600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030327,223700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030327,223800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030327,223900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,224000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,224100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,224200,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030327,224300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,224400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,224500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,224600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,224700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030327,224800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030327,224900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030327,225000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,225100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030327,225200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,225300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030327,225400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,225500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,225600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,225700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030327,225800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030327,225900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,230000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,230100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,230200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030327,230300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,230400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030327,230500,0.8051,0.8051,0.8045,0.8045
NZDCAD,20030327,230600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,230700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,230800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,230900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,231000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,231100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,231200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,231300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,231400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030327,231500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030327,231600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,231700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030327,231800,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030327,231900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,232000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,232100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,232200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,232300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030327,232400,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030327,232500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,232600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,232700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,232800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,232900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,233000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,233100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,233200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,233300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,233400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,233500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030327,233600,0.8045,0.8049,0.8045,0.8049
NZDCAD,20030327,233700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030327,233800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030327,233900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030327,234000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030327,234100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,234200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,234300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,234400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030327,234500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030327,234600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,234700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,234800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,234900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,235000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030327,235100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030327,235200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,235300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,235400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,235500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,235600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030327,235700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030327,235800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030327,235900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,000000,0.8052,0.8052,0.8052,0.8052
CADCHF,20030327,000100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,000200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,000300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,000400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,000500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,000600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,000700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,000800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,000900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,001000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,001100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,001200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,001300,0.9401,0.9402,0.9401,0.9402
CADCHF,20030327,001400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,001500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,001600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,001700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,001800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,001900,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,002000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,002100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,002200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,002300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,002400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,002500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,002600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,002700,0.9402,0.9402,0.9399,0.9399
CADCHF,20030327,002800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030327,002900,0.9400,0.9402,0.9400,0.9402
CADCHF,20030327,003000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,003100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,003200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,003300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,003400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,003500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,003600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,003700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,003800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,003900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,004000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,004100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,004200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,004300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,004400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,004500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,004600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,004700,0.9402,0.9402,0.9401,0.9401
CADCHF,20030327,004800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,004900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,005000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,005100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,005200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,005300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,005400,0.9402,0.9402,0.9401,0.9401
CADCHF,20030327,005500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,005600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,005700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,005800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,005900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,010000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,010100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,010200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,010300,0.9402,0.9402,0.9401,0.9401
CADCHF,20030327,010400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,010500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,010600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,010700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,010800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,010900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,011800,0.9400,0.9400,0.9400,0.9400
CADCHF,20030327,011900,0.9401,0.9403,0.9401,0.9403
CADCHF,20030327,012000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,012100,0.9403,0.9405,0.9403,0.9405
CADCHF,20030327,012200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,012300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,012400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,012500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,012600,0.9405,0.9406,0.9405,0.9406
CADCHF,20030327,012700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,012800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,012900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,013000,0.9406,0.9406,0.9405,0.9405
CADCHF,20030327,013100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,013200,0.9405,0.9408,0.9405,0.9408
CADCHF,20030327,013300,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,013400,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,013500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,013600,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,013700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,013800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,013900,0.9406,0.9407,0.9406,0.9407
CADCHF,20030327,014000,0.9406,0.9406,0.9405,0.9405
CADCHF,20030327,014100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,014200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,014300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,014400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,014500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,014600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,014700,0.9404,0.9404,0.9401,0.9401
CADCHF,20030327,014800,0.9400,0.9400,0.9399,0.9399
CADCHF,20030327,014900,0.9399,0.9399,0.9396,0.9396
CADCHF,20030327,015000,0.9396,0.9398,0.9396,0.9398
CADCHF,20030327,015100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030327,015200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030327,015300,0.9398,0.9403,0.9398,0.9403
CADCHF,20030327,015400,0.9403,0.9404,0.9403,0.9404
CADCHF,20030327,015500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,015600,0.9403,0.9405,0.9403,0.9405
CADCHF,20030327,015700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,015800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,015900,0.9407,0.9409,0.9407,0.9409
CADCHF,20030327,020000,0.9408,0.9408,0.9405,0.9405
CADCHF,20030327,020100,0.9405,0.9406,0.9405,0.9406
CADCHF,20030327,020200,0.9407,0.9409,0.9407,0.9409
CADCHF,20030327,020300,0.9409,0.9410,0.9409,0.9409
CADCHF,20030327,020400,0.9410,0.9411,0.9410,0.9411
CADCHF,20030327,020500,0.9411,0.9413,0.9411,0.9413
CADCHF,20030327,020600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,020700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,020800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,020900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,021000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,021100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,021200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,021300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,021400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,021500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,021600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,021700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,021800,0.9410,0.9410,0.9408,0.9408
CADCHF,20030327,021900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,022000,0.9408,0.9408,0.9406,0.9406
CADCHF,20030327,022100,0.9407,0.9407,0.9407,0.9407
CADCHF,20030327,022200,0.9407,0.9407,0.9407,0.9407
CADCHF,20030327,022300,0.9407,0.9407,0.9407,0.9407
CADCHF,20030327,022400,0.9407,0.9407,0.9407,0.9407
CADCHF,20030327,022500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,022600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,022700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030327,022800,0.9409,0.9409,0.9408,0.9408
CADCHF,20030327,022900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,023000,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,023100,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,023200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,023300,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,023400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,023500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,023600,0.9405,0.9405,0.9403,0.9403
CADCHF,20030327,023700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,023800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,023900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,024000,0.9402,0.9405,0.9402,0.9405
CADCHF,20030327,024100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,024200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,024300,0.9405,0.9405,0.9403,0.9403
CADCHF,20030327,024400,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,024500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,024600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030327,024700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,024800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,024900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025400,0.9402,0.9402,0.9401,0.9401
CADCHF,20030327,025500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,025900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,030000,0.9401,0.9401,0.9400,0.9400
CADCHF,20030327,030100,0.9400,0.9400,0.9400,0.9400
CADCHF,20030327,030200,0.9400,0.9400,0.9400,0.9400
CADCHF,20030327,030300,0.9400,0.9402,0.9400,0.9402
CADCHF,20030327,030400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,030500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,030600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,030700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,030800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,030900,0.9402,0.9403,0.9402,0.9403
CADCHF,20030327,031000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,031100,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,031200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,031300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,031400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,031500,0.9403,0.9405,0.9403,0.9405
CADCHF,20030327,031600,0.9405,0.9405,0.9404,0.9404
CADCHF,20030327,031700,0.9405,0.9405,0.9404,0.9404
CADCHF,20030327,031800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,031900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,032000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,032100,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,032200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,032300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,032400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,032500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,032600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,032700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,032800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,032900,0.9401,0.9401,0.9398,0.9398
CADCHF,20030327,033000,0.9398,0.9398,0.9395,0.9395
CADCHF,20030327,033100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030327,033200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,033300,0.9395,0.9395,0.9394,0.9394
CADCHF,20030327,033400,0.9394,0.9394,0.9393,0.9393
CADCHF,20030327,033500,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,033600,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,033700,0.9392,0.9392,0.9391,0.9391
CADCHF,20030327,033800,0.9391,0.9393,0.9391,0.9393
CADCHF,20030327,033900,0.9393,0.9394,0.9393,0.9394
CADCHF,20030327,034000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,034100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,034200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,034300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,034400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,034500,0.9393,0.9393,0.9391,0.9391
CADCHF,20030327,034600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,034700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,034800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,034900,0.9391,0.9393,0.9391,0.9393
CADCHF,20030327,035000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,035100,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,035200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,035300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,035400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,035500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,035600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,035700,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,035800,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,035900,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,040000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,040100,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,040200,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,040300,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,040400,0.9393,0.9393,0.9392,0.9392
CADCHF,20030327,040500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,040600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,040700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,040800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,040900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,041000,0.9392,0.9394,0.9392,0.9394
CADCHF,20030327,041100,0.9394,0.9395,0.9394,0.9395
CADCHF,20030327,041200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,041300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,041400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,041500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,041600,0.9395,0.9396,0.9395,0.9396
CADCHF,20030327,041700,0.9396,0.9396,0.9396,0.9396
CADCHF,20030327,041800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030327,041900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030327,042000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030327,042100,0.9396,0.9396,0.9395,0.9395
CADCHF,20030327,042200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,042300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,042400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,042500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,042600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,042700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,042800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,042900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,043000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,043100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,043200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,043300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,043400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,043500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,043600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,043700,0.9395,0.9396,0.9395,0.9396
CADCHF,20030327,043800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030327,043900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030327,044000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030327,044100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030327,044200,0.9396,0.9396,0.9395,0.9395
CADCHF,20030327,044300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,044400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,044500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,044600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,044700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,044800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,044900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,045000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,045100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,045200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,045300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,045400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,045500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,045600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,045700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,045800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,045900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,050900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,051000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,051100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,051200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,051300,0.9395,0.9395,0.9394,0.9394
CADCHF,20030327,051400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,051500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,051600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,051700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,051800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,051900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,052000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,052100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,052200,0.9395,0.9398,0.9395,0.9398
CADCHF,20030327,052300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030327,052400,0.9398,0.9400,0.9398,0.9400
CADCHF,20030327,052500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,052600,0.9401,0.9401,0.9399,0.9399
CADCHF,20030327,052700,0.9399,0.9401,0.9399,0.9401
CADCHF,20030327,052800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,052900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,053000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,053900,0.9399,0.9400,0.9399,0.9400
CADCHF,20030327,054000,0.9400,0.9400,0.9400,0.9400
CADCHF,20030327,054100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,054200,0.9401,0.9402,0.9401,0.9402
CADCHF,20030327,054300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,054400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,054500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,054600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,054700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,054800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,054900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,055000,0.9405,0.9407,0.9405,0.9407
CADCHF,20030327,055100,0.9406,0.9406,0.9405,0.9405
CADCHF,20030327,055200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,055300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,055400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,055500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,055600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,055700,0.9405,0.9405,0.9402,0.9402
CADCHF,20030327,055800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,055900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,060000,0.9402,0.9402,0.9401,0.9401
CADCHF,20030327,060100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,060200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,060300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,060400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,060500,0.9401,0.9401,0.9400,0.9400
CADCHF,20030327,060600,0.9400,0.9400,0.9400,0.9400
CADCHF,20030327,060700,0.9400,0.9400,0.9400,0.9400
CADCHF,20030327,060800,0.9400,0.9402,0.9400,0.9402
CADCHF,20030327,060900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,061000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,061100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,061200,0.9402,0.9403,0.9402,0.9403
CADCHF,20030327,061300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,061400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,061500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,061600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,061700,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,061800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,061900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,062000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,062100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,062200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,062300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,062400,0.9402,0.9402,0.9401,0.9401
CADCHF,20030327,062500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,062600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,062700,0.9401,0.9401,0.9400,0.9400
CADCHF,20030327,062800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030327,062900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030327,063000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030327,063100,0.9399,0.9399,0.9399,0.9399
CADCHF,20030327,063200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030327,063300,0.9398,0.9398,0.9397,0.9397
CADCHF,20030327,063400,0.9397,0.9398,0.9397,0.9398
CADCHF,20030327,063500,0.9398,0.9398,0.9396,0.9396
CADCHF,20030327,063600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,063700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,063800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,063900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,064000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,064100,0.9394,0.9394,0.9391,0.9391
CADCHF,20030327,064200,0.9391,0.9391,0.9390,0.9390
CADCHF,20030327,064300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030327,064400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030327,064500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030327,064600,0.9390,0.9390,0.9390,0.9390
CADCHF,20030327,064700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,064800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,064900,0.9392,0.9394,0.9392,0.9394
CADCHF,20030327,065000,0.9394,0.9395,0.9394,0.9395
CADCHF,20030327,065100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030327,065200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,065300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,065400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,065500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,065600,0.9394,0.9394,0.9391,0.9391
CADCHF,20030327,065700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,065800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,065900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,070900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,071000,0.9391,0.9391,0.9389,0.9389
CADCHF,20030327,071100,0.9389,0.9389,0.9389,0.9389
CADCHF,20030327,071200,0.9389,0.9390,0.9389,0.9390
CADCHF,20030327,071300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030327,071400,0.9390,0.9391,0.9390,0.9391
CADCHF,20030327,071500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,071600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,071700,0.9392,0.9395,0.9392,0.9395
CADCHF,20030327,071800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,071900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,072000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,072100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030327,072200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,072300,0.9394,0.9394,0.9392,0.9392
CADCHF,20030327,072400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,072500,0.9392,0.9393,0.9392,0.9393
CADCHF,20030327,072600,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,072700,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,072800,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,072900,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,073000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,073100,0.9393,0.9393,0.9393,0.9393
CADCHF,20030327,073200,0.9393,0.9393,0.9392,0.9392
CADCHF,20030327,073300,0.9392,0.9392,0.9391,0.9392
CADCHF,20030327,073400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,073500,0.9392,0.9394,0.9392,0.9394
CADCHF,20030327,073600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,073700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,073800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,073900,0.9391,0.9392,0.9391,0.9391
CADCHF,20030327,074000,0.9391,0.9391,0.9388,0.9388
CADCHF,20030327,074100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030327,074200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030327,074300,0.9387,0.9387,0.9385,0.9385
CADCHF,20030327,074400,0.9385,0.9387,0.9385,0.9387
CADCHF,20030327,074500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030327,074600,0.9388,0.9388,0.9387,0.9387
CADCHF,20030327,074700,0.9387,0.9387,0.9385,0.9385
CADCHF,20030327,074800,0.9385,0.9387,0.9385,0.9387
CADCHF,20030327,074900,0.9387,0.9388,0.9387,0.9388
CADCHF,20030327,075000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030327,075100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030327,075200,0.9387,0.9387,0.9387,0.9387
CADCHF,20030327,075300,0.9387,0.9388,0.9387,0.9388
CADCHF,20030327,075400,0.9388,0.9388,0.9387,0.9387
CADCHF,20030327,075500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030327,075600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030327,075700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030327,075800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030327,075900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030327,080000,0.9388,0.9390,0.9388,0.9390
CADCHF,20030327,080100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,080200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,080300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,080400,0.9391,0.9391,0.9390,0.9390
CADCHF,20030327,080500,0.9390,0.9390,0.9388,0.9388
CADCHF,20030327,080600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030327,080700,0.9389,0.9389,0.9388,0.9389
CADCHF,20030327,080800,0.9390,0.9391,0.9390,0.9391
CADCHF,20030327,080900,0.9392,0.9393,0.9392,0.9393
CADCHF,20030327,081000,0.9393,0.9395,0.9393,0.9395
CADCHF,20030327,081100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,081200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,081300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,081400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030327,081500,0.9395,0.9395,0.9394,0.9394
CADCHF,20030327,081600,0.9394,0.9394,0.9391,0.9391
CADCHF,20030327,081700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030327,081800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030327,081900,0.9390,0.9390,0.9389,0.9389
CADCHF,20030327,082000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030327,082100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030327,082200,0.9390,0.9390,0.9390,0.9390
CADCHF,20030327,082300,0.9390,0.9391,0.9390,0.9390
CADCHF,20030327,082400,0.9389,0.9389,0.9388,0.9388
CADCHF,20030327,082500,0.9388,0.9390,0.9388,0.9390
CADCHF,20030327,082600,0.9391,0.9392,0.9391,0.9392
CADCHF,20030327,082700,0.9393,0.9396,0.9393,0.9395
CADCHF,20030327,082800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030327,082900,0.9394,0.9394,0.9392,0.9392
CADCHF,20030327,083000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,083100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030327,083200,0.9393,0.9393,0.9392,0.9392
CADCHF,20030327,083300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,083400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030327,083500,0.9392,0.9393,0.9391,0.9393
CADCHF,20030327,083600,0.9394,0.9396,0.9394,0.9396
CADCHF,20030327,083700,0.9396,0.9398,0.9396,0.9398
CADCHF,20030327,083800,0.9398,0.9399,0.9398,0.9399
CADCHF,20030327,083900,0.9399,0.9399,0.9398,0.9398
CADCHF,20030327,084000,0.9398,0.9399,0.9398,0.9399
CADCHF,20030327,084100,0.9399,0.9399,0.9398,0.9398
CADCHF,20030327,084200,0.9398,0.9398,0.9397,0.9398
CADCHF,20030327,084300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030327,084400,0.9398,0.9402,0.9398,0.9402
CADCHF,20030327,084500,0.9403,0.9405,0.9403,0.9405
CADCHF,20030327,084600,0.9404,0.9405,0.9404,0.9405
CADCHF,20030327,084700,0.9405,0.9405,0.9404,0.9404
CADCHF,20030327,084800,0.9404,0.9404,0.9402,0.9402
CADCHF,20030327,084900,0.9401,0.9403,0.9401,0.9403
CADCHF,20030327,085000,0.9403,0.9406,0.9403,0.9406
CADCHF,20030327,085100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,085200,0.9408,0.9408,0.9406,0.9407
CADCHF,20030327,085300,0.9407,0.9407,0.9407,0.9407
CADCHF,20030327,085400,0.9408,0.9408,0.9404,0.9404
CADCHF,20030327,085500,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,085600,0.9403,0.9405,0.9403,0.9405
CADCHF,20030327,085700,0.9405,0.9409,0.9405,0.9409
CADCHF,20030327,085800,0.9411,0.9412,0.9411,0.9412
CADCHF,20030327,085900,0.9412,0.9419,0.9412,0.9419
CADCHF,20030327,090000,0.9420,0.9423,0.9420,0.9423
CADCHF,20030327,090100,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,090200,0.9423,0.9423,0.9422,0.9423
CADCHF,20030327,090300,0.9424,0.9424,0.9420,0.9420
CADCHF,20030327,090400,0.9421,0.9422,0.9421,0.9422
CADCHF,20030327,090500,0.9422,0.9422,0.9420,0.9420
CADCHF,20030327,090600,0.9420,0.9420,0.9418,0.9418
CADCHF,20030327,090700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,090800,0.9420,0.9420,0.9419,0.9419
CADCHF,20030327,090900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,091000,0.9422,0.9423,0.9421,0.9421
CADCHF,20030327,091100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,091200,0.9421,0.9422,0.9421,0.9422
CADCHF,20030327,091300,0.9422,0.9422,0.9421,0.9421
CADCHF,20030327,091400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,091500,0.9421,0.9423,0.9421,0.9423
CADCHF,20030327,091600,0.9424,0.9424,0.9421,0.9421
CADCHF,20030327,091700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,091800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,091900,0.9420,0.9421,0.9418,0.9418
CADCHF,20030327,092000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,092100,0.9417,0.9417,0.9416,0.9416
CADCHF,20030327,092200,0.9414,0.9416,0.9414,0.9416
CADCHF,20030327,092300,0.9416,0.9418,0.9416,0.9418
CADCHF,20030327,092400,0.9418,0.9419,0.9418,0.9418
CADCHF,20030327,092500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,092600,0.9416,0.9417,0.9416,0.9417
CADCHF,20030327,092700,0.9417,0.9418,0.9417,0.9418
CADCHF,20030327,092800,0.9419,0.9420,0.9419,0.9420
CADCHF,20030327,092900,0.9420,0.9422,0.9420,0.9422
CADCHF,20030327,093000,0.9423,0.9424,0.9423,0.9423
CADCHF,20030327,093100,0.9423,0.9424,0.9423,0.9424
CADCHF,20030327,093200,0.9423,0.9423,0.9421,0.9423
CADCHF,20030327,093300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,093400,0.9425,0.9427,0.9425,0.9427
CADCHF,20030327,093500,0.9427,0.9427,0.9424,0.9424
CADCHF,20030327,093600,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,093700,0.9422,0.9422,0.9421,0.9421
CADCHF,20030327,093800,0.9421,0.9423,0.9421,0.9422
CADCHF,20030327,093900,0.9421,0.9421,0.9419,0.9419
CADCHF,20030327,094000,0.9419,0.9423,0.9419,0.9423
CADCHF,20030327,094100,0.9423,0.9424,0.9423,0.9424
CADCHF,20030327,094200,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,094300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030327,094400,0.9422,0.9422,0.9421,0.9421
CADCHF,20030327,094500,0.9420,0.9420,0.9416,0.9416
CADCHF,20030327,094600,0.9417,0.9424,0.9417,0.9423
CADCHF,20030327,094700,0.9424,0.9427,0.9424,0.9425
CADCHF,20030327,094800,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,094900,0.9423,0.9423,0.9421,0.9421
CADCHF,20030327,095000,0.9421,0.9422,0.9421,0.9422
CADCHF,20030327,095100,0.9423,0.9423,0.9414,0.9414
