<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030328,000200,1.0691,1.0692,1.0690,1.0690
EURUSD,20030328,000300,1.0691,1.0692,1.0691,1.0692
EURUSD,20030328,000400,1.0691,1.0691,1.0691,1.0691
EURUSD,20030328,000500,1.0690,1.0690,1.0689,1.0689
EURUSD,20030328,000600,1.0688,1.0689,1.0688,1.0689
EURUSD,20030328,000800,1.0690,1.0690,1.0690,1.0690
EURUSD,20030328,000900,1.0689,1.0690,1.0689,1.0690
EURUSD,20030328,001000,1.0689,1.0689,1.0689,1.0689
EURUSD,20030328,001100,1.0690,1.0690,1.0690,1.0690
EURUSD,20030328,001400,1.0689,1.0689,1.0689,1.0689
EURUSD,20030328,001500,1.0690,1.0690,1.0690,1.0690
EURUSD,20030328,002000,1.0690,1.0691,1.0690,1.0691
EURUSD,20030328,002200,1.0690,1.0690,1.0689,1.0690
EURUSD,20030328,002700,1.0690,1.0690,1.0690,1.0690
EURUSD,20030328,002900,1.0691,1.0691,1.0691,1.0691
EURUSD,20030328,003000,1.0692,1.0692,1.0690,1.0692
EURUSD,20030328,003500,1.0692,1.0692,1.0692,1.0692
EURUSD,20030328,003800,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,004000,1.0692,1.0692,1.0692,1.0692
EURUSD,20030328,004300,1.0691,1.0691,1.0691,1.0691
EURUSD,20030328,004500,1.0692,1.0693,1.0692,1.0693
EURUSD,20030328,004700,1.0694,1.0694,1.0694,1.0694
EURUSD,20030328,004800,1.0695,1.0695,1.0694,1.0695
EURUSD,20030328,005300,1.0694,1.0694,1.0693,1.0693
EURUSD,20030328,005800,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,005900,1.0694,1.0694,1.0694,1.0694
EURUSD,20030328,010000,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,010200,1.0692,1.0692,1.0692,1.0692
EURUSD,20030328,010300,1.0690,1.0692,1.0690,1.0692
EURUSD,20030328,010400,1.0691,1.0691,1.0691,1.0691
EURUSD,20030328,010500,1.0692,1.0692,1.0691