CADCHF,20030327,095200,0.9413,0.9419,0.9413,0.9419
CADCHF,20030327,095300,0.9419,0.9419,0.9417,0.9418
CADCHF,20030327,095400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,095500,0.9416,0.9416,0.9414,0.9415
CADCHF,20030327,095600,0.9415,0.9415,0.9413,0.9413
CADCHF,20030327,095700,0.9413,0.9414,0.9413,0.9414
CADCHF,20030327,095800,0.9414,0.9414,0.9413,0.9413
CADCHF,20030327,095900,0.9413,0.9413,0.9412,0.9413
CADCHF,20030327,100000,0.9413,0.9417,0.9413,0.9417
CADCHF,20030327,100100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,100200,0.9419,0.9419,0.9416,0.9416
CADCHF,20030327,100300,0.9415,0.9416,0.9415,0.9416
CADCHF,20030327,100400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,100500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,100600,0.9416,0.9416,0.9412,0.9412
CADCHF,20030327,100700,0.9413,0.9413,0.9412,0.9412
CADCHF,20030327,100800,0.9413,0.9413,0.9412,0.9412
CADCHF,20030327,100900,0.9411,0.9414,0.9411,0.9413
CADCHF,20030327,101000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,101100,0.9412,0.9413,0.9412,0.9413
CADCHF,20030327,101200,0.9412,0.9413,0.9412,0.9413
CADCHF,20030327,101300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,101400,0.9412,0.9413,0.9409,0.9409
CADCHF,20030327,101500,0.9410,0.9413,0.9410,0.9413
CADCHF,20030327,101600,0.9413,0.9415,0.9413,0.9415
CADCHF,20030327,101700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,101800,0.9414,0.9414,0.9410,0.9410
CADCHF,20030327,101900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030327,102000,0.9410,0.9412,0.9410,0.9412
CADCHF,20030327,102100,0.9412,0.9416,0.9412,0.9416
CADCHF,20030327,102200,0.9416,0.9419,0.9416,0.9419
CADCHF,20030327,102300,0.9420,0.9422,0.9420,0.9422
CADCHF,20030327,102400,0.9422,0.9422,0.9421,0.9421
CADCHF,20030327,102500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,102600,0.9421,0.9421,0.9420,0.9420
CADCHF,20030327,102700,0.9419,0.9422,0.9419,0.9422
CADCHF,20030327,102800,0.9423,0.9423,0.9421,0.9421
CADCHF,20030327,102900,0.9422,0.9427,0.9422,0.9424
CADCHF,20030327,103000,0.9424,0.9424,0.9421,0.9421
CADCHF,20030327,103100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,103200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030327,103300,0.9419,0.9420,0.9419,0.9420
CADCHF,20030327,103400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030327,103500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,103600,0.9421,0.9422,0.9421,0.9422
CADCHF,20030327,103700,0.9422,0.9423,0.9421,0.9421
CADCHF,20030327,103800,0.9421,0.9424,0.9421,0.9424
CADCHF,20030327,103900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,104000,0.9424,0.9426,0.9424,0.9426
CADCHF,20030327,104100,0.9425,0.9425,0.9423,0.9423
CADCHF,20030327,104200,0.9423,0.9423,0.9422,0.9422
CADCHF,20030327,104300,0.9422,0.9422,0.9421,0.9421
CADCHF,20030327,104400,0.9422,0.9423,0.9422,0.9422
CADCHF,20030327,104500,0.9422,0.9424,0.9421,0.9424
CADCHF,20030327,104600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,104700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,104800,0.9424,0.9424,0.9420,0.9420
CADCHF,20030327,104900,0.9420,0.9421,0.9420,0.9421
CADCHF,20030327,105000,0.9420,0.9420,0.9419,0.9419
CADCHF,20030327,105100,0.9418,0.9418,0.9416,0.9416
CADCHF,20030327,105200,0.9415,0.9415,0.9410,0.9410
CADCHF,20030327,105300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,105400,0.9410,0.9410,0.9408,0.9408
CADCHF,20030327,105500,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,105600,0.9407,0.9407,0.9406,0.9406
CADCHF,20030327,105700,0.9407,0.9408,0.9407,0.9408
CADCHF,20030327,105800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030327,105900,0.9409,0.9409,0.9408,0.9409
CADCHF,20030327,110000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030327,110100,0.9410,0.9412,0.9410,0.9412
CADCHF,20030327,110200,0.9412,0.9412,0.9410,0.9410
CADCHF,20030327,110300,0.9410,0.9410,0.9409,0.9409
CADCHF,20030327,110400,0.9408,0.9409,0.9408,0.9409
CADCHF,20030327,110500,0.9409,0.9409,0.9408,0.9408
CADCHF,20030327,110600,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,110700,0.9408,0.9408,0.9405,0.9405
CADCHF,20030327,110800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,110900,0.9404,0.9404,0.9403,0.9403
CADCHF,20030327,111000,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,111100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,111200,0.9402,0.9405,0.9402,0.9405
CADCHF,20030327,111300,0.9405,0.9405,0.9404,0.9404
CADCHF,20030327,111400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,111500,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,111600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,111700,0.9401,0.9402,0.9401,0.9402
CADCHF,20030327,111800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,111900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,112000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,112100,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,112200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030327,112300,0.9403,0.9404,0.9403,0.9404
CADCHF,20030327,112400,0.9404,0.9405,0.9404,0.9405
CADCHF,20030327,112500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,112600,0.9405,0.9406,0.9405,0.9406
CADCHF,20030327,112700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,112800,0.9405,0.9406,0.9405,0.9406
CADCHF,20030327,112900,0.9407,0.9410,0.9407,0.9410
CADCHF,20030327,113000,0.9410,0.9411,0.9410,0.9411
CADCHF,20030327,113100,0.9412,0.9413,0.9412,0.9413
CADCHF,20030327,113200,0.9414,0.9416,0.9414,0.9415
CADCHF,20030327,113300,0.9415,0.9416,0.9415,0.9415
CADCHF,20030327,113400,0.9415,0.9416,0.9415,0.9416
CADCHF,20030327,113500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,113600,0.9417,0.9419,0.9417,0.9419
CADCHF,20030327,113700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,113800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,113900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,114000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,114100,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,114200,0.9420,0.9420,0.9419,0.9419
CADCHF,20030327,114300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,114400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,114500,0.9418,0.9418,0.9418,0.9418
CADCHF,20030327,114600,0.9418,0.9418,0.9418,0.9418
CADCHF,20030327,114700,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,114800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,114900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030327,115000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,115100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,115200,0.9419,0.9419,0.9418,0.9418
CADCHF,20030327,115300,0.9418,0.9418,0.9418,0.9418
CADCHF,20030327,115400,0.9418,0.9418,0.9416,0.9416
CADCHF,20030327,115500,0.9416,0.9417,0.9416,0.9417
CADCHF,20030327,115600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,115700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,115800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,115900,0.9417,0.9417,0.9416,0.9417
CADCHF,20030327,120000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,120100,0.9417,0.9419,0.9417,0.9419
CADCHF,20030327,120200,0.9419,0.9420,0.9419,0.9420
CADCHF,20030327,120300,0.9420,0.9420,0.9419,0.9419
CADCHF,20030327,120400,0.9419,0.9419,0.9418,0.9418
CADCHF,20030327,120500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,120600,0.9419,0.9420,0.9419,0.9419
CADCHF,20030327,120700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,120800,0.9419,0.9419,0.9418,0.9419
CADCHF,20030327,120900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,121000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,121100,0.9417,0.9417,0.9416,0.9416
CADCHF,20030327,121200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,121300,0.9417,0.9417,0.9416,0.9416
CADCHF,20030327,121400,0.9415,0.9415,0.9415,0.9415
CADCHF,20030327,121500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,121600,0.9415,0.9416,0.9415,0.9416
CADCHF,20030327,121700,0.9415,0.9415,0.9412,0.9414
CADCHF,20030327,121800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,121900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,122000,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,122100,0.9416,0.9416,0.9415,0.9415
CADCHF,20030327,122200,0.9415,0.9415,0.9413,0.9413
CADCHF,20030327,122300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,122400,0.9414,0.9417,0.9414,0.9417
CADCHF,20030327,122500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,122600,0.9416,0.9416,0.9413,0.9413
CADCHF,20030327,122700,0.9413,0.9413,0.9412,0.9412
CADCHF,20030327,122800,0.9411,0.9411,0.9410,0.9410
CADCHF,20030327,122900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,123000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,123100,0.9411,0.9412,0.9411,0.9412
CADCHF,20030327,123200,0.9413,0.9414,0.9413,0.9414
CADCHF,20030327,123300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,123400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,123500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,123600,0.9414,0.9414,0.9413,0.9414
CADCHF,20030327,123700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,123800,0.9415,0.9415,0.9415,0.9415
CADCHF,20030327,123900,0.9415,0.9415,0.9415,0.9415
CADCHF,20030327,124000,0.9415,0.9415,0.9414,0.9415
CADCHF,20030327,124100,0.9415,0.9416,0.9415,0.9416
CADCHF,20030327,124200,0.9416,0.9417,0.9416,0.9417
CADCHF,20030327,124300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,124400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,124500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,124600,0.9417,0.9417,0.9416,0.9416
CADCHF,20030327,124700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030327,124800,0.9414,0.9414,0.9412,0.9412
CADCHF,20030327,124900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,125000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,125100,0.9411,0.9411,0.9410,0.9410
CADCHF,20030327,125200,0.9412,0.9412,0.9410,0.9410
CADCHF,20030327,125300,0.9409,0.9410,0.9409,0.9410
CADCHF,20030327,125400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,125500,0.9410,0.9412,0.9410,0.9412
CADCHF,20030327,125600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,125700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030327,125800,0.9414,0.9416,0.9414,0.9416
CADCHF,20030327,125900,0.9415,0.9415,0.9413,0.9413
CADCHF,20030327,130000,0.9413,0.9414,0.9413,0.9414
CADCHF,20030327,130100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,130200,0.9415,0.9419,0.9415,0.9419
CADCHF,20030327,130300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,130400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030327,130500,0.9420,0.9421,0.9420,0.9421
CADCHF,20030327,130600,0.9421,0.9423,0.9421,0.9423
CADCHF,20030327,130700,0.9422,0.9422,0.9421,0.9421
CADCHF,20030327,130800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,130900,0.9421,0.9423,0.9421,0.9423
CADCHF,20030327,131000,0.9422,0.9422,0.9421,0.9422
CADCHF,20030327,131100,0.9422,0.9424,0.9422,0.9424
CADCHF,20030327,131200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,131300,0.9424,0.9426,0.9424,0.9426
CADCHF,20030327,131400,0.9426,0.9426,0.9426,0.9426
CADCHF,20030327,131500,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,131600,0.9423,0.9423,0.9421,0.9421
CADCHF,20030327,131700,0.9421,0.9423,0.9421,0.9423
CADCHF,20030327,131800,0.9423,0.9423,0.9421,0.9421
CADCHF,20030327,131900,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,132000,0.9420,0.9423,0.9420,0.9421
CADCHF,20030327,132100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,132200,0.9422,0.9424,0.9422,0.9423
CADCHF,20030327,132300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030327,132400,0.9422,0.9422,0.9421,0.9421
CADCHF,20030327,132500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,132600,0.9420,0.9421,0.9419,0.9421
CADCHF,20030327,132700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,132800,0.9421,0.9423,0.9421,0.9423
CADCHF,20030327,132900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030327,133000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030327,133100,0.9423,0.9423,0.9423,0.9423
CADCHF,20030327,133200,0.9423,0.9424,0.9423,0.9424
CADCHF,20030327,133300,0.9426,0.9428,0.9426,0.9428
CADCHF,20030327,133400,0.9430,0.9432,0.9430,0.9432
CADCHF,20030327,133500,0.9432,0.9432,0.9432,0.9432
CADCHF,20030327,133600,0.9432,0.9433,0.9432,0.9433
CADCHF,20030327,133700,0.9434,0.9434,0.9434,0.9434
CADCHF,20030327,133800,0.9434,0.9434,0.9434,0.9434
CADCHF,20030327,133900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030327,134000,0.9434,0.9434,0.9432,0.9432
CADCHF,20030327,134100,0.9431,0.9431,0.9427,0.9427
CADCHF,20030327,134200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030327,134300,0.9426,0.9426,0.9424,0.9424
CADCHF,20030327,134400,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,134500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,134600,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,134700,0.9424,0.9425,0.9424,0.9425
CADCHF,20030327,134800,0.9425,0.9426,0.9424,0.9424
CADCHF,20030327,134900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,135000,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,135100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,135200,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,135300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030327,135400,0.9422,0.9422,0.9420,0.9420
CADCHF,20030327,135500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,135600,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,135700,0.9421,0.9423,0.9421,0.9423
CADCHF,20030327,135800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030327,135900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,140000,0.9424,0.9426,0.9424,0.9425
CADCHF,20030327,140100,0.9423,0.9423,0.9421,0.9421
CADCHF,20030327,140200,0.9421,0.9421,0.9419,0.9419
CADCHF,20030327,140300,0.9419,0.9419,0.9418,0.9418
CADCHF,20030327,140400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,140500,0.9417,0.9417,0.9416,0.9416
CADCHF,20030327,140600,0.9416,0.9416,0.9415,0.9415
CADCHF,20030327,140700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,140800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,140900,0.9414,0.9414,0.9413,0.9413
CADCHF,20030327,141000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030327,141100,0.9414,0.9416,0.9414,0.9416
CADCHF,20030327,141200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030327,141300,0.9416,0.9416,0.9414,0.9414
CADCHF,20030327,141400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,141500,0.9414,0.9414,0.9413,0.9413
CADCHF,20030327,141600,0.9413,0.9414,0.9413,0.9414
CADCHF,20030327,141700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030327,141800,0.9414,0.9414,0.9412,0.9413
CADCHF,20030327,141900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030327,142000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030327,142100,0.9413,0.9413,0.9412,0.9413
CADCHF,20030327,142200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030327,142300,0.9413,0.9416,0.9413,0.9416
CADCHF,20030327,142400,0.9416,0.9418,0.9416,0.9418
CADCHF,20030327,142500,0.9419,0.9420,0.9419,0.9420
CADCHF,20030327,142600,0.9420,0.9427,0.9420,0.9427
CADCHF,20030327,142700,0.9426,0.9426,0.9426,0.9426
CADCHF,20030327,142800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030327,142900,0.9427,0.9427,0.9426,0.9426
CADCHF,20030327,143000,0.9425,0.9425,0.9424,0.9425
CADCHF,20030327,143100,0.9426,0.9427,0.9426,0.9426
CADCHF,20030327,143200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030327,143300,0.9426,0.9428,0.9426,0.9427
CADCHF,20030327,143400,0.9426,0.9426,0.9424,0.9424
CADCHF,20030327,143500,0.9423,0.9424,0.9423,0.9424
CADCHF,20030327,143600,0.9424,0.9426,0.9424,0.9426
CADCHF,20030327,143700,0.9425,0.9425,0.9425,0.9425
CADCHF,20030327,143800,0.9424,0.9424,0.9422,0.9422
CADCHF,20030327,143900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,144000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,144100,0.9421,0.9422,0.9421,0.9422
CADCHF,20030327,144200,0.9423,0.9424,0.9422,0.9422
CADCHF,20030327,144300,0.9421,0.9422,0.9421,0.9422
CADCHF,20030327,144400,0.9422,0.9422,0.9421,0.9422
CADCHF,20030327,144500,0.9423,0.9424,0.9423,0.9424
CADCHF,20030327,144600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,144700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,144800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,144900,0.9425,0.9427,0.9425,0.9427
CADCHF,20030327,145000,0.9427,0.9431,0.9427,0.9431
CADCHF,20030327,145100,0.9432,0.9432,0.9432,0.9432
CADCHF,20030327,145200,0.9432,0.9432,0.9431,0.9431
CADCHF,20030327,145300,0.9432,0.9433,0.9431,0.9433
CADCHF,20030327,145400,0.9433,0.9434,0.9433,0.9434
CADCHF,20030327,145500,0.9433,0.9433,0.9431,0.9431
CADCHF,20030327,145600,0.9431,0.9431,0.9430,0.9430
CADCHF,20030327,145700,0.9429,0.9429,0.9428,0.9428
CADCHF,20030327,145800,0.9427,0.9427,0.9426,0.9426
CADCHF,20030327,145900,0.9425,0.9425,0.9424,0.9424
CADCHF,20030327,150000,0.9424,0.9426,0.9424,0.9426
CADCHF,20030327,150100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030327,150200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030327,150300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030327,150400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030327,150500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030327,150600,0.9427,0.9429,0.9427,0.9429
CADCHF,20030327,150700,0.9429,0.9431,0.9429,0.9431
CADCHF,20030327,150800,0.9430,0.9430,0.9429,0.9429
CADCHF,20030327,150900,0.9429,0.9429,0.9429,0.9429
CADCHF,20030327,151000,0.9429,0.9430,0.9429,0.9430
CADCHF,20030327,151100,0.9430,0.9431,0.9430,0.9431
CADCHF,20030327,151200,0.9432,0.9432,0.9432,0.9432
CADCHF,20030327,151300,0.9432,0.9432,0.9431,0.9431
CADCHF,20030327,151400,0.9431,0.9431,0.9430,0.9430
CADCHF,20030327,151500,0.9429,0.9430,0.9429,0.9430
CADCHF,20030327,151600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030327,151700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030327,151800,0.9431,0.9433,0.9431,0.9433
CADCHF,20030327,151900,0.9434,0.9434,0.9433,0.9433
CADCHF,20030327,152000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030327,152100,0.9434,0.9434,0.9433,0.9433
CADCHF,20030327,152200,0.9433,0.9433,0.9431,0.9431
CADCHF,20030327,152300,0.9431,0.9431,0.9428,0.9430
CADCHF,20030327,152400,0.9431,0.9431,0.9427,0.9427
CADCHF,20030327,152500,0.9428,0.9429,0.9427,0.9427
CADCHF,20030327,152600,0.9427,0.9427,0.9426,0.9427
CADCHF,20030327,152700,0.9428,0.9429,0.9427,0.9427
CADCHF,20030327,152800,0.9428,0.9428,0.9428,0.9428
CADCHF,20030327,152900,0.9428,0.9428,0.9427,0.9427
CADCHF,20030327,153000,0.9427,0.9428,0.9427,0.9428
CADCHF,20030327,153100,0.9430,0.9431,0.9430,0.9431
CADCHF,20030327,153200,0.9431,0.9433,0.9431,0.9433
CADCHF,20030327,153300,0.9433,0.9435,0.9433,0.9435
CADCHF,20030327,153400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030327,153500,0.9434,0.9434,0.9433,0.9434
CADCHF,20030327,153600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030327,153700,0.9433,0.9433,0.9432,0.9432
CADCHF,20030327,153800,0.9432,0.9432,0.9431,0.9431
CADCHF,20030327,153900,0.9431,0.9431,0.9430,0.9430
CADCHF,20030327,154000,0.9430,0.9430,0.9428,0.9428
CADCHF,20030327,154100,0.9428,0.9428,0.9426,0.9426
CADCHF,20030327,154200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,154300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,154400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,154500,0.9424,0.9426,0.9424,0.9426
CADCHF,20030327,154600,0.9425,0.9425,0.9424,0.9424
CADCHF,20030327,154700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030327,154800,0.9423,0.9423,0.9421,0.9421
CADCHF,20030327,154900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030327,155000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030327,155100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,155200,0.9419,0.9419,0.9418,0.9418
CADCHF,20030327,155300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,155400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030327,155500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030327,155600,0.9419,0.9420,0.9419,0.9420
CADCHF,20030327,155700,0.9420,0.9420,0.9419,0.9419
CADCHF,20030327,155800,0.9419,0.9419,0.9417,0.9417
CADCHF,20030327,155900,0.9416,0.9416,0.9413,0.9413
CADCHF,20030327,160000,0.9412,0.9412,0.9409,0.9410
CADCHF,20030327,160100,0.9410,0.9412,0.9410,0.9412
CADCHF,20030327,160200,0.9412,0.9414,0.9412,0.9414
CADCHF,20030327,160300,0.9415,0.9416,0.9415,0.9416
CADCHF,20030327,160400,0.9416,0.9417,0.9416,0.9417
CADCHF,20030327,160500,0.9417,0.9417,0.9415,0.9415
CADCHF,20030327,160600,0.9414,0.9416,0.9414,0.9416
CADCHF,20030327,160700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,160800,0.9417,0.9419,0.9417,0.9419
CADCHF,20030327,160900,0.9418,0.9418,0.9413,0.9413
CADCHF,20030327,161000,0.9412,0.9414,0.9412,0.9414
CADCHF,20030327,161100,0.9414,0.9414,0.9412,0.9412
CADCHF,20030327,161200,0.9412,0.9412,0.9410,0.9410
CADCHF,20030327,161300,0.9410,0.9410,0.9409,0.9409
CADCHF,20030327,161400,0.9410,0.9412,0.9410,0.9412
CADCHF,20030327,161500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,161600,0.9412,0.9412,0.9410,0.9410
CADCHF,20030327,161700,0.9410,0.9410,0.9409,0.9410
CADCHF,20030327,161800,0.9410,0.9412,0.9410,0.9412
CADCHF,20030327,161900,0.9413,0.9413,0.9412,0.9412
CADCHF,20030327,162000,0.9411,0.9411,0.9410,0.9410
CADCHF,20030327,162100,0.9410,0.9412,0.9410,0.9412
CADCHF,20030327,162200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,162300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,162400,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,162500,0.9409,0.9411,0.9409,0.9411
CADCHF,20030327,162600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,162700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030327,162800,0.9412,0.9413,0.9411,0.9411
CADCHF,20030327,162900,0.9411,0.9413,0.9411,0.9413
CADCHF,20030327,163000,0.9413,0.9413,0.9411,0.9411
CADCHF,20030327,163100,0.9411,0.9412,0.9410,0.9410
CADCHF,20030327,163200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,163300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,163400,0.9410,0.9410,0.9408,0.9408
CADCHF,20030327,163500,0.9409,0.9410,0.9409,0.9410
CADCHF,20030327,163600,0.9410,0.9410,0.9409,0.9409
CADCHF,20030327,163700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,163800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,163900,0.9409,0.9409,0.9407,0.9407
CADCHF,20030327,164000,0.9406,0.9406,0.9405,0.9405
CADCHF,20030327,164100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,164200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,164300,0.9405,0.9405,0.9403,0.9403
CADCHF,20030327,164400,0.9403,0.9403,0.9398,0.9398
CADCHF,20030327,164500,0.9398,0.9401,0.9398,0.9401
CADCHF,20030327,164600,0.9401,0.9402,0.9401,0.9401
CADCHF,20030327,164700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030327,164800,0.9401,0.9401,0.9399,0.9399
CADCHF,20030327,164900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030327,165000,0.9399,0.9402,0.9399,0.9402
CADCHF,20030327,165100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,165200,0.9402,0.9405,0.9402,0.9405
CADCHF,20030327,165300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,165400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,165500,0.9405,0.9406,0.9405,0.9406
CADCHF,20030327,165600,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,165700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,165800,0.9405,0.9408,0.9405,0.9408
CADCHF,20030327,165900,0.9407,0.9407,0.9402,0.9402
CADCHF,20030327,170000,0.9402,0.9402,0.9398,0.9398
CADCHF,20030327,170100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030327,170200,0.9399,0.9405,0.9399,0.9405
CADCHF,20030327,170300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,170400,0.9405,0.9405,0.9404,0.9404
CADCHF,20030327,170500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,170600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,170700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,170800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,170900,0.9406,0.9410,0.9406,0.9410
CADCHF,20030327,171000,0.9411,0.9411,0.9411,0.9411
CADCHF,20030327,171100,0.9411,0.9411,0.9410,0.9410
CADCHF,20030327,171200,0.9410,0.9413,0.9410,0.9413
CADCHF,20030327,171300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030327,171400,0.9414,0.9414,0.9413,0.9414
CADCHF,20030327,171500,0.9415,0.9417,0.9415,0.9417
CADCHF,20030327,171600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030327,171700,0.9417,0.9419,0.9417,0.9419
CADCHF,20030327,171800,0.9420,0.9421,0.9420,0.9421
CADCHF,20030327,171900,0.9421,0.9421,0.9419,0.9419
CADCHF,20030327,172000,0.9418,0.9418,0.9417,0.9417
CADCHF,20030327,172100,0.9417,0.9419,0.9417,0.9419
CADCHF,20030327,172200,0.9421,0.9421,0.9421,0.9421
CADCHF,20030327,172300,0.9420,0.9423,0.9420,0.9422
CADCHF,20030327,172400,0.9421,0.9423,0.9421,0.9423
CADCHF,20030327,172500,0.9423,0.9424,0.9423,0.9424
CADCHF,20030327,172600,0.9424,0.9424,0.9423,0.9423
CADCHF,20030327,172700,0.9423,0.9423,0.9422,0.9422
CADCHF,20030327,172800,0.9421,0.9421,0.9417,0.9417
CADCHF,20030327,172900,0.9416,0.9416,0.9411,0.9411
CADCHF,20030327,173000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,173100,0.9410,0.9410,0.9409,0.9409
CADCHF,20030327,173200,0.9408,0.9408,0.9403,0.9403
CADCHF,20030327,173300,0.9402,0.9402,0.9399,0.9399
CADCHF,20030327,173400,0.9398,0.9399,0.9398,0.9399
CADCHF,20030327,173500,0.9400,0.9403,0.9400,0.9403
CADCHF,20030327,173600,0.9403,0.9404,0.9403,0.9404
CADCHF,20030327,173700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,173800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,173900,0.9405,0.9406,0.9405,0.9406
CADCHF,20030327,174000,0.9406,0.9406,0.9405,0.9405
CADCHF,20030327,174100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,174200,0.9405,0.9408,0.9405,0.9408
CADCHF,20030327,174300,0.9408,0.9408,0.9406,0.9406
CADCHF,20030327,174400,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,174500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,174600,0.9406,0.9410,0.9406,0.9410
CADCHF,20030327,174700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,174800,0.9410,0.9410,0.9409,0.9409
CADCHF,20030327,174900,0.9409,0.9409,0.9406,0.9406
CADCHF,20030327,175000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,175100,0.9405,0.9407,0.9405,0.9407
CADCHF,20030327,175200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030327,175300,0.9408,0.9408,0.9406,0.9406
CADCHF,20030327,175400,0.9405,0.9405,0.9402,0.9402
CADCHF,20030327,175500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,175600,0.9402,0.9405,0.9402,0.9405
CADCHF,20030327,175700,0.9405,0.9406,0.9405,0.9406
CADCHF,20030327,175800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,175900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,180000,0.9406,0.9407,0.9406,0.9407
CADCHF,20030327,180100,0.9407,0.9409,0.9407,0.9409
CADCHF,20030327,180200,0.9409,0.9409,0.9409,0.9409
CADCHF,20030327,180300,0.9408,0.9412,0.9408,0.9412
CADCHF,20030327,180400,0.9411,0.9411,0.9409,0.9409
CADCHF,20030327,180500,0.9409,0.9409,0.9409,0.9409
CADCHF,20030327,180600,0.9410,0.9412,0.9410,0.9412
CADCHF,20030327,180700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030327,180800,0.9413,0.9413,0.9411,0.9411
CADCHF,20030327,180900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030327,181000,0.9410,0.9410,0.9407,0.9407
CADCHF,20030327,181100,0.9407,0.9407,0.9407,0.9407
CADCHF,20030327,181200,0.9406,0.9406,0.9405,0.9405
CADCHF,20030327,181300,0.9405,0.9406,0.9405,0.9406
CADCHF,20030327,181400,0.9406,0.9406,0.9404,0.9404
CADCHF,20030327,181500,0.9403,0.9403,0.9402,0.9402
CADCHF,20030327,181600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,181700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,181800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,181900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,182000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030327,182100,0.9402,0.9403,0.9402,0.9403
CADCHF,20030327,182200,0.9403,0.9404,0.9403,0.9404
CADCHF,20030327,182300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030327,182400,0.9406,0.9408,0.9406,0.9407
CADCHF,20030327,182500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030327,182600,0.9406,0.9407,0.9406,0.9407
CADCHF,20030327,182700,0.9406,0.9412,0.9406,0.9412
CADCHF,20030327,182800,0.9411,0.9412,0.9411,0.9411
CADCHF,20030327,182900,0.9410,0.9410,0.9409,0.9409
CADCHF,20030327,183000,0.9408,0.9410,0.9407,0.9410
CADCHF,20030327,183100,0.9411,0.9412,0.9411,0.9412
CADCHF,20030327,183200,0.9413,0.9413,0.9412,0.9413
CADCHF,20030327,183300,0.9414,0.9419,0.9414,0.9419
CADCHF,20030327,183400,0.9417,0.9417,0.9416,0.9416
CADCHF,20030327,183500,0.9416,0.9416,0.9414,0.9414
CADCHF,20030327,183600,0.9414,0.9415,0.9414,0.9415
CADCHF,20030327,183700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030327,183800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030327,183900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030327,184000,0.9416,0.9416,0.9416,0.9416
CADCHF,20030327,184100,0.9416,0.9416,0.9414,0.9414
CADCHF,20030327,184200,0.9414,0.9416,0.9414,0.9416
CADCHF,20030327,184300,0.9417,0.9418,0.9417,0.9418
CADCHF,20030327,184400,0.9419,0.9420,0.9419,0.9419
CADCHF,20030327,184500,0.9419,0.9423,0.9419,0.9423
CADCHF,20030327,184600,0.9424,0.9431,0.9424,0.9431
CADCHF,20030327,184700,0.9431,0.9431,0.9430,0.9430
CADCHF,20030327,184800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030327,184900,0.9429,0.9429,0.9427,0.9427
CADCHF,20030327,185000,0.9428,0.9428,0.9427,0.9428
CADCHF,20030327,185100,0.9428,0.9428,0.9428,0.9428
CADCHF,20030327,185200,0.9429,0.9430,0.9429,0.9429
CADCHF,20030327,185300,0.9428,0.9428,0.9427,0.9427
CADCHF,20030327,185400,0.9427,0.9427,0.9426,0.9427
CADCHF,20030327,185500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030327,185600,0.9428,0.9430,0.9428,0.9430
CADCHF,20030327,185700,0.9430,0.9430,0.9429,0.9429
CADCHF,20030327,185800,0.9428,0.9428,0.9427,0.9427
CADCHF,20030327,185900,0.9428,0.9429,0.9428,0.9429
CADCHF,20030327,190000,0.9430,0.9430,0.9428,0.9428
CADCHF,20030327,190100,0.9428,0.9432,0.9428,0.9432
CADCHF,20030327,190200,0.9433,0.9434,0.9433,0.9433
CADCHF,20030327,190300,0.9432,0.9432,0.9431,0.9431
CADCHF,20030327,190400,0.9431,0.9433,0.9431,0.9432
CADCHF,20030327,190500,0.9431,0.9431,0.9430,0.9430
CADCHF,20030327,190600,0.9431,0.9434,0.9431,0.9434
CADCHF,20030327,190700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030327,190800,0.9435,0.9438,0.9435,0.9438
CADCHF,20030327,190900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030327,191000,0.9437,0.9437,0.9435,0.9435
CADCHF,20030327,191100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030327,191200,0.9434,0.9436,0.9434,0.9436
CADCHF,20030327,191300,0.9437,0.9440,0.9437,0.9440
CADCHF,20030327,191400,0.9441,0.9442,0.9441,0.9442
CADCHF,20030327,191500,0.9443,0.9443,0.9441,0.9441
CADCHF,20030327,191600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,191700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,191800,0.9440,0.9440,0.9440,0.9440
CADCHF,20030327,191900,0.9440,0.9442,0.9440,0.9442
CADCHF,20030327,192000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,192100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,192200,0.9441,0.9442,0.9441,0.9442
CADCHF,20030327,192300,0.9443,0.9445,0.9443,0.9445
CADCHF,20030327,192400,0.9444,0.9446,0.9442,0.9446
CADCHF,20030327,192500,0.9447,0.9448,0.9447,0.9448
CADCHF,20030327,192600,0.9448,0.9451,0.9448,0.9451
CADCHF,20030327,192700,0.9452,0.9452,0.9452,0.9452
CADCHF,20030327,192800,0.9452,0.9453,0.9452,0.9453
CADCHF,20030327,192900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030327,193000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030327,193100,0.9451,0.9451,0.9449,0.9449
CADCHF,20030327,193200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,193300,0.9449,0.9451,0.9449,0.9451
CADCHF,20030327,193400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030327,193500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030327,193600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030327,193700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,193800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030327,193900,0.9448,0.9448,0.9447,0.9447
CADCHF,20030327,194000,0.9446,0.9446,0.9445,0.9445
CADCHF,20030327,194100,0.9445,0.9445,0.9444,0.9444
CADCHF,20030327,194200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,194300,0.9444,0.9445,0.9444,0.9445
CADCHF,20030327,194400,0.9445,0.9446,0.9445,0.9446
CADCHF,20030327,194500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,194600,0.9446,0.9446,0.9444,0.9444
CADCHF,20030327,194700,0.9443,0.9443,0.9441,0.9441
CADCHF,20030327,194800,0.9441,0.9441,0.9439,0.9439
CADCHF,20030327,194900,0.9439,0.9441,0.9439,0.9441
CADCHF,20030327,195000,0.9440,0.9440,0.9440,0.9440
CADCHF,20030327,195100,0.9441,0.9441,0.9439,0.9439
CADCHF,20030327,195200,0.9439,0.9439,0.9438,0.9438
CADCHF,20030327,195300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030327,195400,0.9439,0.9441,0.9439,0.9441
CADCHF,20030327,195500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,195600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,195700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030327,195800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030327,195900,0.9439,0.9440,0.9439,0.9440
CADCHF,20030327,200000,0.9440,0.9440,0.9440,0.9440
CADCHF,20030327,200100,0.9440,0.9440,0.9438,0.9438
CADCHF,20030327,200200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030327,200300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030327,200400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030327,200500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030327,200600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030327,200700,0.9437,0.9439,0.9437,0.9439
CADCHF,20030327,200800,0.9439,0.9440,0.9439,0.9440
CADCHF,20030327,200900,0.9440,0.9441,0.9440,0.9441
CADCHF,20030327,201000,0.9441,0.9441,0.9440,0.9441
CADCHF,20030327,201100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,201200,0.9441,0.9442,0.9441,0.9442
CADCHF,20030327,201300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,201400,0.9441,0.9441,0.9440,0.9440
CADCHF,20030327,201500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,201600,0.9441,0.9442,0.9441,0.9442
CADCHF,20030327,201700,0.9442,0.9443,0.9442,0.9443
CADCHF,20030327,201800,0.9443,0.9443,0.9443,0.9443
CADCHF,20030327,201900,0.9443,0.9443,0.9443,0.9443
CADCHF,20030327,202000,0.9443,0.9443,0.9442,0.9442
CADCHF,20030327,202100,0.9442,0.9442,0.9439,0.9439
CADCHF,20030327,202200,0.9438,0.9439,0.9438,0.9439
CADCHF,20030327,202300,0.9439,0.9439,0.9438,0.9439
CADCHF,20030327,202400,0.9439,0.9441,0.9439,0.9440
CADCHF,20030327,202500,0.9439,0.9441,0.9439,0.9441
CADCHF,20030327,202600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030327,202700,0.9440,0.9440,0.9439,0.9439
CADCHF,20030327,202800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,202900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,203000,0.9440,0.9440,0.9439,0.9439
CADCHF,20030327,203100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030327,203200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030327,203300,0.9441,0.9444,0.9441,0.9444
CADCHF,20030327,203400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,203500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,203600,0.9444,0.9445,0.9444,0.9445
CADCHF,20030327,203700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,203800,0.9445,0.9448,0.9445,0.9448
CADCHF,20030327,203900,0.9447,0.9447,0.9446,0.9447
CADCHF,20030327,204000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,204100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,204200,0.9448,0.9449,0.9448,0.9449
CADCHF,20030327,204300,0.9449,0.9452,0.9449,0.9452
CADCHF,20030327,204400,0.9452,0.9453,0.9452,0.9453
CADCHF,20030327,204500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030327,204600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030327,204700,0.9455,0.9455,0.9453,0.9453
CADCHF,20030327,204800,0.9452,0.9453,0.9452,0.9453
CADCHF,20030327,204900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030327,205000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030327,205100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030327,205200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030327,205300,0.9453,0.9453,0.9452,0.9452
CADCHF,20030327,205400,0.9452,0.9452,0.9451,0.9451
CADCHF,20030327,205500,0.9451,0.9451,0.9450,0.9450
CADCHF,20030327,205600,0.9450,0.9450,0.9450,0.9450
CADCHF,20030327,205700,0.9450,0.9451,0.9450,0.9451
CADCHF,20030327,205800,0.9451,0.9451,0.9450,0.9450
CADCHF,20030327,205900,0.9451,0.9451,0.9449,0.9449
CADCHF,20030327,210000,0.9448,0.9451,0.9448,0.9451
CADCHF,20030327,210100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030327,210200,0.9452,0.9452,0.9451,0.9451
CADCHF,20030327,210300,0.9451,0.9451,0.9450,0.9450
CADCHF,20030327,210400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,210500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,210600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,210700,0.9449,0.9449,0.9447,0.9447
CADCHF,20030327,210800,0.9447,0.9447,0.9447,0.9447
CADCHF,20030327,210900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030327,211000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,211100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,211200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,211300,0.9448,0.9449,0.9448,0.9448
CADCHF,20030327,211400,0.9448,0.9449,0.9448,0.9449
CADCHF,20030327,211500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,211600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,211700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,211800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,211900,0.9449,0.9450,0.9449,0.9450
CADCHF,20030327,212000,0.9450,0.9450,0.9450,0.9450
CADCHF,20030327,212100,0.9450,0.9451,0.9450,0.9451
CADCHF,20030327,212200,0.9451,0.9453,0.9451,0.9453
CADCHF,20030327,212300,0.9452,0.9452,0.9451,0.9451
CADCHF,20030327,212400,0.9451,0.9451,0.9449,0.9449
CADCHF,20030327,212500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,212600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,212700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,212800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,212900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,213800,0.9449,0.9450,0.9449,0.9449
CADCHF,20030327,213900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,214000,0.9449,0.9449,0.9448,0.9448
CADCHF,20030327,214100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,214200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,214300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,214400,0.9448,0.9449,0.9448,0.9449
CADCHF,20030327,214500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,214600,0.9449,0.9449,0.9448,0.9448
CADCHF,20030327,214700,0.9447,0.9447,0.9446,0.9447
CADCHF,20030327,214800,0.9446,0.9446,0.9445,0.9445
CADCHF,20030327,214900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,215000,0.9445,0.9445,0.9443,0.9443
CADCHF,20030327,215100,0.9442,0.9442,0.9441,0.9441
CADCHF,20030327,215200,0.9441,0.9441,0.9440,0.9440
CADCHF,20030327,215300,0.9440,0.9443,0.9440,0.9443
CADCHF,20030327,215400,0.9444,0.9445,0.9444,0.9445
CADCHF,20030327,215500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,215600,0.9445,0.9445,0.9444,0.9444
CADCHF,20030327,215700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,215800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,215900,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,220000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,220100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,220200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,220300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,220400,0.9444,0.9444,0.9443,0.9443
CADCHF,20030327,220500,0.9443,0.9443,0.9443,0.9443
CADCHF,20030327,220600,0.9443,0.9443,0.9442,0.9442
CADCHF,20030327,220700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,220800,0.9441,0.9442,0.9441,0.9442
CADCHF,20030327,220900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,221000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,221100,0.9444,0.9445,0.9444,0.9445
CADCHF,20030327,221200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,221300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,221400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,221500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,221600,0.9446,0.9448,0.9446,0.9448
CADCHF,20030327,221700,0.9448,0.9448,0.9447,0.9447
CADCHF,20030327,221800,0.9447,0.9447,0.9447,0.9447
CADCHF,20030327,221900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030327,222000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030327,222100,0.9447,0.9447,0.9446,0.9446
CADCHF,20030327,222200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,222300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,222400,0.9446,0.9446,0.9444,0.9444
CADCHF,20030327,222500,0.9444,0.9444,0.9442,0.9442
CADCHF,20030327,222600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,222700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,222800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,222900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,223000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,223100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,223200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,223300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,223400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,223500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,223600,0.9443,0.9443,0.9443,0.9443
CADCHF,20030327,223700,0.9443,0.9443,0.9441,0.9441
CADCHF,20030327,223800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,223900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,224000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,224100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,224200,0.9441,0.9442,0.9441,0.9442
CADCHF,20030327,224300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030327,224400,0.9442,0.9442,0.9441,0.9441
CADCHF,20030327,224500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,224600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,224700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,224800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,224900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,225000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,225100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,225200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,225300,0.9441,0.9441,0.9440,0.9440
CADCHF,20030327,225400,0.9440,0.9440,0.9440,0.9440
CADCHF,20030327,225500,0.9440,0.9440,0.9440,0.9440
CADCHF,20030327,225600,0.9440,0.9441,0.9440,0.9441
CADCHF,20030327,225700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,225800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,225900,0.9441,0.9441,0.9440,0.9440
CADCHF,20030327,230000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030327,230100,0.9439,0.9441,0.9439,0.9441
CADCHF,20030327,230200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,230300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,230400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030327,230500,0.9441,0.9442,0.9441,0.9442
CADCHF,20030327,230600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,230700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,230800,0.9444,0.9445,0.9444,0.9445
CADCHF,20030327,230900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,231000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,231100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,231200,0.9446,0.9448,0.9446,0.9448
CADCHF,20030327,231300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,231400,0.9448,0.9448,0.9447,0.9447
CADCHF,20030327,231500,0.9447,0.9447,0.9447,0.9447
CADCHF,20030327,231600,0.9447,0.9447,0.9446,0.9446
CADCHF,20030327,231700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,231800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,231900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,232000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,232100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,232200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,232300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030327,232400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,232500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,232600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,232700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030327,232800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030327,232900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030327,233800,0.9448,0.9448,0.9446,0.9446
CADCHF,20030327,233900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,234000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,234100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,234200,0.9446,0.9446,0.9445,0.9445
CADCHF,20030327,234300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,234400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,234500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030327,234600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,234700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,234800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,234900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,235000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,235100,0.9445,0.9446,0.9445,0.9446
CADCHF,20030327,235200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,235300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,235400,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,235500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,235600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,235700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030327,235800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030327,235900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,000000,0.9446,0.9446,0.9446,0.9446
CADJPY,20030327,000100,81.66,81.66,81.66,81.66
CADJPY,20030327,000200,81.66,81.66,81.66,81.66
CADJPY,20030327,000300,81.66,81.66,81.65,81.65
CADJPY,20030327,000400,81.65,81.65,81.65,81.65
CADJPY,20030327,000500,81.65,81.65,81.65,81.65
CADJPY,20030327,000600,81.65,81.65,81.65,81.65
CADJPY,20030327,000700,81.65,81.65,81.65,81.65
CADJPY,20030327,000800,81.65,81.65,81.65,81.65
CADJPY,20030327,000900,81.65,81.65,81.65,81.65
CADJPY,20030327,001000,81.65,81.65,81.64,81.64
CADJPY,20030327,001100,81.63,81.63,81.63,81.63
CADJPY,20030327,001200,81.63,81.63,81.63,81.63
CADJPY,20030327,001300,81.63,81.64,81.63,81.64
CADJPY,20030327,001400,81.64,81.64,81.64,81.64
CADJPY,20030327,001500,81.65,81.66,81.65,81.66
CADJPY,20030327,001600,81.66,81.66,81.66,81.66
CADJPY,20030327,001700,81.66,81.66,81.66,81.66
CADJPY,20030327,001800,81.66,81.66,81.65,81.65
CADJPY,20030327,001900,81.65,81.65,81.65,81.65
CADJPY,20030327,002000,81.65,81.65,81.64,81.65
CADJPY,20030327,002100,81.65,81.65,81.65,81.65
CADJPY,20030327,002200,81.65,81.65,81.65,81.65
CADJPY,20030327,002300,81.65,81.65,81.65,81.65
CADJPY,20030327,002400,81.65,81.65,81.65,81.65
CADJPY,20030327,002500,81.65,81.65,81.65,81.65
CADJPY,20030327,002600,81.65,81.65,81.65,81.65
CADJPY,20030327,002700,81.65,81.65,81.63,81.63
CADJPY,20030327,002800,81.63,81.63,81.63,81.63
CADJPY,20030327,002900,81.63,81.64,81.63,81.64
CADJPY,20030327,003000,81.65,81.66,81.65,81.66
CADJPY,20030327,003100,81.66,81.66,81.66,81.66
CADJPY,20030327,003200,81.66,81.66,81.66,81.66
CADJPY,20030327,003300,81.66,81.67,81.66,81.67
CADJPY,20030327,003400,81.67,81.67,81.67,81.67
CADJPY,20030327,003500,81.67,81.67,81.65,81.65
CADJPY,20030327,003600,81.65,81.65,81.65,81.65
CADJPY,20030327,003700,81.65,81.65,81.65,81.65
CADJPY,20030327,003800,81.65,81.65,81.65,81.65
CADJPY,20030327,003900,81.65,81.66,81.65,81.66
CADJPY,20030327,004000,81.66,81.66,81.66,81.66
CADJPY,20030327,004100,81.66,81.66,81.66,81.66
CADJPY,20030327,004200,81.66,81.66,81.66,81.66
CADJPY,20030327,004300,81.66,81.66,81.66,81.66
CADJPY,20030327,004400,81.66,81.66,81.66,81.66
CADJPY,20030327,004500,81.66,81.66,81.66,81.66
CADJPY,20030327,004600,81.66,81.66,81.66,81.66
CADJPY,20030327,004700,81.66,81.66,81.66,81.66
CADJPY,20030327,004800,81.66,81.66,81.66,81.66
CADJPY,20030327,004900,81.66,81.66,81.66,81.66
CADJPY,20030327,005000,81.66,81.66,81.66,81.66
CADJPY,20030327,005100,81.66,81.66,81.66,81.66
CADJPY,20030327,005200,81.66,81.67,81.66,81.67
CADJPY,20030327,005300,81.67,81.67,81.67,81.67
CADJPY,20030327,005400,81.67,81.67,81.67,81.67
CADJPY,20030327,005500,81.67,81.67,81.67,81.67
CADJPY,20030327,005600,81.67,81.67,81.67,81.67
CADJPY,20030327,005700,81.67,81.68,81.67,81.68
CADJPY,20030327,005800,81.68,81.68,81.68,81.68
CADJPY,20030327,005900,81.68,81.68,81.68,81.68
CADJPY,20030327,010000,81.68,81.68,81.68,81.68
CADJPY,20030327,010100,81.68,81.68,81.68,81.68
CADJPY,20030327,010200,81.68,81.68,81.68,81.68
CADJPY,20030327,010300,81.68,81.68,81.68,81.68
CADJPY,20030327,010400,81.68,81.68,81.68,81.68
CADJPY,20030327,010500,81.69,81.69,81.69,81.69
CADJPY,20030327,010600,81.69,81.69,81.69,81.69
CADJPY,20030327,010700,81.69,81.69,81.69,81.69
CADJPY,20030327,010800,81.69,81.69,81.69,81.69
CADJPY,20030327,010900,81.69,81.69,81.69,81.69
CADJPY,20030327,011000,81.69,81.69,81.67,81.67
CADJPY,20030327,011100,81.67,81.67,81.67,81.67
CADJPY,20030327,011200,81.66,81.66,81.66,81.66
CADJPY,20030327,011300,81.66,81.66,81.66,81.66
CADJPY,20030327,011400,81.66,81.67,81.66,81.67
CADJPY,20030327,011500,81.67,81.67,81.67,81.67
CADJPY,20030327,011600,81.68,81.68,81.68,81.68
CADJPY,20030327,011700,81.68,81.68,81.68,81.68
CADJPY,20030327,011800,81.68,81.68,81.67,81.67
CADJPY,20030327,011900,81.68,81.68,81.68,81.68
CADJPY,20030327,012000,81.69,81.69,81.69,81.69
CADJPY,20030327,012100,81.69,81.70,81.69,81.70
CADJPY,20030327,012200,81.70,81.70,81.70,81.70
CADJPY,20030327,012300,81.70,81.71,81.70,81.71
CADJPY,20030327,012400,81.71,81.71,81.71,81.71
CADJPY,20030327,012500,81.71,81.74,81.71,81.74
CADJPY,20030327,012600,81.74,81.74,81.74,81.74
CADJPY,20030327,012700,81.74,81.74,81.73,81.73
CADJPY,20030327,012800,81.73,81.74,81.73,81.74
CADJPY,20030327,012900,81.74,81.74,81.74,81.74
CADJPY,20030327,013000,81.74,81.74,81.74,81.74
CADJPY,20030327,013100,81.74,81.74,81.74,81.74
CADJPY,20030327,013200,81.74,81.76,81.74,81.76
CADJPY,20030327,013300,81.76,81.76,81.76,81.76
CADJPY,20030327,013400,81.76,81.76,81.75,81.75
CADJPY,20030327,013500,81.74,81.74,81.74,81.74
CADJPY,20030327,013600,81.74,81.74,81.74,81.74
CADJPY,20030327,013700,81.74,81.74,81.74,81.74
CADJPY,20030327,013800,81.75,81.75,81.75,81.75
CADJPY,20030327,013900,81.75,81.75,81.75,81.75
CADJPY,20030327,014000,81.75,81.75,81.75,81.75
CADJPY,20030327,014100,81.75,81.75,81.75,81.75
CADJPY,20030327,014200,81.75,81.75,81.75,81.75
CADJPY,20030327,014300,81.75,81.75,81.75,81.75
CADJPY,20030327,014400,81.75,81.75,81.74,81.74
CADJPY,20030327,014500,81.74,81.74,81.74,81.74
CADJPY,20030327,014600,81.74,81.74,81.74,81.74
CADJPY,20030327,014700,81.74,81.74,81.73,81.73
CADJPY,20030327,014800,81.72,81.72,81.72,81.72
CADJPY,20030327,014900,81.72,81.72,81.68,81.68
CADJPY,20030327,015000,81.68,81.69,81.68,81.69
CADJPY,20030327,015100,81.69,81.70,81.69,81.69
CADJPY,20030327,015200,81.69,81.69,81.69,81.69
CADJPY,20030327,015300,81.69,81.69,81.69,81.69
CADJPY,20030327,015400,81.69,81.70,81.69,81.70
CADJPY,20030327,015500,81.70,81.70,81.68,81.68
CADJPY,20030327,015600,81.68,81.69,81.68,81.69
CADJPY,20030327,015700,81.70,81.70,81.70,81.70
CADJPY,20030327,015800,81.70,81.70,81.70,81.70
CADJPY,20030327,015900,81.70,81.70,81.70,81.70
CADJPY,20030327,020000,81.70,81.70,81.70,81.70
CADJPY,20030327,020100,81.70,81.70,81.69,81.69
CADJPY,20030327,020200,81.69,81.69,81.69,81.69
CADJPY,20030327,020300,81.69,81.71,81.69,81.71
CADJPY,20030327,020400,81.71,81.73,81.71,81.73
CADJPY,20030327,020500,81.74,81.74,81.74,81.74
CADJPY,20030327,020600,81.74,81.74,81.72,81.72
CADJPY,20030327,020700,81.72,81.72,81.72,81.72
CADJPY,20030327,020800,81.72,81.72,81.72,81.72
CADJPY,20030327,020900,81.72,81.72,81.72,81.72
CADJPY,20030327,021000,81.72,81.72,81.72,81.72
CADJPY,20030327,021100,81.72,81.72,81.72,81.72
CADJPY,20030327,021200,81.72,81.72,81.71,81.71
CADJPY,20030327,021300,81.71,81.71,81.71,81.71
CADJPY,20030327,021400,81.71,81.71,81.71,81.71
CADJPY,20030327,021500,81.71,81.71,81.71,81.71
CADJPY,20030327,021600,81.71,81.72,81.71,81.71
CADJPY,20030327,021700,81.71,81.71,81.71,81.71
CADJPY,20030327,021800,81.71,81.71,81.70,81.70
CADJPY,20030327,021900,81.70,81.70,81.68,81.68
CADJPY,20030327,022000,81.68,81.68,81.68,81.68
CADJPY,20030327,022100,81.68,81.68,81.68,81.68
CADJPY,20030327,022200,81.68,81.68,81.68,81.68
CADJPY,20030327,022300,81.68,81.68,81.68,81.68
CADJPY,20030327,022400,81.70,81.70,81.70,81.70
CADJPY,20030327,022500,81.70,81.70,81.70,81.70
CADJPY,20030327,022600,81.70,81.70,81.70,81.70
CADJPY,20030327,022700,81.69,81.69,81.68,81.68
CADJPY,20030327,022800,81.68,81.68,81.68,81.68
CADJPY,20030327,022900,81.68,81.68,81.68,81.68
CADJPY,20030327,023000,81.68,81.68,81.68,81.68
CADJPY,20030327,023100,81.68,81.68,81.68,81.68
CADJPY,20030327,023200,81.68,81.68,81.66,81.66
CADJPY,20030327,023300,81.66,81.66,81.66,81.66
CADJPY,20030327,023400,81.66,81.66,81.66,81.66
CADJPY,20030327,023500,81.66,81.66,81.66,81.66
CADJPY,20030327,023600,81.65,81.65,81.64,81.64
CADJPY,20030327,023700,81.64,81.64,81.64,81.64
CADJPY,20030327,023800,81.64,81.64,81.64,81.64
CADJPY,20030327,023900,81.64,81.64,81.64,81.64
CADJPY,20030327,024000,81.64,81.64,81.64,81.64
CADJPY,20030327,024100,81.63,81.63,81.63,81.63
CADJPY,20030327,024200,81.63,81.64,81.63,81.64
CADJPY,20030327,024300,81.64,81.64,81.64,81.64
CADJPY,20030327,024400,81.64,81.64,81.63,81.63
CADJPY,20030327,024500,81.63,81.63,81.63,81.63
CADJPY,20030327,024600,81.63,81.63,81.63,81.63
CADJPY,20030327,024700,81.63,81.63,81.63,81.63
CADJPY,20030327,024800,81.63,81.63,81.63,81.63
CADJPY,20030327,024900,81.63,81.63,81.63,81.63
CADJPY,20030327,025000,81.63,81.63,81.63,81.63
CADJPY,20030327,025100,81.63,81.63,81.63,81.63
CADJPY,20030327,025200,81.63,81.63,81.63,81.63
CADJPY,20030327,025300,81.62,81.62,81.61,81.61
CADJPY,20030327,025400,81.61,81.61,81.61,81.61
CADJPY,20030327,025500,81.61,81.61,81.61,81.61
CADJPY,20030327,025600,81.61,81.61,81.61,81.61
CADJPY,20030327,025700,81.61,81.61,81.61,81.61
CADJPY,20030327,025800,81.61,81.62,81.61,81.62
CADJPY,20030327,025900,81.62,81.62,81.62,81.62
CADJPY,20030327,030000,81.62,81.62,81.62,81.62
CADJPY,20030327,030100,81.62,81.62,81.62,81.62
CADJPY,20030327,030200,81.62,81.63,81.62,81.63
CADJPY,20030327,030300,81.63,81.64,81.63,81.64
CADJPY,20030327,030400,81.64,81.64,81.64,81.64
CADJPY,20030327,030500,81.64,81.64,81.64,81.64
CADJPY,20030327,030600,81.64,81.64,81.64,81.64
CADJPY,20030327,030700,81.64,81.64,81.64,81.64
CADJPY,20030327,030800,81.64,81.64,81.64,81.64
CADJPY,20030327,030900,81.65,81.65,81.65,81.65
CADJPY,20030327,031000,81.65,81.65,81.65,81.65
CADJPY,20030327,031100,81.65,81.65,81.65,81.65
CADJPY,20030327,031200,81.65,81.65,81.65,81.65
CADJPY,20030327,031300,81.65,81.65,81.65,81.65
CADJPY,20030327,031400,81.65,81.65,81.64,81.64
CADJPY,20030327,031500,81.64,81.64,81.64,81.64
CADJPY,20030327,031600,81.64,81.64,81.64,81.64
CADJPY,20030327,031700,81.64,81.64,81.64,81.64
CADJPY,20030327,031800,81.64,81.64,81.64,81.64
CADJPY,20030327,031900,81.64,81.64,81.64,81.64
CADJPY,20030327,032000,81.64,81.64,81.64,81.64
CADJPY,20030327,032100,81.64,81.64,81.64,81.64
CADJPY,20030327,032200,81.64,81.64,81.64,81.64
CADJPY,20030327,032300,81.64,81.64,81.64,81.64
CADJPY,20030327,032400,81.64,81.64,81.64,81.64
CADJPY,20030327,032500,81.64,81.64,81.64,81.64
CADJPY,20030327,032600,81.64,81.64,81.64,81.64
CADJPY,20030327,032700,81.64,81.64,81.64,81.64
CADJPY,20030327,032800,81.64,81.64,81.64,81.64
CADJPY,20030327,032900,81.61,81.61,81.58,81.58
CADJPY,20030327,033000,81.57,81.57,81.53,81.53
CADJPY,20030327,033100,81.54,81.54,81.51,81.51
CADJPY,20030327,033200,81.51,81.51,81.51,81.51
CADJPY,20030327,033300,81.51,81.52,81.51,81.51
CADJPY,20030327,033400,81.51,81.51,81.50,81.50
CADJPY,20030327,033500,81.50,81.50,81.50,81.50
CADJPY,20030327,033600,81.52,81.52,81.51,81.51
CADJPY,20030327,033700,81.51,81.51,81.49,81.49
CADJPY,20030327,033800,81.50,81.51,81.50,81.51
CADJPY,20030327,033900,81.51,81.52,81.51,81.52
CADJPY,20030327,034000,81.52,81.52,81.52,81.52
CADJPY,20030327,034100,81.52,81.54,81.52,81.54
CADJPY,20030327,034200,81.54,81.54,81.54,81.54
CADJPY,20030327,034300,81.53,81.53,81.53,81.53
CADJPY,20030327,034400,81.53,81.53,81.52,81.52
CADJPY,20030327,034500,81.52,81.52,81.50,81.50
CADJPY,20030327,034600,81.50,81.50,81.50,81.50
CADJPY,20030327,034700,81.51,81.51,81.51,81.51
CADJPY,20030327,034800,81.51,81.51,81.51,81.51
CADJPY,20030327,034900,81.51,81.51,81.51,81.51
CADJPY,20030327,035000,81.51,81.51,81.51,81.51
CADJPY,20030327,035100,81.51,81.52,81.51,81.52
CADJPY,20030327,035200,81.52,81.52,81.52,81.52
CADJPY,20030327,035300,81.52,81.52,81.52,81.52
CADJPY,20030327,035400,81.52,81.52,81.52,81.52
CADJPY,20030327,035500,81.52,81.52,81.52,81.52
CADJPY,20030327,035600,81.52,81.52,81.52,81.52
CADJPY,20030327,035700,81.52,81.52,81.52,81.52
CADJPY,20030327,035800,81.52,81.52,81.52,81.52
CADJPY,20030327,035900,81.52,81.52,81.52,81.52
CADJPY,20030327,040000,81.52,81.52,81.52,81.52
CADJPY,20030327,040100,81.52,81.52,81.52,81.52
CADJPY,20030327,040200,81.52,81.53,81.52,81.53
CADJPY,20030327,040300,81.53,81.53,81.53,81.53
CADJPY,20030327,040400,81.53,81.53,81.53,81.53
CADJPY,20030327,040500,81.53,81.53,81.53,81.53
CADJPY,20030327,040600,81.53,81.53,81.53,81.53
CADJPY,20030327,040700,81.54,81.54,81.54,81.54
CADJPY,20030327,040800,81.54,81.54,81.54,81.54
CADJPY,20030327,040900,81.54,81.54,81.54,81.54
CADJPY,20030327,041000,81.54,81.54,81.54,81.54
CADJPY,20030327,041100,81.54,81.55,81.54,81.55
CADJPY,20030327,041200,81.55,81.55,81.55,81.55
CADJPY,20030327,041300,81.55,81.55,81.55,81.55
CADJPY,20030327,041400,81.55,81.55,81.55,81.55
CADJPY,20030327,041500,81.55,81.56,81.55,81.56
CADJPY,20030327,041600,81.56,81.56,81.56,81.56
CADJPY,20030327,041700,81.56,81.56,81.56,81.56
CADJPY,20030327,041800,81.58,81.58,81.56,81.56
CADJPY,20030327,041900,81.56,81.56,81.55,81.55
CADJPY,20030327,042000,81.55,81.55,81.55,81.55
CADJPY,20030327,042100,81.54,81.54,81.54,81.54
CADJPY,20030327,042200,81.54,81.54,81.54,81.54
CADJPY,20030327,042300,81.55,81.55,81.54,81.54
CADJPY,20030327,042400,81.54,81.54,81.54,81.54
CADJPY,20030327,042500,81.54,81.54,81.54,81.54
CADJPY,20030327,042600,81.54,81.54,81.54,81.54
CADJPY,20030327,042700,81.54,81.54,81.54,81.54
CADJPY,20030327,042800,81.54,81.54,81.54,81.54
CADJPY,20030327,042900,81.54,81.55,81.54,81.55
CADJPY,20030327,043000,81.55,81.55,81.55,81.55
CADJPY,20030327,043100,81.55,81.55,81.55,81.55
CADJPY,20030327,043200,81.55,81.55,81.55,81.55
CADJPY,20030327,043300,81.55,81.55,81.55,81.55
CADJPY,20030327,043400,81.57,81.57,81.57,81.57
CADJPY,20030327,043500,81.57,81.57,81.57,81.57
CADJPY,20030327,043600,81.57,81.57,81.57,81.57
CADJPY,20030327,043700,81.57,81.57,81.57,81.57
CADJPY,20030327,043800,81.57,81.57,81.56,81.56
CADJPY,20030327,043900,81.56,81.56,81.56,81.56
CADJPY,20030327,044000,81.56,81.56,81.56,81.56
CADJPY,20030327,044100,81.56,81.56,81.56,81.56
CADJPY,20030327,044200,81.56,81.57,81.56,81.57
CADJPY,20030327,044300,81.56,81.56,81.56,81.56
CADJPY,20030327,044400,81.56,81.56,81.56,81.56
CADJPY,20030327,044500,81.56,81.56,81.56,81.56
CADJPY,20030327,044600,81.56,81.56,81.56,81.56
CADJPY,20030327,044700,81.56,81.56,81.56,81.56
CADJPY,20030327,044800,81.56,81.56,81.55,81.55
CADJPY,20030327,044900,81.55,81.55,81.55,81.55
CADJPY,20030327,045000,81.55,81.55,81.55,81.55
CADJPY,20030327,045100,81.55,81.55,81.55,81.55
CADJPY,20030327,045200,81.55,81.55,81.55,81.55
CADJPY,20030327,045300,81.55,81.55,81.55,81.55
CADJPY,20030327,045400,81.55,81.55,81.55,81.55
CADJPY,20030327,045500,81.55,81.55,81.55,81.55
CADJPY,20030327,045600,81.55,81.56,81.55,81.56
CADJPY,20030327,045700,81.56,81.56,81.56,81.56
CADJPY,20030327,045800,81.56,81.56,81.56,81.56
CADJPY,20030327,045900,81.56,81.56,81.56,81.56
CADJPY,20030327,050000,81.56,81.56,81.56,81.56
CADJPY,20030327,050100,81.55,81.55,81.55,81.55
CADJPY,20030327,050200,81.55,81.55,81.55,81.55
CADJPY,20030327,050300,81.55,81.55,81.55,81.55
CADJPY,20030327,050400,81.55,81.55,81.55,81.55
CADJPY,20030327,050500,81.55,81.55,81.55,81.55
CADJPY,20030327,050600,81.55,81.55,81.55,81.55
CADJPY,20030327,050700,81.55,81.55,81.55,81.55
CADJPY,20030327,050800,81.55,81.57,81.55,81.57
CADJPY,20030327,050900,81.57,81.58,81.57,81.58
CADJPY,20030327,051000,81.58,81.58,81.58,81.58
CADJPY,20030327,051100,81.58,81.58,81.58,81.58
CADJPY,20030327,051200,81.58,81.58,81.58,81.58
CADJPY,20030327,051300,81.57,81.57,81.57,81.57
CADJPY,20030327,051400,81.57,81.57,81.57,81.57
CADJPY,20030327,051500,81.57,81.57,81.57,81.57
CADJPY,20030327,051600,81.57,81.57,81.57,81.57
CADJPY,20030327,051700,81.57,81.57,81.57,81.57
CADJPY,20030327,051800,81.57,81.58,81.57,81.58
CADJPY,20030327,051900,81.58,81.58,81.58,81.58
CADJPY,20030327,052000,81.58,81.58,81.58,81.58
CADJPY,20030327,052100,81.58,81.58,81.58,81.58
CADJPY,20030327,052200,81.58,81.58,81.58,81.58
CADJPY,20030327,052300,81.58,81.58,81.58,81.58
CADJPY,20030327,052400,81.60,81.60,81.60,81.60
CADJPY,20030327,052500,81.60,81.60,81.59,81.59
CADJPY,20030327,052600,81.58,81.58,81.58,81.58
CADJPY,20030327,052700,81.58,81.59,81.58,81.59
CADJPY,20030327,052800,81.59,81.59,81.59,81.59
CADJPY,20030327,052900,81.59,81.59,81.59,81.59
CADJPY,20030327,053000,81.59,81.60,81.59,81.60
CADJPY,20030327,053100,81.60,81.61,81.60,81.61
CADJPY,20030327,053200,81.61,81.61,81.61,81.61
CADJPY,20030327,053300,81.61,81.61,81.61,81.61
CADJPY,20030327,053400,81.61,81.61,81.61,81.61
CADJPY,20030327,053500,81.61,81.61,81.61,81.61
CADJPY,20030327,053600,81.61,81.61,81.60,81.60
CADJPY,20030327,053700,81.60,81.60,81.60,81.60
CADJPY,20030327,053800,81.60,81.60,81.59,81.59
CADJPY,20030327,053900,81.59,81.60,81.59,81.60
CADJPY,20030327,054000,81.60,81.60,81.60,81.60
CADJPY,20030327,054100,81.61,81.61,81.61,81.61
CADJPY,20030327,054200,81.61,81.61,81.61,81.61
CADJPY,20030327,054300,81.61,81.61,81.61,81.61
CADJPY,20030327,054400,81.61,81.61,81.61,81.61
CADJPY,20030327,054500,81.63,81.63,81.63,81.63
CADJPY,20030327,054600,81.63,81.64,81.63,81.64
CADJPY,20030327,054700,81.64,81.64,81.64,81.64
CADJPY,20030327,054800,81.64,81.64,81.64,81.64
CADJPY,20030327,054900,81.64,81.64,81.64,81.64
CADJPY,20030327,055000,81.63,81.63,81.63,81.63
CADJPY,20030327,055100,81.63,81.63,81.63,81.63
CADJPY,20030327,055200,81.63,81.63,81.63,81.63
CADJPY,20030327,055300,81.63,81.63,81.63,81.63
CADJPY,20030327,055400,81.63,81.63,81.63,81.63
CADJPY,20030327,055500,81.63,81.63,81.63,81.63
CADJPY,20030327,055600,81.63,81.63,81.63,81.63
CADJPY,20030327,055700,81.63,81.63,81.61,81.61
CADJPY,20030327,055800,81.61,81.61,81.61,81.61
CADJPY,20030327,055900,81.61,81.61,81.61,81.61
CADJPY,20030327,060000,81.61,81.61,81.60,81.60
CADJPY,20030327,060100,81.60,81.60,81.60,81.60
CADJPY,20030327,060200,81.60,81.60,81.60,81.60
CADJPY,20030327,060300,81.59,81.59,81.59,81.59
CADJPY,20030327,060400,81.59,81.59,81.59,81.59
CADJPY,20030327,060500,81.59,81.59,81.59,81.59
CADJPY,20030327,060600,81.59,81.59,81.59,81.59
CADJPY,20030327,060700,81.59,81.59,81.59,81.59
CADJPY,20030327,060800,81.59,81.61,81.59,81.61
CADJPY,20030327,060900,81.61,81.61,81.61,81.61
CADJPY,20030327,061000,81.61,81.61,81.60,81.60
CADJPY,20030327,061100,81.60,81.62,81.60,81.62
CADJPY,20030327,061200,81.62,81.62,81.62,81.62
CADJPY,20030327,061300,81.62,81.62,81.62,81.62
CADJPY,20030327,061400,81.62,81.62,81.62,81.62
CADJPY,20030327,061500,81.62,81.62,81.62,81.62
CADJPY,20030327,061600,81.62,81.62,81.62,81.62
CADJPY,20030327,061700,81.62,81.62,81.61,81.61
CADJPY,20030327,061800,81.61,81.62,81.61,81.62
CADJPY,20030327,061900,81.63,81.64,81.63,81.64
CADJPY,20030327,062000,81.64,81.64,81.64,81.64
CADJPY,20030327,062100,81.64,81.64,81.64,81.64
CADJPY,20030327,062200,81.64,81.64,81.64,81.64
CADJPY,20030327,062300,81.64,81.64,81.64,81.64
CADJPY,20030327,062400,81.64,81.64,81.63,81.63
CADJPY,20030327,062500,81.63,81.63,81.63,81.63
CADJPY,20030327,062600,81.63,81.63,81.63,81.63
CADJPY,20030327,062700,81.63,81.63,81.63,81.63
CADJPY,20030327,062800,81.63,81.63,81.63,81.63
CADJPY,20030327,062900,81.63,81.63,81.63,81.63
CADJPY,20030327,063000,81.63,81.63,81.63,81.63
CADJPY,20030327,063100,81.63,81.63,81.61,81.61
CADJPY,20030327,063200,81.60,81.60,81.60,81.60
CADJPY,20030327,063300,81.60,81.60,81.60,81.60
CADJPY,20030327,063400,81.60,81.60,81.60,81.60
CADJPY,20030327,063500,81.60,81.60,81.59,81.59
CADJPY,20030327,063600,81.58,81.58,81.58,81.58
CADJPY,20030327,063700,81.58,81.58,81.58,81.58
CADJPY,20030327,063800,81.58,81.58,81.57,81.57
CADJPY,20030327,063900,81.57,81.57,81.56,81.56
CADJPY,20030327,064000,81.56,81.56,81.56,81.56
CADJPY,20030327,064100,81.56,81.56,81.56,81.56
CADJPY,20030327,064200,81.56,81.56,81.54,81.54
CADJPY,20030327,064300,81.54,81.54,81.54,81.54
CADJPY,20030327,064400,81.54,81.54,81.54,81.54
CADJPY,20030327,064500,81.54,81.54,81.54,81.54
CADJPY,20030327,064600,81.54,81.54,81.53,81.53
CADJPY,20030327,064700,81.54,81.54,81.54,81.54
CADJPY,20030327,064800,81.54,81.55,81.54,81.55
CADJPY,20030327,064900,81.55,81.55,81.55,81.55
CADJPY,20030327,065000,81.55,81.56,81.55,81.56
CADJPY,20030327,065100,81.55,81.55,81.55,81.55
CADJPY,20030327,065200,81.55,81.55,81.55,81.55
CADJPY,20030327,065300,81.55,81.55,81.55,81.55
CADJPY,20030327,065400,81.55,81.55,81.55,81.55
CADJPY,20030327,065500,81.55,81.55,81.55,81.55
CADJPY,20030327,065600,81.54,81.54,81.54,81.54
CADJPY,20030327,065700,81.54,81.56,81.54,81.56
CADJPY,20030327,065800,81.56,81.56,81.56,81.56
CADJPY,20030327,065900,81.56,81.56,81.56,81.56
CADJPY,20030327,070000,81.56,81.56,81.56,81.56
CADJPY,20030327,070100,81.56,81.56,81.55,81.55
CADJPY,20030327,070200,81.55,81.55,81.55,81.55
CADJPY,20030327,070300,81.55,81.55,81.55,81.55
CADJPY,20030327,070400,81.55,81.55,81.53,81.53
CADJPY,20030327,070500,81.53,81.53,81.53,81.53
CADJPY,20030327,070600,81.53,81.53,81.53,81.53
CADJPY,20030327,070700,81.53,81.53,81.53,81.53
CADJPY,20030327,070800,81.53,81.53,81.53,81.53
CADJPY,20030327,070900,81.53,81.53,81.53,81.53
CADJPY,20030327,071000,81.54,81.54,81.54,81.54
CADJPY,20030327,071100,81.54,81.54,81.51,81.51
CADJPY,20030327,071200,81.51,81.51,81.51,81.51
CADJPY,20030327,071300,81.51,81.51,81.51,81.51
CADJPY,20030327,071400,81.51,81.51,81.51,81.51
CADJPY,20030327,071500,81.51,81.51,81.51,81.51
CADJPY,20030327,071600,81.51,81.53,81.51,81.53
CADJPY,20030327,071700,81.53,81.55,81.53,81.55
CADJPY,20030327,071800,81.55,81.55,81.55,81.55
CADJPY,20030327,071900,81.55,81.57,81.55,81.56
CADJPY,20030327,072000,81.56,81.56,81.56,81.56
CADJPY,20030327,072100,81.56,81.56,81.55,81.55
CADJPY,20030327,072200,81.55,81.55,81.55,81.55
CADJPY,20030327,072300,81.55,81.55,81.55,81.55
CADJPY,20030327,072400,81.55,81.55,81.54,81.54
CADJPY,20030327,072500,81.54,81.54,81.54,81.54
CADJPY,20030327,072600,81.54,81.54,81.54,81.54
CADJPY,20030327,072700,81.54,81.54,81.54,81.54
CADJPY,20030327,072800,81.54,81.54,81.54,81.54
CADJPY,20030327,072900,81.54,81.54,81.54,81.54
CADJPY,20030327,073000,81.54,81.55,81.54,81.55
CADJPY,20030327,073100,81.55,81.55,81.55,81.55
CADJPY,20030327,073200,81.55,81.55,81.55,81.55
CADJPY,20030327,073300,81.55,81.55,81.55,81.55
CADJPY,20030327,073400,81.55,81.55,81.55,81.55
CADJPY,20030327,073500,81.55,81.55,81.55,81.55
CADJPY,20030327,073600,81.55,81.55,81.55,81.55
CADJPY,20030327,073700,81.55,81.55,81.55,81.55
CADJPY,20030327,073800,81.55,81.55,81.54,81.54
CADJPY,20030327,073900,81.55,81.55,81.55,81.55
CADJPY,20030327,074000,81.55,81.55,81.55,81.55
CADJPY,20030327,074100,81.55,81.55,81.55,81.55
CADJPY,20030327,074200,81.55,81.55,81.55,81.55
CADJPY,20030327,074300,81.55,81.55,81.54,81.54
CADJPY,20030327,074400,81.54,81.54,81.54,81.54
CADJPY,20030327,074500,81.54,81.54,81.54,81.54
CADJPY,20030327,074600,81.53,81.53,81.51,81.51
CADJPY,20030327,074700,81.51,81.51,81.51,81.51
CADJPY,20030327,074800,81.51,81.51,81.51,81.51
CADJPY,20030327,074900,81.51,81.53,81.51,81.53
CADJPY,20030327,075000,81.53,81.54,81.53,81.54
CADJPY,20030327,075100,81.54,81.54,81.54,81.54
CADJPY,20030327,075200,81.52,81.54,81.52,81.54
CADJPY,20030327,075300,81.54,81.54,81.54,81.54
CADJPY,20030327,075400,81.54,81.54,81.52,81.52
CADJPY,20030327,075500,81.52,81.54,81.52,81.54
CADJPY,20030327,075600,81.54,81.54,81.54,81.54
CADJPY,20030327,075700,81.54,81.55,81.54,81.55
CADJPY,20030327,075800,81.55,81.55,81.55,81.55
CADJPY,20030327,075900,81.56,81.56,81.56,81.56
CADJPY,20030327,080000,81.56,81.56,81.56,81.56
CADJPY,20030327,080100,81.58,81.58,81.58,81.58
CADJPY,20030327,080200,81.58,81.58,81.58,81.58
CADJPY,20030327,080300,81.58,81.58,81.58,81.58
CADJPY,20030327,080400,81.57,81.57,81.57,81.57
CADJPY,20030327,080500,81.57,81.57,81.56,81.56
CADJPY,20030327,080600,81.56,81.56,81.56,81.56
CADJPY,20030327,080700,81.56,81.56,81.55,81.56
CADJPY,20030327,080800,81.56,81.58,81.56,81.58
CADJPY,20030327,080900,81.58,81.60,81.58,81.60
CADJPY,20030327,081000,81.60,81.60,81.60,81.60
CADJPY,20030327,081100,81.59,81.59,81.58,81.58
CADJPY,20030327,081200,81.58,81.59,81.58,81.59
CADJPY,20030327,081300,81.59,81.59,81.59,81.59
CADJPY,20030327,081400,81.59,81.59,81.58,81.58
CADJPY,20030327,081500,81.58,81.58,81.57,81.57
CADJPY,20030327,081600,81.57,81.57,81.56,81.56
CADJPY,20030327,081700,81.56,81.56,81.56,81.56
CADJPY,20030327,081800,81.56,81.57,81.56,81.57
CADJPY,20030327,081900,81.57,81.57,81.57,81.57
CADJPY,20030327,082000,81.57,81.58,81.57,81.58
CADJPY,20030327,082100,81.58,81.58,81.57,81.57
CADJPY,20030327,082200,81.57,81.57,81.57,81.57
CADJPY,20030327,082300,81.57,81.57,81.57,81.57
CADJPY,20030327,082400,81.57,81.57,81.57,81.57
CADJPY,20030327,082500,81.58,81.58,81.58,81.58
CADJPY,20030327,082600,81.58,81.60,81.58,81.60
CADJPY,20030327,082700,81.60,81.62,81.60,81.62
CADJPY,20030327,082800,81.61,81.61,81.61,81.61
CADJPY,20030327,082900,81.61,81.61,81.61,81.61
CADJPY,20030327,083000,81.61,81.61,81.61,81.61
CADJPY,20030327,083100,81.61,81.62,81.61,81.62
CADJPY,20030327,083200,81.62,81.62,81.62,81.62
CADJPY,20030327,083300,81.62,81.62,81.62,81.62
CADJPY,20030327,083400,81.62,81.62,81.62,81.62
CADJPY,20030327,083500,81.62,81.64,81.62,81.64
CADJPY,20030327,083600,81.65,81.65,81.65,81.65
CADJPY,20030327,083700,81.65,81.66,81.65,81.66
CADJPY,20030327,083800,81.66,81.66,81.66,81.66
CADJPY,20030327,083900,81.66,81.66,81.65,81.65
CADJPY,20030327,084000,81.65,81.66,81.65,81.66
CADJPY,20030327,084100,81.66,81.66,81.66,81.66
CADJPY,20030327,084200,81.66,81.66,81.66,81.66
CADJPY,20030327,084300,81.67,81.67,81.67,81.67
CADJPY,20030327,084400,81.67,81.71,81.67,81.71
CADJPY,20030327,084500,81.72,81.74,81.72,81.74
CADJPY,20030327,084600,81.74,81.76,81.74,81.76
CADJPY,20030327,084700,81.76,81.76,81.75,81.75
CADJPY,20030327,084800,81.74,81.74,81.74,81.74
CADJPY,20030327,084900,81.74,81.74,81.73,81.73
CADJPY,20030327,085000,81.73,81.74,81.73,81.74
CADJPY,20030327,085100,81.74,81.76,81.74,81.76
CADJPY,20030327,085200,81.76,81.76,81.74,81.74
CADJPY,20030327,085300,81.74,81.74,81.74,81.74
CADJPY,20030327,085400,81.74,81.74,81.71,81.71
CADJPY,20030327,085500,81.72,81.72,81.72,81.72
CADJPY,20030327,085600,81.72,81.75,81.72,81.75
CADJPY,20030327,085700,81.76,81.79,81.76,81.79
CADJPY,20030327,085800,81.80,81.81,81.80,81.81
CADJPY,20030327,085900,81.82,81.89,81.82,81.89
CADJPY,20030327,090000,81.90,81.91,81.90,81.90
CADJPY,20030327,090100,81.90,81.90,81.88,81.88
CADJPY,20030327,090200,81.88,81.88,81.88,81.88
CADJPY,20030327,090300,81.89,81.90,81.89,81.90
CADJPY,20030327,090400,81.90,81.91,81.90,81.91
CADJPY,20030327,090500,81.91,81.91,81.90,81.90
CADJPY,20030327,090600,81.90,81.90,81.89,81.89
CADJPY,20030327,090700,81.90,81.90,81.90,81.90
CADJPY,20030327,090800,81.90,81.90,81.90,81.90
CADJPY,20030327,090900,81.90,81.93,81.90,81.93
CADJPY,20030327,091000,81.94,81.94,81.94,81.94
CADJPY,20030327,091100,81.93,81.93,81.92,81.92
CADJPY,20030327,091200,81.92,81.93,81.92,81.93
CADJPY,20030327,091300,81.92,81.92,81.91,81.92
CADJPY,20030327,091400,81.92,81.92,81.91,81.91
CADJPY,20030327,091500,81.91,81.93,81.91,81.93
CADJPY,20030327,091600,81.92,81.92,81.91,81.91
CADJPY,20030327,091700,81.91,81.91,81.91,81.91
CADJPY,20030327,091800,81.91,81.91,81.91,81.91
CADJPY,20030327,091900,81.91,81.91,81.88,81.88
CADJPY,20030327,092000,81.88,81.88,81.88,81.88
CADJPY,20030327,092100,81.87,81.87,81.87,81.87
CADJPY,20030327,092200,81.86,81.86,81.86,81.86
CADJPY,20030327,092300,81.86,81.89,81.86,81.89
CADJPY,20030327,092400,81.89,81.90,81.89,81.89
CADJPY,20030327,092500,81.89,81.89,81.88,81.88
CADJPY,20030327,092600,81.88,81.89,81.88,81.89
CADJPY,20030327,092700,81.89,81.91,81.89,81.91
CADJPY,20030327,092800,81.92,81.92,81.92,81.92
CADJPY,20030327,092900,81.92,81.93,81.92,81.93
CADJPY,20030327,093000,81.93,81.94,81.93,81.94
CADJPY,20030327,093100,81.95,81.95,81.95,81.95
CADJPY,20030327,093200,81.95,81.97,81.95,81.97
CADJPY,20030327,093300,81.97,81.97,81.95,81.95
CADJPY,20030327,093400,81.95,81.95,81.95,81.95
CADJPY,20030327,093500,81.95,81.95,81.95,81.95
CADJPY,20030327,093600,81.95,81.95,81.92,81.92
CADJPY,20030327,093700,81.93,81.93,81.92,81.92
CADJPY,20030327,093800,81.92,81.95,81.92,81.94
CADJPY,20030327,093900,81.93,81.93,81.91,81.91
CADJPY,20030327,094000,81.91,81.92,81.91,81.92
CADJPY,20030327,094100,81.93,81.93,81.93,81.93
CADJPY,20030327,094200,81.93,81.93,81.93,81.93
CADJPY,20030327,094300,81.93,81.93,81.93,81.93
CADJPY,20030327,094400,81.93,81.93,81.90,81.90
CADJPY,20030327,094500,81.90,81.90,81.89,81.90
CADJPY,20030327,094600,81.91,81.97,81.91,81.97
CADJPY,20030327,094700,81.98,81.99,81.96,81.96
CADJPY,20030327,094800,81.96,81.96,81.96,81.96
CADJPY,20030327,094900,81.95,81.95,81.93,81.93
CADJPY,20030327,095000,81.93,81.94,81.93,81.94
CADJPY,20030327,095100,81.94,81.94,81.92,81.92
CADJPY,20030327,095200,81.91,81.92,81.91,81.91
CADJPY,20030327,095300,81.90,81.90,81.89,81.89
CADJPY,20030327,095400,81.88,81.88,81.88,81.88
CADJPY,20030327,095500,81.87,81.87,81.86,81.87
CADJPY,20030327,095600,81.86,81.86,81.84,81.84
CADJPY,20030327,095700,81.83,81.84,81.83,81.84
CADJPY,20030327,095800,81.84,81.84,81.83,81.83
CADJPY,20030327,095900,81.83,81.83,81.81,81.82
CADJPY,20030327,100000,81.83,81.85,81.83,81.85
CADJPY,20030327,100100,81.86,81.86,81.85,81.85
CADJPY,20030327,100200,81.86,81.86,81.84,81.84
CADJPY,20030327,100300,81.83,81.83,81.82,81.82
CADJPY,20030327,100400,81.82,81.82,81.82,81.82
CADJPY,20030327,100500,81.84,81.84,81.83,81.83
CADJPY,20030327,100600,81.82,81.82,81.81,81.81
CADJPY,20030327,100700,81.82,81.82,81.82,81.82
CADJPY,20030327,100800,81.82,81.84,81.82,81.83
CADJPY,20030327,100900,81.82,81.83,81.82,81.83
CADJPY,20030327,101000,81.82,81.82,81.82,81.82
CADJPY,20030327,101100,81.83,81.83,81.82,81.82
CADJPY,20030327,101200,81.83,81.83,81.83,81.83
CADJPY,20030327,101300,81.83,81.83,81.82,81.83
CADJPY,20030327,101400,81.83,81.83,81.82,81.82
CADJPY,20030327,101500,81.81,81.81,81.81,81.81
CADJPY,20030327,101600,81.81,81.82,81.81,81.82
CADJPY,20030327,101700,81.82,81.82,81.82,81.82
CADJPY,20030327,101800,81.82,81.82,81.81,81.81
CADJPY,20030327,101900,81.81,81.81,81.79,81.79
CADJPY,20030327,102000,81.80,81.82,81.80,81.82
CADJPY,20030327,102100,81.82,81.84,81.82,81.84
CADJPY,20030327,102200,81.85,81.87,81.85,81.87
CADJPY,20030327,102300,81.87,81.88,81.87,81.88
CADJPY,20030327,102400,81.88,81.88,81.86,81.86
CADJPY,20030327,102500,81.85,81.85,81.85,81.85
CADJPY,20030327,102600,81.85,81.85,81.84,81.84
CADJPY,20030327,102700,81.83,81.85,81.83,81.85
CADJPY,20030327,102800,81.85,81.85,81.84,81.84
CADJPY,20030327,102900,81.85,81.88,81.85,81.86
CADJPY,20030327,103000,81.85,81.85,81.85,81.85
CADJPY,20030327,103100,81.85,81.85,81.84,81.85
CADJPY,20030327,103200,81.85,81.85,81.84,81.84
CADJPY,20030327,103300,81.85,81.85,81.85,81.85
CADJPY,20030327,103400,81.85,81.86,81.85,81.86
CADJPY,20030327,103500,81.86,81.86,81.86,81.86
CADJPY,20030327,103600,81.86,81.88,81.86,81.88
CADJPY,20030327,103700,81.88,81.88,81.86,81.86
CADJPY,20030327,103800,81.87,81.89,81.87,81.89
CADJPY,20030327,103900,81.89,81.89,81.89,81.89
CADJPY,20030327,104000,81.89,81.91,81.89,81.91
CADJPY,20030327,104100,81.91,81.91,81.89,81.89
CADJPY,20030327,104200,81.89,81.89,81.88,81.88
CADJPY,20030327,104300,81.88,81.88,81.86,81.86
CADJPY,20030327,104400,81.86,81.86,81.84,81.84
CADJPY,20030327,104500,81.84,81.85,81.84,81.85
CADJPY,20030327,104600,81.85,81.85,81.85,81.85
CADJPY,20030327,104700,81.85,81.86,81.85,81.85
CADJPY,20030327,104800,81.84,81.84,81.83,81.83
CADJPY,20030327,104900,81.83,81.83,81.83,81.83
CADJPY,20030327,105000,81.83,81.83,81.83,81.83
CADJPY,20030327,105100,81.82,81.82,81.80,81.80
CADJPY,20030327,105200,81.79,81.79,81.75,81.76
CADJPY,20030327,105300,81.76,81.76,81.76,81.76
CADJPY,20030327,105400,81.77,81.77,81.75,81.75
CADJPY,20030327,105500,81.75,81.75,81.75,81.75
CADJPY,20030327,105600,81.75,81.75,81.75,81.75
CADJPY,20030327,105700,81.76,81.77,81.76,81.77
CADJPY,20030327,105800,81.78,81.78,81.78,81.78
CADJPY,20030327,105900,81.79,81.82,81.79,81.82
CADJPY,20030327,110000,81.82,81.82,81.81,81.82
CADJPY,20030327,110100,81.83,81.83,81.83,81.83
CADJPY,20030327,110200,81.83,81.83,81.83,81.83
CADJPY,20030327,110300,81.82,81.82,81.82,81.82
CADJPY,20030327,110400,81.82,81.82,81.81,81.81
CADJPY,20030327,110500,81.81,81.81,81.81,81.81
CADJPY,20030327,110600,81.81,81.81,81.81,81.81
CADJPY,20030327,110700,81.78,81.78,81.77,81.77
CADJPY,20030327,110800,81.77,81.77,81.77,81.77
CADJPY,20030327,110900,81.75,81.75,81.75,81.75
CADJPY,20030327,111000,81.75,81.75,81.74,81.74
CADJPY,20030327,111100,81.74,81.75,81.74,81.75
CADJPY,20030327,111200,81.75,81.76,81.75,81.76
CADJPY,20030327,111300,81.75,81.75,81.75,81.75
CADJPY,20030327,111400,81.75,81.75,81.75,81.75
CADJPY,20030327,111500,81.75,81.75,81.75,81.75
CADJPY,20030327,111600,81.75,81.75,81.74,81.74
CADJPY,20030327,111700,81.74,81.74,81.74,81.74
CADJPY,20030327,111800,81.74,81.74,81.74,81.74
CADJPY,20030327,111900,81.74,81.76,81.74,81.76
CADJPY,20030327,112000,81.76,81.77,81.76,81.77
CADJPY,20030327,112100,81.77,81.77,81.77,81.77
CADJPY,20030327,112200,81.77,81.78,81.77,81.78
CADJPY,20030327,112300,81.78,81.78,81.78,81.78
CADJPY,20030327,112400,81.78,81.79,81.78,81.79
CADJPY,20030327,112500,81.79,81.79,81.79,81.79
CADJPY,20030327,112600,81.79,81.79,81.79,81.79
CADJPY,20030327,112700,81.79,81.79,81.78,81.78
CADJPY,20030327,112800,81.78,81.78,81.78,81.78
CADJPY,20030327,112900,81.78,81.82,81.78,81.82
CADJPY,20030327,113000,81.82,81.82,81.82,81.82
CADJPY,20030327,113100,81.83,81.84,81.82,81.84
CADJPY,20030327,113200,81.84,81.84,81.84,81.84
CADJPY,20030327,113300,81.84,81.84,81.83,81.83
CADJPY,20030327,113400,81.83,81.83,81.83,81.83
CADJPY,20030327,113500,81.83,81.85,81.83,81.85
CADJPY,20030327,113600,81.86,81.86,81.86,81.86
CADJPY,20030327,113700,81.86,81.86,81.85,81.85
CADJPY,20030327,113800,81.86,81.88,81.86,81.88
CADJPY,20030327,113900,81.88,81.88,81.88,81.88
CADJPY,20030327,114000,81.87,81.87,81.87,81.87
CADJPY,20030327,114100,81.87,81.87,81.87,81.87
CADJPY,20030327,114200,81.86,81.86,81.86,81.86
CADJPY,20030327,114300,81.85,81.85,81.85,81.85
CADJPY,20030327,114400,81.85,81.85,81.84,81.84
CADJPY,20030327,114500,81.84,81.84,81.84,81.84
CADJPY,20030327,114600,81.84,81.85,81.84,81.85
CADJPY,20030327,114700,81.85,81.87,81.85,81.86
CADJPY,20030327,114800,81.86,81.88,81.86,81.88
CADJPY,20030327,114900,81.88,81.89,81.88,81.89
CADJPY,20030327,115000,81.89,81.89,81.89,81.89
CADJPY,20030327,115100,81.89,81.90,81.89,81.90
CADJPY,20030327,115200,81.90,81.90,81.88,81.88
CADJPY,20030327,115300,81.88,81.88,81.88,81.88
CADJPY,20030327,115400,81.88,81.88,81.88,81.88
CADJPY,20030327,115500,81.88,81.88,81.87,81.87
CADJPY,20030327,115600,81.87,81.87,81.84,81.84
CADJPY,20030327,115700,81.84,81.84,81.84,81.84
CADJPY,20030327,115800,81.85,81.85,81.85,81.85
CADJPY,20030327,115900,81.85,81.85,81.85,81.85
CADJPY,20030327,120000,81.84,81.84,81.81,81.81
CADJPY,20030327,120100,81.80,81.81,81.79,81.81
CADJPY,20030327,120200,81.82,81.83,81.82,81.83
CADJPY,20030327,120300,81.82,81.82,81.81,81.81
CADJPY,20030327,120400,81.81,81.81,81.81,81.81
CADJPY,20030327,120500,81.81,81.81,81.81,81.81
CADJPY,20030327,120600,81.81,81.83,81.81,81.82
CADJPY,20030327,120700,81.81,81.81,81.81,81.81
CADJPY,20030327,120800,81.81,81.81,81.81,81.81
CADJPY,20030327,120900,81.81,81.82,81.81,81.82
CADJPY,20030327,121000,81.82,81.82,81.81,81.81
CADJPY,20030327,121100,81.81,81.81,81.81,81.81
CADJPY,20030327,121200,81.81,81.82,81.81,81.82
CADJPY,20030327,121300,81.82,81.82,81.81,81.81
CADJPY,20030327,121400,81.81,81.81,81.81,81.81
CADJPY,20030327,121500,81.81,81.81,81.80,81.80
CADJPY,20030327,121600,81.80,81.81,81.80,81.81
CADJPY,20030327,121700,81.81,81.81,81.79,81.79
CADJPY,20030327,121800,81.79,81.79,81.78,81.78
CADJPY,20030327,121900,81.77,81.80,81.77,81.80
CADJPY,20030327,122000,81.80,81.80,81.80,81.80
CADJPY,20030327,122100,81.79,81.79,81.79,81.79
CADJPY,20030327,122200,81.79,81.79,81.79,81.79
CADJPY,20030327,122300,81.78,81.78,81.78,81.78
CADJPY,20030327,122400,81.78,81.80,81.78,81.80
CADJPY,20030327,122500,81.80,81.80,81.79,81.79
CADJPY,20030327,122600,81.79,81.79,81.78,81.78
CADJPY,20030327,122700,81.78,81.78,81.76,81.76
CADJPY,20030327,122800,81.75,81.75,81.74,81.74
CADJPY,20030327,122900,81.73,81.73,81.72,81.73
CADJPY,20030327,123000,81.74,81.74,81.74,81.74
CADJPY,20030327,123100,81.74,81.76,81.74,81.76
CADJPY,20030327,123200,81.76,81.79,81.76,81.79
CADJPY,20030327,123300,81.79,81.79,81.79,81.79
CADJPY,20030327,123400,81.79,81.79,81.78,81.79
CADJPY,20030327,123500,81.80,81.82,81.80,81.82
CADJPY,20030327,123600,81.82,81.82,81.82,81.82
CADJPY,20030327,123700,81.82,81.82,81.81,81.82
CADJPY,20030327,123800,81.83,81.83,81.82,81.82
CADJPY,20030327,123900,81.82,81.82,81.82,81.82
CADJPY,20030327,124000,81.81,81.81,81.81,81.81
CADJPY,20030327,124100,81.81,81.81,81.81,81.81
CADJPY,20030327,124200,81.81,81.81,81.81,81.81
CADJPY,20030327,124300,81.81,81.81,81.81,81.81
CADJPY,20030327,124400,81.81,81.81,81.81,81.81
CADJPY,20030327,124500,81.81,81.81,81.81,81.81
CADJPY,20030327,124600,81.81,81.81,81.81,81.81
CADJPY,20030327,124700,81.81,81.81,81.79,81.79
CADJPY,20030327,124800,81.78,81.78,81.77,81.77
CADJPY,20030327,124900,81.77,81.77,81.76,81.76
CADJPY,20030327,125000,81.76,81.76,81.75,81.75
CADJPY,20030327,125100,81.75,81.75,81.75,81.75
CADJPY,20030327,125200,81.75,81.75,81.74,81.74
CADJPY,20030327,125300,81.74,81.74,81.74,81.74
CADJPY,20030327,125400,81.74,81.74,81.74,81.74
CADJPY,20030327,125500,81.74,81.74,81.74,81.74
CADJPY,20030327,125600,81.75,81.75,81.75,81.75
CADJPY,20030327,125700,81.75,81.77,81.75,81.77
CADJPY,20030327,125800,81.77,81.79,81.77,81.79
CADJPY,20030327,125900,81.78,81.78,81.76,81.76
CADJPY,20030327,130000,81.77,81.77,81.77,81.77
CADJPY,20030327,130100,81.77,81.77,81.77,81.77
CADJPY,20030327,130200,81.78,81.81,81.78,81.81
CADJPY,20030327,130300,81.81,81.81,81.81,81.81
CADJPY,20030327,130400,81.81,81.84,81.81,81.84
CADJPY,20030327,130500,81.84,81.84,81.84,81.84
CADJPY,20030327,130600,81.84,81.85,81.84,81.85
CADJPY,20030327,130700,81.85,81.85,81.85,81.85
CADJPY,20030327,130800,81.85,81.85,81.84,81.84
CADJPY,20030327,130900,81.84,81.84,81.84,81.84
CADJPY,20030327,131000,81.84,81.85,81.84,81.85
CADJPY,20030327,131100,81.85,81.86,81.85,81.86
CADJPY,20030327,131200,81.87,81.87,81.86,81.86
CADJPY,20030327,131300,81.86,81.86,81.84,81.84
CADJPY,20030327,131400,81.84,81.84,81.84,81.84
CADJPY,20030327,131500,81.84,81.84,81.84,81.84
CADJPY,20030327,131600,81.83,81.83,81.82,81.82
CADJPY,20030327,131700,81.82,81.83,81.82,81.83
CADJPY,20030327,131800,81.83,81.83,81.82,81.82
CADJPY,20030327,131900,81.82,81.82,81.82,81.82
CADJPY,20030327,132000,81.82,81.83,81.82,81.83
CADJPY,20030327,132100,81.83,81.83,81.83,81.83
CADJPY,20030327,132200,81.83,81.84,81.83,81.84
CADJPY,20030327,132300,81.84,81.84,81.84,81.84
CADJPY,20030327,132400,81.84,81.84,81.83,81.83
CADJPY,20030327,132500,81.83,81.83,81.83,81.83
CADJPY,20030327,132600,81.83,81.83,81.83,81.83
CADJPY,20030327,132700,81.83,81.83,81.83,81.83
CADJPY,20030327,132800,81.83,81.83,81.83,81.83
CADJPY,20030327,132900,81.83,81.83,81.83,81.83
CADJPY,20030327,133000,81.83,81.84,81.83,81.84
CADJPY,20030327,133100,81.84,81.84,81.84,81.84
CADJPY,20030327,133200,81.85,81.85,81.85,81.85
CADJPY,20030327,133300,81.85,81.86,81.85,81.86
CADJPY,20030327,133400,81.86,81.88,81.86,81.88
CADJPY,20030327,133500,81.88,81.88,81.87,81.87
CADJPY,20030327,133600,81.87,81.87,81.86,81.86
CADJPY,20030327,133700,81.86,81.86,81.86,81.86
CADJPY,20030327,133800,81.86,81.86,81.85,81.85
CADJPY,20030327,133900,81.85,81.85,81.85,81.85
CADJPY,20030327,134000,81.85,81.86,81.85,81.85
CADJPY,20030327,134100,81.85,81.85,81.83,81.83
CADJPY,20030327,134200,81.83,81.83,81.81,81.81
CADJPY,20030327,134300,81.81,81.81,81.81,81.81
CADJPY,20030327,134400,81.79,81.79,81.78,81.78
CADJPY,20030327,134500,81.78,81.78,81.78,81.78
CADJPY,20030327,134600,81.78,81.79,81.78,81.79
CADJPY,20030327,134700,81.79,81.80,81.79,81.80
CADJPY,20030327,134800,81.80,81.80,81.80,81.80
CADJPY,20030327,134900,81.81,81.81,81.81,81.81
CADJPY,20030327,135000,81.81,81.81,81.80,81.80
CADJPY,20030327,135100,81.80,81.80,81.80,81.80
CADJPY,20030327,135200,81.80,81.80,81.80,81.80
CADJPY,20030327,135300,81.81,81.81,81.81,81.81
CADJPY,20030327,135400,81.81,81.81,81.80,81.80
CADJPY,20030327,135500,81.80,81.80,81.79,81.79
CADJPY,20030327,135600,81.80,81.80,81.80,81.80
CADJPY,20030327,135700,81.81,81.82,81.81,81.82
CADJPY,20030327,135800,81.82,81.82,81.82,81.82
CADJPY,20030327,135900,81.82,81.82,81.80,81.81
CADJPY,20030327,140000,81.81,81.81,81.80,81.80
CADJPY,20030327,140100,81.80,81.80,81.77,81.77
CADJPY,20030327,140200,81.77,81.77,81.76,81.76
CADJPY,20030327,140300,81.76,81.76,81.74,81.74
CADJPY,20030327,140400,81.74,81.74,81.73,81.73
CADJPY,20030327,140500,81.72,81.72,81.72,81.72
CADJPY,20030327,140600,81.72,81.72,81.71,81.71
CADJPY,20030327,140700,81.71,81.72,81.71,81.72
CADJPY,20030327,140800,81.73,81.73,81.73,81.73
CADJPY,20030327,140900,81.74,81.74,81.73,81.73
CADJPY,20030327,141000,81.72,81.72,81.72,81.72
CADJPY,20030327,141100,81.73,81.73,81.72,81.72
CADJPY,20030327,141200,81.72,81.72,81.72,81.72
CADJPY,20030327,141300,81.72,81.72,81.70,81.70
CADJPY,20030327,141400,81.70,81.70,81.69,81.69
CADJPY,20030327,141500,81.69,81.69,81.69,81.69
CADJPY,20030327,141600,81.69,81.69,81.69,81.69
CADJPY,20030327,141700,81.69,81.69,81.69,81.69
CADJPY,20030327,141800,81.69,81.69,81.69,81.69
CADJPY,20030327,141900,81.69,81.70,81.69,81.70
CADJPY,20030327,142000,81.70,81.72,81.70,81.72
CADJPY,20030327,142100,81.72,81.72,81.71,81.71
CADJPY,20030327,142200,81.72,81.72,81.72,81.72
CADJPY,20030327,142300,81.72,81.74,81.72,81.74
CADJPY,20030327,142400,81.74,81.75,81.74,81.75
CADJPY,20030327,142500,81.76,81.79,81.76,81.79
CADJPY,20030327,142600,81.79,81.84,81.79,81.84
CADJPY,20030327,142700,81.84,81.84,81.83,81.83
CADJPY,20030327,142800,81.82,81.84,81.82,81.84
CADJPY,20030327,142900,81.85,81.85,81.83,81.83
CADJPY,20030327,143000,81.83,81.84,81.83,81.84
CADJPY,20030327,143100,81.84,81.84,81.84,81.84
CADJPY,20030327,143200,81.84,81.85,81.84,81.85
CADJPY,20030327,143300,81.85,81.86,81.85,81.86
CADJPY,20030327,143400,81.85,81.85,81.85,81.85
CADJPY,20030327,143500,81.85,81.85,81.84,81.84
CADJPY,20030327,143600,81.85,81.85,81.85,81.85
CADJPY,20030327,143700,81.85,81.86,81.85,81.85
CADJPY,20030327,143800,81.85,81.85,81.84,81.84
CADJPY,20030327,143900,81.83,81.83,81.82,81.83
CADJPY,20030327,144000,81.83,81.84,81.83,81.84
CADJPY,20030327,144100,81.85,81.85,81.85,81.85
CADJPY,20030327,144200,81.84,81.84,81.82,81.82
CADJPY,20030327,144300,81.82,81.82,81.82,81.82
CADJPY,20030327,144400,81.81,81.81,81.81,81.81
CADJPY,20030327,144500,81.81,81.82,81.81,81.82
CADJPY,20030327,144600,81.83,81.83,81.82,81.82
CADJPY,20030327,144700,81.82,81.82,81.79,81.79
CADJPY,20030327,144800,81.79,81.81,81.79,81.81
CADJPY,20030327,144900,81.82,81.85,81.82,81.85
CADJPY,20030327,145000,81.85,81.85,81.85,81.85
CADJPY,20030327,145100,81.85,81.85,81.84,81.84
CADJPY,20030327,145200,81.84,81.84,81.82,81.82
CADJPY,20030327,145300,81.83,81.85,81.83,81.85
CADJPY,20030327,145400,81.85,81.86,81.85,81.86
CADJPY,20030327,145500,81.86,81.86,81.85,81.85
CADJPY,20030327,145600,81.85,81.85,81.84,81.85
CADJPY,20030327,145700,81.85,81.85,81.84,81.84
CADJPY,20030327,145800,81.84,81.84,81.84,81.84
CADJPY,20030327,145900,81.84,81.84,81.84,81.84
CADJPY,20030327,150000,81.84,81.84,81.84,81.84
CADJPY,20030327,150100,81.84,81.84,81.84,81.84
CADJPY,20030327,150200,81.84,81.85,81.84,81.85
CADJPY,20030327,150300,81.85,81.85,81.85,81.85
CADJPY,20030327,150400,81.85,81.85,81.85,81.85
CADJPY,20030327,150500,81.85,81.85,81.85,81.85
CADJPY,20030327,150600,81.85,81.86,81.85,81.86
CADJPY,20030327,150700,81.86,81.88,81.86,81.88
CADJPY,20030327,150800,81.88,81.88,81.85,81.85
CADJPY,20030327,150900,81.85,81.85,81.85,81.85
CADJPY,20030327,151000,81.84,81.85,81.84,81.85
CADJPY,20030327,151100,81.86,81.86,81.85,81.85
CADJPY,20030327,151200,81.86,81.86,81.85,81.85
CADJPY,20030327,151300,81.85,81.86,81.85,81.86
CADJPY,20030327,151400,81.86,81.86,81.85,81.85
CADJPY,20030327,151500,81.85,81.85,81.85,81.85
CADJPY,20030327,151600,81.86,81.86,81.86,81.86
CADJPY,20030327,151700,81.86,81.86,81.85,81.85
CADJPY,20030327,151800,81.85,81.86,81.85,81.86
CADJPY,20030327,151900,81.87,81.88,81.87,81.87
CADJPY,20030327,152000,81.86,81.86,81.86,81.86
CADJPY,20030327,152100,81.87,81.88,81.87,81.87
CADJPY,20030327,152200,81.87,81.87,81.86,81.86
CADJPY,20030327,152300,81.86,81.86,81.86,81.86
CADJPY,20030327,152400,81.86,81.86,81.86,81.86
CADJPY,20030327,152500,81.85,81.85,81.84,81.84
CADJPY,20030327,152600,81.84,81.84,81.84,81.84
CADJPY,20030327,152700,81.84,81.84,81.84,81.84
CADJPY,20030327,152800,81.84,81.85,81.84,81.84
CADJPY,20030327,152900,81.83,81.84,81.83,81.83
CADJPY,20030327,153000,81.83,81.85,81.83,81.85
CADJPY,20030327,153100,81.86,81.88,81.86,81.88
CADJPY,20030327,153200,81.87,81.88,81.87,81.88
CADJPY,20030327,153300,81.88,81.89,81.88,81.89
CADJPY,20030327,153400,81.89,81.89,81.89,81.89
CADJPY,20030327,153500,81.89,81.90,81.89,81.89
CADJPY,20030327,153600,81.88,81.88,81.88,81.88
CADJPY,20030327,153700,81.88,81.89,81.88,81.88
CADJPY,20030327,153800,81.88,81.88,81.87,81.87
CADJPY,20030327,153900,81.86,81.86,81.86,81.86
CADJPY,20030327,154000,81.86,81.86,81.85,81.85
CADJPY,20030327,154100,81.85,81.85,81.84,81.84
CADJPY,20030327,154200,81.83,81.84,81.83,81.84
CADJPY,20030327,154300,81.85,81.85,81.85,81.85
CADJPY,20030327,154400,81.85,81.85,81.85,81.85
CADJPY,20030327,154500,81.85,81.85,81.85,81.85
CADJPY,20030327,154600,81.85,81.85,81.84,81.84
CADJPY,20030327,154700,81.84,81.84,81.84,81.84
CADJPY,20030327,154800,81.83,81.83,81.82,81.82
CADJPY,20030327,154900,81.81,81.81,81.80,81.80
CADJPY,20030327,155000,81.81,81.82,81.81,81.82
CADJPY,20030327,155100,81.82,81.82,81.82,81.82
CADJPY,20030327,155200,81.82,81.82,81.82,81.82
CADJPY,20030327,155300,81.82,81.82,81.82,81.82
CADJPY,20030327,155400,81.82,81.82,81.81,81.81
CADJPY,20030327,155500,81.81,81.81,81.81,81.81
CADJPY,20030327,155600,81.81,81.83,81.81,81.82
CADJPY,20030327,155700,81.81,81.82,81.81,81.82
CADJPY,20030327,155800,81.82,81.82,81.80,81.80
CADJPY,20030327,155900,81.80,81.80,81.79,81.79
CADJPY,20030327,160000,81.78,81.78,81.78,81.78
CADJPY,20030327,160100,81.77,81.78,81.77,81.78
CADJPY,20030327,160200,81.78,81.79,81.77,81.79
CADJPY,20030327,160300,81.79,81.79,81.79,81.79
CADJPY,20030327,160400,81.80,81.80,81.80,81.80
CADJPY,20030327,160500,81.80,81.80,81.79,81.79
CADJPY,20030327,160600,81.78,81.78,81.78,81.78
CADJPY,20030327,160700,81.78,81.79,81.78,81.79
CADJPY,20030327,160800,81.78,81.80,81.78,81.80
CADJPY,20030327,160900,81.79,81.79,81.76,81.76
CADJPY,20030327,161000,81.75,81.75,81.75,81.75
CADJPY,20030327,161100,81.75,81.75,81.75,81.75
CADJPY,20030327,161200,81.74,81.74,81.74,81.74
CADJPY,20030327,161300,81.74,81.74,81.73,81.73
CADJPY,20030327,161400,81.72,81.72,81.71,81.72
CADJPY,20030327,161500,81.72,81.72,81.72,81.72
CADJPY,20030327,161600,81.74,81.74,81.74,81.74
CADJPY,20030327,161700,81.74,81.74,81.71,81.72
CADJPY,20030327,161800,81.72,81.73,81.72,81.73
CADJPY,20030327,161900,81.74,81.74,81.72,81.72
CADJPY,20030327,162000,81.71,81.71,81.70,81.70
CADJPY,20030327,162100,81.70,81.72,81.70,81.72
CADJPY,20030327,162200,81.72,81.72,81.72,81.72
CADJPY,20030327,162300,81.72,81.72,81.70,81.70
CADJPY,20030327,162400,81.70,81.71,81.70,81.71
CADJPY,20030327,162500,81.71,81.74,81.71,81.74
CADJPY,20030327,162600,81.74,81.74,81.72,81.72
CADJPY,20030327,162700,81.72,81.72,81.71,81.71
CADJPY,20030327,162800,81.71,81.71,81.70,81.70
CADJPY,20030327,162900,81.69,81.70,81.69,81.70
CADJPY,20030327,163000,81.70,81.70,81.69,81.70
CADJPY,20030327,163100,81.70,81.70,81.70,81.70
CADJPY,20030327,163200,81.69,81.69,81.69,81.69
CADJPY,20030327,163300,81.69,81.69,81.69,81.69
CADJPY,20030327,163400,81.69,81.69,81.68,81.68
CADJPY,20030327,163500,81.69,81.70,81.69,81.70
CADJPY,20030327,163600,81.70,81.70,81.70,81.70
CADJPY,20030327,163700,81.70,81.70,81.68,81.68
CADJPY,20030327,163800,81.68,81.68,81.68,81.68
CADJPY,20030327,163900,81.68,81.68,81.63,81.63
CADJPY,20030327,164000,81.61,81.61,81.60,81.60
CADJPY,20030327,164100,81.60,81.62,81.60,81.62
CADJPY,20030327,164200,81.62,81.62,81.62,81.62
CADJPY,20030327,164300,81.63,81.63,81.62,81.62
CADJPY,20030327,164400,81.62,81.62,81.55,81.55
CADJPY,20030327,164500,81.56,81.58,81.56,81.58
CADJPY,20030327,164600,81.58,81.58,81.57,81.57
CADJPY,20030327,164700,81.58,81.58,81.58,81.58
CADJPY,20030327,164800,81.58,81.59,81.58,81.59
CADJPY,20030327,164900,81.59,81.59,81.59,81.59
CADJPY,20030327,165000,81.59,81.59,81.59,81.59
CADJPY,20030327,165100,81.59,81.60,81.58,81.60
CADJPY,20030327,165200,81.60,81.61,81.60,81.61
CADJPY,20030327,165300,81.62,81.62,81.62,81.62
CADJPY,20030327,165400,81.62,81.62,81.60,81.60
CADJPY,20030327,165500,81.60,81.60,81.59,81.59
CADJPY,20030327,165600,81.60,81.60,81.60,81.60
CADJPY,20030327,165700,81.60,81.60,81.60,81.60
CADJPY,20030327,165800,81.60,81.62,81.60,81.62
CADJPY,20030327,165900,81.62,81.62,81.58,81.58
CADJPY,20030327,170000,81.57,81.57,81.53,81.53
CADJPY,20030327,170100,81.53,81.54,81.53,81.54
CADJPY,20030327,170200,81.55,81.58,81.55,81.58
CADJPY,20030327,170300,81.58,81.58,81.58,81.58
CADJPY,20030327,170400,81.58,81.58,81.57,81.57
CADJPY,20030327,170500,81.57,81.58,81.57,81.58
CADJPY,20030327,170600,81.58,81.58,81.58,81.58
CADJPY,20030327,170700,81.58,81.59,81.58,81.59
CADJPY,20030327,170800,81.59,81.59,81.59,81.59
CADJPY,20030327,170900,81.60,81.62,81.60,81.62
CADJPY,20030327,171000,81.63,81.63,81.62,81.62
CADJPY,20030327,171100,81.61,81.61,81.60,81.60
CADJPY,20030327,171200,81.60,81.60,81.60,81.60
CADJPY,20030327,171300,81.60,81.62,81.60,81.62
CADJPY,20030327,171400,81.62,81.63,81.62,81.63
CADJPY,20030327,171500,81.63,81.63,81.63,81.63
CADJPY,20030327,171600,81.63,81.63,81.63,81.63
CADJPY,20030327,171700,81.64,81.65,81.64,81.65
CADJPY,20030327,171800,81.65,81.65,81.65,81.65
CADJPY,20030327,171900,81.65,81.65,81.65,81.65
CADJPY,20030327,172000,81.66,81.66,81.66,81.66
CADJPY,20030327,172100,81.66,81.68,81.66,81.68
CADJPY,20030327,172200,81.69,81.70,81.69,81.70
CADJPY,20030327,172300,81.70,81.71,81.70,81.70
CADJPY,20030327,172400,81.70,81.71,81.70,81.71
CADJPY,20030327,172500,81.71,81.72,81.71,81.72
CADJPY,20030327,172600,81.72,81.72,81.72,81.72
CADJPY,20030327,172700,81.71,81.71,81.71,81.71
CADJPY,20030327,172800,81.69,81.69,81.66,81.66
CADJPY,20030327,172900,81.65,81.65,81.62,81.62
CADJPY,20030327,173000,81.61,81.61,81.60,81.60
CADJPY,20030327,173100,81.60,81.60,81.59,81.59
CADJPY,20030327,173200,81.59,81.59,81.57,81.57
CADJPY,20030327,173300,81.56,81.56,81.54,81.54
CADJPY,20030327,173400,81.53,81.53,81.51,81.52
CADJPY,20030327,173500,81.53,81.54,81.53,81.54
CADJPY,20030327,173600,81.55,81.56,81.55,81.56
CADJPY,20030327,173700,81.56,81.57,81.56,81.57
CADJPY,20030327,173800,81.57,81.57,81.57,81.57
CADJPY,20030327,173900,81.57,81.58,81.57,81.58
CADJPY,20030327,174000,81.58,81.59,81.58,81.59
CADJPY,20030327,174100,81.59,81.59,81.58,81.58
CADJPY,20030327,174200,81.58,81.58,81.58,81.58
CADJPY,20030327,174300,81.58,81.58,81.57,81.57
CADJPY,20030327,174400,81.57,81.57,81.57,81.57
CADJPY,20030327,174500,81.57,81.57,81.57,81.57
CADJPY,20030327,174600,81.57,81.60,81.57,81.60
CADJPY,20030327,174700,81.60,81.60,81.60,81.60
CADJPY,20030327,174800,81.60,81.60,81.60,81.60
CADJPY,20030327,174900,81.60,81.60,81.60,81.60
CADJPY,20030327,175000,81.59,81.59,81.59,81.59
CADJPY,20030327,175100,81.59,81.62,81.59,81.61
CADJPY,20030327,175200,81.61,81.61,81.60,81.60
CADJPY,20030327,175300,81.60,81.60,81.59,81.59
CADJPY,20030327,175400,81.58,81.58,81.57,81.57
CADJPY,20030327,175500,81.57,81.57,81.57,81.57
CADJPY,20030327,175600,81.58,81.60,81.58,81.60
CADJPY,20030327,175700,81.60,81.60,81.60,81.60
CADJPY,20030327,175800,81.60,81.60,81.60,81.60
CADJPY,20030327,175900,81.60,81.60,81.60,81.60
CADJPY,20030327,180000,81.60,81.60,81.60,81.60
CADJPY,20030327,180100,81.59,81.60,81.59,81.60
CADJPY,20030327,180200,81.61,81.61,81.61,81.61
CADJPY,20030327,180300,81.60,81.60,81.56,81.58
CADJPY,20030327,180400,81.57,81.57,81.54,81.54
CADJPY,20030327,180500,81.55,81.55,81.55,81.55
CADJPY,20030327,180600,81.55,81.57,81.55,81.57
CADJPY,20030327,180700,81.58,81.59,81.58,81.59
CADJPY,20030327,180800,81.59,81.59,81.59,81.59
CADJPY,20030327,180900,81.58,81.58,81.58,81.58
CADJPY,20030327,181000,81.58,81.58,81.58,81.58
CADJPY,20030327,181100,81.58,81.58,81.58,81.58
CADJPY,20030327,181200,81.57,81.57,81.56,81.56
CADJPY,20030327,181300,81.55,81.55,81.55,81.55
CADJPY,20030327,181400,81.55,81.55,81.54,81.54
CADJPY,20030327,181500,81.53,81.53,81.53,81.53
CADJPY,20030327,181600,81.53,81.53,81.53,81.53
CADJPY,20030327,181700,81.53,81.54,81.52,81.54
CADJPY,20030327,181800,81.54,81.54,81.54,81.54
CADJPY,20030327,181900,81.54,81.54,81.54,81.54
CADJPY,20030327,182000,81.54,81.55,81.54,81.55
CADJPY,20030327,182100,81.56,81.57,81.56,81.57
CADJPY,20030327,182200,81.57,81.57,81.56,81.57
CADJPY,20030327,182300,81.58,81.58,81.58,81.58
CADJPY,20030327,182400,81.58,81.59,81.58,81.58
CADJPY,20030327,182500,81.57,81.57,81.57,81.57
CADJPY,20030327,182600,81.57,81.57,81.57,81.57
CADJPY,20030327,182700,81.57,81.59,81.57,81.59
CADJPY,20030327,182800,81.59,81.59,81.59,81.59
CADJPY,20030327,182900,81.58,81.58,81.56,81.56
CADJPY,20030327,183000,81.56,81.59,81.56,81.59
CADJPY,20030327,183100,81.59,81.60,81.59,81.60
CADJPY,20030327,183200,81.61,81.64,81.60,81.64
CADJPY,20030327,183300,81.64,81.65,81.64,81.65
CADJPY,20030327,183400,81.65,81.65,81.63,81.63
CADJPY,20030327,183500,81.63,81.63,81.62,81.62
CADJPY,20030327,183600,81.62,81.64,81.62,81.64
CADJPY,20030327,183700,81.65,81.65,81.65,81.65
CADJPY,20030327,183800,81.65,81.65,81.64,81.64
CADJPY,20030327,183900,81.64,81.64,81.63,81.63
CADJPY,20030327,184000,81.62,81.62,81.61,81.61
CADJPY,20030327,184100,81.61,81.61,81.61,81.61
CADJPY,20030327,184200,81.61,81.61,81.60,81.61
CADJPY,20030327,184300,81.61,81.63,81.61,81.63
CADJPY,20030327,184400,81.63,81.63,81.63,81.63
CADJPY,20030327,184500,81.63,81.67,81.63,81.67
CADJPY,20030327,184600,81.66,81.66,81.65,81.65
CADJPY,20030327,184700,81.65,81.66,81.65,81.66
CADJPY,20030327,184800,81.66,81.66,81.66,81.66
CADJPY,20030327,184900,81.66,81.66,81.65,81.65
CADJPY,20030327,185000,81.65,81.67,81.65,81.67
CADJPY,20030327,185100,81.67,81.67,81.67,81.67
CADJPY,20030327,185200,81.68,81.68,81.68,81.68
CADJPY,20030327,185300,81.68,81.68,81.68,81.68
CADJPY,20030327,185400,81.68,81.68,81.68,81.68
CADJPY,20030327,185500,81.68,81.68,81.67,81.67
CADJPY,20030327,185600,81.68,81.69,81.68,81.69
CADJPY,20030327,185700,81.69,81.69,81.68,81.68
CADJPY,20030327,185800,81.68,81.68,81.67,81.67
CADJPY,20030327,185900,81.67,81.67,81.67,81.67
CADJPY,20030327,190000,81.66,81.66,81.66,81.66
CADJPY,20030327,190100,81.67,81.67,81.67,81.67
CADJPY,20030327,190200,81.67,81.68,81.67,81.68
CADJPY,20030327,190300,81.68,81.68,81.68,81.68
CADJPY,20030327,190400,81.68,81.68,81.67,81.67
CADJPY,20030327,190500,81.67,81.67,81.67,81.67
CADJPY,20030327,190600,81.66,81.69,81.66,81.69
CADJPY,20030327,190700,81.69,81.70,81.69,81.70
CADJPY,20030327,190800,81.70,81.72,81.70,81.72
CADJPY,20030327,190900,81.72,81.72,81.72,81.72
CADJPY,20030327,191000,81.71,81.71,81.71,81.71
CADJPY,20030327,191100,81.70,81.70,81.70,81.70
CADJPY,20030327,191200,81.70,81.71,81.70,81.71
CADJPY,20030327,191300,81.72,81.76,81.72,81.76
CADJPY,20030327,191400,81.76,81.78,81.76,81.78
CADJPY,20030327,191500,81.79,81.79,81.77,81.77
CADJPY,20030327,191600,81.77,81.77,81.77,81.77
CADJPY,20030327,191700,81.77,81.77,81.76,81.76
CADJPY,20030327,191800,81.76,81.76,81.74,81.75
CADJPY,20030327,191900,81.75,81.77,81.75,81.77
CADJPY,20030327,192000,81.77,81.77,81.77,81.77
CADJPY,20030327,192100,81.77,81.77,81.77,81.77
CADJPY,20030327,192200,81.76,81.77,81.76,81.77
CADJPY,20030327,192300,81.78,81.79,81.78,81.79
CADJPY,20030327,192400,81.78,81.80,81.77,81.80
CADJPY,20030327,192500,81.81,81.81,81.81,81.81
CADJPY,20030327,192600,81.81,81.84,81.81,81.84
CADJPY,20030327,192700,81.84,81.84,81.83,81.83
CADJPY,20030327,192800,81.83,81.84,81.83,81.84
CADJPY,20030327,192900,81.84,81.84,81.84,81.84
CADJPY,20030327,193000,81.84,81.84,81.83,81.83
CADJPY,20030327,193100,81.82,81.82,81.81,81.81
CADJPY,20030327,193200,81.81,81.81,81.80,81.80
CADJPY,20030327,193300,81.81,81.83,81.81,81.83
CADJPY,20030327,193400,81.83,81.83,81.83,81.83
CADJPY,20030327,193500,81.83,81.83,81.83,81.83
CADJPY,20030327,193600,81.83,81.83,81.83,81.83
CADJPY,20030327,193700,81.83,81.83,81.83,81.83
CADJPY,20030327,193800,81.82,81.82,81.82,81.82
CADJPY,20030327,193900,81.83,81.83,81.82,81.82
CADJPY,20030327,194000,81.82,81.82,81.80,81.80
CADJPY,20030327,194100,81.79,81.79,81.78,81.78
CADJPY,20030327,194200,81.78,81.78,81.78,81.78
CADJPY,20030327,194300,81.78,81.80,81.78,81.80
CADJPY,20030327,194400,81.80,81.80,81.80,81.80
CADJPY,20030327,194500,81.80,81.80,81.79,81.79
CADJPY,20030327,194600,81.79,81.79,81.78,81.78
CADJPY,20030327,194700,81.77,81.77,81.75,81.75
CADJPY,20030327,194800,81.74,81.74,81.74,81.74
CADJPY,20030327,194900,81.74,81.74,81.74,81.74
CADJPY,20030327,195000,81.74,81.74,81.74,81.74
CADJPY,20030327,195100,81.74,81.74,81.74,81.74
CADJPY,20030327,195200,81.74,81.76,81.74,81.76
CADJPY,20030327,195300,81.76,81.76,81.75,81.75
CADJPY,20030327,195400,81.75,81.75,81.75,81.75
CADJPY,20030327,195500,81.75,81.75,81.75,81.75
CADJPY,20030327,195600,81.75,81.75,81.75,81.75
CADJPY,20030327,195700,81.75,81.75,81.75,81.75
CADJPY,20030327,195800,81.75,81.76,81.75,81.76
CADJPY,20030327,195900,81.76,81.76,81.76,81.76
CADJPY,20030327,200000,81.76,81.76,81.76,81.76
CADJPY,20030327,200100,81.76,81.76,81.75,81.75
CADJPY,20030327,200200,81.75,81.75,81.75,81.75
CADJPY,20030327,200300,81.76,81.77,81.76,81.77
CADJPY,20030327,200400,81.77,81.77,81.76,81.76
CADJPY,20030327,200500,81.76,81.76,81.75,81.75
CADJPY,20030327,200600,81.75,81.75,81.75,81.75
CADJPY,20030327,200700,81.75,81.76,81.75,81.76
CADJPY,20030327,200800,81.76,81.78,81.76,81.78
CADJPY,20030327,200900,81.78,81.78,81.78,81.78
CADJPY,20030327,201000,81.78,81.78,81.76,81.76
CADJPY,20030327,201100,81.76,81.76,81.76,81.76
CADJPY,20030327,201200,81.76,81.76,81.76,81.76
CADJPY,20030327,201300,81.76,81.76,81.76,81.76
CADJPY,20030327,201400,81.76,81.77,81.76,81.77
CADJPY,20030327,201500,81.77,81.77,81.77,81.77
CADJPY,20030327,201600,81.77,81.77,81.77,81.77
CADJPY,20030327,201700,81.77,81.79,81.77,81.79
CADJPY,20030327,201800,81.79,81.79,81.79,81.79
CADJPY,20030327,201900,81.79,81.79,81.79,81.79
CADJPY,20030327,202000,81.79,81.80,81.79,81.79
CADJPY,20030327,202100,81.79,81.79,81.78,81.78
CADJPY,20030327,202200,81.78,81.78,81.78,81.78
CADJPY,20030327,202300,81.78,81.78,81.77,81.77
CADJPY,20030327,202400,81.77,81.77,81.76,81.76
CADJPY,20030327,202500,81.76,81.76,81.76,81.76
CADJPY,20030327,202600,81.76,81.76,81.75,81.75
CADJPY,20030327,202700,81.75,81.76,81.75,81.76
CADJPY,20030327,202800,81.76,81.76,81.76,81.76
CADJPY,20030327,202900,81.76,81.78,81.76,81.78
CADJPY,20030327,203000,81.79,81.79,81.79,81.79
CADJPY,20030327,203100,81.80,81.80,81.80,81.80
CADJPY,20030327,203200,81.80,81.81,81.80,81.81
CADJPY,20030327,203300,81.82,81.83,81.82,81.83
CADJPY,20030327,203400,81.83,81.83,81.83,81.83
CADJPY,20030327,203500,81.83,81.85,81.83,81.85
CADJPY,20030327,203600,81.85,81.85,81.85,81.85
CADJPY,20030327,203700,81.85,81.86,81.85,81.86
CADJPY,20030327,203800,81.85,81.88,81.85,81.88
CADJPY,20030327,203900,81.88,81.88,81.88,81.88
CADJPY,20030327,204000,81.88,81.88,81.88,81.88
CADJPY,20030327,204100,81.88,81.88,81.88,81.88
CADJPY,20030327,204200,81.88,81.88,81.88,81.88
CADJPY,20030327,204300,81.88,81.90,81.88,81.90
CADJPY,20030327,204400,81.90,81.93,81.90,81.93
CADJPY,20030327,204500,81.93,81.93,81.93,81.93
CADJPY,20030327,204600,81.95,81.97,81.95,81.97
CADJPY,20030327,204700,81.96,81.96,81.96,81.96
CADJPY,20030327,204800,81.95,81.95,81.95,81.95
CADJPY,20030327,204900,81.95,81.96,81.95,81.96
CADJPY,20030327,205000,81.96,81.96,81.95,81.95
CADJPY,20030327,205100,81.95,81.95,81.94,81.94
CADJPY,20030327,205200,81.94,81.94,81.93,81.93
CADJPY,20030327,205300,81.93,81.93,81.93,81.93
CADJPY,20030327,205400,81.93,81.93,81.93,81.93
CADJPY,20030327,205500,81.94,81.95,81.94,81.95
CADJPY,20030327,205600,81.95,81.95,81.95,81.95
CADJPY,20030327,205700,81.96,81.96,81.96,81.96
CADJPY,20030327,205800,81.96,81.96,81.95,81.95
CADJPY,20030327,205900,81.96,81.96,81.96,81.96
CADJPY,20030327,210000,81.96,81.96,81.96,81.96
CADJPY,20030327,210100,81.96,81.97,81.96,81.97
CADJPY,20030327,210200,81.97,81.97,81.97,81.97
CADJPY,20030327,210300,81.96,81.96,81.96,81.96
CADJPY,20030327,210400,81.96,81.97,81.96,81.97
CADJPY,20030327,210500,81.97,81.97,81.97,81.97
CADJPY,20030327,210600,81.97,81.97,81.97,81.97
CADJPY,20030327,210700,81.97,81.97,81.95,81.95
CADJPY,20030327,210800,81.95,81.95,81.95,81.95
CADJPY,20030327,210900,81.95,81.95,81.95,81.95
CADJPY,20030327,211000,81.95,81.95,81.95,81.95
CADJPY,20030327,211100,81.95,81.95,81.95,81.95
CADJPY,20030327,211200,81.95,81.95,81.95,81.95
CADJPY,20030327,211300,81.95,81.96,81.95,81.95
CADJPY,20030327,211400,81.96,81.96,81.96,81.96
CADJPY,20030327,211500,81.96,81.96,81.96,81.96
CADJPY,20030327,211600,81.96,81.96,81.96,81.96
CADJPY,20030327,211700,81.96,81.96,81.96,81.96
CADJPY,20030327,211800,81.96,81.97,81.96,81.97
CADJPY,20030327,211900,81.97,81.97,81.97,81.97
CADJPY,20030327,212000,81.97,81.97,81.97,81.97
CADJPY,20030327,212100,81.97,81.97,81.97,81.97
CADJPY,20030327,212200,81.98,81.99,81.98,81.99
CADJPY,20030327,212300,81.99,81.99,81.97,81.97
CADJPY,20030327,212400,81.97,81.97,81.97,81.97
CADJPY,20030327,212500,81.97,81.97,81.97,81.97
CADJPY,20030327,212600,81.97,81.97,81.96,81.96
CADJPY,20030327,212700,81.96,81.96,81.96,81.96
CADJPY,20030327,212800,81.96,81.96,81.96,81.96
CADJPY,20030327,212900,81.96,81.96,81.96,81.96
CADJPY,20030327,213000,81.96,81.96,81.96,81.96
CADJPY,20030327,213100,81.96,81.96,81.96,81.96
CADJPY,20030327,213200,81.96,81.96,81.96,81.96
CADJPY,20030327,213300,81.96,81.96,81.96,81.96
CADJPY,20030327,213400,81.96,81.96,81.96,81.96
CADJPY,20030327,213500,81.96,81.96,81.96,81.96
CADJPY,20030327,213600,81.96,81.96,81.96,81.96
CADJPY,20030327,213700,81.96,81.96,81.96,81.96
CADJPY,20030327,213800,81.95,81.95,81.95,81.95
CADJPY,20030327,213900,81.95,81.95,81.95,81.95
CADJPY,20030327,214000,81.95,81.95,81.95,81.95
CADJPY,20030327,214100,81.95,81.95,81.95,81.95
CADJPY,20030327,214200,81.95,81.95,81.95,81.95
CADJPY,20030327,214300,81.95,81.95,81.95,81.95
CADJPY,20030327,214400,81.95,81.95,81.95,81.95
CADJPY,20030327,214500,81.95,81.95,81.95,81.95
CADJPY,20030327,214600,81.95,81.95,81.95,81.95
CADJPY,20030327,214700,81.95,81.95,81.95,81.95
CADJPY,20030327,214800,81.95,81.95,81.95,81.95
CADJPY,20030327,214900,81.95,81.95,81.95,81.95
CADJPY,20030327,215000,81.95,81.95,81.95,81.95
CADJPY,20030327,215100,81.95,81.95,81.95,81.95
CADJPY,20030327,215200,81.95,81.95,81.95,81.95
CADJPY,20030327,215300,81.95,81.95,81.94,81.94
CADJPY,20030327,215400,81.94,81.95,81.94,81.95
CADJPY,20030327,215500,81.95,81.95,81.95,81.95
CADJPY,20030327,215600,81.95,81.96,81.95,81.96
CADJPY,20030327,215700,81.96,81.96,81.96,81.96
CADJPY,20030327,215800,81.96,81.96,81.96,81.96
CADJPY,20030327,215900,81.96,81.96,81.96,81.96
CADJPY,20030327,220000,81.96,81.96,81.96,81.96
CADJPY,20030327,220100,81.96,81.96,81.96,81.96
CADJPY,20030327,220200,81.96,81.96,81.96,81.96
CADJPY,20030327,220300,81.96,81.96,81.96,81.96
CADJPY,20030327,220400,81.96,81.96,81.96,81.96
CADJPY,20030327,220500,81.96,81.96,81.96,81.96
CADJPY,20030327,220600,81.96,81.96,81.96,81.96
CADJPY,20030327,220700,81.96,81.96,81.96,81.96
CADJPY,20030327,220800,81.93,81.94,81.93,81.94
CADJPY,20030327,220900,81.94,81.95,81.94,81.95
CADJPY,20030327,221000,81.95,81.95,81.94,81.94
CADJPY,20030327,221100,81.94,81.94,81.94,81.94
CADJPY,20030327,221200,81.94,81.95,81.94,81.95
CADJPY,20030327,221300,81.95,81.95,81.95,81.95
CADJPY,20030327,221400,81.95,81.95,81.95,81.95
CADJPY,20030327,221500,81.95,81.95,81.95,81.95
CADJPY,20030327,221600,81.95,81.95,81.95,81.95
CADJPY,20030327,221700,81.95,81.95,81.95,81.95
CADJPY,20030327,221800,81.95,81.97,81.95,81.97
CADJPY,20030327,221900,81.97,81.97,81.97,81.97
CADJPY,20030327,222000,81.97,81.97,81.97,81.97
CADJPY,20030327,222100,81.97,81.97,81.97,81.97
CADJPY,20030327,222200,81.97,81.97,81.97,81.97
CADJPY,20030327,222300,81.97,81.97,81.97,81.97
CADJPY,20030327,222400,81.96,81.96,81.96,81.96
CADJPY,20030327,222500,81.96,81.96,81.95,81.95
CADJPY,20030327,222600,81.95,81.95,81.95,81.95
CADJPY,20030327,222700,81.95,81.95,81.95,81.95
CADJPY,20030327,222800,81.95,81.95,81.95,81.95
CADJPY,20030327,222900,81.95,81.95,81.95,81.95
CADJPY,20030327,223000,81.95,81.95,81.95,81.95
CADJPY,20030327,223100,81.95,81.95,81.95,81.95
CADJPY,20030327,223200,81.95,81.95,81.95,81.95
CADJPY,20030327,223300,81.95,81.95,81.95,81.95
CADJPY,20030327,223400,81.95,81.95,81.95,81.95
CADJPY,20030327,223500,81.95,81.95,81.95,81.95
CADJPY,20030327,223600,81.95,81.96,81.95,81.95
CADJPY,20030327,223700,81.94,81.94,81.94,81.94
CADJPY,20030327,223800,81.94,81.94,81.94,81.94
CADJPY,20030327,223900,81.94,81.94,81.94,81.94
CADJPY,20030327,224000,81.94,81.94,81.94,81.94
CADJPY,20030327,224100,81.94,81.94,81.94,81.94
CADJPY,20030327,224200,81.94,81.94,81.94,81.94
CADJPY,20030327,224300,81.94,81.94,81.94,81.94
CADJPY,20030327,224400,81.94,81.95,81.94,81.95
CADJPY,20030327,224500,81.95,81.95,81.95,81.95
CADJPY,20030327,224600,81.95,81.95,81.95,81.95
CADJPY,20030327,224700,81.95,81.95,81.95,81.95
CADJPY,20030327,224800,81.95,81.95,81.95,81.95
CADJPY,20030327,224900,81.95,81.96,81.95,81.95
CADJPY,20030327,225000,81.95,81.95,81.95,81.95
CADJPY,20030327,225100,81.95,81.95,81.95,81.95
CADJPY,20030327,225200,81.95,81.95,81.95,81.95
CADJPY,20030327,225300,81.95,81.95,81.95,81.95
CADJPY,20030327,225400,81.95,81.95,81.95,81.95
CADJPY,20030327,225500,81.95,81.95,81.95,81.95
CADJPY,20030327,225600,81.95,81.95,81.95,81.95
CADJPY,20030327,225700,81.97,81.97,81.96,81.96
CADJPY,20030327,225800,81.96,81.96,81.96,81.96
CADJPY,20030327,225900,81.95,81.95,81.95,81.95
CADJPY,20030327,230000,81.95,81.95,81.95,81.95
CADJPY,20030327,230100,81.95,81.95,81.95,81.95
CADJPY,20030327,230200,81.95,81.95,81.95,81.95
CADJPY,20030327,230300,81.95,81.95,81.95,81.95
CADJPY,20030327,230400,81.95,81.95,81.95,81.95
CADJPY,20030327,230500,81.95,81.95,81.95,81.95
CADJPY,20030327,230600,81.95,81.95,81.95,81.95
CADJPY,20030327,230700,81.95,81.95,81.95,81.95
CADJPY,20030327,230800,81.95,81.95,81.94,81.94
CADJPY,20030327,230900,81.93,81.93,81.92,81.92
CADJPY,20030327,231000,81.93,81.93,81.93,81.93
CADJPY,20030327,231100,81.93,81.93,81.93,81.93
CADJPY,20030327,231200,81.93,81.93,81.93,81.93
CADJPY,20030327,231300,81.93,81.93,81.93,81.93
CADJPY,20030327,231400,81.93,81.93,81.93,81.93
CADJPY,20030327,231500,81.95,81.95,81.94,81.94
CADJPY,20030327,231600,81.94,81.94,81.94,81.94
CADJPY,20030327,231700,81.94,81.94,81.94,81.94
CADJPY,20030327,231800,81.94,81.94,81.94,81.94
CADJPY,20030327,231900,81.94,81.94,81.94,81.94
CADJPY,20030327,232000,81.94,81.94,81.94,81.94
CADJPY,20030327,232100,81.94,81.94,81.94,81.94
CADJPY,20030327,232200,81.94,81.94,81.94,81.94
CADJPY,20030327,232300,81.94,81.94,81.93,81.93
CADJPY,20030327,232400,81.93,81.94,81.93,81.94
CADJPY,20030327,232500,81.94,81.94,81.94,81.94
CADJPY,20030327,232600,81.94,81.94,81.94,81.94
CADJPY,20030327,232700,81.94,81.94,81.94,81.94
CADJPY,20030327,232800,81.94,81.94,81.94,81.94
CADJPY,20030327,232900,81.94,81.94,81.94,81.94
CADJPY,20030327,233000,81.94,81.94,81.94,81.94
CADJPY,20030327,233100,81.94,81.94,81.94,81.94
CADJPY,20030327,233200,81.94,81.94,81.94,81.94
CADJPY,20030327,233300,81.94,81.94,81.94,81.94
CADJPY,20030327,233400,81.94,81.95,81.94,81.95
CADJPY,20030327,233500,81.95,81.95,81.95,81.95
CADJPY,20030327,233600,81.95,81.95,81.95,81.95
CADJPY,20030327,233700,81.95,81.95,81.95,81.95
CADJPY,20030327,233800,81.95,81.95,81.95,81.95
CADJPY,20030327,233900,81.95,81.95,81.95,81.95
CADJPY,20030327,234000,81.95,81.95,81.95,81.95
CADJPY,20030327,234100,81.95,81.95,81.95,81.95
CADJPY,20030327,234200,81.95,81.95,81.95,81.95
CADJPY,20030327,234300,81.95,81.95,81.95,81.95
CADJPY,20030327,234400,81.95,81.95,81.95,81.95
CADJPY,20030327,234500,81.95,81.95,81.95,81.95
CADJPY,20030327,234600,81.95,81.95,81.95,81.95
CADJPY,20030327,234700,81.95,81.95,81.95,81.95
CADJPY,20030327,234800,81.95,81.95,81.95,81.95
CADJPY,20030327,234900,81.95,81.95,81.95,81.95
CADJPY,20030327,235000,81.95,81.95,81.95,81.95
CADJPY,20030327,235100,81.95,81.95,81.95,81.95
CADJPY,20030327,235200,81.95,81.95,81.95,81.95
CADJPY,20030327,235300,81.95,81.95,81.95,81.95
CADJPY,20030327,235400,81.95,81.95,81.95,81.95
CADJPY,20030327,235500,81.95,81.95,81.95,81.95
CADJPY,20030327,235600,81.95,81.95,81.95,81.95
CADJPY,20030327,235700,81.95,81.95,81.95,81.95
CADJPY,20030327,235800,81.95,81.95,81.95,81.95
CADJPY,20030327,235900,81.95,81.95,81.95,81.95
CADJPY,20030328,000000,81.95,81.95,81.95,81.95
WTIUSD,20030327,000600,28.60,28.60,28.58,28.58
WTIUSD,20030327,000700,28.59,28.60,28.58,28.60
WTIUSD,20030327,001300,28.69,28.80,28.69,28.80
WTIUSD,20030327,002200,28.79,28.80,28.79,28.80
WTIUSD,20030327,002300,28.79,28.79,28.78,28.79
WTIUSD,20030327,002400,28.79,28.88,28.79,28.88
WTIUSD,20030327,002500,28.90,28.90,28.89,28.89
WTIUSD,20030327,002600,28.90,28.90,28.88,28.89
WTIUSD,20030327,002700,28.89,28.90,28.88,28.88
WTIUSD,20030327,003200,28.90,28.90,28.88,28.88
WTIUSD,20030327,003300,28.88,28.89,28.79,28.80
WTIUSD,20030327,003500,28.90,28.90,28.88,28.90
WTIUSD,20030327,004100,28.88,28.89,28.88,28.89
WTIUSD,20030327,004200,28.88,28.90,28.88,28.90
WTIUSD,20030327,004600,28.90,28.99,28.89,28.98
WTIUSD,20030327,004800,29.00,29.00,28.99,29.00
WTIUSD,20030327,005000,29.00,29.00,28.98,28.98
WTIUSD,20030327,005200,29.00,29.00,28.98,28.99
WTIUSD,20030327,005300,29.08,29.09,29.08,29.09
WTIUSD,20030327,005400,29.09,29.20,29.09,29.19
WTIUSD,20030327,005800,29.20,29.20,29.18,29.18
WTIUSD,20030327,010000,29.10,29.10,29.09,29.09
WTIUSD,20030327,010200,29.09,29.09,29.08,29.08
WTIUSD,20030327,010500,29.10,29.20,29.09,29.20
WTIUSD,20030327,010700,29.20,29.20,29.18,29.18
WTIUSD,20030327,010900,29.08,29.09,29.08,29.08
WTIUSD,20030327,011100,29.10,29.10,29.09,29.09
WTIUSD,20030327,011700,29.09,29.10,29.08,29.09
WTIUSD,20030327,011800,29.19,29.19,29.18,29.18
WTIUSD,20030327,012100,29.19,29.20,29.18,29.18
WTIUSD,20030327,012800,29.18,29.18,29.18,29.18
WTIUSD,20030327,014300,29.18,29.18,29.18,29.18
WTIUSD,20030327,014700,29.19,29.20,29.19,29.20
WTIUSD,20030327,015100,29.09,29.09,29.08,29.08
WTIUSD,20030327,015500,29.09,29.09,29.08,29.08
WTIUSD,20030327,015600,29.08,29.09,29.08,29.09
WTIUSD,20030327,015800,29.08,29.08,29.08,29.08
WTIUSD,20030327,020100,29.09,29.09,29.08,29.08
WTIUSD,20030327,021600,29.08,29.10,29.08,29.10
WTIUSD,20030327,021800,29.20,29.20,29.18,29.18
WTIUSD,20030327,022300,29.09,29.09,29.08,29.08
WTIUSD,20030327,023000,29.10,29.10,29.08,29.10
WTIUSD,20030327,023200,29.10,29.19,29.10,29.19
WTIUSD,20030327,023300,29.20,29.20,29.18,29.20
WTIUSD,20030327,023400,29.20,29.20,29.18,29.20
WTIUSD,20030327,023600,29.19,29.19,29.18,29.18
WTIUSD,20030327,023900,29.20,29.20,29.18,29.18
WTIUSD,20030327,024000,29.18,29.19,29.18,29.19
WTIUSD,20030327,024300,29.18,29.20,29.18,29.20
WTIUSD,20030327,025200,29.19,29.19,29.18,29.18
WTIUSD,20030327,025300,29.20,29.20,29.19,29.19
WTIUSD,20030327,030000,29.19,29.20,29.18,29.19
WTIUSD,20030327,030400,29.19,29.20,28.98,28.98
WTIUSD,20030327,030700,29.18,29.20,29.18,29.20
WTIUSD,20030327,031800,29.20,29.20,29.19,29.20
WTIUSD,20030327,032100,29.19,29.20,29.18,29.18
WTIUSD,20030327,032600,29.19,29.19,29.19,29.19
WTIUSD,20030327,032700,29.20,29.20,29.18,29.18
WTIUSD,20030327,032900,29.18,29.19,29.18,29.19
WTIUSD,20030327,033200,29.20,29.20,29.18,29.18
WTIUSD,20030327,033500,29.19,29.20,29.19,29.20
WTIUSD,20030327,033900,29.18,29.20,29.18,29.19
WTIUSD,20030327,034000,29.19,29.20,29.18,29.18
WTIUSD,20030327,034100,29.19,29.19,29.18,29.18
WTIUSD,20030327,034200,29.18,29.19,29.18,29.19
WTIUSD,20030327,034400,29.19,29.20,29.18,29.20
WTIUSD,20030327,034500,29.20,29.20,29.19,29.19
WTIUSD,20030327,034600,29.19,29.20,29.19,29.19
WTIUSD,20030327,035100,29.19,29.29,29.19,29.29
WTIUSD,20030327,035300,29.19,29.20,29.18,29.18
WTIUSD,20030327,035400,29.28,29.30,29.28,29.29
WTIUSD,20030327,035600,29.19,29.29,29.19,29.29
WTIUSD,20030327,040000,29.28,29.30,29.28,29.30
WTIUSD,20030327,040400,29.30,29.30,29.28,29.28
WTIUSD,20030327,040500,29.30,29.30,29.19,29.28
WTIUSD,20030327,041600,29.28,29.30,29.28,29.29
WTIUSD,20030327,042300,29.18,29.20,29.18,29.19
WTIUSD,20030327,042400,29.19,29.19,29.19,29.19
WTIUSD,20030327,042500,29.19,29.19,29.18,29.18
WTIUSD,20030327,042600,29.19,29.19,29.19,29.19
WTIUSD,20030327,042700,29.18,29.20,29.18,29.20
WTIUSD,20030327,042900,29.20,29.30,29.18,29.30
WTIUSD,20030327,043600,29.29,29.30,29.29,29.30
WTIUSD,20030327,043900,29.28,29.29,29.28,29.29
WTIUSD,20030327,044000,29.19,29.19,29.18,29.18
WTIUSD,20030327,045700,29.20,29.30,29.20,29.30
WTIUSD,20030327,050500,29.28,29.30,29.28,29.30
WTIUSD,20030327,051300,29.30,29.30,29.28,29.28
WTIUSD,20030327,051500,29.28,29.29,29.28,29.28
WTIUSD,20030327,051900,29.29,29.29,29.29,29.29
WTIUSD,20030327,052200,29.28,29.30,29.28,29.28
WTIUSD,20030327,054200,29.28,29.30,29.28,29.30
WTIUSD,20030327,054600,29.19,29.20,29.19,29.20
WTIUSD,20030327,054800,29.20,29.20,29.18,29.18
WTIUSD,20030327,054900,29.19,29.20,29.18,29.18
WTIUSD,20030327,055300,29.18,29.20,29.18,29.20
WTIUSD,20030327,055500,29.18,29.20,29.18,29.20
WTIUSD,20030327,060200,29.19,29.20,29.18,29.20
WTIUSD,20030327,060800,29.28,29.30,29.28,29.30
WTIUSD,20030327,061900,29.29,29.30,29.29,29.30
WTIUSD,20030327,062800,29.28,29.30,29.28,29.30
WTIUSD,20030327,063200,29.28,29.30,29.28,29.29
WTIUSD,20030327,063400,29.30,29.30,29.29,29.30
WTIUSD,20030327,063700,29.20,29.20,29.18,29.18
WTIUSD,20030327,063800,29.18,29.18,29.18,29.18
WTIUSD,20030327,063900,29.19,29.20,29.18,29.18
WTIUSD,20030327,064000,29.19,29.19,29.19,29.19
WTIUSD,20030327,065100,29.28,29.29,29.28,29.29
WTIUSD,20030327,070000,29.28,29.30,29.28,29.30
WTIUSD,20030327,070100,29.28,29.30,29.28,29.28
WTIUSD,20030327,071700,29.30,29.30,29.28,29.28
WTIUSD,20030327,072700,29.20,29.20,29.18,29.18
WTIUSD,20030327,073800,29.30,29.30,29.28,29.30
WTIUSD,20030327,073900,29.30,29.30,29.28,29.29
WTIUSD,20030327,074000,29.20,29.20,29.19,29.19
WTIUSD,20030327,074300,29.30,29.30,29.28,29.29
WTIUSD,20030327,074900,29.30,29.30,29.28,29.28
WTIUSD,20030327,081400,29.30,29.30,29.28,29.28
WTIUSD,20030327,081500,29.30,29.30,29.28,29.30
WTIUSD,20030327,082000,29.28,29.30,29.28,29.29
WTIUSD,20030327,082500,29.30,29.30,29.28,29.28
WTIUSD,20030327,083100,29.30,29.30,29.30,29.30
WTIUSD,20030327,083200,29.30,29.30,29.28,29.28
WTIUSD,20030327,083300,29.39,29.39,29.38,29.39
WTIUSD,20030327,083400,29.40,29.40,29.38,29.38
WTIUSD,20030327,083600,29.39,29.39,29.39,29.39
WTIUSD,20030327,083700,29.39,29.39,29.38,29.38
WTIUSD,20030327,083800,29.40,29.40,29.38,29.40
WTIUSD,20030327,084200,29.39,29.39,29.38,29.39
WTIUSD,20030327,084300,29.40,29.40,29.39,29.39
WTIUSD,20030327,084400,29.39,29.49,29.39,29.48
WTIUSD,20030327,084500,29.49,29.49,29.48,29.48
WTIUSD,20030327,084600,29.50,29.50,29.49,29.50
WTIUSD,20030327,084700,29.49,29.50,29.48,29.50
WTIUSD,20030327,084800,29.49,29.50,29.48,29.50
WTIUSD,20030327,084900,29.48,29.49,29.48,29.49
WTIUSD,20030327,085000,29.58,29.60,29.58,29.58
WTIUSD,20030327,085100,29.58,29.60,29.58,29.58
WTIUSD,20030327,085200,29.59,29.60,29.59,29.60
WTIUSD,20030327,085300,29.58,29.60,29.58,29.59
WTIUSD,20030327,085700,29.60,29.60,29.59,29.60
WTIUSD,20030327,085800,29.59,29.60,29.59,29.60
WTIUSD,20030327,085900,29.59,29.59,29.59,29.59
WTIUSD,20030327,090100,29.59,29.59,29.59,29.59
WTIUSD,20030327,090300,29.48,29.60,29.48,29.60
WTIUSD,20030327,090500,29.58,29.58,29.58,29.58
WTIUSD,20030327,091200,29.58,29.60,29.58,29.60
WTIUSD,20030327,091400,29.48,29.48,29.48,29.48
WTIUSD,20030327,091500,29.48,29.49,29.48,29.49
WTIUSD,20030327,092400,29.58,29.60,29.58,29.60
WTIUSD,20030327,093100,29.60,29.60,29.60,29.60
WTIUSD,20030327,093200,29.60,29.60,29.58,29.60
WTIUSD,20030327,093300,29.58,29.58,29.58,29.58
WTIUSD,20030327,093700,29.59,29.60,29.59,29.60
WTIUSD,20030327,093800,29.60,29.60,29.60,29.60
WTIUSD,20030327,093900,29.60,29.60,29.59,29.59
WTIUSD,20030327,094000,29.59,29.60,29.58,29.58
WTIUSD,20030327,094200,29.58,29.59,29.58,29.58
WTIUSD,20030327,094500,29.59,29.60,29.58,29.58
WTIUSD,20030327,095700,29.60,29.60,29.58,29.58
WTIUSD,20030327,095800,29.48,29.48,29.48,29.48
WTIUSD,20030327,100000,29.50,29.60,29.49,29.59
WTIUSD,20030327,100100,29.58,29.59,29.58,29.58
WTIUSD,20030327,100200,29.49,29.60,29.49,29.60
WTIUSD,20030327,100300,29.59,29.60,29.59,29.59
WTIUSD,20030327,100400,29.58,29.59,29.58,29.59
WTIUSD,20030327,100500,29.60,29.60,29.59,29.59
WTIUSD,20030327,100600,29.58,29.60,29.58,29.60
WTIUSD,20030327,100700,29.48,29.50,29.48,29.50
WTIUSD,20030327,101100,29.60,29.60,29.58,29.60
WTIUSD,20030327,101200,29.60,29.60,29.58,29.60
WTIUSD,20030327,101500,29.60,29.60,29.58,29.58
WTIUSD,20030327,101700,29.60,29.60,29.59,29.60
WTIUSD,20030327,101800,29.59,29.60,29.58,29.58
WTIUSD,20030327,102000,29.60,29.60,29.58,29.58
WTIUSD,20030327,102100,29.68,29.70,29.68,29.70
WTIUSD,20030327,102200,29.70,29.70,29.69,29.69
WTIUSD,20030327,102300,29.68,29.70,29.68,29.70
WTIUSD,20030327,102400,29.69,29.70,29.68,29.68
WTIUSD,20030327,102500,29.69,29.70,29.68,29.70
WTIUSD,20030327,102600,29.70,29.70,29.69,29.70
WTIUSD,20030327,102700,29.58,29.60,29.58,29.60
WTIUSD,20030327,102800,29.60,29.60,29.60,29.60
WTIUSD,20030327,103000,29.59,29.59,29.58,29.58
WTIUSD,20030327,103100,29.69,29.70,29.68,29.70
WTIUSD,20030327,103500,29.58,29.60,29.58,29.58
WTIUSD,20030327,103900,29.70,29.70,29.68,29.69
WTIUSD,20030327,104000,29.70,29.70,29.68,29.68
WTIUSD,20030327,104200,29.59,29.60,29.58,29.58
WTIUSD,20030327,104300,29.59,29.59,29.59,29.59
WTIUSD,20030327,104500,29.60,29.60,29.58,29.59
WTIUSD,20030327,104800,29.60,29.60,29.58,29.59
WTIUSD,20030327,105100,29.69,29.69,29.68,29.68
WTIUSD,20030327,105200,29.69,29.70,29.69,29.69
WTIUSD,20030327,105300,29.70,29.70,29.69,29.70
WTIUSD,20030327,105400,29.69,29.80,29.69,29.78
WTIUSD,20030327,105500,29.79,29.80,29.79,29.79
WTIUSD,20030327,105600,29.78,29.79,29.78,29.79
WTIUSD,20030327,105700,29.79,29.80,29.79,29.79
WTIUSD,20030327,105800,29.79,29.79,29.79,29.79
WTIUSD,20030327,105900,29.79,29.80,29.78,29.78
WTIUSD,20030327,110000,29.78,29.79,29.78,29.79
WTIUSD,20030327,110200,29.79,29.79,29.78,29.78
WTIUSD,20030327,110300,29.80,29.80,29.78,29.78
WTIUSD,20030327,110400,29.80,29.80,29.78,29.78
WTIUSD,20030327,110500,29.79,29.79,29.78,29.78
WTIUSD,20030327,110800,29.79,29.80,29.78,29.80
WTIUSD,20030327,110900,29.78,29.79,29.78,29.78
WTIUSD,20030327,111000,29.79,29.79,29.78,29.78
WTIUSD,20030327,111100,29.78,29.80,29.78,29.80
WTIUSD,20030327,111200,29.79,29.80,29.78,29.80
WTIUSD,20030327,111300,29.70,29.79,29.70,29.78
WTIUSD,20030327,111400,29.78,29.78,29.78,29.78
WTIUSD,20030327,111500,29.80,29.80,29.68,29.68
WTIUSD,20030327,111600,29.70,29.70,29.68,29.68
WTIUSD,20030327,111700,29.69,29.70,29.69,29.70
WTIUSD,20030327,111800,29.69,29.70,29.68,29.68
WTIUSD,20030327,112000,29.70,29.70,29.68,29.70
WTIUSD,20030327,112100,29.69,29.70,29.69,29.69
WTIUSD,20030327,112300,29.70,29.70,29.68,29.70
WTIUSD,20030327,112400,29.70,29.70,29.70,29.70
WTIUSD,20030327,112500,29.70,29.70,29.68,29.70
WTIUSD,20030327,112600,29.70,29.70,29.68,29.68
WTIUSD,20030327,112700,29.68,29.69,29.68,29.68
WTIUSD,20030327,112800,29.69,29.69,29.69,29.69
WTIUSD,20030327,112900,29.68,29.69,29.68,29.68
WTIUSD,20030327,113000,29.70,29.70,29.68,29.69
WTIUSD,20030327,113100,29.70,29.70,29.68,29.68
WTIUSD,20030327,113300,29.69,29.70,29.68,29.70
WTIUSD,20030327,113500,29.70,29.70,29.68,29.69
WTIUSD,20030327,113600,29.78,29.78,29.78,29.78
WTIUSD,20030327,113700,29.69,29.69,29.68,29.68
WTIUSD,20030327,113800,29.70,29.70,29.69,29.69
WTIUSD,20030327,113900,29.69,29.69,29.68,29.68
WTIUSD,20030327,114000,29.70,29.70,29.68,29.68
WTIUSD,20030327,114200,29.68,29.70,29.68,29.69
WTIUSD,20030327,114300,29.69,29.70,29.68,29.68
WTIUSD,20030327,114400,29.79,29.79,29.78,29.78
WTIUSD,20030327,114600,29.80,29.80,29.79,29.80
WTIUSD,20030327,115000,29.80,29.80,29.79,29.80
WTIUSD,20030327,115100,29.80,29.80,29.78,29.80
WTIUSD,20030327,115200,29.78,29.79,29.78,29.79
WTIUSD,20030327,115600,29.78,29.80,29.78,29.80
WTIUSD,20030327,115700,29.80,29.80,29.79,29.80
WTIUSD,20030327,115800,29.80,29.80,29.79,29.80
WTIUSD,20030327,120000,29.88,29.89,29.88,29.89
WTIUSD,20030327,120100,29.89,29.90,29.89,29.90
WTIUSD,20030327,120400,29.80,29.80,29.78,29.78
WTIUSD,20030327,120600,29.90,29.90,29.88,29.89
WTIUSD,20030327,120800,29.89,29.90,29.88,29.88
WTIUSD,20030327,120900,29.79,29.80,29.78,29.79
WTIUSD,20030327,121000,29.88,29.89,29.88,29.89
WTIUSD,20030327,121200,29.89,29.89,29.88,29.88
WTIUSD,20030327,121300,29.90,29.90,29.89,29.90
WTIUSD,20030327,121500,29.88,29.90,29.88,29.90
WTIUSD,20030327,121600,29.88,29.89,29.88,29.88
WTIUSD,20030327,121900,29.88,29.88,29.88,29.88
WTIUSD,20030327,122100,29.88,29.90,29.88,29.89
WTIUSD,20030327,122200,29.90,29.90,29.88,29.89
WTIUSD,20030327,122300,29.89,29.90,29.88,29.89
WTIUSD,20030327,122700,29.90,29.90,29.88,29.88
WTIUSD,20030327,122800,29.88,29.89,29.88,29.88
WTIUSD,20030327,123100,29.90,29.90,29.88,29.90
WTIUSD,20030327,123200,29.90,29.90,29.88,29.88
WTIUSD,20030327,123300,29.90,29.90,29.88,29.88
WTIUSD,20030327,123400,29.89,29.89,29.88,29.88
WTIUSD,20030327,123600,29.80,29.80,29.79,29.79
WTIUSD,20030327,123700,29.78,29.78,29.78,29.78
WTIUSD,20030327,123800,29.89,29.90,29.88,29.90
WTIUSD,20030327,123900,29.90,29.90,29.89,29.89
WTIUSD,20030327,124000,29.90,29.90,29.89,29.89
WTIUSD,20030327,124200,29.90,29.90,29.88,29.88
WTIUSD,20030327,124400,29.89,29.90,29.88,29.90
WTIUSD,20030327,124500,29.89,29.90,29.88,29.90
WTIUSD,20030327,124600,29.90,29.90,29.78,29.78
WTIUSD,20030327,124700,29.80,29.80,29.78,29.80
WTIUSD,20030327,124900,29.78,29.80,29.78,29.80
WTIUSD,20030327,125000,29.79,29.80,29.78,29.80
WTIUSD,20030327,125100,29.78,29.80,29.78,29.80
WTIUSD,20030327,125200,29.78,29.80,29.78,29.80
WTIUSD,20030327,125300,29.78,29.78,29.78,29.78
WTIUSD,20030327,125600,29.78,29.78,29.78,29.78
WTIUSD,20030327,125700,29.79,29.80,29.79,29.79
WTIUSD,20030327,125800,29.80,29.80,29.78,29.79
WTIUSD,20030327,125900,29.79,29.79,29.78,29.79
WTIUSD,20030327,130000,29.80,29.80,29.78,29.78
WTIUSD,20030327,130100,29.78,29.79,29.78,29.79
WTIUSD,20030327,130200,29.78,29.80,29.78,29.80
WTIUSD,20030327,130300,29.80,29.80,29.80,29.80
WTIUSD,20030327,130500,29.79,29.80,29.78,29.79
WTIUSD,20030327,130600,29.70,29.70,29.68,29.68
WTIUSD,20030327,130700,29.68,29.69,29.68,29.69
WTIUSD,20030327,130800,29.69,29.69,29.69,29.69
WTIUSD,20030327,130900,29.78,29.80,29.78,29.80
WTIUSD,20030327,131000,29.79,29.79,29.78,29.79
WTIUSD,20030327,131100,29.79,29.80,29.78,29.79
WTIUSD,20030327,131200,29.78,29.80,29.78,29.80
WTIUSD,20030327,131500,29.80,29.80,29.79,29.79
WTIUSD,20030327,131700,29.80,29.80,29.79,29.79
WTIUSD,20030327,131800,29.78,29.80,29.78,29.78
WTIUSD,20030327,131900,29.78,29.79,29.69,29.78
WTIUSD,20030327,132000,29.68,29.68,29.68,29.68
WTIUSD,20030327,132100,29.79,29.80,29.78,29.80
WTIUSD,20030327,132300,29.68,29.68,29.68,29.68
WTIUSD,20030327,132400,29.80,29.80,29.79,29.79
WTIUSD,20030327,132700,29.80,29.80,29.79,29.80
WTIUSD,20030327,132800,29.79,29.79,29.79,29.79
WTIUSD,20030327,132900,29.80,29.80,29.79,29.80
WTIUSD,20030327,133000,29.80,29.80,29.79,29.79
WTIUSD,20030327,133200,29.78,29.79,29.78,29.79
WTIUSD,20030327,133700,29.79,29.80,29.78,29.78
WTIUSD,20030327,133800,29.80,29.80,29.80,29.80
WTIUSD,20030327,133900,29.80,29.80,29.78,29.78
WTIUSD,20030327,134000,29.80,29.80,29.80,29.80
WTIUSD,20030327,134200,29.78,29.80,29.78,29.80
WTIUSD,20030327,134300,29.80,29.80,29.79,29.79
WTIUSD,20030327,134400,29.78,29.80,29.78,29.80
WTIUSD,20030327,134500,29.78,29.80,29.78,29.78
WTIUSD,20030327,134600,29.80,29.90,29.78,29.90
WTIUSD,20030327,134700,29.79,29.80,29.78,29.79
WTIUSD,20030327,134800,29.78,29.78,29.78,29.78
WTIUSD,20030327,134900,29.78,29.79,29.78,29.79
WTIUSD,20030327,135000,29.78,29.80,29.78,29.78
WTIUSD,20030327,135300,29.78,29.80,29.78,29.80
WTIUSD,20030327,135400,29.79,29.80,29.79,29.80
WTIUSD,20030327,135500,29.78,29.80,29.78,29.79
WTIUSD,20030327,135600,29.78,29.78,29.78,29.78
WTIUSD,20030327,135700,29.78,29.79,29.78,29.79
WTIUSD,20030327,135900,29.80,29.80,29.79,29.79
WTIUSD,20030327,140000,29.80,29.80,29.78,29.78
WTIUSD,20030327,140100,29.80,29.80,29.78,29.78
WTIUSD,20030327,140700,29.79,29.80,29.78,29.78
WTIUSD,20030327,140800,29.79,29.79,29.78,29.79
WTIUSD,20030327,140900,29.78,29.78,29.69,29.69
WTIUSD,20030327,141000,29.79,29.79,29.78,29.78
WTIUSD,20030327,141100,29.68,29.80,29.68,29.80
WTIUSD,20030327,141300,29.80,29.80,29.80,29.80
WTIUSD,20030327,141400,29.69,29.78,29.69,29.78
WTIUSD,20030327,141500,29.80,29.80,29.79,29.79
WTIUSD,20030327,141600,29.79,29.80,29.79,29.80
WTIUSD,20030327,141700,29.70,29.70,29.68,29.68
WTIUSD,20030327,141800,29.69,29.69,29.68,29.69
WTIUSD,20030327,141900,29.69,29.70,29.69,29.70
WTIUSD,20030327,142000,29.69,29.70,29.68,29.69
WTIUSD,20030327,142100,29.69,29.69,29.68,29.68
WTIUSD,20030327,142400,29.68,29.70,29.68,29.69
WTIUSD,20030327,142500,29.69,29.70,29.68,29.70
WTIUSD,20030327,142600,29.69,29.70,29.69,29.70
WTIUSD,20030327,142700,29.68,29.69,29.59,29.60
WTIUSD,20030327,142800,29.58,29.69,29.58,29.69
WTIUSD,20030327,142900,29.68,29.70,29.68,29.69
WTIUSD,20030327,150000,29.68,29.70,29.60,29.68
WTIUSD,20030327,150100,29.69,29.70,29.69,29.70
WTIUSD,20030327,150400,29.68,29.70,29.59,29.70
WTIUSD,20030327,150500,29.58,29.69,29.58,29.58
WTIUSD,20030327,150600,29.68,29.70,29.68,29.70
WTIUSD,20030327,150700,29.60,29.70,29.50,29.58
WTIUSD,20030327,150800,29.60,29.69,29.60,29.69
WTIUSD,20030327,150900,29.70,29.90,29.68,29.89
WTIUSD,20030327,151000,29.89,29.90,29.80,29.90
WTIUSD,20030327,151100,29.88,29.88,29.69,29.79
WTIUSD,20030327,151200,29.88,29.90,29.68,29.79
WTIUSD,20030327,151300,29.68,29.79,29.68,29.68
WTIUSD,20030327,151400,29.70,29.80,29.59,29.69
WTIUSD,20030327,151500,29.68,29.70,29.68,29.68
WTIUSD,20030327,151600,29.68,29.79,29.59,29.78
WTIUSD,20030327,151700,29.78,29.80,29.78,29.78
WTIUSD,20030327,151800,29.58,29.69,29.58,29.69
WTIUSD,20030327,151900,29.70,29.70,29.58,29.69
WTIUSD,20030327,152000,29.68,29.68,29.49,29.58
WTIUSD,20030327,152100,29.59,29.69,29.49,29.69
WTIUSD,20030327,152200,29.59,29.69,29.59,29.68
WTIUSD,20030327,152300,29.69,29.70,29.58,29.70
WTIUSD,20030327,152400,29.59,29.68,29.59,29.68
WTIUSD,20030327,152500,29.58,29.60,29.58,29.60
WTIUSD,20030327,152600,29.60,29.60,29.50,29.59
WTIUSD,20030327,152700,29.49,29.59,29.48,29.48
WTIUSD,20030327,152800,29.48,29.60,29.48,29.49
WTIUSD,20030327,152900,29.48,29.59,29.48,29.49
WTIUSD,20030327,153000,29.48,29.50,29.40,29.50
WTIUSD,20030327,153100,29.49,29.49,29.38,29.38
WTIUSD,20030327,153200,29.40,29.50,29.40,29.48
WTIUSD,20030327,153300,29.39,29.50,29.38,29.39
WTIUSD,20030327,153400,29.50,29.60,29.49,29.60
WTIUSD,20030327,153500,29.59,29.59,29.50,29.59
WTIUSD,20030327,153600,29.58,29.60,29.49,29.59
WTIUSD,20030327,153700,29.58,29.59,29.58,29.59
WTIUSD,20030327,153800,29.60,29.60,29.60,29.60
WTIUSD,20030327,153900,29.60,29.60,29.58,29.58
WTIUSD,20030327,154000,29.48,29.50,29.48,29.50
WTIUSD,20030327,154100,29.48,29.50,29.48,29.48
WTIUSD,20030327,154200,29.50,29.50,29.50,29.50
WTIUSD,20030327,154300,29.50,29.59,29.48,29.59
WTIUSD,20030327,154400,29.60,29.60,29.59,29.59
WTIUSD,20030327,154500,29.59,29.70,29.59,29.60
WTIUSD,20030327,154600,29.68,29.70,29.58,29.70
WTIUSD,20030327,154700,29.70,29.70,29.68,29.68
WTIUSD,20030327,154800,29.70,29.70,29.70,29.70
WTIUSD,20030327,154900,29.68,29.70,29.68,29.69
WTIUSD,20030327,155000,29.69,29.79,29.68,29.68
WTIUSD,20030327,155100,29.78,29.78,29.68,29.68
WTIUSD,20030327,155200,29.79,29.79,29.69,29.79
WTIUSD,20030327,155300,29.70,29.79,29.69,29.79
WTIUSD,20030327,155400,29.68,29.80,29.68,29.80
WTIUSD,20030327,155500,29.68,29.69,29.68,29.68
WTIUSD,20030327,155600,29.59,29.70,29.48,29.60
WTIUSD,20030327,155700,29.59,29.59,29.48,29.50
WTIUSD,20030327,155800,29.50,29.60,29.49,29.50
WTIUSD,20030327,155900,29.50,29.70,29.48,29.70
WTIUSD,20030327,160000,29.58,29.68,29.58,29.59
WTIUSD,20030327,160100,29.68,29.70,29.68,29.70
WTIUSD,20030327,160200,29.68,29.70,29.59,29.59
WTIUSD,20030327,160300,29.58,29.69,29.58,29.58
WTIUSD,20030327,160400,29.58,29.70,29.58,29.69
WTIUSD,20030327,160500,29.59,29.69,29.59,29.59
WTIUSD,20030327,160600,29.58,29.60,29.58,29.59
WTIUSD,20030327,160700,29.58,29.60,29.58,29.60
WTIUSD,20030327,160900,29.58,29.69,29.58,29.59
WTIUSD,20030327,161000,29.58,29.69,29.58,29.69
WTIUSD,20030327,161100,29.60,29.69,29.58,29.68
WTIUSD,20030327,161200,29.68,29.79,29.68,29.69
WTIUSD,20030327,161300,29.68,29.70,29.60,29.70
WTIUSD,20030327,161400,29.69,29.70,29.68,29.70
WTIUSD,20030327,161500,29.70,29.70,29.69,29.70
WTIUSD,20030327,161600,29.70,29.78,29.68,29.69
WTIUSD,20030327,161700,29.68,29.80,29.68,29.68
WTIUSD,20030327,161800,29.80,29.80,29.70,29.79
WTIUSD,20030327,161900,29.79,29.80,29.78,29.80
WTIUSD,20030327,162000,29.80,29.80,29.78,29.78
WTIUSD,20030327,162100,29.78,29.90,29.78,29.90
WTIUSD,20030327,162200,29.88,29.89,29.80,29.89
WTIUSD,20030327,162300,29.88,29.98,29.88,29.89
WTIUSD,20030327,162400,29.88,30.00,29.88,29.89
WTIUSD,20030327,162500,29.88,29.99,29.88,29.90
WTIUSD,20030327,162600,29.89,30.00,29.88,30.00
WTIUSD,20030327,162700,29.99,29.99,29.90,29.99
WTIUSD,20030327,162800,29.99,30.10,29.99,30.10
WTIUSD,20030327,162900,30.00,30.08,30.00,30.08
WTIUSD,20030327,163000,29.99,30.10,29.99,30.10
WTIUSD,20030327,163100,29.98,29.99,29.98,29.98
WTIUSD,20030327,163200,29.99,29.99,29.98,29.98
WTIUSD,20030327,163300,29.89,29.98,29.89,29.90
WTIUSD,20030327,163400,29.89,29.99,29.89,29.99
WTIUSD,20030327,163500,29.99,30.00,29.89,29.99
WTIUSD,20030327,163600,29.89,29.89,29.80,29.80
WTIUSD,20030327,163700,29.90,29.90,29.88,29.88
WTIUSD,20030327,163800,29.88,30.00,29.88,29.90
WTIUSD,20030327,163900,29.88,29.89,29.88,29.89
WTIUSD,20030327,164000,29.90,29.90,29.88,29.88
WTIUSD,20030327,164100,29.89,29.90,29.88,29.90
WTIUSD,20030327,164200,29.88,29.89,29.88,29.89
WTIUSD,20030327,164300,29.89,29.90,29.89,29.90
WTIUSD,20030327,164400,29.78,29.90,29.78,29.78
WTIUSD,20030327,164500,29.89,29.89,29.78,29.79
WTIUSD,20030327,164600,29.78,29.79,29.78,29.79
WTIUSD,20030327,164700,29.79,29.79,29.78,29.78
WTIUSD,20030327,164800,29.80,29.80,29.68,29.69
WTIUSD,20030327,164900,29.79,29.80,29.69,29.80
WTIUSD,20030327,165000,29.78,29.89,29.78,29.78
WTIUSD,20030327,165100,29.78,29.78,29.78,29.78
WTIUSD,20030327,165200,29.89,29.90,29.79,29.79
WTIUSD,20030327,165300,29.78,29.88,29.78,29.79
WTIUSD,20030327,165400,29.89,29.89,29.78,29.78
WTIUSD,20030327,165500,29.78,29.89,29.78,29.79
WTIUSD,20030327,165600,29.80,29.80,29.79,29.79
WTIUSD,20030327,165700,29.79,29.80,29.78,29.80
WTIUSD,20030327,165800,29.68,29.80,29.68,29.80
WTIUSD,20030327,165900,29.70,29.80,29.69,29.80
WTIUSD,20030327,170000,29.69,29.78,29.68,29.69
WTIUSD,20030327,170100,29.70,29.70,29.59,29.60
WTIUSD,20030327,170200,29.58,29.69,29.58,29.59
WTIUSD,20030327,170300,29.70,29.70,29.58,29.69
WTIUSD,20030327,170400,29.69,29.69,29.68,29.68
WTIUSD,20030327,170500,29.68,29.70,29.68,29.68
WTIUSD,20030327,170600,29.68,29.70,29.68,29.70
WTIUSD,20030327,170700,29.68,29.69,29.68,29.69
WTIUSD,20030327,170800,29.69,29.80,29.69,29.70
WTIUSD,20030327,170900,29.68,29.80,29.68,29.79
WTIUSD,20030327,171000,29.69,29.79,29.69,29.69
WTIUSD,20030327,171100,29.70,29.70,29.68,29.69
WTIUSD,20030327,171200,29.68,29.80,29.68,29.79
WTIUSD,20030327,171300,29.70,29.79,29.68,29.69
WTIUSD,20030327,171400,29.68,29.80,29.68,29.80
WTIUSD,20030327,171500,29.80,29.80,29.78,29.79
WTIUSD,20030327,171600,29.80,29.80,29.79,29.79
WTIUSD,20030327,171700,29.80,29.80,29.78,29.78
WTIUSD,20030327,171800,29.80,29.80,29.78,29.80
WTIUSD,20030327,171900,29.69,29.69,29.68,29.68
WTIUSD,20030327,172000,29.68,29.70,29.68,29.69
WTIUSD,20030327,172100,29.68,29.70,29.68,29.69
WTIUSD,20030327,172200,29.69,29.70,29.69,29.70
WTIUSD,20030327,172300,29.69,29.69,29.58,29.58
WTIUSD,20030327,172400,29.70,29.70,29.69,29.70
WTIUSD,20030327,172500,29.70,29.70,29.69,29.70
WTIUSD,20030327,172600,29.70,29.70,29.58,29.70
WTIUSD,20030327,172700,29.70,29.70,29.70,29.70
WTIUSD,20030327,172800,29.60,29.70,29.58,29.70
WTIUSD,20030327,172900,29.60,29.79,29.59,29.79
WTIUSD,20030327,173000,29.69,29.79,29.69,29.69
WTIUSD,20030327,173100,29.69,29.80,29.69,29.79
WTIUSD,20030327,173200,29.80,29.89,29.79,29.89
WTIUSD,20030327,173300,29.79,29.89,29.79,29.89
WTIUSD,20030327,173400,29.80,29.80,29.78,29.80
WTIUSD,20030327,173500,29.80,29.80,29.78,29.78
WTIUSD,20030327,173600,29.79,29.80,29.79,29.79
WTIUSD,20030327,173700,29.70,29.79,29.70,29.79
WTIUSD,20030327,173800,29.68,29.70,29.68,29.70
WTIUSD,20030327,174000,29.68,29.69,29.68,29.68
WTIUSD,20030327,174100,29.79,29.79,29.68,29.69
WTIUSD,20030327,174200,29.70,29.70,29.69,29.70
WTIUSD,20030327,174300,29.68,29.70,29.68,29.70
WTIUSD,20030327,174400,29.69,29.70,29.69,29.70
WTIUSD,20030327,174500,29.69,29.70,29.69,29.70
WTIUSD,20030327,174600,29.68,29.79,29.68,29.79
WTIUSD,20030327,174700,29.69,29.80,29.69,29.79
WTIUSD,20030327,174800,29.79,29.80,29.79,29.80
WTIUSD,20030327,174900,29.80,29.80,29.79,29.79
WTIUSD,20030327,175000,29.68,29.80,29.68,29.80
WTIUSD,20030327,175100,29.78,29.80,29.70,29.80
WTIUSD,20030327,175200,29.78,29.79,29.68,29.70
WTIUSD,20030327,175300,29.69,29.70,29.69,29.70
WTIUSD,20030327,175400,29.69,29.79,29.69,29.79
WTIUSD,20030327,175500,29.78,29.79,29.69,29.70
WTIUSD,20030327,175600,29.79,29.79,29.78,29.79
WTIUSD,20030327,175700,29.79,29.80,29.78,29.78
WTIUSD,20030327,175800,29.80,29.80,29.78,29.78
WTIUSD,20030327,180000,29.80,29.80,29.78,29.78
WTIUSD,20030327,180200,29.69,29.70,29.69,29.70
WTIUSD,20030327,180300,29.69,29.70,29.69,29.69
WTIUSD,20030327,180400,29.78,29.80,29.78,29.80
WTIUSD,20030327,180500,29.79,29.80,29.78,29.80
WTIUSD,20030327,180600,29.90,29.90,29.78,29.80
WTIUSD,20030327,180700,29.79,29.89,29.78,29.88
WTIUSD,20030327,180800,29.80,29.90,29.80,29.90
WTIUSD,20030327,180900,29.79,29.88,29.79,29.80
WTIUSD,20030327,181000,29.90,29.90,29.78,29.90
WTIUSD,20030327,181100,29.89,29.89,29.88,29.88
WTIUSD,20030327,181200,29.89,29.89,29.89,29.89
WTIUSD,20030327,181300,29.89,29.89,29.89,29.89
WTIUSD,20030327,181400,29.90,29.90,29.90,29.90
WTIUSD,20030327,181500,29.90,29.90,29.88,29.89
WTIUSD,20030327,181600,29.90,29.90,29.79,29.79
WTIUSD,20030327,181700,29.89,29.90,29.80,29.88
WTIUSD,20030327,181800,29.88,29.89,29.79,29.79
WTIUSD,20030327,181900,29.89,29.90,29.88,29.90
WTIUSD,20030327,182000,29.89,29.90,29.78,29.78
WTIUSD,20030327,182100,29.90,29.90,29.78,29.78
WTIUSD,20030327,182200,29.89,29.89,29.89,29.89
WTIUSD,20030327,182300,29.90,29.90,29.89,29.90
WTIUSD,20030327,182400,29.88,29.99,29.88,29.89
WTIUSD,20030327,182500,29.88,29.90,29.88,29.90
WTIUSD,20030327,182600,29.89,29.89,29.89,29.89
WTIUSD,20030327,182700,29.99,30.00,29.89,29.89
WTIUSD,20030327,182800,29.98,29.99,29.98,29.98
WTIUSD,20030327,182900,29.98,30.00,29.98,29.98
WTIUSD,20030327,183000,29.99,29.99,29.98,29.98
WTIUSD,20030327,183100,29.99,30.00,29.99,30.00
WTIUSD,20030327,183200,30.10,30.10,29.99,29.99
WTIUSD,20030327,183300,29.99,29.99,29.98,29.99
WTIUSD,20030327,183400,30.00,30.10,29.98,30.10
WTIUSD,20030327,183500,30.09,30.20,30.08,30.19
WTIUSD,20030327,183600,30.18,30.20,30.09,30.20
WTIUSD,20030327,183700,30.20,30.20,30.08,30.10
WTIUSD,20030327,183800,30.18,30.19,30.08,30.19
WTIUSD,20030327,183900,30.19,30.19,30.18,30.18
WTIUSD,20030327,184000,30.18,30.20,30.18,30.18
WTIUSD,20030327,184100,30.18,30.20,30.10,30.20
WTIUSD,20030327,184200,30.20,30.20,30.20,30.20
WTIUSD,20030327,184300,30.20,30.30,30.18,30.28
WTIUSD,20030327,184400,30.28,30.30,30.28,30.30
WTIUSD,20030327,184500,30.30,30.30,30.18,30.30
WTIUSD,20030327,184600,30.29,30.30,30.19,30.20
WTIUSD,20030327,184700,30.30,30.30,30.18,30.19
WTIUSD,20030327,184800,30.18,30.20,30.18,30.20
WTIUSD,20030327,184900,30.20,30.20,30.18,30.18
WTIUSD,20030327,185000,30.19,30.30,30.19,30.30
WTIUSD,20030327,185100,30.19,30.29,30.18,30.19
WTIUSD,20030327,185200,30.20,30.20,30.19,30.19
WTIUSD,20030327,185300,30.20,30.20,30.18,30.18
WTIUSD,20030327,185400,30.19,30.20,30.19,30.20
WTIUSD,20030327,185500,30.10,30.20,30.10,30.18
WTIUSD,20030327,185600,30.20,30.20,30.18,30.19
WTIUSD,20030327,185700,30.20,30.28,30.18,30.19
WTIUSD,20030327,185800,30.30,30.30,30.28,30.30
WTIUSD,20030327,185900,30.30,30.30,30.20,30.30
WTIUSD,20030327,190000,30.30,30.40,30.29,30.29
WTIUSD,20030327,190100,30.30,30.38,30.29,30.29
WTIUSD,20030327,190200,30.40,30.40,30.30,30.38
WTIUSD,20030327,190300,30.29,30.38,30.28,30.29
WTIUSD,20030327,190400,30.30,30.38,30.28,30.28
WTIUSD,20030327,190500,30.29,30.30,30.29,30.30
WTIUSD,20030327,190600,30.30,30.38,30.28,30.28
WTIUSD,20030327,190700,30.29,30.30,30.29,30.30
WTIUSD,20030327,190800,30.30,30.39,30.28,30.39
WTIUSD,20030327,190900,30.28,30.40,30.28,30.39
WTIUSD,20030327,191000,30.40,30.40,30.40,30.40
WTIUSD,20030327,191100,30.40,30.40,30.29,30.29
WTIUSD,20030327,191200,30.30,30.30,30.28,30.28
WTIUSD,20030327,191300,30.30,30.30,30.29,30.29
WTIUSD,20030327,191400,30.28,30.29,30.28,30.29
WTIUSD,20030327,191500,30.38,30.40,30.28,30.30
WTIUSD,20030327,191600,30.40,30.40,30.30,30.38
WTIUSD,20030327,191700,30.40,30.40,30.30,30.38
WTIUSD,20030327,191800,30.39,30.40,30.29,30.40
WTIUSD,20030327,191900,30.40,30.40,30.28,30.28
WTIUSD,20030327,192000,30.28,30.39,30.18,30.28
WTIUSD,20030327,192100,30.40,30.40,30.30,30.40
WTIUSD,20030327,192200,30.29,30.40,30.28,30.28
WTIUSD,20030327,192300,30.29,30.29,30.28,30.28
WTIUSD,20030327,192400,30.29,30.39,30.29,30.39
WTIUSD,20030327,192500,30.28,30.40,30.28,30.28
WTIUSD,20030327,192600,30.29,30.29,30.28,30.28
WTIUSD,20030327,192700,30.30,30.39,30.30,30.39
WTIUSD,20030327,192800,30.40,30.50,30.38,30.38
WTIUSD,20030327,192900,30.40,30.49,30.30,30.40
WTIUSD,20030327,201500,30.39,30.40,30.39,30.40
WTIUSD,20030327,201600,30.48,30.50,30.48,30.50
WTIUSD,20030327,201700,30.38,30.38,30.38,30.38
WTIUSD,20030327,201800,30.49,30.50,30.49,30.50
WTIUSD,20030327,201900,30.50,30.50,30.48,30.48
WTIUSD,20030327,202000,30.50,30.50,30.49,30.49
WTIUSD,20030327,202100,30.48,30.49,30.48,30.48
WTIUSD,20030327,202200,30.40,30.50,30.38,30.48
WTIUSD,20030327,202300,30.50,30.50,30.48,30.50
WTIUSD,20030327,202400,30.49,30.49,30.48,30.49
WTIUSD,20030327,202700,30.49,30.49,30.48,30.48
WTIUSD,20030327,203400,30.50,30.50,30.48,30.49
WTIUSD,20030327,203500,30.49,30.49,30.48,30.48
WTIUSD,20030327,203700,30.50,30.50,30.48,30.50
WTIUSD,20030327,203800,30.38,30.40,30.38,30.40
WTIUSD,20030327,203900,30.40,30.40,30.38,30.40
WTIUSD,20030327,204000,30.39,30.39,30.38,30.39
WTIUSD,20030327,204100,30.39,30.40,30.38,30.40
WTIUSD,20030327,204200,30.39,30.39,30.38,30.39
WTIUSD,20030327,204700,30.30,30.30,30.28,30.28
WTIUSD,20030327,204800,30.29,30.30,30.29,30.29
WTIUSD,20030327,205200,30.30,30.30,30.28,30.28
WTIUSD,20030327,205300,30.29,30.29,30.28,30.28
WTIUSD,20030327,205400,30.28,30.29,30.28,30.28
WTIUSD,20030327,205500,30.28,30.30,30.20,30.20
WTIUSD,20030327,205600,30.18,30.20,30.18,30.20
WTIUSD,20030327,205700,30.29,30.29,30.29,30.29
WTIUSD,20030327,205800,30.28,30.30,30.18,30.18
WTIUSD,20030327,205900,30.20,30.20,30.19,30.19
WTIUSD,20030327,210000,30.29,30.29,30.28,30.28
WTIUSD,20030327,210100,30.28,30.30,30.28,30.30
WTIUSD,20030327,210200,30.30,30.30,30.28,30.29
WTIUSD,20030327,210300,30.29,30.29,30.28,30.28
WTIUSD,20030327,210400,30.28,30.29,30.28,30.29
WTIUSD,20030327,211100,30.28,30.30,30.28,30.30
WTIUSD,20030327,211900,30.30,30.30,30.29,30.29
WTIUSD,20030327,212200,30.30,30.30,30.29,30.29
WTIUSD,20030327,212400,30.28,30.40,30.28,30.39
WTIUSD,20030327,212600,30.28,30.29,30.28,30.29
WTIUSD,20030327,212700,30.28,30.29,30.28,30.29
WTIUSD,20030327,212800,30.30,30.30,30.28,30.28
WTIUSD,20030327,212900,30.30,30.30,30.29,30.29
WTIUSD,20030327,213100,30.29,30.29,30.28,30.29
WTIUSD,20030327,213200,30.28,30.29,30.28,30.29
WTIUSD,20030327,214000,30.28,30.29,30.28,30.29
WTIUSD,20030327,214100,30.29,30.30,30.29,30.29
WTIUSD,20030327,214300,30.30,30.30,30.28,30.30
WTIUSD,20030327,214600,30.29,30.29,30.28,30.28
WTIUSD,20030327,214700,30.28,30.29,30.28,30.28
WTIUSD,20030327,214800,30.30,30.30,30.29,30.30
WTIUSD,20030327,214900,30.30,30.30,30.28,30.29
WTIUSD,20030327,215000,30.28,30.30,30.28,30.30
WTIUSD,20030327,215900,30.29,30.29,30.29,30.29
WTIUSD,20030327,220000,30.30,30.40,30.30,30.38
WTIUSD,20030327,220100,30.38,30.40,30.38,30.38
WTIUSD,20030327,220200,30.39,30.40,30.39,30.40
WTIUSD,20030327,220300,30.38,30.40,30.38,30.40
WTIUSD,20030327,220400,30.30,30.30,30.29,30.29
WTIUSD,20030327,220500,30.28,30.29,30.28,30.29
WTIUSD,20030327,220600,30.39,30.39,30.38,30.38
WTIUSD,20030327,220800,30.40,30.40,30.38,30.40
WTIUSD,20030327,220900,30.40,30.40,30.39,30.40
WTIUSD,20030327,221100,30.39,30.39,30.39,30.39
WTIUSD,20030327,221200,30.40,30.40,30.39,30.39
WTIUSD,20030327,221300,30.50,30.50,30.48,30.48
WTIUSD,20030327,221400,30.48,30.50,30.48,30.48
WTIUSD,20030327,221600,30.50,30.50,30.49,30.50
WTIUSD,20030327,221700,30.48,30.49,30.48,30.49
WTIUSD,20030327,221800,30.50,30.60,30.48,30.60
WTIUSD,20030327,221900,30.50,30.50,30.48,30.48
WTIUSD,20030327,222000,30.49,30.49,30.49,30.49
WTIUSD,20030327,222100,30.50,30.50,30.39,30.39
WTIUSD,20030327,223000,30.50,30.50,30.48,30.49
WTIUSD,20030327,223500,30.50,30.50,30.48,30.50
WTIUSD,20030327,223700,30.48,30.49,30.48,30.48
WTIUSD,20030327,224000,30.49,30.50,30.49,30.50
WTIUSD,20030327,224500,30.49,30.50,30.49,30.50
WTIUSD,20030327,224600,30.50,30.50,30.49,30.50
WTIUSD,20030327,225100,30.48,30.50,30.48,30.50
WTIUSD,20030327,225200,30.60,30.60,30.58,30.58
WTIUSD,20030327,225900,30.70,30.70,30.70,30.70
WTIUSD,20030327,230300,30.68,30.69,30.68,30.69
WTIUSD,20030327,230400,30.70,30.70,30.68,30.69
WTIUSD,20030327,230500,30.69,30.69,30.68,30.68
WTIUSD,20030327,230800,30.70,30.70,30.68,30.68
WTIUSD,20030327,230900,30.69,30.69,30.69,30.69
WTIUSD,20030327,231000,30.70,30.70,30.68,30.68
WTIUSD,20030327,231100,30.70,30.70,30.69,30.69
WTIUSD,20030327,231500,30.70,30.78,30.69,30.78
WTIUSD,20030327,231600,30.70,30.70,30.69,30.69
WTIUSD,20030327,231700,30.70,30.70,30.68,30.68
WTIUSD,20030327,232500,30.68,30.70,30.68,30.68
WTIUSD,20030327,232600,30.70,30.80,30.68,30.79
WTIUSD,20030327,232700,30.80,30.80,30.79,30.79
WTIUSD,20030327,232800,30.80,30.80,30.79,30.80
WTIUSD,20030327,232900,30.80,30.80,30.80,30.80
WTIUSD,20030327,233000,30.80,30.80,30.78,30.78
WTIUSD,20030327,233100,30.79,30.79,30.78,30.78
WTIUSD,20030327,233300,30.78,30.80,30.78,30.78
WTIUSD,20030327,233400,30.80,30.80,30.79,30.79
WTIUSD,20030327,233500,30.80,30.80,30.78,30.78
WTIUSD,20030327,233700,30.79,30.79,30.79,30.79
WTIUSD,20030327,233800,30.80,30.80,30.78,30.78
WTIUSD,20030327,234100,30.80,30.80,30.79,30.79
WTIUSD,20030327,234200,30.80,30.80,30.78,30.79
WTIUSD,20030327,234300,30.69,30.80,30.69,30.80
WTIUSD,20030327,234500,30.79,30.80,30.79,30.80
WTIUSD,20030327,234800,30.79,30.80,30.78,30.80
WTIUSD,20030327,234900,30.80,30.80,30.78,30.79
WTIUSD,20030327,235000,30.80,30.80,30.78,30.78
WTIUSD,20030327,235200,30.78,30.80,30.78,30.80
WTIUSD,20030327,235700,30.70,30.70,30.70,30.70
WTIUSD,20030327,235800,30.78,30.80,30.69,30.70
WTIUSD,20030327,235900,30.69,30.70,30.68,30.68
DJIUSD,20030327,001700,8178,8179,8177,8177
DJIUSD,20030327,001800,8177,8177,8176,8177
DJIUSD,20030327,002100,8173,8173,8173,8173
DJIUSD,20030327,002200,8173,8173,8173,8173
DJIUSD,20030327,002500,8174,8174,8173,8174
DJIUSD,20030327,002700,8171,8171,8171,8171
DJIUSD,20030327,002900,8170,8172,8169,8172
DJIUSD,20030327,003200,8169,8170,8168,8170
DJIUSD,20030327,003600,8168,8169,8168,8169
DJIUSD,20030327,003800,8167,8168,8166,8168
DJIUSD,20030327,004200,8173,8173,8172,8172
DJIUSD,20030327,004800,8170,8170,8169,8169
DJIUSD,20030327,005100,8173,8174,8173,8174
DJIUSD,20030327,005600,8174,8174,8174,8174
DJIUSD,20030327,010600,8172,8172,8171,8171
DJIUSD,20030327,010900,8166,8166,8166,8166
DJIUSD,20030327,011000,8169,8170,8169,8170
DJIUSD,20030327,011400,8168,8168,8167,8167
DJIUSD,20030327,011600,8168,8168,8166,8166
DJIUSD,20030327,011700,8164,8164,8162,8163
DJIUSD,20030327,011900,8169,8169,8161,8161
DJIUSD,20030327,012000,8164,8164,8164,8164
DJIUSD,20030327,012900,8168,8169,8168,8169
DJIUSD,20030327,013200,8167,8169,8167,8169
DJIUSD,20030327,013300,8169,8169,8168,8168
DJIUSD,20030327,013500,8165,8166,8164,8166
DJIUSD,20030327,013600,8165,8165,8165,8165
DJIUSD,20030327,013800,8164,8164,8163,8163
DJIUSD,20030327,014000,8166,8166,8165,8166
DJIUSD,20030327,014300,8168,8170,8168,8170
DJIUSD,20030327,014500,8168,8171,8168,8170
DJIUSD,20030327,014700,8172,8172,8171,8171
DJIUSD,20030327,015200,8170,8170,8169,8169
DJIUSD,20030327,015400,8172,8173,8171,8171
DJIUSD,20030327,015500,8171,8171,8170,8170
DJIUSD,20030327,015600,8169,8169,8167,8169
DJIUSD,20030327,015700,8172,8174,8172,8174
DJIUSD,20030327,020200,8174,8174,8173,8173
DJIUSD,20030327,020800,8177,8177,8175,8177
DJIUSD,20030327,024000,8176,8176,8175,8176
DJIUSD,20030327,024200,8175,8176,8175,8176
DJIUSD,20030327,032400,8169,8170,8169,8169
DJIUSD,20030327,040800,8175,8176,8174,8176
DJIUSD,20030327,041000,8177,8178,8177,8178
DJIUSD,20030327,042000,8172,8172,8170,8170
DJIUSD,20030327,043200,8174,8176,8174,8175
DJIUSD,20030327,050300,8175,8175,8173,8173
DJIUSD,20030327,050500,8174,8174,8172,8172
DJIUSD,20030327,051500,8171,8171,8170,8170
DJIUSD,20030327,052100,8172,8172,8170,8171
DJIUSD,20030327,052500,8168,8168,8164,8165
DJIUSD,20030327,052800,8170,8172,8170,8171
DJIUSD,20030327,052900,8167,8169,8167,8169
DJIUSD,20030327,053700,8163,8163,8163,8163
DJIUSD,20030327,053900,8160,8161,8159,8159
DJIUSD,20030327,054300,8163,8163,8163,8163
DJIUSD,20030327,054600,8153,8154,8152,8154
DJIUSD,20030327,054700,8153,8154,8152,8154
DJIUSD,20030327,055900,8155,8155,8154,8154
DJIUSD,20030327,060000,8155,8156,8155,8156
DJIUSD,20030327,060200,8154,8154,8152,8153
DJIUSD,20030327,060500,8158,8159,8158,8158
DJIUSD,20030327,060600,8158,8158,8156,8157
DJIUSD,20030327,061000,8163,8166,8162,8166
DJIUSD,20030327,061300,8168,8169,8167,8167
DJIUSD,20030327,061600,8158,8159,8155,8157
DJIUSD,20030327,062100,8164,8168,8160,8162
DJIUSD,20030327,062300,8170,8173,8169,8171
DJIUSD,20030327,062400,8167,8168,8167,8167
DJIUSD,20030327,062500,8171,8172,8171,8171
DJIUSD,20030327,062700,8170,8171,8170,8171
DJIUSD,20030327,062800,8168,8168,8167,8168
DJIUSD,20030327,062900,8163,8164,8162,8162
DJIUSD,20030327,063200,8161,8161,8161,8161
DJIUSD,20030327,063500,8155,8157,8154,8156
DJIUSD,20030327,063600,8152,8154,8152,8154
DJIUSD,20030327,063700,8158,8158,8158,8158
DJIUSD,20030327,063800,8158,8158,8157,8158
DJIUSD,20030327,064000,8156,8156,8154,8156
DJIUSD,20030327,064100,8152,8154,8152,8154
DJIUSD,20030327,064300,8158,8158,8158,8158
DJIUSD,20030327,064600,8158,8160,8157,8157
DJIUSD,20030327,064800,8153,8154,8153,8154
DJIUSD,20030327,065100,8159,8160,8158,8159
DJIUSD,20030327,065200,8163,8164,8163,8164
DJIUSD,20030327,065500,8162,8163,8162,8163
DJIUSD,20030327,070100,8158,8161,8158,8161
DJIUSD,20030327,070200,8158,8159,8158,8159
DJIUSD,20030327,070400,8154,8154,8152,8153
DJIUSD,20030327,070600,8154,8154,8152,8153
DJIUSD,20030327,070800,8153,8153,8149,8149
DJIUSD,20030327,070900,8149,8151,8149,8149
DJIUSD,20030327,071000,8149,8149,8148,8148
DJIUSD,20030327,071200,8149,8149,8145,8145
DJIUSD,20030327,071300,8144,8144,8143,8143
DJIUSD,20030327,071400,8138,8139,8133,8133
DJIUSD,20030327,071500,8139,8139,8137,8138
DJIUSD,20030327,071600,8144,8144,8135,8137
DJIUSD,20030327,071700,8135,8137,8132,8132
DJIUSD,20030327,071800,8133,8134,8133,8133
DJIUSD,20030327,071900,8131,8131,8131,8131
DJIUSD,20030327,072000,8136,8136,8134,8135
DJIUSD,20030327,072200,8136,8136,8136,8136
DJIUSD,20030327,072300,8136,8137,8136,8137
DJIUSD,20030327,072600,8141,8141,8139,8140
DJIUSD,20030327,072800,8141,8143,8141,8143
DJIUSD,20030327,073000,8144,8146,8143,8145
DJIUSD,20030327,073200,8139,8140,8139,8140
DJIUSD,20030327,073800,8144,8144,8144,8144
DJIUSD,20030327,073900,8142,8142,8141,8141
DJIUSD,20030327,074200,8143,8144,8143,8143
DJIUSD,20030327,074400,8141,8143,8141,8142
DJIUSD,20030327,074500,8144,8144,8143,8144
DJIUSD,20030327,074600,8143,8144,8138,8138
DJIUSD,20030327,075000,8141,8142,8141,8141
DJIUSD,20030327,075200,8142,8142,8135,8137
DJIUSD,20030327,075300,8136,8138,8136,8138
DJIUSD,20030327,080000,8144,8144,8143,8143
DJIUSD,20030327,080200,8133,8134,8132,8133
DJIUSD,20030327,080300,8139,8139,8137,8138
DJIUSD,20030327,080600,8134,8135,8134,8135
DJIUSD,20030327,080800,8137,8137,8137,8137
DJIUSD,20030327,080900,8137,8137,8137,8137
DJIUSD,20030327,081000,8135,8135,8133,8133
DJIUSD,20030327,081200,8136,8136,8134,8135
DJIUSD,20030327,081600,8136,8137,8136,8137
DJIUSD,20030327,081700,8139,8139,8137,8137
DJIUSD,20030327,081900,8141,8142,8141,8142
DJIUSD,20030327,082200,8139,8140,8138,8138
DJIUSD,20030327,082400,8141,8142,8141,8142
DJIUSD,20030327,082500,8144,8150,8143,8150
DJIUSD,20030327,082600,8144,8144,8144,8144
DJIUSD,20030327,082800,8150,8154,8150,8154
DJIUSD,20030327,082900,8147,8147,8147,8147
DJIUSD,20030327,083100,8150,8150,8148,8150
DJIUSD,20030327,083300,8150,8150,8149,8149
DJIUSD,20030327,083700,8150,8150,8148,8148
DJIUSD,20030327,084300,8151,8151,8151,8151
DJIUSD,20030327,084700,8154,8154,8154,8154
DJIUSD,20030327,084800,8155,8155,8153,8153
DJIUSD,20030327,085100,8148,8148,8143,8144
DJIUSD,20030327,085700,8140,8140,8135,8135
DJIUSD,20030327,085900,8137,8138,8137,8137
DJIUSD,20030327,090300,8130,8131,8130,8131
DJIUSD,20030327,090400,8132,8133,8130,8130
DJIUSD,20030327,090500,8131,8131,8131,8131
DJIUSD,20030327,090800,8131,8131,8131,8131
DJIUSD,20030327,090900,8134,8134,8133,8134
DJIUSD,20030327,091000,8130,8131,8130,8131
DJIUSD,20030327,091100,8130,8130,8129,8129
DJIUSD,20030327,091300,8130,8131,8130,8131
DJIUSD,20030327,091400,8134,8134,8133,8133
DJIUSD,20030327,091500,8136,8136,8134,8134
DJIUSD,20030327,092000,8133,8135,8133,8135
DJIUSD,20030327,092200,8135,8137,8135,8137
DJIUSD,20030327,092300,8138,8143,8138,8142
DJIUSD,20030327,092900,8136,8136,8134,8134
DJIUSD,20030327,093000,8141,8141,8138,8138
DJIUSD,20030327,093100,8139,8139,8138,8138
DJIUSD,20030327,093700,8143,8143,8142,8143
DJIUSD,20030327,094000,8148,8148,8147,8148
DJIUSD,20030327,094100,8146,8147,8146,8146
DJIUSD,20030327,094300,8146,8148,8142,8144
DJIUSD,20030327,095000,8146,8147,8146,8147
DJIUSD,20030327,095100,8148,8148,8147,8147
DJIUSD,20030327,095300,8148,8148,8148,8148
DJIUSD,20030327,095400,8147,8148,8147,8148
DJIUSD,20030327,095500,8150,8150,8149,8149
DJIUSD,20030327,095600,8150,8150,8149,8150
DJIUSD,20030327,100100,8153,8155,8153,8155
DJIUSD,20030327,100200,8153,8153,8152,8152
DJIUSD,20030327,100400,8152,8153,8152,8153
DJIUSD,20030327,100600,8150,8156,8150,8155
DJIUSD,20030327,100700,8150,8150,8145,8146
DJIUSD,20030327,101300,8148,8148,8146,8146
DJIUSD,20030327,101600,8147,8147,8146,8146
DJIUSD,20030327,101900,8146,8147,8146,8147
DJIUSD,20030327,102300,8149,8149,8149,8149
DJIUSD,20030327,102600,8143,8144,8143,8143
DJIUSD,20030327,102700,8147,8148,8147,8148
DJIUSD,20030327,102800,8148,8149,8147,8149
DJIUSD,20030327,103000,8148,8148,8147,8148
DJIUSD,20030327,103100,8149,8149,8148,8148
DJIUSD,20030327,103300,8148,8150,8148,8150
DJIUSD,20030327,103700,8149,8149,8147,8147
DJIUSD,20030327,103800,8139,8140,8139,8139
DJIUSD,20030327,104000,8143,8143,8142,8142
DJIUSD,20030327,104100,8144,8144,8144,8144
DJIUSD,20030327,104300,8147,8148,8147,8147
DJIUSD,20030327,104600,8149,8149,8146,8146
DJIUSD,20030327,104700,8147,8150,8147,8150
DJIUSD,20030327,104800,8144,8145,8144,8145
DJIUSD,20030327,105200,8141,8143,8141,8143
DJIUSD,20030327,105300,8138,8138,8136,8136
DJIUSD,20030327,105500,8141,8142,8138,8138
DJIUSD,20030327,105600,8138,8138,8130,8130
DJIUSD,20030327,105800,8131,8134,8129,8132
DJIUSD,20030327,110000,8132,8134,8132,8133
DJIUSD,20030327,110200,8131,8133,8131,8133
DJIUSD,20030327,110400,8132,8132,8128,8129
DJIUSD,20030327,110500,8129,8129,8127,8127
DJIUSD,20030327,110600,8132,8132,8132,8132
DJIUSD,20030327,110700,8128,8129,8126,8127
DJIUSD,20030327,110800,8126,8126,8120,8120
DJIUSD,20030327,110900,8126,8126,8123,8126
DJIUSD,20030327,111000,8122,8122,8121,8122
DJIUSD,20030327,111100,8125,8125,8121,8125
DJIUSD,20030327,111200,8125,8128,8125,8128
DJIUSD,20030327,111300,8129,8129,8128,8128
DJIUSD,20030327,111400,8125,8128,8123,8125
DJIUSD,20030327,111500,8124,8128,8124,8128
DJIUSD,20030327,111600,8130,8130,8124,8124
DJIUSD,20030327,111700,8121,8122,8111,8112
DJIUSD,20030327,111800,8113,8113,8113,8113
DJIUSD,20030327,112000,8116,8116,8115,8115
DJIUSD,20030327,112100,8121,8121,8119,8119
DJIUSD,20030327,112200,8118,8118,8118,8118
DJIUSD,20030327,112300,8119,8124,8116,8124
DJIUSD,20030327,112400,8122,8126,8122,8125
DJIUSD,20030327,112500,8126,8126,8126,8126
DJIUSD,20030327,112600,8123,8123,8121,8121
DJIUSD,20030327,112800,8107,8114,8095,8113
DJIUSD,20030327,112900,8118,8120,8112,8120
DJIUSD,20030327,113000,8123,8129,8119,8129
DJIUSD,20030327,113100,8127,8134,8126,8134
DJIUSD,20030327,113200,8135,8143,8133,8136
DJIUSD,20030327,113300,8133,8137,8128,8130
DJIUSD,20030327,113400,8129,8130,8128,8129
DJIUSD,20030327,113500,8128,8128,8124,8125
DJIUSD,20030327,113600,8122,8128,8122,8124
DJIUSD,20030327,113700,8127,8128,8127,8128
DJIUSD,20030327,113800,8131,8131,8128,8128
DJIUSD,20030327,113900,8129,8133,8127,8133
DJIUSD,20030327,114000,8132,8133,8132,8132
DJIUSD,20030327,114100,8133,8133,8132,8132
DJIUSD,20030327,114200,8133,8133,8130,8130
DJIUSD,20030327,114300,8129,8129,8127,8129
DJIUSD,20030327,114400,8131,8131,8127,8127
DJIUSD,20030327,114500,8135,8136,8132,8133
DJIUSD,20030327,114600,8136,8136,8134,8134
DJIUSD,20030327,114700,8136,8138,8131,8131
DJIUSD,20030327,114800,8133,8133,8132,8132
DJIUSD,20030327,114900,8136,8136,8133,8133
DJIUSD,20030327,115000,8131,8133,8131,8133
DJIUSD,20030327,115100,8132,8132,8129,8130
DJIUSD,20030327,115200,8135,8138,8134,8137
DJIUSD,20030327,115300,8138,8138,8130,8130
DJIUSD,20030327,115400,8134,8134,8131,8133
DJIUSD,20030327,115500,8132,8134,8128,8128
DJIUSD,20030327,115600,8127,8127,8127,8127
DJIUSD,20030327,115700,8128,8128,8126,8126
DJIUSD,20030327,115800,8127,8127,8123,8126
DJIUSD,20030327,115900,8125,8126,8124,8125
DJIUSD,20030327,120000,8123,8124,8122,8122
DJIUSD,20030327,120100,8127,8127,8124,8125
DJIUSD,20030327,120300,8129,8129,8127,8127
DJIUSD,20030327,120400,8127,8127,8126,8127
DJIUSD,20030327,120500,8129,8130,8129,8129
DJIUSD,20030327,120600,8128,8128,8127,8127
DJIUSD,20030327,120700,8129,8130,8127,8129
DJIUSD,20030327,120800,8128,8129,8127,8128
DJIUSD,20030327,120900,8127,8130,8127,8129
DJIUSD,20030327,121000,8128,8128,8124,8127
DJIUSD,20030327,121100,8123,8124,8117,8118
DJIUSD,20030327,121200,8120,8123,8120,8120
DJIUSD,20030327,121300,8120,8123,8119,8123
DJIUSD,20030327,121400,8122,8125,8122,8123
DJIUSD,20030327,121500,8127,8129,8127,8129
DJIUSD,20030327,121600,8127,8129,8127,8129
DJIUSD,20030327,121700,8127,8130,8127,8130
DJIUSD,20030327,121800,8130,8130,8130,8130
DJIUSD,20030327,121900,8130,8130,8127,8127
DJIUSD,20030327,122000,8129,8129,8128,8128
DJIUSD,20030327,122100,8128,8130,8128,8128
DJIUSD,20030327,122200,8131,8131,8127,8128
DJIUSD,20030327,122300,8125,8126,8125,8125
DJIUSD,20030327,122400,8126,8129,8124,8129
DJIUSD,20030327,122500,8130,8135,8128,8132
DJIUSD,20030327,122600,8128,8129,8126,8127
DJIUSD,20030327,122700,8126,8128,8125,8128
DJIUSD,20030327,122800,8128,8129,8123,8125
DJIUSD,20030327,122900,8123,8124,8121,8124
DJIUSD,20030327,123000,8124,8126,8119,8121
DJIUSD,20030327,123100,8120,8122,8113,8113
DJIUSD,20030327,123200,8112,8117,8107,8116
DJIUSD,20030327,123300,8115,8116,8108,8114
DJIUSD,20030327,123400,8112,8117,8108,8117
DJIUSD,20030327,123500,8117,8131,8117,8128
DJIUSD,20030327,123600,8130,8130,8120,8124
DJIUSD,20030327,123700,8125,8127,8121,8126
DJIUSD,20030327,123800,8125,8126,8114,8115
DJIUSD,20030327,123900,8116,8123,8113,8123
DJIUSD,20030327,124000,8120,8121,8115,8118
DJIUSD,20030327,124100,8114,8117,8110,8117
DJIUSD,20030327,124200,8118,8123,8115,8115
DJIUSD,20030327,124300,8116,8122,8116,8120
DJIUSD,20030327,124400,8121,8122,8116,8116
DJIUSD,20030327,124500,8117,8122,8110,8122
DJIUSD,20030327,124600,8122,8127,8119,8119
DJIUSD,20030327,124700,8121,8121,8116,8120
DJIUSD,20030327,124800,8120,8122,8108,8110
DJIUSD,20030327,124900,8108,8115,8106,8108
DJIUSD,20030327,125000,8112,8112,8108,8109
DJIUSD,20030327,125100,8109,8112,8098,8098
DJIUSD,20030327,125200,8099,8102,8092,8096
DJIUSD,20030327,125300,8094,8098,8091,8093
DJIUSD,20030327,125400,8090,8101,8090,8097
DJIUSD,20030327,125500,8098,8107,8097,8103
DJIUSD,20030327,125600,8102,8103,8097,8097
DJIUSD,20030327,125700,8097,8101,8097,8097
DJIUSD,20030327,125800,8095,8100,8095,8097
DJIUSD,20030327,125900,8093,8096,8083,8083
DJIUSD,20030327,130000,8087,8089,8084,8086
DJIUSD,20030327,130100,8086,8087,8079,8084
DJIUSD,20030327,130200,8086,8090,8084,8087
DJIUSD,20030327,130300,8087,8090,8083,8083
DJIUSD,20030327,130400,8086,8086,8080,8080
DJIUSD,20030327,130500,8083,8083,8077,8077
DJIUSD,20030327,130600,8078,8087,8077,8085
DJIUSD,20030327,130700,8084,8089,8083,8086
DJIUSD,20030327,130800,8086,8091,8086,8088
DJIUSD,20030327,130900,8088,8091,8086,8087
DJIUSD,20030327,131000,8086,8087,8079,8087
DJIUSD,20030327,131100,8085,8090,8085,8090
DJIUSD,20030327,131200,8090,8093,8088,8093
DJIUSD,20030327,131300,8094,8098,8092,8094
DJIUSD,20030327,131400,8097,8098,8091,8097
DJIUSD,20030327,131500,8096,8101,8093,8093
DJIUSD,20030327,131600,8094,8095,8090,8092
DJIUSD,20030327,131700,8093,8096,8091,8093
DJIUSD,20030327,131800,8094,8099,8093,8097
DJIUSD,20030327,131900,8098,8098,8092,8097
DJIUSD,20030327,132000,8097,8107,8097,8103
DJIUSD,20030327,132100,8103,8114,8103,8109
DJIUSD,20030327,132200,8109,8111,8105,8105
DJIUSD,20030327,132300,8106,8110,8102,8107
DJIUSD,20030327,132400,8105,8119,8105,8119
DJIUSD,20030327,132500,8119,8119,8111,8112
DJIUSD,20030327,132600,8112,8120,8112,8114
DJIUSD,20030327,132700,8115,8118,8115,8117
DJIUSD,20030327,132800,8118,8124,8118,8122
DJIUSD,20030327,132900,8122,8122,8118,8118
DJIUSD,20030327,133000,8118,8121,8113,8120
DJIUSD,20030327,133100,8122,8122,8116,8120
DJIUSD,20030327,133200,8118,8118,8112,8115
DJIUSD,20030327,133300,8114,8115,8104,8106
DJIUSD,20030327,133400,8106,8108,8102,8108
DJIUSD,20030327,133500,8105,8112,8105,8106
DJIUSD,20030327,133600,8106,8107,8106,8106
DJIUSD,20030327,133700,8107,8109,8095,8096
DJIUSD,20030327,133800,8095,8098,8092,8092
DJIUSD,20030327,133900,8092,8100,8091,8099
DJIUSD,20030327,134000,8098,8104,8097,8103
DJIUSD,20030327,134100,8102,8103,8100,8103
DJIUSD,20030327,134200,8103,8103,8097,8098
DJIUSD,20030327,134300,8098,8103,8097,8101
DJIUSD,20030327,134400,8101,8114,8101,8113
DJIUSD,20030327,134500,8113,8114,8108,8109
DJIUSD,20030327,134600,8107,8108,8102,8103
DJIUSD,20030327,134700,8101,8103,8092,8094
DJIUSD,20030327,134800,8095,8097,8092,8096
DJIUSD,20030327,134900,8095,8098,8093,8094
DJIUSD,20030327,135000,8097,8101,8096,8099
DJIUSD,20030327,135100,8100,8107,8098,8101
DJIUSD,20030327,135200,8103,8103,8099,8100
DJIUSD,20030327,135300,8101,8102,8097,8099
DJIUSD,20030327,135400,8100,8105,8100,8103
DJIUSD,20030327,135500,8102,8112,8102,8107
DJIUSD,20030327,135600,8108,8116,8107,8113
DJIUSD,20030327,135700,8113,8121,8111,8116
DJIUSD,20030327,135800,8116,8119,8107,8109
DJIUSD,20030327,135900,8109,8111,8102,8102
DJIUSD,20030327,140000,8103,8105,8097,8099
DJIUSD,20030327,140100,8102,8110,8100,8105
DJIUSD,20030327,140200,8104,8111,8104,8107
DJIUSD,20030327,140300,8108,8111,8107,8109
DJIUSD,20030327,140400,8109,8112,8106,8111
DJIUSD,20030327,140500,8114,8117,8111,8111
DJIUSD,20030327,140600,8111,8111,8101,8106
DJIUSD,20030327,140700,8108,8114,8106,8112
DJIUSD,20030327,140800,8113,8116,8111,8115
DJIUSD,20030327,140900,8118,8118,8105,8107
DJIUSD,20030327,141000,8105,8114,8104,8112
DJIUSD,20030327,141100,8113,8125,8112,8125
DJIUSD,20030327,141200,8123,8124,8115,8118
DJIUSD,20030327,141300,8117,8119,8116,8119
DJIUSD,20030327,141400,8118,8123,8117,8120
DJIUSD,20030327,141500,8120,8136,8120,8133
DJIUSD,20030327,141600,8136,8143,8136,8139
DJIUSD,20030327,141700,8137,8141,8134,8138
DJIUSD,20030327,141800,8137,8138,8128,8129
DJIUSD,20030327,141900,8128,8130,8122,8125
DJIUSD,20030327,142000,8125,8129,8125,8128
DJIUSD,20030327,142100,8126,8135,8125,8134
DJIUSD,20030327,142200,8133,8135,8126,8127
DJIUSD,20030327,142300,8127,8136,8126,8134
DJIUSD,20030327,142400,8135,8139,8127,8128
DJIUSD,20030327,142500,8127,8130,8123,8130
DJIUSD,20030327,142600,8129,8131,8125,8127
DJIUSD,20030327,142700,8126,8129,8124,8124
DJIUSD,20030327,142800,8124,8125,8120,8121
DJIUSD,20030327,142900,8119,8122,8119,8122
DJIUSD,20030327,143000,8123,8124,8122,8122
DJIUSD,20030327,143100,8120,8126,8118,8126
DJIUSD,20030327,143200,8126,8128,8123,8125
DJIUSD,20030327,143300,8126,8126,8119,8119
DJIUSD,20030327,143400,8119,8123,8119,8119
DJIUSD,20030327,143500,8117,8124,8116,8122
DJIUSD,20030327,143600,8122,8130,8121,8127
DJIUSD,20030327,143700,8129,8132,8128,8131
DJIUSD,20030327,143800,8132,8133,8129,8130
DJIUSD,20030327,143900,8128,8128,8116,8116
DJIUSD,20030327,144000,8119,8122,8118,8120
DJIUSD,20030327,144100,8121,8125,8120,8122
DJIUSD,20030327,144200,8121,8123,8120,8123
DJIUSD,20030327,144300,8126,8130,8126,8127
DJIUSD,20030327,144400,8127,8128,8119,8119
DJIUSD,20030327,144500,8120,8120,8113,8117
DJIUSD,20030327,144600,8115,8115,8111,8112
DJIUSD,20030327,144700,8112,8116,8111,8114
DJIUSD,20030327,144800,8114,8116,8109,8113
DJIUSD,20030327,144900,8113,8116,8112,8114
DJIUSD,20030327,145000,8111,8117,8111,8117
DJIUSD,20030327,145100,8116,8120,8114,8119
DJIUSD,20030327,145200,8118,8118,8115,8117
DJIUSD,20030327,145300,8116,8118,8113,8117
DJIUSD,20030327,145400,8115,8119,8114,8119
DJIUSD,20030327,145500,8118,8123,8118,8120
DJIUSD,20030327,145600,8121,8121,8117,8117
DJIUSD,20030327,145700,8118,8118,8114,8114
DJIUSD,20030327,145800,8116,8117,8116,8116
DJIUSD,20030327,145900,8119,8124,8119,8123
DJIUSD,20030327,150000,8124,8131,8123,8129
DJIUSD,20030327,150100,8129,8137,8128,8135
DJIUSD,20030327,150200,8134,8140,8134,8139
DJIUSD,20030327,150300,8139,8140,8131,8133
DJIUSD,20030327,150400,8130,8134,8129,8133
DJIUSD,20030327,150500,8133,8137,8132,8134
DJIUSD,20030327,150600,8134,8138,8132,8132
DJIUSD,20030327,150700,8132,8136,8132,8135
DJIUSD,20030327,150800,8135,8135,8132,8132
DJIUSD,20030327,150900,8132,8134,8132,8134
DJIUSD,20030327,151000,8133,8133,8127,8128
DJIUSD,20030327,151100,8127,8129,8126,8126
DJIUSD,20030327,151200,8126,8129,8126,8128
DJIUSD,20030327,151300,8127,8130,8125,8128
DJIUSD,20030327,151400,8128,8129,8121,8124
DJIUSD,20030327,151500,8123,8126,8121,8126
DJIUSD,20030327,151600,8126,8126,8120,8123
DJIUSD,20030327,151700,8122,8123,8122,8123
DJIUSD,20030327,151800,8125,8125,8122,8122
DJIUSD,20030327,151900,8122,8127,8122,8125
DJIUSD,20030327,152000,8125,8127,8124,8127
DJIUSD,20030327,152100,8123,8128,8123,8128
DJIUSD,20030327,152200,8129,8129,8126,8128
DJIUSD,20030327,152300,8127,8129,8126,8129
DJIUSD,20030327,152400,8127,8130,8126,8129
DJIUSD,20030327,152500,8131,8134,8130,8134
DJIUSD,20030327,152600,8135,8137,8135,8136
DJIUSD,20030327,152700,8135,8135,8131,8131
DJIUSD,20030327,152800,8132,8136,8131,8134
DJIUSD,20030327,152900,8134,8135,8133,8134
DJIUSD,20030327,153000,8135,8136,8134,8136
DJIUSD,20030327,153100,8136,8138,8136,8138
DJIUSD,20030327,153200,8139,8150,8136,8149
DJIUSD,20030327,153300,8151,8156,8150,8156
DJIUSD,20030327,153400,8156,8156,8151,8154
DJIUSD,20030327,153500,8152,8155,8150,8153
DJIUSD,20030327,153600,8153,8164,8153,8164
DJIUSD,20030327,153700,8163,8167,8161,8162
DJIUSD,20030327,153800,8164,8167,8162,8165
DJIUSD,20030327,153900,8165,8171,8162,8163
DJIUSD,20030327,154000,8164,8164,8158,8159
DJIUSD,20030327,154100,8158,8158,8155,8157
DJIUSD,20030327,154200,8155,8158,8154,8154
DJIUSD,20030327,154300,8155,8158,8153,8157
DJIUSD,20030327,154400,8158,8162,8158,8159
DJIUSD,20030327,154500,8159,8162,8159,8161
DJIUSD,20030327,154600,8161,8163,8160,8160
DJIUSD,20030327,154700,8162,8162,8160,8160
DJIUSD,20030327,154800,8162,8169,8160,8168
DJIUSD,20030327,154900,8169,8175,8169,8173
DJIUSD,20030327,155000,8174,8175,8171,8172
DJIUSD,20030327,155100,8171,8173,8163,8163
DJIUSD,20030327,155200,8164,8166,8164,8165
DJIUSD,20030327,155300,8166,8166,8165,8166
DJIUSD,20030327,155400,8165,8167,8164,8167
DJIUSD,20030327,155500,8168,8168,8166,8167
DJIUSD,20030327,155600,8169,8176,8168,8175
DJIUSD,20030327,155700,8176,8187,8176,8187
DJIUSD,20030327,155800,8182,8185,8179,8179
DJIUSD,20030327,155900,8180,8180,8178,8178
DJIUSD,20030327,160000,8181,8185,8181,8184
DJIUSD,20030327,160100,8185,8185,8178,8178
DJIUSD,20030327,160200,8179,8179,8170,8172
DJIUSD,20030327,160300,8171,8173,8168,8171
DJIUSD,20030327,160400,8170,8172,8169,8169
DJIUSD,20030327,160500,8167,8169,8167,8169
DJIUSD,20030327,160600,8169,8172,8168,8172
DJIUSD,20030327,160700,8170,8171,8170,8171
DJIUSD,20030327,160800,8172,8173,8168,8173
DJIUSD,20030327,160900,8171,8172,8168,8168
DJIUSD,20030327,161000,8172,8172,8170,8170
DJIUSD,20030327,161100,8170,8176,8170,8172
DJIUSD,20030327,161200,8171,8173,8167,8167
DJIUSD,20030327,161300,8170,8170,8167,8168
DJIUSD,20030327,161400,8168,8170,8163,8164
DJIUSD,20030327,161500,8164,8164,8157,8157
DJIUSD,20030327,161600,8158,8161,8157,8157
DJIUSD,20030327,161700,8157,8159,8157,8157
DJIUSD,20030327,161800,8157,8159,8156,8159
DJIUSD,20030327,161900,8158,8162,8158,8162
DJIUSD,20030327,162000,8162,8163,8160,8161
DJIUSD,20030327,162100,8162,8162,8157,8162
DJIUSD,20030327,162200,8160,8160,8157,8157
DJIUSD,20030327,162300,8157,8159,8157,8158
DJIUSD,20030327,162400,8157,8163,8157,8161
DJIUSD,20030327,162500,8160,8169,8160,8168
DJIUSD,20030327,162600,8164,8168,8164,8168
DJIUSD,20030327,162700,8168,8168,8166,8168
DJIUSD,20030327,162800,8166,8168,8161,8161
DJIUSD,20030327,162900,8162,8162,8159,8162
DJIUSD,20030327,163000,8163,8165,8161,8163
DJIUSD,20030327,163100,8162,8164,8162,8162
DJIUSD,20030327,163200,8162,8162,8160,8160
DJIUSD,20030327,163300,8161,8161,8157,8157
DJIUSD,20030327,163400,8158,8160,8156,8157
DJIUSD,20030327,163500,8155,8157,8153,8157
DJIUSD,20030327,163600,8159,8159,8156,8156
DJIUSD,20030327,163700,8155,8161,8155,8161
DJIUSD,20030327,163800,8161,8161,8159,8160
DJIUSD,20030327,163900,8161,8161,8160,8161
DJIUSD,20030327,164000,8158,8159,8157,8159
DJIUSD,20030327,164100,8159,8163,8159,8162
DJIUSD,20030327,164200,8164,8164,8159,8159
DJIUSD,20030327,164300,8162,8169,8161,8168
DJIUSD,20030327,164400,8168,8175,8167,8175
DJIUSD,20030327,164500,8175,8176,8173,8176
DJIUSD,20030327,164600,8176,8176,8172,8175
DJIUSD,20030327,164700,8177,8179,8177,8179
DJIUSD,20030327,164800,8179,8186,8179,8186
DJIUSD,20030327,164900,8188,8190,8184,8186
DJIUSD,20030327,165000,8186,8192,8186,8189
DJIUSD,20030327,165100,8188,8190,8185,8188
DJIUSD,20030327,165200,8189,8189,8183,8183
DJIUSD,20030327,165300,8184,8190,8184,8190
DJIUSD,20030327,165400,8191,8191,8189,8189
DJIUSD,20030327,165500,8190,8192,8185,8185
DJIUSD,20030327,165600,8184,8187,8184,8187
DJIUSD,20030327,165700,8185,8188,8185,8188
DJIUSD,20030327,165800,8188,8190,8188,8189
DJIUSD,20030327,165900,8189,8197,8187,8197
DJIUSD,20030327,170000,8195,8197,8191,8197
DJIUSD,20030327,170100,8197,8197,8192,8193
DJIUSD,20030327,170200,8191,8196,8190,8195
DJIUSD,20030327,170300,8192,8194,8188,8188
DJIUSD,20030327,170400,8189,8193,8189,8189
DJIUSD,20030327,170500,8191,8191,8184,8184
DJIUSD,20030327,170600,8185,8189,8183,8187
DJIUSD,20030327,170700,8185,8196,8184,8194
DJIUSD,20030327,170800,8193,8199,8193,8199
DJIUSD,20030327,170900,8197,8205,8196,8202
DJIUSD,20030327,171000,8201,8205,8200,8203
DJIUSD,20030327,171100,8205,8210,8204,8206
DJIUSD,20030327,171200,8205,8207,8201,8204
DJIUSD,20030327,171300,8205,8211,8205,8206
DJIUSD,20030327,171400,8207,8213,8205,8206
DJIUSD,20030327,171500,8208,8219,8207,8219
DJIUSD,20030327,171600,8218,8219,8214,8215
DJIUSD,20030327,171700,8214,8216,8210,8212
DJIUSD,20030327,171800,8213,8213,8205,8208
DJIUSD,20030327,171900,8210,8210,8207,8208
DJIUSD,20030327,172000,8208,8215,8207,8213
DJIUSD,20030327,172100,8212,8212,8207,8208
DJIUSD,20030327,172200,8208,8208,8204,8206
DJIUSD,20030327,172300,8207,8210,8205,8210
DJIUSD,20030327,172400,8209,8216,8208,8215
DJIUSD,20030327,172500,8214,8217,8212,8212
DJIUSD,20030327,172600,8214,8223,8213,8223
DJIUSD,20030327,172700,8220,8221,8206,8206
DJIUSD,20030327,172800,8207,8208,8200,8200
DJIUSD,20030327,172900,8202,8204,8199,8201
DJIUSD,20030327,173000,8203,8205,8200,8200
DJIUSD,20030327,173100,8201,8204,8200,8202
DJIUSD,20030327,173200,8203,8206,8202,8206
DJIUSD,20030327,173300,8203,8211,8203,8211
DJIUSD,20030327,173400,8210,8210,8204,8207
DJIUSD,20030327,173500,8207,8208,8206,8208
DJIUSD,20030327,173600,8208,8209,8204,8204
DJIUSD,20030327,173700,8203,8205,8199,8202
DJIUSD,20030327,173800,8199,8210,8198,8206
DJIUSD,20030327,173900,8208,8216,8206,8212
DJIUSD,20030327,174000,8213,8216,8208,8210
DJIUSD,20030327,174100,8209,8213,8204,8204
DJIUSD,20030327,174200,8205,8205,8194,8195
DJIUSD,20030327,174300,8194,8198,8190,8195
DJIUSD,20030327,174400,8194,8200,8192,8199
DJIUSD,20030327,174500,8199,8206,8199,8202
DJIUSD,20030327,174600,8202,8203,8197,8200
DJIUSD,20030327,174700,8198,8200,8194,8198
DJIUSD,20030327,174800,8198,8200,8187,8187
DJIUSD,20030327,174900,8187,8197,8187,8196
DJIUSD,20030327,175000,8201,8203,8193,8194
DJIUSD,20030327,175100,8192,8196,8188,8193
DJIUSD,20030327,175200,8195,8200,8193,8193
DJIUSD,20030327,175300,8197,8198,8192,8194
DJIUSD,20030327,175400,8196,8204,8195,8195
DJIUSD,20030327,175500,8194,8198,8191,8198
DJIUSD,20030327,175600,8195,8204,8194,8204
DJIUSD,20030327,175700,8204,8207,8198,8207
DJIUSD,20030327,175800,8205,8206,8194,8197
DJIUSD,20030327,175900,8194,8198,8187,8188
DJIUSD,20030327,180000,8187,8193,8184,8191
DJIUSD,20030327,180100,8192,8195,8190,8194
DJIUSD,20030327,180200,8194,8194,8190,8191
DJIUSD,20030327,180300,8193,8196,8185,8195
DJIUSD,20030327,180400,8196,8203,8193,8193
DJIUSD,20030327,180500,8192,8195,8189,8195
DJIUSD,20030327,180600,8193,8204,8193,8200
DJIUSD,20030327,180700,8198,8204,8197,8197
DJIUSD,20030327,180800,8201,8201,8192,8194
DJIUSD,20030327,180900,8192,8209,8192,8201
DJIUSD,20030327,181000,8205,8209,8199,8204
DJIUSD,20030327,181100,8199,8206,8199,8205
DJIUSD,20030327,181200,8202,8214,8199,8212
DJIUSD,20030327,181300,8210,8215,8203,8203
DJIUSD,20030327,181400,8205,8207,8202,8205
DJIUSD,20030327,181500,8203,8204,8199,8204
DJIUSD,20030327,181600,8205,8207,8203,8204
DJIUSD,20030327,181700,8207,8209,8202,8206
DJIUSD,20030327,181800,8209,8217,8209,8217
DJIUSD,20030327,181900,8216,8220,8212,8213
DJIUSD,20030327,182000,8212,8212,8208,8211
DJIUSD,20030327,182100,8211,8216,8210,8215
DJIUSD,20030327,182200,8215,8217,8212,8214
DJIUSD,20030327,182300,8216,8217,8212,8212
DJIUSD,20030327,182400,8213,8214,8201,8201
DJIUSD,20030327,182500,8200,8201,8191,8195
DJIUSD,20030327,182600,8195,8195,8187,8193
DJIUSD,20030327,182700,8190,8191,8183,8187
DJIUSD,20030327,182800,8189,8189,8178,8182
DJIUSD,20030327,182900,8184,8184,8174,8175
DJIUSD,20030327,183000,8177,8181,8173,8175
DJIUSD,20030327,183100,8174,8176,8170,8176
DJIUSD,20030327,183200,8173,8181,8173,8178
DJIUSD,20030327,183300,8179,8181,8175,8176
DJIUSD,20030327,183400,8176,8179,8174,8177
DJIUSD,20030327,183500,8176,8178,8174,8178
DJIUSD,20030327,183600,8177,8182,8177,8180
DJIUSD,20030327,183700,8180,8181,8176,8177
DJIUSD,20030327,183800,8179,8179,8173,8176
DJIUSD,20030327,183900,8172,8176,8168,8171
DJIUSD,20030327,184000,8175,8175,8171,8172
DJIUSD,20030327,184100,8172,8175,8170,8173
DJIUSD,20030327,184200,8174,8175,8173,8173
DJIUSD,20030327,184300,8176,8176,8170,8170
DJIUSD,20030327,184400,8171,8173,8163,8163
DJIUSD,20030327,184500,8166,8168,8161,8162
DJIUSD,20030327,184600,8161,8161,8159,8159
DJIUSD,20030327,184700,8158,8166,8157,8161
DJIUSD,20030327,184800,8165,8165,8161,8161
DJIUSD,20030327,184900,8162,8165,8160,8161
DJIUSD,20030327,185000,8163,8168,8161,8166
DJIUSD,20030327,185100,8167,8168,8166,8167
DJIUSD,20030327,185200,8168,8168,8165,8165
DJIUSD,20030327,185300,8167,8171,8165,8171
DJIUSD,20030327,185400,8171,8171,8163,8169
DJIUSD,20030327,185500,8167,8171,8167,8168
DJIUSD,20030327,185600,8167,8170,8165,8167
DJIUSD,20030327,185700,8165,8168,8165,8166
DJIUSD,20030327,185800,8166,8168,8165,8168
DJIUSD,20030327,185900,8166,8173,8165,8171
DJIUSD,20030327,190000,8171,8174,8169,8170
DJIUSD,20030327,190100,8172,8175,8168,8175
DJIUSD,20030327,190200,8171,8173,8171,8172
DJIUSD,20030327,190300,8173,8173,8171,8173
DJIUSD,20030327,190400,8171,8174,8170,8170
DJIUSD,20030327,190500,8172,8172,8168,8169
DJIUSD,20030327,190600,8171,8173,8171,8173
DJIUSD,20030327,190700,8171,8171,8170,8170
DJIUSD,20030327,190800,8171,8172,8170,8170
DJIUSD,20030327,190900,8168,8171,8167,8170
DJIUSD,20030327,191000,8170,8172,8170,8172
DJIUSD,20030327,191100,8170,8172,8168,8168
DJIUSD,20030327,191200,8169,8171,8169,8171
DJIUSD,20030327,191300,8167,8170,8167,8170
DJIUSD,20030327,191400,8168,8171,8165,8171
DJIUSD,20030327,191500,8171,8171,8170,8170
DJIUSD,20030327,191600,8169,8169,8165,8166
DJIUSD,20030327,191700,8165,8166,8163,8163
DJIUSD,20030327,191800,8165,8166,8165,8166
DJIUSD,20030327,191900,8165,8169,8165,8169
DJIUSD,20030327,192000,8171,8171,8162,8167
DJIUSD,20030327,192300,8169,8169,8169,8169
DJIUSD,20030327,192400,8169,8171,8169,8171
DJIUSD,20030327,192500,8167,8168,8167,8168
DJIUSD,20030327,192600,8168,8168,8168,8168
DJIUSD,20030327,192800,8171,8172,8171,8171
DJIUSD,20030327,192900,8170,8170,8169,8169
DJIUSD,20030327,193100,8172,8172,8172,8172
DJIUSD,20030327,193300,8173,8173,8172,8172
DJIUSD,20030327,193400,8170,8174,8170,8174
DJIUSD,20030327,193800,8171,8171,8170,8170
DJIUSD,20030327,194000,8173,8175,8173,8173
DJIUSD,20030327,194300,8173,8174,8173,8173
DJIUSD,20030327,194500,8172,8173,8172,8173
DJIUSD,20030327,194600,8172,8173,8172,8173
DJIUSD,20030327,194700,8170,8171,8170,8170
DJIUSD,20030327,194800,8173,8173,8172,8173
DJIUSD,20030327,195100,8171,8172,8171,8172
DJIUSD,20030327,195200,8171,8172,8171,8172
DJIUSD,20030327,195300,8172,8173,8172,8172
DJIUSD,20030327,195500,8170,8170,8169,8170
DJIUSD,20030327,195600,8176,8178,8176,8177
DJIUSD,20030327,195700,8175,8176,8174,8176
DJIUSD,20030327,195800,8174,8176,8174,8175
DJIUSD,20030327,195900,8177,8177,8167,8167
SPXUSD,20030327,000300,866,866,866,866
SPXUSD,20030327,000400,867,867,866,866
SPXUSD,20030327,000500,866,867,866,867
SPXUSD,20030327,000800,867,867,867,867
SPXUSD,20030327,001100,867,867,866,867
SPXUSD,20030327,001200,866,867,866,867
SPXUSD,20030327,001300,866,866,866,866
SPXUSD,20030327,001400,868,868,867,867
SPXUSD,20030327,001500,867,868,866,867
SPXUSD,20030327,001700,866,867,866,867
SPXUSD,20030327,001800,866,867,866,866
SPXUSD,20030327,002100,866,867,865,867
SPXUSD,20030327,002400,866,866,866,866
SPXUSD,20030327,002500,867,867,865,865
SPXUSD,20030327,002600,867,867,865,865
SPXUSD,20030327,002700,866,867,866,866
SPXUSD,20030327,002800,866,867,866,866
SPXUSD,20030327,002900,865,866,865,865
SPXUSD,20030327,003000,866,867,866,867
SPXUSD,20030327,003100,866,867,866,867
SPXUSD,20030327,003300,867,867,866,866
SPXUSD,20030327,003400,867,867,866,866
SPXUSD,20030327,003500,866,866,865,865
SPXUSD,20030327,003700,865,866,865,865
SPXUSD,20030327,003900,866,866,866,866
SPXUSD,20030327,004200,865,866,865,866
SPXUSD,20030327,004300,867,867,866,866
SPXUSD,20030327,004400,865,866,865,865
SPXUSD,20030327,004700,865,866,865,866
SPXUSD,20030327,005100,867,867,865,866
SPXUSD,20030327,005500,867,867,865,865
SPXUSD,20030327,005600,866,866,865,865
SPXUSD,20030327,005700,865,866,864,866
SPXUSD,20030327,005900,865,866,865,866
SPXUSD,20030327,010300,866,867,865,867
SPXUSD,20030327,010400,866,866,865,865
SPXUSD,20030327,010500,866,866,866,866
SPXUSD,20030327,010700,865,866,864,864
SPXUSD,20030327,011100,865,866,865,866
SPXUSD,20030327,011400,865,866,865,866
SPXUSD,20030327,011500,865,866,865,866
SPXUSD,20030327,011600,866,866,864,864
SPXUSD,20030327,011900,865,865,865,865
SPXUSD,20030327,012400,865,866,865,865
SPXUSD,20030327,012500,865,866,865,866
SPXUSD,20030327,012600,866,867,866,867
SPXUSD,20030327,012700,866,866,865,865
SPXUSD,20030327,012800,867,867,866,867
SPXUSD,20030327,012900,866,867,866,867
SPXUSD,20030327,013100,866,867,865,865
SPXUSD,20030327,013300,866,867,866,867
SPXUSD,20030327,013500,866,867,865,865
SPXUSD,20030327,013700,866,866,866,866
SPXUSD,20030327,013800,865,866,865,866
SPXUSD,20030327,014200,865,867,865,867
SPXUSD,20030327,014400,866,867,866,867
SPXUSD,20030327,014600,866,866,866,866
SPXUSD,20030327,014700,866,867,866,867
SPXUSD,20030327,014800,866,867,866,866
SPXUSD,20030327,014900,867,867,865,867
SPXUSD,20030327,015000,867,867,866,866
SPXUSD,20030327,015100,867,867,866,866
SPXUSD,20030327,015200,867,867,866,866
SPXUSD,20030327,015500,866,866,865,865
SPXUSD,20030327,015600,865,867,865,867
SPXUSD,20030327,015700,866,866,866,866
SPXUSD,20030327,020400,865,867,865,867
SPXUSD,20030327,020600,865,866,865,866
SPXUSD,20030327,020700,866,866,865,865
SPXUSD,20030327,020800,865,866,865,866
SPXUSD,20030327,021100,865,866,865,866
SPXUSD,20030327,021400,866,866,866,866
SPXUSD,20030327,021500,865,866,865,866
SPXUSD,20030327,021600,865,866,865,866
SPXUSD,20030327,021700,865,866,865,866
SPXUSD,20030327,021800,865,866,865,866
SPXUSD,20030327,021900,865,866,865,866
SPXUSD,20030327,022000,864,865,864,865
SPXUSD,20030327,022100,865,865,865,865
SPXUSD,20030327,022200,864,866,864,866
SPXUSD,20030327,022400,865,865,865,865
SPXUSD,20030327,022500,865,865,864,864
SPXUSD,20030327,022600,865,865,864,865
SPXUSD,20030327,022700,864,865,864,864
SPXUSD,20030327,022800,864,865,864,864
SPXUSD,20030327,023100,865,865,864,864
SPXUSD,20030327,023200,864,865,864,865
SPXUSD,20030327,023400,865,865,864,865
SPXUSD,20030327,023600,865,865,864,864
SPXUSD,20030327,023700,864,865,864,864
SPXUSD,20030327,023800,864,864,864,864
SPXUSD,20030327,023900,864,864,864,864
SPXUSD,20030327,024000,865,865,865,865
SPXUSD,20030327,024100,865,865,864,865
SPXUSD,20030327,024200,866,866,866,866
SPXUSD,20030327,024400,865,865,865,865
SPXUSD,20030327,024500,865,866,865,866
SPXUSD,20030327,024900,865,865,864,865
SPXUSD,20030327,025100,864,865,864,864
SPXUSD,20030327,025200,865,865,864,864
SPXUSD,20030327,025500,864,866,864,866
SPXUSD,20030327,025700,866,866,864,865
SPXUSD,20030327,025900,865,866,864,866
SPXUSD,20030327,030100,864,865,864,864
SPXUSD,20030327,030200,865,865,864,864
SPXUSD,20030327,030300,864,865,864,865
SPXUSD,20030327,030400,865,865,864,865
SPXUSD,20030327,030500,864,865,864,864
SPXUSD,20030327,030800,865,865,864,864
SPXUSD,20030327,030900,865,865,864,864
SPXUSD,20030327,031000,865,865,864,865
SPXUSD,20030327,031100,865,865,864,864
SPXUSD,20030327,031200,865,865,864,864
SPXUSD,20030327,031300,864,865,864,865
SPXUSD,20030327,031400,864,865,864,864
SPXUSD,20030327,031700,864,865,864,865
SPXUSD,20030327,031800,865,865,863,865
SPXUSD,20030327,031900,865,865,864,865
SPXUSD,20030327,032000,865,865,865,865
SPXUSD,20030327,032100,865,865,864,865
SPXUSD,20030327,032200,864,864,864,864
SPXUSD,20030327,032400,864,864,864,864
SPXUSD,20030327,032500,865,865,864,865
SPXUSD,20030327,032700,864,865,863,863
SPXUSD,20030327,032800,865,865,864,865
SPXUSD,20030327,032900,865,865,865,865
SPXUSD,20030327,033000,864,864,863,864
SPXUSD,20030327,033100,865,865,864,865
SPXUSD,20030327,033200,864,865,863,865
SPXUSD,20030327,033300,864,864,864,864
SPXUSD,20030327,033400,864,864,864,864
SPXUSD,20030327,033500,864,864,863,863
SPXUSD,20030327,033600,865,865,864,865
SPXUSD,20030327,033700,864,864,863,864
SPXUSD,20030327,033800,864,864,864,864
SPXUSD,20030327,033900,865,865,865,865
SPXUSD,20030327,034100,864,865,864,865
SPXUSD,20030327,034200,865,865,864,864
SPXUSD,20030327,034300,865,865,865,865
SPXUSD,20030327,034400,864,865,864,865
SPXUSD,20030327,034500,864,865,864,865
SPXUSD,20030327,034600,865,865,864,865
SPXUSD,20030327,034700,865,866,865,866
SPXUSD,20030327,034800,864,865,864,864
SPXUSD,20030327,034900,865,865,864,865
SPXUSD,20030327,035000,864,866,864,865
SPXUSD,20030327,035100,866,866,864,865
SPXUSD,20030327,035200,864,865,864,865
SPXUSD,20030327,035300,866,866,864,864
SPXUSD,20030327,035400,865,865,865,865
SPXUSD,20030327,035600,865,866,864,864
SPXUSD,20030327,035700,864,865,864,864
SPXUSD,20030327,035800,865,866,864,864
SPXUSD,20030327,035900,865,866,865,866
SPXUSD,20030327,050000,864,866,864,865
SPXUSD,20030327,050100,864,865,864,865
SPXUSD,20030327,050200,865,865,865,865
SPXUSD,20030327,050300,864,865,864,865
SPXUSD,20030327,050400,865,865,864,864
SPXUSD,20030327,050500,866,866,865,865
SPXUSD,20030327,050700,865,865,865,865
SPXUSD,20030327,050800,864,866,864,866
SPXUSD,20030327,050900,865,865,864,864
SPXUSD,20030327,051000,865,865,865,865
SPXUSD,20030327,051200,865,865,864,864
SPXUSD,20030327,051300,866,866,864,864
SPXUSD,20030327,051400,866,866,865,865
SPXUSD,20030327,051500,865,866,865,865
SPXUSD,20030327,051600,864,865,864,864
SPXUSD,20030327,051700,865,865,864,865
SPXUSD,20030327,052100,866,866,865,865
SPXUSD,20030327,052200,866,866,865,866
SPXUSD,20030327,052300,865,866,865,866
SPXUSD,20030327,052600,864,866,864,866
SPXUSD,20030327,052800,866,866,864,864
SPXUSD,20030327,052900,864,866,864,866
SPXUSD,20030327,053100,866,866,866,866
SPXUSD,20030327,053200,865,865,864,865
SPXUSD,20030327,053500,864,865,864,865
SPXUSD,20030327,053700,865,865,864,864
SPXUSD,20030327,054100,866,866,865,865
SPXUSD,20030327,054300,866,866,866,866
SPXUSD,20030327,054400,866,866,865,865
SPXUSD,20030327,054600,866,866,865,866
SPXUSD,20030327,055000,865,866,865,865
SPXUSD,20030327,055400,865,866,865,866
SPXUSD,20030327,055700,865,865,865,865
SPXUSD,20030327,055900,865,866,865,866
SPXUSD,20030327,060100,866,866,865,866
SPXUSD,20030327,060200,866,866,865,865
SPXUSD,20030327,060400,866,866,866,866
SPXUSD,20030327,061000,865,866,865,865
SPXUSD,20030327,061100,866,866,865,865
SPXUSD,20030327,061400,865,866,865,866
SPXUSD,20030327,062100,865,866,864,866
SPXUSD,20030327,062200,866,866,865,865
SPXUSD,20030327,062700,866,866,865,865
SPXUSD,20030327,062800,865,865,865,865
SPXUSD,20030327,062900,865,866,865,865
SPXUSD,20030327,063000,864,865,864,865
SPXUSD,20030327,063200,865,866,865,865
SPXUSD,20030327,063700,865,866,865,866
SPXUSD,20030327,063800,866,866,865,866
SPXUSD,20030327,064000,866,866,866,866
SPXUSD,20030327,064400,866,866,865,866
SPXUSD,20030327,064500,866,866,866,866
SPXUSD,20030327,064600,865,867,865,865
SPXUSD,20030327,065000,865,866,865,865
SPXUSD,20030327,065200,866,867,866,866
SPXUSD,20030327,070200,866,866,865,865
SPXUSD,20030327,070400,865,866,865,865
SPXUSD,20030327,070500,866,867,866,867
SPXUSD,20030327,070600,866,866,865,865
SPXUSD,20030327,070700,866,866,865,865
SPXUSD,20030327,070800,865,865,864,864
SPXUSD,20030327,070900,865,865,865,865
SPXUSD,20030327,071200,866,866,866,866
SPXUSD,20030327,071300,866,866,865,866
SPXUSD,20030327,071500,865,865,864,864
SPXUSD,20030327,071600,865,866,864,866
SPXUSD,20030327,071900,865,865,864,865
SPXUSD,20030327,072100,865,865,864,865
SPXUSD,20030327,072200,865,865,863,865
SPXUSD,20030327,072500,864,865,864,864
SPXUSD,20030327,072700,864,865,864,865
SPXUSD,20030327,073000,865,865,865,865
SPXUSD,20030327,073100,865,866,865,866
SPXUSD,20030327,073200,864,865,864,865
SPXUSD,20030327,073300,864,865,864,864
SPXUSD,20030327,073600,864,865,863,865
SPXUSD,20030327,073700,865,865,864,864
SPXUSD,20030327,073900,865,865,864,864
SPXUSD,20030327,074100,865,865,864,865
SPXUSD,20030327,074200,865,865,864,864
SPXUSD,20030327,074300,865,865,864,864
SPXUSD,20030327,074400,864,865,864,865
SPXUSD,20030327,074500,864,865,864,865
SPXUSD,20030327,074600,863,864,863,864
SPXUSD,20030327,074800,864,864,864,864
SPXUSD,20030327,074900,864,864,863,863
SPXUSD,20030327,075000,864,865,863,865
SPXUSD,20030327,075200,864,864,863,863
SPXUSD,20030327,075600,864,865,864,865
SPXUSD,20030327,075700,864,864,863,863
SPXUSD,20030327,075800,864,864,864,864
SPXUSD,20030327,075900,863,865,863,864
SPXUSD,20030327,080000,864,865,864,865
SPXUSD,20030327,080100,863,864,863,864
SPXUSD,20030327,080200,863,863,863,863
SPXUSD,20030327,080300,863,865,863,864
SPXUSD,20030327,080400,864,865,863,865
SPXUSD,20030327,080500,864,865,864,865
SPXUSD,20030327,080700,865,865,865,865
SPXUSD,20030327,080800,864,865,864,864
SPXUSD,20030327,080900,865,865,865,865
SPXUSD,20030327,081000,865,865,864,864
SPXUSD,20030327,081100,864,865,864,865
SPXUSD,20030327,081200,864,865,864,865
SPXUSD,20030327,081300,864,865,864,865
SPXUSD,20030327,081400,866,866,864,865
SPXUSD,20030327,081500,864,865,864,865
SPXUSD,20030327,081600,865,865,863,864
SPXUSD,20030327,081700,865,865,864,865
SPXUSD,20030327,081800,864,864,863,863
SPXUSD,20030327,081900,865,865,865,865
SPXUSD,20030327,082000,865,865,864,864
SPXUSD,20030327,082100,865,865,864,865
SPXUSD,20030327,082200,865,865,865,865
SPXUSD,20030327,082400,864,866,864,864
SPXUSD,20030327,082500,865,866,864,865
SPXUSD,20030327,082600,865,866,865,865
SPXUSD,20030327,082700,866,866,864,865
SPXUSD,20030327,082800,865,866,864,864
SPXUSD,20030327,082900,863,865,863,863
SPXUSD,20030327,083000,865,865,864,865
SPXUSD,20030327,083100,863,864,863,864
SPXUSD,20030327,083200,865,865,864,864
SPXUSD,20030327,083300,863,865,863,865
SPXUSD,20030327,083400,863,864,863,863
SPXUSD,20030327,083500,864,864,864,864
SPXUSD,20030327,083600,863,865,863,863
SPXUSD,20030327,083700,863,864,863,864
SPXUSD,20030327,083800,864,865,864,865
SPXUSD,20030327,083900,863,865,863,865
SPXUSD,20030327,084000,865,865,863,863
SPXUSD,20030327,084100,863,865,863,865
SPXUSD,20030327,084200,863,865,863,865
SPXUSD,20030327,084300,864,864,864,864
SPXUSD,20030327,084400,863,864,863,864
SPXUSD,20030327,084500,863,864,863,864
SPXUSD,20030327,084600,863,865,863,864
SPXUSD,20030327,084700,864,864,863,863
SPXUSD,20030327,084800,864,864,863,863
SPXUSD,20030327,084900,863,865,863,864
SPXUSD,20030327,085000,863,864,863,863
SPXUSD,20030327,085100,864,864,864,864
SPXUSD,20030327,085200,864,864,863,863
SPXUSD,20030327,085300,863,864,863,864
SPXUSD,20030327,085400,864,864,863,863
SPXUSD,20030327,085500,863,864,863,864
SPXUSD,20030327,085600,863,863,863,863
SPXUSD,20030327,085700,864,864,864,864
SPXUSD,20030327,085900,864,865,863,863
SPXUSD,20030327,090000,863,865,863,865
SPXUSD,20030327,090100,864,864,863,863
SPXUSD,20030327,090200,863,864,862,862
SPXUSD,20030327,090300,864,864,863,864
SPXUSD,20030327,090400,864,864,863,864
SPXUSD,20030327,090500,863,864,863,864
SPXUSD,20030327,090600,863,864,863,864
SPXUSD,20030327,090700,863,864,863,864
SPXUSD,20030327,090800,864,864,864,864
SPXUSD,20030327,090900,862,864,862,862
SPXUSD,20030327,091000,863,864,863,863
SPXUSD,20030327,091100,863,864,863,863
SPXUSD,20030327,091200,862,862,862,862
SPXUSD,20030327,091300,862,862,861,861
SPXUSD,20030327,091400,861,862,861,861
SPXUSD,20030327,091500,861,862,861,862
SPXUSD,20030327,091600,862,862,859,860
SPXUSD,20030327,091700,861,861,861,861
SPXUSD,20030327,091800,861,861,861,861
SPXUSD,20030327,091900,860,861,860,860
SPXUSD,20030327,092000,862,862,860,860
SPXUSD,20030327,092100,861,861,860,860
SPXUSD,20030327,092200,860,862,860,860
SPXUSD,20030327,092300,861,861,860,861
SPXUSD,20030327,092400,861,861,861,861
SPXUSD,20030327,092500,861,861,860,861
SPXUSD,20030327,092600,862,862,861,861
SPXUSD,20030327,092700,862,862,862,862
SPXUSD,20030327,092800,861,862,860,860
SPXUSD,20030327,092900,862,862,860,860
SPXUSD,20030327,093000,861,861,861,861
SPXUSD,20030327,093100,862,863,861,861
SPXUSD,20030327,093200,862,862,861,862
SPXUSD,20030327,093300,861,862,861,862
SPXUSD,20030327,093400,862,862,861,861
SPXUSD,20030327,093500,861,862,861,862
SPXUSD,20030327,093600,861,862,861,862
SPXUSD,20030327,093700,862,862,861,861
SPXUSD,20030327,093800,862,863,862,862
SPXUSD,20030327,093900,861,862,861,862
SPXUSD,20030327,094000,862,862,861,861
SPXUSD,20030327,094100,862,863,862,863
SPXUSD,20030327,094200,862,862,861,861
SPXUSD,20030327,094300,862,862,861,861
SPXUSD,20030327,094400,861,862,861,862
SPXUSD,20030327,094500,861,862,861,862
SPXUSD,20030327,094600,862,862,861,861
SPXUSD,20030327,094700,862,862,861,861
SPXUSD,20030327,094800,862,862,861,861
SPXUSD,20030327,094900,862,862,861,861
SPXUSD,20030327,095000,862,862,861,861
SPXUSD,20030327,095200,862,862,862,862
SPXUSD,20030327,095300,862,862,862,862
SPXUSD,20030327,095400,861,862,861,862
SPXUSD,20030327,095500,861,862,861,862
SPXUSD,20030327,095700,861,862,861,861
SPXUSD,20030327,095800,861,862,861,861
SPXUSD,20030327,095900,861,861,861,861
SPXUSD,20030327,100000,861,861,860,860
SPXUSD,20030327,100100,860,862,860,862
SPXUSD,20030327,100200,861,862,861,861
SPXUSD,20030327,100300,860,861,860,861
SPXUSD,20030327,100400,861,861,861,861
SPXUSD,20030327,100500,861,861,861,861
SPXUSD,20030327,100600,861,862,860,860
SPXUSD,20030327,100700,860,861,860,860
SPXUSD,20030327,100800,860,861,860,861
SPXUSD,20030327,100900,860,861,860,861
SPXUSD,20030327,101000,861,862,860,860
SPXUSD,20030327,101100,860,862,860,862
SPXUSD,20030327,101200,861,862,861,862
SPXUSD,20030327,101300,860,861,860,861
SPXUSD,20030327,101400,860,860,860,860
SPXUSD,20030327,101500,862,862,861,861
SPXUSD,20030327,101700,861,861,860,861
SPXUSD,20030327,101800,862,862,861,862
SPXUSD,20030327,101900,862,862,861,862
SPXUSD,20030327,102000,862,862,861,862
SPXUSD,20030327,102100,861,861,860,860
SPXUSD,20030327,102200,862,862,860,861
SPXUSD,20030327,102300,862,862,861,861
SPXUSD,20030327,102400,862,863,861,863
SPXUSD,20030327,102500,861,862,861,861
SPXUSD,20030327,102600,863,863,861,862
SPXUSD,20030327,102700,861,862,861,861
SPXUSD,20030327,102800,862,863,861,863
SPXUSD,20030327,102900,862,863,862,863
SPXUSD,20030327,103000,862,863,861,861
SPXUSD,20030327,103100,862,862,862,862
SPXUSD,20030327,103200,861,862,861,861
SPXUSD,20030327,103300,861,863,861,861
SPXUSD,20030327,103400,863,863,862,862
SPXUSD,20030327,103500,862,863,861,863
SPXUSD,20030327,103600,861,863,861,863
SPXUSD,20030327,103700,861,863,861,863
SPXUSD,20030327,103800,863,863,862,863
SPXUSD,20030327,103900,862,862,862,862
SPXUSD,20030327,104000,862,863,862,862
SPXUSD,20030327,104100,862,862,862,862
SPXUSD,20030327,104300,861,863,861,863
SPXUSD,20030327,104400,862,862,862,862
SPXUSD,20030327,104500,862,863,861,863
SPXUSD,20030327,104600,861,861,861,861
SPXUSD,20030327,104700,863,863,861,862
SPXUSD,20030327,104800,861,862,861,861
SPXUSD,20030327,104900,861,861,861,861
SPXUSD,20030327,105000,861,862,861,862
SPXUSD,20030327,105100,861,861,860,861
SPXUSD,20030327,105200,861,862,860,862
SPXUSD,20030327,105300,860,862,860,860
SPXUSD,20030327,105400,862,862,860,860
SPXUSD,20030327,105500,861,862,860,862
SPXUSD,20030327,105600,860,861,860,861
SPXUSD,20030327,105700,861,861,859,860
SPXUSD,20030327,105800,859,862,859,861
SPXUSD,20030327,105900,861,861,860,860
SPXUSD,20030327,110000,861,862,860,861
SPXUSD,20030327,110100,860,861,860,860
SPXUSD,20030327,110200,859,860,859,860
SPXUSD,20030327,110300,861,861,860,860
SPXUSD,20030327,110400,859,860,859,860
SPXUSD,20030327,110500,860,861,860,861
SPXUSD,20030327,110600,860,861,859,859
SPXUSD,20030327,110700,860,861,859,859
SPXUSD,20030327,110800,861,861,860,860
SPXUSD,20030327,110900,861,861,859,860
SPXUSD,20030327,111000,861,861,860,860
SPXUSD,20030327,111100,860,861,860,861
SPXUSD,20030327,111200,861,861,859,859
SPXUSD,20030327,111300,860,861,859,861
SPXUSD,20030327,111400,860,860,859,860
SPXUSD,20030327,111500,861,861,859,859
SPXUSD,20030327,111800,861,861,860,860
SPXUSD,20030327,111900,859,862,859,860
SPXUSD,20030327,112000,861,861,860,861
SPXUSD,20030327,112100,860,861,860,861
SPXUSD,20030327,112200,861,861,860,861
SPXUSD,20030327,112300,861,861,860,860
SPXUSD,20030327,112400,861,861,860,861
SPXUSD,20030327,112500,860,862,860,861
SPXUSD,20030327,112600,861,861,861,861
SPXUSD,20030327,112700,862,862,861,861
SPXUSD,20030327,112800,861,862,861,861
SPXUSD,20030327,112900,862,862,861,862
SPXUSD,20030327,113000,861,862,861,861
SPXUSD,20030327,113100,861,861,861,861
SPXUSD,20030327,113200,862,862,861,861
SPXUSD,20030327,113400,860,862,860,861
SPXUSD,20030327,113500,862,862,861,861
SPXUSD,20030327,113600,861,861,861,861
SPXUSD,20030327,113700,862,862,862,862
SPXUSD,20030327,113800,861,863,861,861
SPXUSD,20030327,113900,862,862,862,862
SPXUSD,20030327,114000,862,862,861,861
SPXUSD,20030327,114100,863,863,861,861
SPXUSD,20030327,114200,862,862,861,862
SPXUSD,20030327,114300,862,862,861,861
SPXUSD,20030327,114500,861,863,861,863
SPXUSD,20030327,114600,862,862,861,862
SPXUSD,20030327,114700,862,863,861,862
SPXUSD,20030327,114800,862,862,861,862
SPXUSD,20030327,114900,861,862,861,862
SPXUSD,20030327,115000,862,862,862,862
SPXUSD,20030327,115100,861,863,861,862
SPXUSD,20030327,115200,861,862,861,862
SPXUSD,20030327,115300,862,862,861,862
SPXUSD,20030327,115400,863,863,861,862
SPXUSD,20030327,115500,861,862,861,862
SPXUSD,20030327,115600,862,863,862,863
SPXUSD,20030327,115700,863,863,861,861
SPXUSD,20030327,115800,863,863,862,862
SPXUSD,20030327,115900,863,863,862,862
SPXUSD,20030327,120000,861,862,861,862
SPXUSD,20030327,120100,863,863,862,862
SPXUSD,20030327,120200,863,863,863,863
SPXUSD,20030327,120300,862,862,862,862
SPXUSD,20030327,120400,862,863,862,863
SPXUSD,20030327,120500,863,863,862,863
SPXUSD,20030327,120600,862,863,862,862
SPXUSD,20030327,120700,862,862,862,862
SPXUSD,20030327,120800,862,863,861,861
SPXUSD,20030327,120900,861,863,861,863
SPXUSD,20030327,121000,862,862,862,862
SPXUSD,20030327,121100,863,863,862,862
SPXUSD,20030327,121200,863,863,861,862
SPXUSD,20030327,121300,861,863,861,863
SPXUSD,20030327,121400,862,862,862,862
SPXUSD,20030327,121500,863,863,862,862
SPXUSD,20030327,121600,862,863,861,861
SPXUSD,20030327,121700,862,863,862,863
SPXUSD,20030327,121800,863,863,861,862
SPXUSD,20030327,121900,862,863,862,863
SPXUSD,20030327,122000,862,863,862,862
SPXUSD,20030327,122100,862,862,862,862
SPXUSD,20030327,122200,863,863,861,862
SPXUSD,20030327,122300,861,861,861,861
SPXUSD,20030327,122400,861,862,861,862
SPXUSD,20030327,122500,862,862,862,862
SPXUSD,20030327,122600,861,862,861,862
SPXUSD,20030327,122700,862,863,862,863
SPXUSD,20030327,122800,862,862,861,861
SPXUSD,20030327,122900,863,863,861,861
SPXUSD,20030327,123000,862,862,861,861
SPXUSD,20030327,123100,862,863,861,863
SPXUSD,20030327,123200,862,863,862,863
SPXUSD,20030327,123300,862,863,862,863
SPXUSD,20030327,123400,861,862,861,862
SPXUSD,20030327,123500,862,862,861,862
SPXUSD,20030327,123600,863,863,862,862
SPXUSD,20030327,123700,861,862,861,862
SPXUSD,20030327,123800,862,862,860,861
SPXUSD,20030327,123900,862,862,862,862
SPXUSD,20030327,124000,862,862,861,861
SPXUSD,20030327,124100,861,862,861,862
SPXUSD,20030327,124200,862,863,861,861
SPXUSD,20030327,124300,861,861,861,861
SPXUSD,20030327,124400,862,863,861,861
SPXUSD,20030327,124500,861,861,861,861
SPXUSD,20030327,124600,863,863,861,861
SPXUSD,20030327,124700,861,862,861,862
SPXUSD,20030327,124800,863,863,861,861
SPXUSD,20030327,124900,862,862,862,862
SPXUSD,20030327,125000,863,863,861,861
SPXUSD,20030327,125100,861,862,860,861
SPXUSD,20030327,125200,862,862,860,860
SPXUSD,20030327,125300,861,861,860,860
SPXUSD,20030327,125400,861,862,861,861
SPXUSD,20030327,125500,861,861,860,860
SPXUSD,20030327,125600,861,862,860,860
SPXUSD,20030327,125700,861,862,861,861
SPXUSD,20030327,125800,860,861,860,861
SPXUSD,20030327,125900,860,861,860,861
SPXUSD,20030327,130000,859,861,859,860
SPXUSD,20030327,130100,861,861,859,859
SPXUSD,20030327,130200,860,860,859,859
SPXUSD,20030327,130300,860,861,860,860
SPXUSD,20030327,130400,860,861,860,861
SPXUSD,20030327,130500,859,861,859,860
SPXUSD,20030327,130600,860,861,860,861
SPXUSD,20030327,130700,861,861,859,859
SPXUSD,20030327,130800,860,861,859,859
SPXUSD,20030327,130900,860,861,859,859
SPXUSD,20030327,131000,860,861,859,859
SPXUSD,20030327,131100,860,861,860,860
SPXUSD,20030327,131200,860,860,860,860
SPXUSD,20030327,131300,861,861,859,859
SPXUSD,20030327,131400,861,861,859,860
SPXUSD,20030327,131500,859,860,859,860
SPXUSD,20030327,131600,860,860,859,860
SPXUSD,20030327,131700,860,860,858,858
SPXUSD,20030327,131800,858,860,858,859
SPXUSD,20030327,131900,859,860,859,859
SPXUSD,20030327,132000,859,859,859,859
SPXUSD,20030327,132100,859,860,858,858
SPXUSD,20030327,132200,859,860,859,859
SPXUSD,20030327,132300,859,860,858,860
SPXUSD,20030327,132400,859,860,859,860
SPXUSD,20030327,132500,859,860,859,860
SPXUSD,20030327,132600,860,860,859,859
SPXUSD,20030327,132700,860,860,858,858
SPXUSD,20030327,132800,860,860,859,859
SPXUSD,20030327,132900,859,860,859,859
SPXUSD,20030327,133000,858,861,858,860
SPXUSD,20030327,133100,860,860,859,859
SPXUSD,20030327,133200,861,861,859,860
SPXUSD,20030327,133300,859,861,859,861
SPXUSD,20030327,133400,860,860,860,860
SPXUSD,20030327,133500,860,860,860,860
SPXUSD,20030327,133600,860,860,859,859
SPXUSD,20030327,133700,859,861,859,861
SPXUSD,20030327,133800,860,861,860,861
SPXUSD,20030327,133900,860,860,859,860
SPXUSD,20030327,134000,860,860,860,860
SPXUSD,20030327,134100,860,860,859,859
SPXUSD,20030327,134200,860,860,860,860
SPXUSD,20030327,134300,860,860,859,860
SPXUSD,20030327,134400,860,860,860,860
SPXUSD,20030327,134500,861,861,859,860
SPXUSD,20030327,134600,860,861,859,861
SPXUSD,20030327,134700,860,860,860,860
SPXUSD,20030327,134800,861,861,860,860
SPXUSD,20030327,134900,861,861,860,860
SPXUSD,20030327,135000,860,860,860,860
SPXUSD,20030327,135100,861,861,860,860
SPXUSD,20030327,135200,861,862,861,861
SPXUSD,20030327,135300,862,862,860,860
SPXUSD,20030327,135400,861,862,860,861
SPXUSD,20030327,135500,860,861,859,860
SPXUSD,20030327,135600,860,860,859,860
SPXUSD,20030327,135700,860,860,859,859
SPXUSD,20030327,135800,859,860,859,859
SPXUSD,20030327,135900,858,860,858,859
SPXUSD,20030327,140000,859,859,858,859
SPXUSD,20030327,140100,860,860,859,859
SPXUSD,20030327,140200,860,860,859,859
SPXUSD,20030327,140300,860,860,858,859
SPXUSD,20030327,140400,859,860,859,859
SPXUSD,20030327,140500,860,860,859,860
SPXUSD,20030327,140600,860,860,860,860
SPXUSD,20030327,140700,860,860,858,858
SPXUSD,20030327,140800,860,860,858,858
SPXUSD,20030327,140900,858,860,858,859
SPXUSD,20030327,141000,860,860,859,859
SPXUSD,20030327,141100,859,860,858,858
SPXUSD,20030327,141200,859,860,858,858
SPXUSD,20030327,141300,858,860,858,858
SPXUSD,20030327,141400,859,860,859,860
SPXUSD,20030327,141500,859,860,859,860
SPXUSD,20030327,141600,860,861,859,859
SPXUSD,20030327,141700,860,860,859,859
SPXUSD,20030327,141800,861,861,860,860
SPXUSD,20030327,141900,860,860,859,859
SPXUSD,20030327,142000,860,860,859,859
SPXUSD,20030327,142100,860,860,860,860
SPXUSD,20030327,142200,859,860,859,860
SPXUSD,20030327,142300,859,859,859,859
SPXUSD,20030327,142400,859,860,859,860
SPXUSD,20030327,142500,860,860,860,860
SPXUSD,20030327,142600,859,861,859,860
SPXUSD,20030327,142700,861,861,859,859
SPXUSD,20030327,142800,860,860,859,859
SPXUSD,20030327,142900,860,860,859,860
SPXUSD,20030327,143000,860,860,860,860
SPXUSD,20030327,143100,861,861,859,860
SPXUSD,20030327,143200,861,861,860,860
SPXUSD,20030327,143300,861,861,859,859
SPXUSD,20030327,143400,860,860,858,860
SPXUSD,20030327,143500,859,862,859,861
SPXUSD,20030327,143600,861,861,860,861
SPXUSD,20030327,143700,861,861,861,861
SPXUSD,20030327,143800,861,861,859,859
SPXUSD,20030327,143900,860,861,860,861
SPXUSD,20030327,144000,860,861,859,860
SPXUSD,20030327,144100,861,861,860,860
SPXUSD,20030327,144200,860,861,859,859
SPXUSD,20030327,144300,860,861,860,861
SPXUSD,20030327,144400,861,861,860,860
SPXUSD,20030327,144500,861,861,859,861
SPXUSD,20030327,144600,860,862,860,862
SPXUSD,20030327,144700,860,861,859,861
SPXUSD,20030327,144800,861,862,860,860
SPXUSD,20030327,144900,861,861,859,860
SPXUSD,20030327,145000,860,861,860,860
SPXUSD,20030327,145100,859,860,858,858
SPXUSD,20030327,145200,860,860,858,858
SPXUSD,20030327,145300,858,859,857,858
SPXUSD,20030327,145400,857,859,857,859
SPXUSD,20030327,145500,858,859,858,858
SPXUSD,20030327,145600,859,859,858,858
SPXUSD,20030327,145700,859,859,857,857
SPXUSD,20030327,145800,858,859,857,858
SPXUSD,20030327,145900,857,858,857,858
SPXUSD,20030327,150000,856,857,855,856
SPXUSD,20030327,150100,857,857,856,856
SPXUSD,20030327,150200,857,858,856,856
SPXUSD,20030327,150300,856,856,856,856
SPXUSD,20030327,150400,856,857,856,857
SPXUSD,20030327,150500,855,857,855,856
SPXUSD,20030327,150600,855,856,855,856
SPXUSD,20030327,150700,857,857,856,857
SPXUSD,20030327,150800,858,858,858,858
SPXUSD,20030327,150900,856,858,856,856
SPXUSD,20030327,151000,857,857,856,856
SPXUSD,20030327,151100,857,858,856,858
SPXUSD,20030327,151200,858,858,856,858
SPXUSD,20030327,151300,858,859,857,857
SPXUSD,20030327,151400,857,858,857,858
SPXUSD,20030327,151500,859,859,857,857
SPXUSD,20030327,151600,857,857,856,857
SPXUSD,20030327,151700,857,858,856,857
SPXUSD,20030327,151800,857,859,857,858
SPXUSD,20030327,151900,858,858,857,858
SPXUSD,20030327,152000,857,858,857,858
SPXUSD,20030327,152100,859,859,858,859
SPXUSD,20030327,152200,859,859,858,858
SPXUSD,20030327,152300,857,858,857,858
SPXUSD,20030327,152400,858,860,857,860
SPXUSD,20030327,152500,858,859,858,858
SPXUSD,20030327,152600,859,859,858,858
SPXUSD,20030327,152700,859,859,859,859
SPXUSD,20030327,152800,861,861,859,859
SPXUSD,20030327,152900,860,860,858,858
SPXUSD,20030327,153000,859,860,859,859
SPXUSD,20030327,153100,859,860,858,860
SPXUSD,20030327,153200,860,860,858,858
SPXUSD,20030327,153300,859,859,857,857
SPXUSD,20030327,153400,858,859,858,858
SPXUSD,20030327,153500,859,859,859,859
SPXUSD,20030327,153600,858,858,858,858
SPXUSD,20030327,153700,858,858,857,857
SPXUSD,20030327,153800,857,858,856,858
SPXUSD,20030327,153900,858,858,856,858
SPXUSD,20030327,154000,857,858,857,858
SPXUSD,20030327,154100,858,858,857,857
SPXUSD,20030327,154200,857,857,857,857
SPXUSD,20030327,154300,858,859,858,859
SPXUSD,20030327,154400,858,860,858,860
SPXUSD,20030327,154500,859,859,858,858
SPXUSD,20030327,154600,859,859,858,859
SPXUSD,20030327,154700,858,858,856,856
SPXUSD,20030327,154800,857,858,857,857
SPXUSD,20030327,154900,858,858,857,858
SPXUSD,20030327,155000,857,859,857,858
SPXUSD,20030327,155100,857,859,857,857
SPXUSD,20030327,155200,857,858,857,857
SPXUSD,20030327,155300,858,858,857,857
SPXUSD,20030327,155400,858,859,857,857
SPXUSD,20030327,155500,857,859,857,859
SPXUSD,20030327,155600,859,860,857,859
SPXUSD,20030327,155700,859,860,859,860
SPXUSD,20030327,155800,859,860,858,858
SPXUSD,20030327,155900,859,859,858,859
SPXUSD,20030327,160000,858,858,857,857
SPXUSD,20030327,160100,858,859,857,859
SPXUSD,20030327,160200,858,859,858,859
SPXUSD,20030327,160300,858,860,858,859
SPXUSD,20030327,160400,858,860,858,860
SPXUSD,20030327,160500,859,859,858,858
SPXUSD,20030327,160600,858,859,857,859
SPXUSD,20030327,160700,858,859,858,859
SPXUSD,20030327,160800,859,860,859,860
SPXUSD,20030327,160900,861,861,858,858
SPXUSD,20030327,161000,859,860,858,860
SPXUSD,20030327,161100,860,862,859,862
SPXUSD,20030327,161200,860,862,860,861
SPXUSD,20030327,161300,860,861,859,861
SPXUSD,20030327,161400,860,860,860,860
SPXUSD,20030327,161500,860,862,860,861
SPXUSD,20030327,161600,862,862,862,862
SPXUSD,20030327,161700,861,863,861,863
SPXUSD,20030327,161800,862,863,860,861
SPXUSD,20030327,161900,861,862,860,861
SPXUSD,20030327,162000,861,861,860,860
SPXUSD,20030327,162100,861,862,861,862
SPXUSD,20030327,162200,862,862,860,860
SPXUSD,20030327,162300,862,862,861,862
SPXUSD,20030327,162400,862,862,861,861
SPXUSD,20030327,162500,862,862,861,861
SPXUSD,20030327,162600,862,862,860,860
SPXUSD,20030327,162700,861,861,860,861
SPXUSD,20030327,162800,860,860,860,860
SPXUSD,20030327,162900,860,861,860,861
SPXUSD,20030327,163000,861,861,860,861
SPXUSD,20030327,163100,861,861,860,860
SPXUSD,20030327,163200,861,861,861,861
SPXUSD,20030327,163300,862,862,859,859
SPXUSD,20030327,163400,860,861,859,861
SPXUSD,20030327,163500,861,861,860,860
SPXUSD,20030327,163600,861,862,860,861
SPXUSD,20030327,163700,861,862,861,861
SPXUSD,20030327,163800,861,862,861,862
SPXUSD,20030327,163900,861,861,860,860
SPXUSD,20030327,164000,860,861,859,861
SPXUSD,20030327,164100,860,861,860,861
SPXUSD,20030327,164200,861,861,859,860
SPXUSD,20030327,164300,860,861,860,861
SPXUSD,20030327,164400,860,861,859,861
SPXUSD,20030327,164500,860,861,859,859
SPXUSD,20030327,164600,859,861,859,861
SPXUSD,20030327,164700,859,860,859,860
SPXUSD,20030327,164800,860,861,860,860
SPXUSD,20030327,164900,860,861,859,861
SPXUSD,20030327,165000,860,861,859,860
SPXUSD,20030327,165100,859,862,859,862
SPXUSD,20030327,165200,861,862,861,861
SPXUSD,20030327,165300,860,862,860,860
SPXUSD,20030327,165400,861,861,860,861
SPXUSD,20030327,165500,860,862,860,862
SPXUSD,20030327,165600,862,862,861,861
SPXUSD,20030327,165700,860,861,860,860
SPXUSD,20030327,165800,860,860,860,860
SPXUSD,20030327,165900,860,862,860,861
SPXUSD,20030327,170000,862,863,861,863
SPXUSD,20030327,170100,863,864,862,863
SPXUSD,20030327,170200,862,864,862,862
SPXUSD,20030327,170300,862,863,861,861
SPXUSD,20030327,170400,863,863,861,863
SPXUSD,20030327,170500,862,862,862,862
SPXUSD,20030327,170600,863,863,862,862
SPXUSD,20030327,170700,861,863,861,862
SPXUSD,20030327,170800,863,863,861,861
SPXUSD,20030327,170900,862,863,862,863
SPXUSD,20030327,171000,863,863,861,862
SPXUSD,20030327,171100,861,861,860,860
SPXUSD,20030327,171200,861,861,860,861
SPXUSD,20030327,171300,861,862,861,862
SPXUSD,20030327,171400,860,861,859,861
SPXUSD,20030327,171500,861,861,860,860
SPXUSD,20030327,171600,861,861,860,860
SPXUSD,20030327,171700,860,861,860,861
SPXUSD,20030327,171800,861,861,860,861
SPXUSD,20030327,171900,861,862,860,862
SPXUSD,20030327,172000,862,862,861,861
SPXUSD,20030327,172100,860,861,860,861
SPXUSD,20030327,172200,862,862,861,861
SPXUSD,20030327,172300,860,861,860,860
SPXUSD,20030327,172400,862,862,861,861
SPXUSD,20030327,172500,862,863,861,863
SPXUSD,20030327,172600,861,863,861,863
SPXUSD,20030327,172700,862,863,862,863
SPXUSD,20030327,172800,863,863,861,861
SPXUSD,20030327,172900,862,863,861,863
SPXUSD,20030327,173000,862,863,861,862
SPXUSD,20030327,173100,863,863,861,861
SPXUSD,20030327,173200,862,864,862,864
SPXUSD,20030327,173300,864,866,864,866
SPXUSD,20030327,173400,865,865,863,863
SPXUSD,20030327,173500,864,865,864,865
SPXUSD,20030327,173600,864,866,864,866
SPXUSD,20030327,173700,865,866,864,866
SPXUSD,20030327,173800,866,866,866,866
SPXUSD,20030327,173900,866,867,865,865
SPXUSD,20030327,174000,866,866,865,865
SPXUSD,20030327,174100,864,865,864,864
SPXUSD,20030327,174200,864,865,864,865
SPXUSD,20030327,174300,864,865,864,865
SPXUSD,20030327,174400,865,865,864,864
SPXUSD,20030327,174500,865,865,864,865
SPXUSD,20030327,174600,864,866,864,866
SPXUSD,20030327,174700,864,866,864,866
SPXUSD,20030327,174800,865,867,865,867
SPXUSD,20030327,174900,867,867,866,866
SPXUSD,20030327,175000,866,867,866,867
SPXUSD,20030327,175100,867,867,865,866
SPXUSD,20030327,175200,865,867,865,865
SPXUSD,20030327,175300,865,867,865,865
SPXUSD,20030327,175400,867,867,865,865
SPXUSD,20030327,175500,866,866,865,866
SPXUSD,20030327,175600,867,868,866,867
SPXUSD,20030327,175700,866,869,866,868
SPXUSD,20030327,175800,869,869,866,867
SPXUSD,20030327,175900,868,868,866,868
SPXUSD,20030327,180000,867,867,867,867
SPXUSD,20030327,180100,867,867,867,867
SPXUSD,20030327,180200,867,868,866,866
SPXUSD,20030327,180300,866,867,866,867
SPXUSD,20030327,180400,865,867,865,867
SPXUSD,20030327,180500,867,867,865,867
SPXUSD,20030327,180600,866,867,866,866
SPXUSD,20030327,180700,867,867,866,866
SPXUSD,20030327,180800,867,867,866,866
SPXUSD,20030327,180900,867,867,866,867
SPXUSD,20030327,181000,867,867,867,867
SPXUSD,20030327,181100,866,868,866,867
SPXUSD,20030327,181200,866,868,866,866
SPXUSD,20030327,181300,867,867,867,867
SPXUSD,20030327,181400,866,866,866,866
SPXUSD,20030327,181500,866,866,865,865
SPXUSD,20030327,181600,866,866,864,866
SPXUSD,20030327,181700,866,867,864,865
SPXUSD,20030327,181800,865,866,865,865
SPXUSD,20030327,181900,865,867,865,866
SPXUSD,20030327,182000,865,867,865,866
SPXUSD,20030327,182100,867,867,866,867
SPXUSD,20030327,182200,866,866,865,866
SPXUSD,20030327,182300,866,867,866,867
SPXUSD,20030327,182400,865,867,865,865
SPXUSD,20030327,182500,866,866,865,866
SPXUSD,20030327,182600,866,867,866,866
SPXUSD,20030327,182700,865,867,865,867
SPXUSD,20030327,182800,867,867,865,866
SPXUSD,20030327,182900,867,867,865,867
SPXUSD,20030327,183000,866,867,866,866
SPXUSD,20030327,183100,867,867,865,865
SPXUSD,20030327,183200,865,866,865,865
SPXUSD,20030327,183300,865,867,865,867
SPXUSD,20030327,183400,866,867,865,865
SPXUSD,20030327,183500,866,866,864,866
SPXUSD,20030327,183600,866,866,864,864
SPXUSD,20030327,183700,865,865,865,865
SPXUSD,20030327,183800,866,866,864,866
SPXUSD,20030327,183900,866,866,865,865
SPXUSD,20030327,184000,864,866,864,866
SPXUSD,20030327,184100,866,866,865,866
SPXUSD,20030327,184200,865,865,864,864
SPXUSD,20030327,184300,865,866,865,866
SPXUSD,20030327,184400,866,866,866,866
SPXUSD,20030327,184500,868,868,866,867
SPXUSD,20030327,184600,867,868,866,868
SPXUSD,20030327,184700,867,869,867,868
SPXUSD,20030327,184800,867,869,867,869
SPXUSD,20030327,184900,868,869,868,869
SPXUSD,20030327,185000,868,870,868,869
SPXUSD,20030327,185100,870,870,868,869
SPXUSD,20030327,185200,868,868,868,868
SPXUSD,20030327,185300,867,869,867,869
SPXUSD,20030327,185400,867,869,867,869
SPXUSD,20030327,185500,868,869,867,867
SPXUSD,20030327,185600,868,868,868,868
SPXUSD,20030327,185700,868,869,868,869
SPXUSD,20030327,185800,868,869,867,868
SPXUSD,20030327,185900,867,869,867,869
SPXUSD,20030327,190000,870,870,868,870
SPXUSD,20030327,190100,869,870,869,870
SPXUSD,20030327,190200,869,870,868,870
SPXUSD,20030327,190300,869,869,868,868
SPXUSD,20030327,190400,869,869,869,869
SPXUSD,20030327,190500,868,868,868,868
SPXUSD,20030327,190600,868,869,867,869
SPXUSD,20030327,190700,868,870,868,870
SPXUSD,20030327,190800,869,870,869,870
SPXUSD,20030327,190900,869,871,869,870
SPXUSD,20030327,191000,870,870,870,870
SPXUSD,20030327,191100,870,871,870,871
SPXUSD,20030327,191200,871,871,869,870
SPXUSD,20030327,191300,871,872,870,871
SPXUSD,20030327,191400,871,872,870,871
SPXUSD,20030327,191500,871,871,870,871
SPXUSD,20030327,191600,871,871,871,871
SPXUSD,20030327,191700,871,872,871,872
SPXUSD,20030327,191800,870,872,870,872
SPXUSD,20030327,191900,870,871,870,871
SPXUSD,20030327,192000,871,872,871,872
SPXUSD,20030327,192100,872,872,870,872
SPXUSD,20030327,192200,872,872,870,871
SPXUSD,20030327,192300,870,872,870,871
SPXUSD,20030327,192400,871,872,871,872
SPXUSD,20030327,192500,872,872,871,871
SPXUSD,20030327,192600,872,873,871,872
SPXUSD,20030327,192700,871,873,871,871
SPXUSD,20030327,192800,870,872,869,869
SPXUSD,20030327,192900,871,871,869,870
SPXUSD,20030327,193000,870,870,870,870
SPXUSD,20030327,193100,869,870,869,870
SPXUSD,20030327,193200,871,871,869,869
SPXUSD,20030327,193300,870,871,870,871
SPXUSD,20030327,193400,869,871,869,871
SPXUSD,20030327,193500,870,870,870,870
SPXUSD,20030327,193600,870,870,869,869
SPXUSD,20030327,193700,870,871,870,870
SPXUSD,20030327,193800,869,871,869,871
SPXUSD,20030327,193900,870,872,870,871
SPXUSD,20030327,194000,871,872,870,871
SPXUSD,20030327,194100,871,871,869,869
SPXUSD,20030327,194200,871,871,869,869
SPXUSD,20030327,194300,868,870,868,869
SPXUSD,20030327,194400,868,870,868,869
SPXUSD,20030327,194500,870,870,869,870
SPXUSD,20030327,194600,869,869,869,869
SPXUSD,20030327,194700,869,870,868,868
SPXUSD,20030327,194800,869,870,868,868
SPXUSD,20030327,194900,869,870,868,869
SPXUSD,20030327,195000,869,869,868,868
SPXUSD,20030327,195100,868,870,868,870
SPXUSD,20030327,195200,870,870,869,869
SPXUSD,20030327,195300,869,870,869,869
SPXUSD,20030327,195400,870,870,869,869
SPXUSD,20030327,195500,870,870,869,869
SPXUSD,20030327,195600,870,870,868,869
SPXUSD,20030327,195700,869,871,869,871
SPXUSD,20030327,195800,871,871,869,869
SPXUSD,20030327,195900,869,869,868,868
SPXUSD,20030327,200000,868,869,868,869
SPXUSD,20030327,200100,869,870,869,870
SPXUSD,20030327,200200,870,870,869,869
SPXUSD,20030327,200300,869,869,867,868
SPXUSD,20030327,200400,869,869,869,869
SPXUSD,20030327,200500,868,869,868,869
SPXUSD,20030327,200600,869,871,869,869
SPXUSD,20030327,200700,870,871,868,869
SPXUSD,20030327,200800,869,870,868,869
SPXUSD,20030327,200900,868,871,868,870
SPXUSD,20030327,201000,870,870,869,869
SPXUSD,20030327,201100,871,871,869,870
SPXUSD,20030327,201200,869,872,869,872
SPXUSD,20030327,201300,871,872,870,870
SPXUSD,20030327,201400,869,870,869,870
SPXUSD,20030327,201500,870,871,870,870
SPXUSD,20030327,201600,870,871,870,871
SPXUSD,20030327,201700,870,871,870,871
SPXUSD,20030327,201800,871,872,870,872
SPXUSD,20030327,201900,871,872,870,870
SPXUSD,20030327,202000,867,867,866,867
SPXUSD,20030327,202100,866,867,866,867
SPXUSD,20030327,202200,866,867,866,867
SPXUSD,20030327,202300,867,867,865,865
SPXUSD,20030327,202400,867,867,866,866
SPXUSD,20030327,202500,867,867,866,867
SPXUSD,20030327,202600,866,868,866,866
SPXUSD,20030327,202700,866,866,865,866
SPXUSD,20030327,202800,867,867,865,865
SPXUSD,20030327,202900,866,867,866,867
SPXUSD,20030327,203000,867,867,867,867
SPXUSD,20030327,203100,867,867,866,866
SPXUSD,20030327,203200,867,867,867,867
SPXUSD,20030327,203300,866,867,866,867
SPXUSD,20030327,203400,867,867,866,866
SPXUSD,20030327,203500,867,867,866,866
SPXUSD,20030327,203800,867,867,866,866
SPXUSD,20030327,203900,866,866,866,866
SPXUSD,20030327,204000,867,867,867,867
SPXUSD,20030327,204100,867,867,866,866
SPXUSD,20030327,204200,866,867,866,867
SPXUSD,20030327,204300,867,867,866,866
SPXUSD,20030327,204400,867,867,867,867
SPXUSD,20030327,204500,868,868,867,867
SPXUSD,20030327,204700,867,867,866,867
SPXUSD,20030327,204900,867,868,866,867
SPXUSD,20030327,205000,867,867,866,866
SPXUSD,20030327,205100,867,868,867,868
SPXUSD,20030327,205200,867,867,866,867
SPXUSD,20030327,205300,868,868,867,867
SPXUSD,20030327,205400,867,868,866,867
SPXUSD,20030327,205500,866,867,866,866
SPXUSD,20030327,205900,866,867,866,867
SPXUSD,20030327,210000,868,868,866,866
SPXUSD,20030327,210100,867,868,867,868
SPXUSD,20030327,210200,867,868,866,866
SPXUSD,20030327,210300,867,868,867,868
SPXUSD,20030327,210400,867,868,867,867
SPXUSD,20030327,210500,867,868,867,867
SPXUSD,20030327,210600,868,868,867,868
SPXUSD,20030327,210700,867,868,866,868
SPXUSD,20030327,210800,867,867,866,866
SPXUSD,20030327,210900,867,868,867,868
SPXUSD,20030327,211000,866,867,866,867
SPXUSD,20030327,211200,867,868,867,868
SPXUSD,20030327,211300,866,868,866,868
SPXUSD,20030327,211400,867,868,866,866
SPXUSD,20030327,213000,868,868,867,867
SPXUSD,20030327,213100,868,868,868,868
SPXUSD,20030327,213200,867,868,867,867
SPXUSD,20030327,213500,868,868,867,867
SPXUSD,20030327,213600,867,868,867,868
SPXUSD,20030327,213900,867,868,867,868
SPXUSD,20030327,214000,868,868,867,867
SPXUSD,20030327,214200,867,868,867,867
SPXUSD,20030327,214300,866,867,866,867
SPXUSD,20030327,214400,866,868,866,867
SPXUSD,20030327,214500,867,868,867,868
SPXUSD,20030327,214600,867,867,867,867
SPXUSD,20030327,214700,867,868,867,867
SPXUSD,20030327,214800,867,868,867,868
SPXUSD,20030327,214900,867,867,867,867
SPXUSD,20030327,215000,867,868,866,868
SPXUSD,20030327,215200,868,868,866,868
SPXUSD,20030327,215400,868,868,867,868
SPXUSD,20030327,215600,867,868,867,867
SPXUSD,20030327,215700,867,867,866,866
SPXUSD,20030327,220000,867,868,867,867
SPXUSD,20030327,220100,868,868,867,867
SPXUSD,20030327,220200,867,868,867,868
SPXUSD,20030327,220300,868,868,867,867
SPXUSD,20030327,220400,866,867,866,867
SPXUSD,20030327,220500,867,867,867,867
SPXUSD,20030327,220600,867,868,867,868
SPXUSD,20030327,220700,867,868,867,867
SPXUSD,20030327,220800,867,867,867,867
SPXUSD,20030327,220900,867,867,866,867
SPXUSD,20030327,221200,868,868,866,868
SPXUSD,20030327,221300,868,868,866,866
SPXUSD,20030327,221400,866,868,866,868
SPXUSD,20030327,221500,868,868,866,866
SPXUSD,20030327,221600,868,868,867,868
SPXUSD,20030327,221800,868,868,867,867
SPXUSD,20030327,222000,868,868,866,866
SPXUSD,20030327,222100,866,868,866,868
SPXUSD,20030327,222200,868,868,867,867
SPXUSD,20030327,222400,866,867,866,867
SPXUSD,20030327,222500,866,867,866,866
SPXUSD,20030327,222600,866,866,866,866
SPXUSD,20030327,222700,868,868,867,868
SPXUSD,20030327,222900,867,867,866,866
SPXUSD,20030327,223000,866,867,866,867
SPXUSD,20030327,223400,866,867,866,867
SPXUSD,20030327,223500,866,868,866,868
SPXUSD,20030327,223600,867,867,866,866
SPXUSD,20030327,224000,867,868,867,867
SPXUSD,20030327,224300,867,867,867,867
SPXUSD,20030327,224400,868,868,867,867
SPXUSD,20030327,224500,868,868,867,867
SPXUSD,20030327,224600,866,867,866,866
SPXUSD,20030327,224700,867,867,866,867
SPXUSD,20030327,224900,866,868,866,868
SPXUSD,20030327,225000,866,867,866,867
SPXUSD,20030327,225100,866,867,866,866
SPXUSD,20030327,225200,866,867,866,866
SPXUSD,20030327,225300,866,867,866,866
SPXUSD,20030327,225400,867,867,866,866
SPXUSD,20030327,225700,867,867,866,866
SPXUSD,20030327,225800,867,867,867,867
SPXUSD,20030327,225900,866,867,866,866
NDQUSD,20030327,000200,1066,1066,1066,1066
NDQUSD,20030327,000300,1066,1066,1065,1065
NDQUSD,20030327,000600,1065,1067,1065,1067
NDQUSD,20030327,000700,1066,1066,1065,1066
NDQUSD,20030327,001600,1065,1065,1065,1065
NDQUSD,20030327,001800,1065,1065,1065,1065
NDQUSD,20030327,002600,1067,1067,1066,1066
NDQUSD,20030327,002800,1066,1067,1066,1066
NDQUSD,20030327,003100,1066,1066,1066,1066
NDQUSD,20030327,003900,1067,1067,1066,1066
NDQUSD,20030327,005300,1066,1067,1066,1066
NDQUSD,20030327,010800,1065,1066,1065,1066
NDQUSD,20030327,011400,1065,1066,1065,1066
NDQUSD,20030327,011500,1065,1066,1065,1066
NDQUSD,20030327,011700,1066,1066,1065,1066
NDQUSD,20030327,012000,1064,1066,1064,1066
NDQUSD,20030327,012200,1064,1065,1064,1064
NDQUSD,20030327,013600,1065,1065,1064,1065
NDQUSD,20030327,014100,1065,1065,1065,1065
NDQUSD,20030327,015000,1066,1066,1066,1066
NDQUSD,20030327,020500,1065,1066,1065,1065
NDQUSD,20030327,020800,1065,1065,1063,1063
NDQUSD,20030327,021200,1065,1065,1064,1065
NDQUSD,20030327,021300,1064,1065,1064,1065
NDQUSD,20030327,021400,1065,1065,1064,1065
NDQUSD,20030327,021500,1064,1065,1063,1065
NDQUSD,20030327,021600,1064,1065,1063,1064
NDQUSD,20030327,021700,1063,1064,1063,1064
NDQUSD,20030327,021900,1065,1065,1064,1064
NDQUSD,20030327,022800,1064,1064,1064,1064
NDQUSD,20030327,023300,1064,1064,1063,1063
NDQUSD,20030327,023400,1064,1064,1063,1064
NDQUSD,20030327,023500,1063,1063,1063,1063
NDQUSD,20030327,023800,1064,1064,1063,1063
NDQUSD,20030327,024100,1064,1064,1062,1064
NDQUSD,20030327,024600,1064,1064,1064,1064
NDQUSD,20030327,024800,1065,1065,1064,1065
NDQUSD,20030327,025900,1065,1065,1064,1064
NDQUSD,20030327,040000,1064,1065,1064,1064
NDQUSD,20030327,040100,1065,1065,1064,1064
NDQUSD,20030327,040800,1064,1065,1064,1064
NDQUSD,20030327,041500,1064,1065,1064,1065
NDQUSD,20030327,041600,1064,1064,1064,1064
NDQUSD,20030327,041800,1064,1065,1063,1065
NDQUSD,20030327,041900,1064,1064,1063,1063
NDQUSD,20030327,044100,1065,1065,1064,1065
NDQUSD,20030327,044300,1066,1066,1065,1065
NDQUSD,20030327,050400,1064,1064,1064,1064
NDQUSD,20030327,050800,1065,1066,1065,1066
NDQUSD,20030327,050900,1065,1066,1065,1066
NDQUSD,20030327,051200,1065,1066,1065,1066
NDQUSD,20030327,052400,1066,1066,1065,1065
NDQUSD,20030327,052500,1066,1067,1066,1067
NDQUSD,20030327,053800,1066,1066,1066,1066
NDQUSD,20030327,054800,1066,1066,1065,1066
NDQUSD,20030327,060900,1066,1066,1065,1065
NDQUSD,20030327,062200,1064,1065,1064,1065
NDQUSD,20030327,063900,1064,1064,1063,1064
NDQUSD,20030327,064100,1064,1064,1064,1064
NDQUSD,20030327,064500,1063,1064,1063,1064
NDQUSD,20030327,064600,1063,1064,1063,1064
NDQUSD,20030327,064900,1064,1064,1064,1064
NDQUSD,20030327,065000,1063,1064,1063,1063
NDQUSD,20030327,065100,1062,1062,1062,1062
NDQUSD,20030327,065200,1063,1063,1063,1063
NDQUSD,20030327,065400,1062,1063,1062,1062
NDQUSD,20030327,065500,1062,1063,1062,1063
NDQUSD,20030327,065700,1062,1064,1062,1064
NDQUSD,20030327,065800,1063,1063,1063,1063
NDQUSD,20030327,070100,1063,1063,1062,1063
NDQUSD,20030327,070200,1063,1064,1063,1063
NDQUSD,20030327,070300,1063,1064,1063,1063
NDQUSD,20030327,070700,1064,1064,1063,1063
NDQUSD,20030327,070800,1063,1064,1063,1064
NDQUSD,20030327,071000,1065,1065,1064,1064
NDQUSD,20030327,071100,1065,1065,1065,1065
NDQUSD,20030327,071200,1066,1066,1065,1066
NDQUSD,20030327,071500,1065,1065,1065,1065
NDQUSD,20030327,071600,1064,1065,1064,1064
NDQUSD,20030327,071700,1064,1065,1064,1064
NDQUSD,20030327,071800,1065,1065,1064,1064
NDQUSD,20030327,071900,1065,1065,1063,1065
NDQUSD,20030327,072400,1065,1065,1065,1065
NDQUSD,20030327,072500,1063,1065,1063,1065
NDQUSD,20030327,072700,1064,1065,1063,1063
NDQUSD,20030327,072800,1063,1064,1063,1064
NDQUSD,20030327,073000,1064,1064,1063,1064
NDQUSD,20030327,073100,1063,1064,1063,1063
NDQUSD,20030327,073300,1062,1064,1062,1064
NDQUSD,20030327,073500,1062,1063,1062,1063
NDQUSD,20030327,073600,1063,1063,1061,1063
NDQUSD,20030327,073700,1062,1063,1062,1063
NDQUSD,20030327,073800,1063,1064,1063,1063
NDQUSD,20030327,074200,1062,1064,1062,1063
NDQUSD,20030327,074500,1063,1064,1063,1064
NDQUSD,20030327,074600,1062,1063,1062,1063
NDQUSD,20030327,074700,1063,1063,1061,1061
NDQUSD,20030327,074800,1061,1062,1061,1061
NDQUSD,20030327,074900,1061,1061,1061,1061
NDQUSD,20030327,075000,1062,1062,1061,1061
NDQUSD,20030327,075100,1062,1062,1062,1062
NDQUSD,20030327,075200,1061,1062,1061,1062
NDQUSD,20030327,075300,1061,1062,1061,1061
NDQUSD,20030327,075400,1062,1062,1061,1062
NDQUSD,20030327,075500,1060,1062,1060,1061
NDQUSD,20030327,075700,1061,1062,1061,1061
NDQUSD,20030327,075800,1062,1063,1061,1063
NDQUSD,20030327,075900,1061,1062,1061,1061
NDQUSD,20030327,080000,1062,1062,1062,1062
NDQUSD,20030327,080200,1062,1062,1060,1060
NDQUSD,20030327,080400,1061,1061,1060,1060
NDQUSD,20030327,080600,1060,1061,1060,1061
NDQUSD,20030327,080700,1062,1062,1061,1061
NDQUSD,20030327,080800,1061,1061,1061,1061
NDQUSD,20030327,080900,1060,1061,1060,1061
NDQUSD,20030327,081000,1061,1061,1061,1061
NDQUSD,20030327,081100,1060,1061,1060,1060
NDQUSD,20030327,081200,1061,1061,1060,1061
NDQUSD,20030327,081300,1059,1061,1059,1061
NDQUSD,20030327,081400,1059,1060,1059,1060
NDQUSD,20030327,081500,1059,1061,1059,1061
NDQUSD,20030327,081600,1059,1060,1059,1059
NDQUSD,20030327,081700,1058,1058,1058,1058
NDQUSD,20030327,081800,1059,1059,1057,1058
NDQUSD,20030327,081900,1058,1060,1058,1058
NDQUSD,20030327,082000,1059,1060,1058,1059
NDQUSD,20030327,082200,1060,1060,1059,1059
NDQUSD,20030327,082300,1058,1060,1058,1060
NDQUSD,20030327,082400,1060,1060,1058,1060
NDQUSD,20030327,082500,1060,1060,1059,1059
NDQUSD,20030327,082800,1060,1061,1060,1060
NDQUSD,20030327,082900,1060,1061,1060,1061
NDQUSD,20030327,083000,1060,1060,1060,1060
NDQUSD,20030327,083300,1060,1061,1059,1059
NDQUSD,20030327,083400,1060,1061,1060,1060
NDQUSD,20030327,083600,1059,1060,1059,1059
NDQUSD,20030327,083700,1059,1061,1059,1061
NDQUSD,20030327,083900,1060,1060,1060,1060
NDQUSD,20030327,084100,1059,1060,1059,1060
NDQUSD,20030327,084200,1059,1060,1059,1059
NDQUSD,20030327,084300,1060,1061,1059,1059
NDQUSD,20030327,084500,1060,1061,1059,1060
NDQUSD,20030327,084600,1059,1060,1059,1060
NDQUSD,20030327,084700,1061,1062,1061,1062
NDQUSD,20030327,084800,1060,1061,1060,1060
NDQUSD,20030327,085100,1059,1060,1059,1059
NDQUSD,20030327,085200,1060,1060,1060,1060
NDQUSD,20030327,085500,1060,1061,1060,1060
NDQUSD,20030327,085800,1060,1061,1059,1060
NDQUSD,20030327,085900,1060,1060,1060,1060
NDQUSD,20030327,090000,1060,1061,1059,1059
NDQUSD,20030327,090100,1059,1060,1059,1059
NDQUSD,20030327,090300,1059,1060,1059,1060
NDQUSD,20030327,090600,1059,1060,1058,1060
NDQUSD,20030327,090700,1059,1059,1058,1058
NDQUSD,20030327,090800,1059,1060,1059,1060
NDQUSD,20030327,091100,1059,1060,1059,1060
NDQUSD,20030327,091200,1060,1060,1060,1060
NDQUSD,20030327,091300,1059,1059,1059,1059
NDQUSD,20030327,091500,1060,1061,1060,1060
NDQUSD,20030327,091700,1059,1060,1059,1060
NDQUSD,20030327,091800,1061,1061,1060,1061
NDQUSD,20030327,092300,1061,1061,1059,1059
NDQUSD,20030327,092400,1060,1061,1060,1060
NDQUSD,20030327,092600,1061,1061,1060,1061
NDQUSD,20030327,092800,1062,1062,1062,1062
NDQUSD,20030327,092900,1061,1062,1061,1062
NDQUSD,20030327,093000,1062,1062,1061,1062
NDQUSD,20030327,093600,1062,1062,1062,1062
NDQUSD,20030327,093700,1063,1063,1061,1061
NDQUSD,20030327,093900,1062,1063,1062,1063
NDQUSD,20030327,094000,1062,1063,1062,1063
NDQUSD,20030327,094100,1062,1062,1062,1062
NDQUSD,20030327,094200,1062,1063,1062,1062
NDQUSD,20030327,094300,1063,1063,1063,1063
NDQUSD,20030327,094500,1062,1062,1062,1062
NDQUSD,20030327,094600,1063,1063,1062,1062
NDQUSD,20030327,094700,1063,1063,1062,1062
NDQUSD,20030327,094900,1062,1062,1061,1062
NDQUSD,20030327,095000,1061,1061,1061,1061
NDQUSD,20030327,095100,1061,1062,1061,1062
NDQUSD,20030327,095200,1060,1062,1060,1061
NDQUSD,20030327,095300,1061,1061,1060,1060
NDQUSD,20030327,095400,1060,1060,1059,1059
NDQUSD,20030327,095500,1060,1060,1059,1059
NDQUSD,20030327,095600,1058,1060,1058,1060
NDQUSD,20030327,095700,1059,1059,1058,1058
NDQUSD,20030327,095800,1059,1060,1058,1060
NDQUSD,20030327,095900,1059,1059,1058,1058
NDQUSD,20030327,100000,1059,1060,1059,1060
NDQUSD,20030327,100100,1060,1060,1058,1060
NDQUSD,20030327,100200,1058,1059,1058,1059
NDQUSD,20030327,100300,1059,1060,1059,1060
NDQUSD,20030327,100400,1059,1059,1058,1058
NDQUSD,20030327,100500,1059,1060,1059,1059
NDQUSD,20030327,100600,1058,1060,1058,1060
NDQUSD,20030327,100700,1059,1059,1058,1058
NDQUSD,20030327,100800,1059,1059,1059,1059
NDQUSD,20030327,101000,1059,1060,1059,1060
NDQUSD,20030327,101500,1060,1060,1059,1059
NDQUSD,20030327,101600,1059,1059,1058,1059
NDQUSD,20030327,101700,1059,1059,1058,1058
NDQUSD,20030327,102000,1059,1061,1059,1061
NDQUSD,20030327,102100,1060,1061,1060,1061
NDQUSD,20030327,102200,1060,1060,1060,1060
NDQUSD,20030327,102300,1060,1060,1060,1060
NDQUSD,20030327,102400,1059,1060,1059,1060
NDQUSD,20030327,102800,1059,1060,1059,1059
NDQUSD,20030327,103000,1060,1060,1059,1060
NDQUSD,20030327,103300,1060,1060,1060,1060
NDQUSD,20030327,103500,1059,1061,1059,1059
NDQUSD,20030327,103600,1061,1061,1059,1061
NDQUSD,20030327,103800,1061,1061,1060,1060
NDQUSD,20030327,103900,1061,1062,1060,1062
NDQUSD,20030327,104000,1062,1062,1061,1062
NDQUSD,20030327,104100,1063,1063,1063,1063
NDQUSD,20030327,104200,1062,1062,1062,1062
NDQUSD,20030327,104300,1062,1062,1062,1062
NDQUSD,20030327,104400,1061,1062,1061,1062
NDQUSD,20030327,104500,1062,1062,1061,1062
NDQUSD,20030327,104600,1061,1062,1060,1060
NDQUSD,20030327,104900,1060,1062,1060,1062
NDQUSD,20030327,105000,1061,1061,1061,1061
NDQUSD,20030327,105100,1061,1062,1060,1062
NDQUSD,20030327,105200,1061,1061,1060,1061
NDQUSD,20030327,105300,1062,1062,1061,1062
NDQUSD,20030327,105400,1062,1062,1061,1061
NDQUSD,20030327,105500,1063,1063,1061,1063
NDQUSD,20030327,105800,1062,1063,1062,1063
NDQUSD,20030327,105900,1062,1063,1062,1063
NDQUSD,20030327,110000,1063,1063,1063,1063
NDQUSD,20030327,110100,1063,1064,1063,1064
NDQUSD,20030327,110400,1063,1063,1062,1062
NDQUSD,20030327,110500,1063,1065,1063,1063
NDQUSD,20030327,110600,1063,1064,1063,1063
NDQUSD,20030327,110700,1062,1062,1062,1062
NDQUSD,20030327,110900,1063,1064,1063,1064
NDQUSD,20030327,111000,1063,1063,1061,1061
NDQUSD,20030327,111100,1061,1063,1061,1062
NDQUSD,20030327,111200,1062,1063,1062,1063
NDQUSD,20030327,111300,1063,1063,1062,1063
NDQUSD,20030327,111700,1062,1062,1061,1062
NDQUSD,20030327,111800,1061,1061,1061,1061
NDQUSD,20030327,111900,1062,1062,1061,1061
NDQUSD,20030327,112000,1061,1061,1061,1061
NDQUSD,20030327,112100,1062,1062,1061,1062
NDQUSD,20030327,112200,1062,1062,1062,1062
NDQUSD,20030327,112300,1061,1062,1061,1061
NDQUSD,20030327,112400,1060,1062,1060,1060
NDQUSD,20030327,112500,1060,1061,1059,1061
NDQUSD,20030327,112700,1061,1061,1060,1060
NDQUSD,20030327,112800,1060,1061,1060,1060
NDQUSD,20030327,112900,1060,1061,1060,1061
NDQUSD,20030327,113000,1060,1062,1060,1061
NDQUSD,20030327,113200,1061,1062,1061,1061
NDQUSD,20030327,113300,1061,1061,1060,1061
NDQUSD,20030327,113400,1061,1061,1060,1061
NDQUSD,20030327,113500,1061,1061,1059,1059
NDQUSD,20030327,113600,1061,1061,1059,1061
NDQUSD,20030327,113700,1061,1061,1059,1059
NDQUSD,20030327,113800,1061,1061,1059,1060
NDQUSD,20030327,113900,1061,1061,1060,1061
NDQUSD,20030327,114200,1060,1061,1060,1061
NDQUSD,20030327,114300,1062,1062,1061,1061
NDQUSD,20030327,114400,1061,1062,1061,1062
NDQUSD,20030327,114500,1063,1063,1061,1063
NDQUSD,20030327,114600,1061,1061,1061,1061
NDQUSD,20030327,114700,1061,1062,1061,1062
NDQUSD,20030327,114800,1061,1061,1060,1061
NDQUSD,20030327,115000,1061,1061,1060,1060
NDQUSD,20030327,115100,1060,1061,1060,1061
NDQUSD,20030327,115200,1060,1061,1060,1061
NDQUSD,20030327,115300,1061,1061,1059,1059
NDQUSD,20030327,115400,1059,1061,1059,1061
NDQUSD,20030327,115500,1061,1061,1059,1059
NDQUSD,20030327,115600,1060,1060,1059,1059
NDQUSD,20030327,115700,1059,1060,1059,1059
NDQUSD,20030327,115800,1058,1060,1058,1060
NDQUSD,20030327,115900,1060,1060,1059,1059
NDQUSD,20030327,120000,1060,1060,1058,1058
NDQUSD,20030327,120100,1060,1060,1060,1060
NDQUSD,20030327,120200,1060,1060,1060,1060
NDQUSD,20030327,120300,1060,1060,1059,1060
NDQUSD,20030327,120400,1059,1060,1059,1059
NDQUSD,20030327,120500,1059,1059,1059,1059
NDQUSD,20030327,120600,1060,1060,1058,1060
NDQUSD,20030327,120700,1059,1060,1058,1058
NDQUSD,20030327,120800,1058,1059,1058,1059
NDQUSD,20030327,120900,1059,1059,1057,1058
NDQUSD,20030327,121000,1059,1059,1058,1058
NDQUSD,20030327,121100,1059,1059,1058,1059
NDQUSD,20030327,121200,1059,1059,1059,1059
NDQUSD,20030327,121300,1059,1059,1057,1057
NDQUSD,20030327,121400,1058,1059,1057,1057
NDQUSD,20030327,121500,1058,1058,1057,1057
NDQUSD,20030327,121600,1058,1058,1057,1057
NDQUSD,20030327,121700,1058,1058,1057,1058
NDQUSD,20030327,121800,1056,1058,1056,1057
NDQUSD,20030327,121900,1058,1058,1057,1058
NDQUSD,20030327,122000,1058,1058,1058,1058
NDQUSD,20030327,122100,1057,1057,1055,1055
NDQUSD,20030327,122200,1056,1057,1055,1055
NDQUSD,20030327,122300,1056,1056,1056,1056
NDQUSD,20030327,122400,1057,1057,1055,1056
NDQUSD,20030327,122500,1057,1057,1056,1057
NDQUSD,20030327,122600,1056,1057,1055,1055
NDQUSD,20030327,122700,1057,1057,1055,1055
NDQUSD,20030327,122800,1056,1056,1055,1056
NDQUSD,20030327,122900,1055,1056,1055,1055
NDQUSD,20030327,123000,1055,1058,1054,1056
NDQUSD,20030327,123100,1056,1057,1056,1057
NDQUSD,20030327,123200,1056,1058,1056,1058
NDQUSD,20030327,123300,1058,1058,1057,1058
NDQUSD,20030327,123400,1058,1058,1057,1057
NDQUSD,20030327,123500,1057,1057,1055,1056
NDQUSD,20030327,123600,1057,1057,1055,1056
NDQUSD,20030327,123700,1056,1058,1056,1057
NDQUSD,20030327,123800,1058,1058,1056,1056
NDQUSD,20030327,123900,1057,1057,1056,1056
NDQUSD,20030327,124000,1057,1059,1057,1058
NDQUSD,20030327,124100,1058,1059,1057,1059
NDQUSD,20030327,124200,1058,1060,1057,1058
NDQUSD,20030327,124300,1059,1059,1058,1058
NDQUSD,20030327,124400,1057,1059,1057,1059
NDQUSD,20030327,124500,1059,1059,1058,1058
NDQUSD,20030327,124600,1059,1059,1057,1058
NDQUSD,20030327,124700,1059,1059,1058,1058
NDQUSD,20030327,124800,1059,1060,1059,1060
NDQUSD,20030327,124900,1059,1060,1058,1060
NDQUSD,20030327,125000,1060,1060,1058,1059
NDQUSD,20030327,125100,1059,1059,1058,1059
NDQUSD,20030327,125200,1059,1059,1058,1058
NDQUSD,20030327,125300,1060,1060,1058,1059
NDQUSD,20030327,125400,1060,1060,1057,1059
NDQUSD,20030327,125500,1060,1060,1058,1058
NDQUSD,20030327,125600,1057,1058,1056,1058
NDQUSD,20030327,125700,1059,1059,1056,1058
NDQUSD,20030327,125800,1058,1058,1057,1057
NDQUSD,20030327,125900,1057,1058,1056,1057
NDQUSD,20030327,130100,1057,1058,1057,1058
NDQUSD,20030327,130200,1057,1058,1056,1056
NDQUSD,20030327,130300,1058,1058,1056,1056
NDQUSD,20030327,130400,1057,1058,1057,1058
NDQUSD,20030327,130500,1058,1058,1057,1058
NDQUSD,20030327,130600,1058,1058,1058,1058
NDQUSD,20030327,130700,1059,1059,1058,1058
NDQUSD,20030327,130800,1057,1058,1056,1058
NDQUSD,20030327,130900,1058,1058,1056,1056
NDQUSD,20030327,131000,1057,1058,1057,1058
NDQUSD,20030327,131100,1058,1058,1056,1057
NDQUSD,20030327,131200,1056,1058,1056,1058
NDQUSD,20030327,131300,1057,1057,1057,1057
NDQUSD,20030327,131400,1057,1057,1055,1056
NDQUSD,20030327,131500,1057,1058,1057,1058
NDQUSD,20030327,131600,1056,1057,1056,1056
NDQUSD,20030327,131700,1056,1058,1056,1056
NDQUSD,20030327,131800,1056,1058,1056,1057
NDQUSD,20030327,131900,1058,1058,1057,1058
NDQUSD,20030327,132000,1057,1057,1056,1056
NDQUSD,20030327,132100,1057,1058,1056,1058
NDQUSD,20030327,132200,1056,1057,1056,1057
NDQUSD,20030327,132300,1057,1057,1056,1056
NDQUSD,20030327,132400,1057,1057,1056,1057
NDQUSD,20030327,132500,1057,1058,1057,1058
NDQUSD,20030327,132600,1057,1058,1057,1057
NDQUSD,20030327,132700,1058,1058,1056,1057
NDQUSD,20030327,132800,1056,1058,1056,1058
NDQUSD,20030327,132900,1056,1057,1056,1057
NDQUSD,20030327,133000,1057,1057,1056,1056
NDQUSD,20030327,133100,1057,1057,1056,1056
NDQUSD,20030327,133200,1057,1057,1056,1057
NDQUSD,20030327,133300,1056,1057,1054,1056
NDQUSD,20030327,133400,1057,1058,1056,1058
NDQUSD,20030327,133500,1057,1060,1057,1058
NDQUSD,20030327,133600,1059,1060,1058,1059
NDQUSD,20030327,133700,1060,1060,1059,1059
NDQUSD,20030327,133800,1060,1060,1056,1057
NDQUSD,20030327,133900,1057,1059,1057,1058
NDQUSD,20030327,134000,1056,1057,1056,1057
NDQUSD,20030327,134100,1057,1057,1054,1056
NDQUSD,20030327,134200,1056,1058,1056,1057
NDQUSD,20030327,134300,1057,1059,1056,1059
NDQUSD,20030327,134400,1058,1059,1056,1057
NDQUSD,20030327,134500,1056,1059,1056,1059
NDQUSD,20030327,134600,1058,1060,1057,1057
NDQUSD,20030327,134700,1058,1058,1057,1058
NDQUSD,20030327,134800,1057,1058,1056,1056
NDQUSD,20030327,134900,1057,1057,1056,1056
NDQUSD,20030327,135000,1056,1058,1056,1058
NDQUSD,20030327,135100,1057,1057,1055,1056
NDQUSD,20030327,135200,1055,1055,1053,1053
NDQUSD,20030327,135300,1053,1054,1053,1054
NDQUSD,20030327,135400,1053,1054,1053,1054
NDQUSD,20030327,135500,1056,1056,1055,1055
NDQUSD,20030327,135600,1055,1056,1054,1055
NDQUSD,20030327,135700,1055,1055,1053,1054
NDQUSD,20030327,135800,1053,1055,1053,1053
NDQUSD,20030327,135900,1053,1054,1052,1052
NDQUSD,20030327,140000,1052,1054,1051,1053
NDQUSD,20030327,140100,1053,1054,1051,1052
NDQUSD,20030327,140200,1052,1054,1052,1053
NDQUSD,20030327,140300,1053,1053,1052,1053
NDQUSD,20030327,140400,1052,1052,1051,1051
NDQUSD,20030327,140500,1051,1052,1050,1051
NDQUSD,20030327,140600,1051,1052,1050,1052
NDQUSD,20030327,140700,1050,1052,1050,1052
NDQUSD,20030327,140800,1051,1052,1051,1051
NDQUSD,20030327,140900,1052,1053,1051,1053
NDQUSD,20030327,141000,1052,1052,1050,1050
NDQUSD,20030327,141100,1051,1052,1051,1051
NDQUSD,20030327,141200,1053,1053,1052,1053
NDQUSD,20030327,141300,1054,1054,1052,1053
NDQUSD,20030327,141400,1052,1054,1052,1053
NDQUSD,20030327,141500,1053,1054,1053,1054
NDQUSD,20030327,141600,1052,1054,1052,1054
NDQUSD,20030327,141700,1053,1053,1053,1053
NDQUSD,20030327,141800,1053,1054,1051,1052
NDQUSD,20030327,141900,1052,1054,1051,1051
NDQUSD,20030327,142000,1052,1053,1052,1053
NDQUSD,20030327,142100,1053,1054,1053,1054
NDQUSD,20030327,142200,1055,1055,1052,1054
NDQUSD,20030327,142300,1053,1053,1052,1053
NDQUSD,20030327,142400,1053,1054,1053,1054
NDQUSD,20030327,142500,1055,1055,1053,1053
NDQUSD,20030327,142600,1054,1054,1053,1054
NDQUSD,20030327,142700,1053,1054,1053,1054
NDQUSD,20030327,142800,1054,1056,1054,1055
NDQUSD,20030327,142900,1056,1056,1053,1055
NDQUSD,20030327,143000,1054,1055,1053,1054
NDQUSD,20030327,143100,1053,1054,1053,1053
NDQUSD,20030327,143200,1054,1055,1053,1053
NDQUSD,20030327,143300,1053,1053,1052,1052
NDQUSD,20030327,143400,1052,1053,1052,1053
NDQUSD,20030327,143500,1053,1053,1051,1051
NDQUSD,20030327,143600,1052,1054,1052,1052
NDQUSD,20030327,143700,1053,1053,1050,1050
NDQUSD,20030327,143800,1051,1053,1050,1050
NDQUSD,20030327,143900,1051,1052,1050,1051
NDQUSD,20030327,144000,1050,1052,1050,1050
NDQUSD,20030327,144100,1050,1051,1050,1051
NDQUSD,20030327,144200,1051,1052,1049,1050
NDQUSD,20030327,144300,1051,1052,1050,1052
NDQUSD,20030327,144400,1053,1053,1051,1053
NDQUSD,20030327,144500,1053,1054,1052,1052
NDQUSD,20030327,144600,1053,1054,1051,1051
NDQUSD,20030327,144700,1052,1052,1051,1051
NDQUSD,20030327,144800,1051,1053,1050,1051
NDQUSD,20030327,144900,1051,1051,1050,1050
NDQUSD,20030327,145000,1051,1052,1050,1051
NDQUSD,20030327,145100,1052,1052,1051,1052
NDQUSD,20030327,145200,1051,1053,1051,1052
NDQUSD,20030327,145300,1051,1053,1051,1052
NDQUSD,20030327,145400,1052,1052,1051,1051
NDQUSD,20030327,145500,1053,1053,1053,1053
NDQUSD,20030327,145600,1054,1054,1052,1054
NDQUSD,20030327,145700,1053,1055,1053,1053
NDQUSD,20030327,145800,1054,1055,1053,1054
NDQUSD,20030327,145900,1054,1054,1052,1052
NDQUSD,20030327,150000,1053,1054,1052,1053
NDQUSD,20030327,150100,1052,1054,1052,1054
NDQUSD,20030327,150200,1054,1054,1053,1053
NDQUSD,20030327,150300,1054,1054,1053,1053
NDQUSD,20030327,150400,1053,1055,1053,1053
NDQUSD,20030327,150500,1055,1055,1053,1054
NDQUSD,20030327,150600,1054,1055,1053,1054
NDQUSD,20030327,150700,1054,1055,1054,1055
NDQUSD,20030327,150800,1053,1056,1053,1056
NDQUSD,20030327,150900,1055,1055,1054,1054
NDQUSD,20030327,151000,1053,1055,1053,1055
NDQUSD,20030327,151100,1056,1056,1054,1056
NDQUSD,20030327,151200,1057,1057,1056,1056
NDQUSD,20030327,151300,1055,1057,1055,1057
NDQUSD,20030327,151400,1057,1057,1056,1057
NDQUSD,20030327,151500,1056,1058,1055,1057
NDQUSD,20030327,151600,1059,1059,1057,1058
NDQUSD,20030327,151700,1058,1059,1058,1059
NDQUSD,20030327,151800,1058,1059,1057,1057
NDQUSD,20030327,151900,1056,1057,1055,1056
NDQUSD,20030327,152000,1056,1057,1055,1056
NDQUSD,20030327,152100,1055,1057,1055,1057
NDQUSD,20030327,152200,1057,1057,1056,1056
NDQUSD,20030327,152300,1056,1058,1055,1057
NDQUSD,20030327,152400,1057,1058,1057,1057
NDQUSD,20030327,152500,1057,1057,1055,1056
NDQUSD,20030327,152600,1057,1057,1056,1057
NDQUSD,20030327,152700,1056,1056,1055,1055
NDQUSD,20030327,152800,1056,1056,1054,1054
NDQUSD,20030327,152900,1054,1056,1054,1055
NDQUSD,20030327,153000,1054,1055,1054,1055
NDQUSD,20030327,153100,1057,1057,1055,1057
NDQUSD,20030327,153200,1056,1056,1055,1055
NDQUSD,20030327,153300,1057,1057,1055,1055
NDQUSD,20030327,153400,1056,1056,1055,1055
NDQUSD,20030327,153500,1055,1057,1055,1055
NDQUSD,20030327,153600,1057,1057,1055,1057
NDQUSD,20030327,153700,1056,1058,1056,1058
NDQUSD,20030327,153800,1057,1057,1056,1056
NDQUSD,20030327,153900,1058,1058,1055,1057
NDQUSD,20030327,154000,1056,1057,1056,1056
NDQUSD,20030327,154100,1057,1057,1055,1056
NDQUSD,20030327,154200,1056,1056,1056,1056
NDQUSD,20030327,154300,1056,1057,1056,1056
NDQUSD,20030327,154400,1057,1057,1055,1056
NDQUSD,20030327,154500,1056,1056,1054,1055
NDQUSD,20030327,154600,1056,1056,1056,1056
NDQUSD,20030327,154700,1056,1056,1055,1055
NDQUSD,20030327,154800,1055,1056,1055,1055
NDQUSD,20030327,154900,1055,1056,1055,1055
NDQUSD,20030327,155000,1056,1056,1056,1056
NDQUSD,20030327,155100,1057,1057,1057,1057
NDQUSD,20030327,155200,1056,1056,1055,1055
NDQUSD,20030327,155300,1056,1057,1056,1057
NDQUSD,20030327,155400,1056,1057,1056,1057
NDQUSD,20030327,155500,1056,1058,1056,1056
NDQUSD,20030327,155600,1056,1057,1056,1057
NDQUSD,20030327,155700,1056,1057,1055,1055
NDQUSD,20030327,155800,1057,1057,1055,1055
NDQUSD,20030327,155900,1057,1057,1055,1055
NDQUSD,20030327,160000,1057,1058,1056,1058
NDQUSD,20030327,160100,1056,1059,1056,1059
NDQUSD,20030327,160200,1058,1060,1058,1060
NDQUSD,20030327,160300,1060,1060,1058,1059
NDQUSD,20030327,160400,1059,1059,1058,1058
NDQUSD,20030327,160500,1060,1060,1059,1060
NDQUSD,20030327,160600,1058,1060,1058,1060
NDQUSD,20030327,160700,1058,1059,1058,1059
NDQUSD,20030327,160800,1059,1059,1058,1058
NDQUSD,20030327,160900,1058,1058,1058,1058
NDQUSD,20030327,161000,1058,1059,1057,1057
NDQUSD,20030327,161100,1057,1058,1056,1056
NDQUSD,20030327,161200,1057,1058,1057,1058
NDQUSD,20030327,161300,1058,1058,1057,1057
NDQUSD,20030327,161400,1058,1058,1056,1056
NDQUSD,20030327,161500,1056,1057,1055,1057
NDQUSD,20030327,161600,1056,1056,1054,1055
NDQUSD,20030327,161700,1056,1056,1055,1055
NDQUSD,20030327,161800,1055,1056,1055,1055
NDQUSD,20030327,161900,1056,1056,1055,1056
NDQUSD,20030327,162000,1056,1056,1054,1056
NDQUSD,20030327,162100,1055,1055,1054,1055
NDQUSD,20030327,162200,1055,1056,1055,1056
NDQUSD,20030327,162300,1055,1056,1054,1056
NDQUSD,20030327,162400,1054,1057,1054,1055
NDQUSD,20030327,162500,1055,1056,1055,1056
NDQUSD,20030327,162600,1057,1058,1056,1056
NDQUSD,20030327,162700,1056,1057,1056,1056
NDQUSD,20030327,162800,1056,1057,1056,1057
NDQUSD,20030327,162900,1057,1057,1056,1056
NDQUSD,20030327,163000,1057,1057,1057,1057
NDQUSD,20030327,163100,1057,1057,1056,1056
NDQUSD,20030327,163200,1056,1059,1056,1058
NDQUSD,20030327,163300,1059,1059,1058,1059
NDQUSD,20030327,163400,1060,1060,1059,1059
NDQUSD,20030327,163500,1058,1060,1058,1060
NDQUSD,20030327,163600,1059,1060,1059,1060
NDQUSD,20030327,163700,1059,1061,1059,1060
NDQUSD,20030327,163800,1059,1061,1059,1061
NDQUSD,20030327,163900,1060,1062,1059,1061
NDQUSD,20030327,164000,1060,1060,1059,1060
NDQUSD,20030327,164100,1061,1061,1059,1059
NDQUSD,20030327,164200,1060,1061,1060,1060
NDQUSD,20030327,164300,1059,1059,1059,1059
NDQUSD,20030327,164400,1060,1060,1060,1060
NDQUSD,20030327,164500,1060,1061,1059,1061
NDQUSD,20030327,164600,1060,1061,1059,1060
NDQUSD,20030327,164700,1060,1060,1059,1059
NDQUSD,20030327,164800,1060,1062,1060,1062
NDQUSD,20030327,164900,1062,1063,1062,1062
NDQUSD,20030327,165000,1063,1063,1062,1063
NDQUSD,20030327,165100,1064,1064,1062,1062
NDQUSD,20030327,165200,1063,1063,1063,1063
NDQUSD,20030327,165300,1062,1063,1062,1063
NDQUSD,20030327,165400,1063,1063,1062,1062
NDQUSD,20030327,165500,1063,1064,1063,1063
NDQUSD,20030327,165600,1064,1064,1063,1064
NDQUSD,20030327,165700,1065,1066,1063,1066
NDQUSD,20030327,165800,1067,1067,1065,1066
NDQUSD,20030327,165900,1065,1066,1065,1066
NDQUSD,20030327,170000,1064,1066,1064,1065
NDQUSD,20030327,170100,1065,1065,1064,1065
NDQUSD,20030327,170200,1065,1065,1063,1064
NDQUSD,20030327,170300,1064,1064,1063,1063
NDQUSD,20030327,170400,1063,1064,1063,1064
NDQUSD,20030327,170500,1064,1064,1062,1063
NDQUSD,20030327,170600,1063,1063,1063,1063
NDQUSD,20030327,170700,1063,1065,1063,1063
NDQUSD,20030327,170800,1063,1064,1062,1064
NDQUSD,20030327,170900,1064,1065,1064,1064
NDQUSD,20030327,171000,1063,1064,1063,1063
NDQUSD,20030327,171100,1064,1065,1063,1065
NDQUSD,20030327,171200,1063,1064,1063,1064
NDQUSD,20030327,171300,1063,1064,1063,1063
NDQUSD,20030327,171400,1064,1065,1062,1064
NDQUSD,20030327,171500,1063,1063,1062,1062
NDQUSD,20030327,171600,1062,1064,1062,1064
NDQUSD,20030327,171700,1064,1064,1062,1062
NDQUSD,20030327,171800,1063,1064,1062,1062
NDQUSD,20030327,171900,1062,1063,1062,1062
NDQUSD,20030327,172000,1062,1063,1062,1062
NDQUSD,20030327,172100,1063,1063,1062,1062
NDQUSD,20030327,172200,1062,1063,1061,1061
NDQUSD,20030327,172300,1061,1062,1061,1062
NDQUSD,20030327,172400,1062,1062,1060,1060
NDQUSD,20030327,172500,1061,1061,1061,1061
NDQUSD,20030327,172600,1062,1062,1060,1062
NDQUSD,20030327,172700,1062,1063,1062,1063
NDQUSD,20030327,172800,1061,1063,1060,1062
NDQUSD,20030327,172900,1062,1062,1060,1062
NDQUSD,20030327,173000,1062,1062,1061,1061
NDQUSD,20030327,173100,1062,1063,1062,1063
NDQUSD,20030327,173200,1061,1062,1061,1062
NDQUSD,20030327,173300,1062,1062,1062,1062
NDQUSD,20030327,173400,1061,1062,1060,1060
NDQUSD,20030327,173500,1060,1061,1060,1060
NDQUSD,20030327,173600,1060,1061,1060,1060
NDQUSD,20030327,173700,1061,1061,1060,1061
NDQUSD,20030327,173800,1062,1062,1061,1061
NDQUSD,20030327,173900,1061,1062,1061,1061
NDQUSD,20030327,174000,1060,1062,1060,1061
NDQUSD,20030327,174100,1062,1062,1062,1062
NDQUSD,20030327,174200,1061,1062,1061,1062
NDQUSD,20030327,174300,1062,1063,1062,1063
NDQUSD,20030327,174400,1063,1064,1062,1064
NDQUSD,20030327,174500,1064,1064,1063,1064
NDQUSD,20030327,174600,1064,1065,1063,1065
NDQUSD,20030327,174700,1063,1064,1063,1064
NDQUSD,20030327,174800,1064,1066,1064,1066
NDQUSD,20030327,174900,1067,1067,1065,1065
NDQUSD,20030327,175000,1066,1067,1066,1066
NDQUSD,20030327,175100,1065,1067,1065,1066
NDQUSD,20030327,175200,1066,1066,1065,1066
NDQUSD,20030327,175300,1066,1067,1065,1065
NDQUSD,20030327,175400,1065,1065,1064,1064
NDQUSD,20030327,175500,1066,1066,1064,1065
NDQUSD,20030327,175600,1065,1066,1064,1066
NDQUSD,20030327,175700,1064,1065,1064,1064
NDQUSD,20030327,175800,1065,1066,1065,1065
NDQUSD,20030327,175900,1066,1066,1065,1066
NDQUSD,20030327,180000,1067,1067,1066,1067
NDQUSD,20030327,180100,1067,1068,1067,1068
NDQUSD,20030327,180200,1067,1069,1067,1068
NDQUSD,20030327,180300,1067,1068,1066,1066
NDQUSD,20030327,180400,1067,1068,1066,1066
NDQUSD,20030327,180500,1066,1068,1065,1065
NDQUSD,20030327,180600,1066,1068,1065,1065
NDQUSD,20030327,180700,1067,1068,1067,1068
NDQUSD,20030327,180800,1067,1068,1067,1068
NDQUSD,20030327,180900,1067,1070,1067,1069
NDQUSD,20030327,181000,1069,1069,1069,1069
NDQUSD,20030327,181100,1068,1070,1068,1070
NDQUSD,20030327,181200,1069,1071,1069,1070
NDQUSD,20030327,181300,1071,1071,1070,1071
NDQUSD,20030327,181400,1071,1071,1069,1069
NDQUSD,20030327,181500,1071,1072,1070,1071
NDQUSD,20030327,181600,1070,1071,1070,1071
NDQUSD,20030327,181700,1072,1072,1069,1070
NDQUSD,20030327,181800,1070,1070,1069,1070
NDQUSD,20030327,181900,1069,1070,1069,1070
NDQUSD,20030327,182000,1070,1071,1068,1071
NDQUSD,20030327,182100,1070,1071,1069,1069
NDQUSD,20030327,182200,1070,1070,1068,1069
NDQUSD,20030327,182300,1069,1069,1069,1069
NDQUSD,20030327,182400,1069,1071,1069,1070
NDQUSD,20030327,182500,1071,1071,1070,1071
NDQUSD,20030327,182600,1071,1073,1070,1071
NDQUSD,20030327,182700,1073,1073,1068,1070
NDQUSD,20030327,182800,1070,1071,1068,1069
NDQUSD,20030327,182900,1068,1069,1067,1068
NDQUSD,20030327,183000,1068,1068,1067,1067
NDQUSD,20030327,183100,1067,1069,1067,1069
NDQUSD,20030327,183200,1067,1068,1067,1068
NDQUSD,20030327,183300,1068,1069,1067,1069
NDQUSD,20030327,183400,1070,1070,1068,1068
NDQUSD,20030327,183500,1068,1069,1067,1069
NDQUSD,20030327,183600,1068,1069,1068,1069
NDQUSD,20030327,183700,1069,1069,1067,1069
NDQUSD,20030327,183800,1069,1070,1068,1069
NDQUSD,20030327,183900,1069,1070,1068,1070
NDQUSD,20030327,184000,1070,1070,1069,1069
NDQUSD,20030327,184100,1068,1069,1068,1069
NDQUSD,20030327,184200,1069,1069,1067,1067
NDQUSD,20030327,184300,1066,1067,1066,1066
NDQUSD,20030327,184400,1067,1068,1066,1068
NDQUSD,20030327,184500,1068,1068,1067,1067
NDQUSD,20030327,184600,1067,1068,1067,1067
NDQUSD,20030327,184700,1067,1068,1066,1066
NDQUSD,20030327,184800,1067,1068,1065,1066
NDQUSD,20030327,184900,1065,1067,1065,1066
NDQUSD,20030327,185000,1067,1067,1065,1065
NDQUSD,20030327,185100,1065,1067,1065,1066
NDQUSD,20030327,185200,1067,1068,1066,1066
NDQUSD,20030327,185300,1066,1067,1065,1067
NDQUSD,20030327,185400,1066,1068,1066,1068
NDQUSD,20030327,185500,1067,1067,1067,1067
NDQUSD,20030327,185600,1066,1068,1066,1068
NDQUSD,20030327,185700,1068,1068,1067,1067
NDQUSD,20030327,185800,1068,1068,1067,1068
NDQUSD,20030327,185900,1068,1068,1065,1066
NDQUSD,20030327,190000,1065,1066,1065,1065
NDQUSD,20030327,190100,1065,1067,1065,1067
NDQUSD,20030327,190200,1067,1067,1065,1065
NDQUSD,20030327,190300,1066,1067,1065,1067
NDQUSD,20030327,190400,1067,1068,1065,1066
NDQUSD,20030327,190500,1065,1066,1065,1066
NDQUSD,20030327,190600,1067,1067,1067,1067
NDQUSD,20030327,190700,1067,1067,1066,1067
NDQUSD,20030327,190800,1067,1068,1066,1067
NDQUSD,20030327,190900,1067,1068,1067,1067
NDQUSD,20030327,191000,1067,1067,1067,1067
NDQUSD,20030327,191100,1067,1068,1067,1067
NDQUSD,20030327,191200,1068,1069,1066,1068
NDQUSD,20030327,191300,1068,1068,1067,1067
NDQUSD,20030327,191400,1067,1068,1067,1067
NDQUSD,20030327,191500,1069,1069,1068,1068
NDQUSD,20030327,191600,1067,1069,1067,1069
NDQUSD,20030327,191700,1069,1069,1068,1068
NDQUSD,20030327,191800,1069,1070,1069,1069
NDQUSD,20030327,191900,1071,1071,1070,1070
NDQUSD,20030327,192000,1070,1070,1069,1069
NDQUSD,20030327,192100,1070,1071,1069,1070
NDQUSD,20030327,192200,1070,1071,1070,1071
NDQUSD,20030327,192300,1070,1071,1070,1070
NDQUSD,20030327,192400,1070,1071,1069,1069
NDQUSD,20030327,192500,1070,1070,1067,1068
NDQUSD,20030327,192600,1068,1068,1067,1067
NDQUSD,20030327,192700,1067,1067,1066,1066
NDQUSD,20030327,192800,1066,1066,1064,1064
NDQUSD,20030327,192900,1066,1066,1064,1064
NDQUSD,20030327,193000,1064,1065,1063,1063
NDQUSD,20030327,193100,1064,1065,1063,1063
NDQUSD,20030327,193200,1064,1066,1063,1065
NDQUSD,20030327,193300,1066,1066,1065,1065
NDQUSD,20030327,193400,1065,1066,1064,1066
NDQUSD,20030327,193500,1066,1066,1065,1066
NDQUSD,20030327,193600,1066,1066,1065,1065
NDQUSD,20030327,193700,1065,1066,1065,1066
NDQUSD,20030327,193800,1064,1065,1063,1065
NDQUSD,20030327,193900,1063,1063,1062,1063
NDQUSD,20030327,194000,1064,1065,1063,1063
NDQUSD,20030327,194100,1062,1064,1062,1064
NDQUSD,20030327,194200,1063,1064,1063,1064
NDQUSD,20030327,194300,1064,1064,1062,1063
NDQUSD,20030327,194400,1063,1063,1063,1063
NDQUSD,20030327,194500,1062,1063,1061,1061
NDQUSD,20030327,194600,1061,1062,1061,1062
NDQUSD,20030327,194700,1061,1063,1061,1061
NDQUSD,20030327,194800,1061,1062,1061,1061
NDQUSD,20030327,194900,1062,1062,1062,1062
NDQUSD,20030327,195000,1062,1063,1062,1063
NDQUSD,20030327,195100,1063,1063,1062,1062
NDQUSD,20030327,195200,1063,1064,1062,1062
NDQUSD,20030327,195300,1062,1064,1062,1064
NDQUSD,20030327,195400,1064,1064,1061,1063
NDQUSD,20030327,195500,1062,1062,1062,1062
NDQUSD,20030327,195600,1062,1063,1061,1061
NDQUSD,20030327,195700,1061,1062,1061,1061
NDQUSD,20030327,195800,1061,1062,1061,1062
NDQUSD,20030327,195900,1061,1062,1060,1061
NDQUSD,20030327,200000,1062,1063,1060,1063
NDQUSD,20030327,200100,1062,1063,1062,1063
NDQUSD,20030327,200200,1062,1063,1061,1063
NDQUSD,20030327,200300,1061,1062,1061,1061
NDQUSD,20030327,200400,1061,1061,1060,1060
NDQUSD,20030327,200500,1061,1061,1059,1059
NDQUSD,20030327,200600,1060,1061,1059,1060
NDQUSD,20030327,200700,1061,1062,1061,1062
NDQUSD,20030327,200800,1061,1061,1061,1061
NDQUSD,20030327,200900,1062,1062,1061,1062
NDQUSD,20030327,201000,1061,1062,1061,1062
NDQUSD,20030327,201100,1061,1061,1061,1061
NDQUSD,20030327,201200,1060,1061,1059,1059
NDQUSD,20030327,201300,1059,1061,1059,1061
NDQUSD,20030327,201400,1060,1060,1059,1059
NDQUSD,20030327,204500,1060,1061,1060,1061
NDQUSD,20030327,204600,1060,1061,1060,1061
NDQUSD,20030327,204700,1060,1061,1060,1061
NDQUSD,20030327,204800,1061,1061,1061,1061
NDQUSD,20030327,205100,1061,1061,1060,1061
NDQUSD,20030327,205400,1061,1061,1061,1061
NDQUSD,20030327,205500,1060,1061,1060,1061
NDQUSD,20030327,205800,1061,1061,1061,1061
NDQUSD,20030327,205900,1060,1061,1060,1060
NDQUSD,20030327,210100,1061,1061,1060,1060
NDQUSD,20030327,210300,1062,1062,1061,1062
NDQUSD,20030327,210600,1062,1062,1061,1061
NDQUSD,20030327,210700,1060,1061,1060,1060
NDQUSD,20030327,210900,1060,1061,1060,1061
NDQUSD,20030327,211000,1060,1061,1060,1061
NDQUSD,20030327,211100,1060,1061,1060,1061
NDQUSD,20030327,211300,1059,1060,1059,1059
NDQUSD,20030327,211400,1062,1062,1061,1061
NDQUSD,20030327,211500,1061,1061,1061,1061
NDQUSD,20030327,211600,1060,1061,1060,1061
NDQUSD,20030327,211700,1062,1062,1061,1061
NDQUSD,20030327,211900,1060,1061,1060,1061
NDQUSD,20030327,212100,1060,1061,1060,1061
NDQUSD,20030327,212600,1061,1061,1060,1060
NDQUSD,20030327,212900,1061,1062,1060,1060
NDQUSD,20030327,213000,1060,1061,1060,1061
NDQUSD,20030327,213200,1060,1061,1060,1060
NDQUSD,20030327,213500,1061,1061,1061,1061
NDQUSD,20030327,213600,1061,1061,1060,1060
NDQUSD,20030327,213700,1060,1062,1060,1061
NDQUSD,20030327,214300,1061,1061,1061,1061
NDQUSD,20030327,214600,1061,1061,1060,1060
NDQUSD,20030327,215000,1061,1062,1061,1062
NDQUSD,20030327,215500,1061,1061,1061,1061
NDQUSD,20030327,215700,1060,1060,1060,1060
NDQUSD,20030327,215900,1060,1060,1060,1060
NDQUSD,20030327,220300,1061,1061,1060,1060
NDQUSD,20030327,220400,1060,1061,1060,1061
NDQUSD,20030327,221100,1061,1062,1061,1062
NDQUSD,20030327,221400,1060,1061,1060,1061
NDQUSD,20030327,221500,1060,1061,1060,1061
NDQUSD,20030327,221600,1060,1062,1060,1061
NDQUSD,20030327,222400,1060,1061,1060,1060
NDQUSD,20030327,222700,1061,1061,1060,1060
NDQUSD,20030327,223100,1060,1061,1060,1061
NDQUSD,20030327,224300,1061,1061,1060,1060
NDQUSD,20030327,225000,1061,1062,1061,1062
NDQUSD,20030327,225200,1061,1062,1061,1062
NDQUSD,20030327,225900,1062,1062,1061,1061
NDQUSD,20030327,230100,1062,1062,1060,1060
NDQUSD,20030327,230200,1061,1062,1061,1061
NDQUSD,20030327,230500,1061,1062,1061,1062
NDQUSD,20030327,230600,1060,1061,1060,1061
NDQUSD,20030327,230800,1060,1061,1060,1061
NDQUSD,20030327,230900,1060,1060,1060,1060
NDQUSD,20030327,231100,1062,1062,1061,1062
NDQUSD,20030327,231900,1061,1061,1060,1061
NDQUSD,20030327,232500,1061,1062,1061,1062
NDQUSD,20030327,233300,1061,1062,1061,1061
NDQUSD,20030327,233400,1061,1061,1061,1061
NDQUSD,20030327,233500,1062,1062,1061,1062
NDQUSD,20030327,233800,1060,1062,1060,1062
NDQUSD,20030327,234200,1061,1061,1061,1061
NDQUSD,20030327,234300,1061,1061,1060,1061
NDQUSD,20030327,234700,1061,1061,1061,1061
NDQUSD,20030327,235000,1061,1061,1060,1060
NDQUSD,20030327,235400,1060,1060,1060,1060
NDQUSD,20030327,235500,1060,1061,1060,1061
NDQUSD,20030327,235800,1061,1061,1060,1060
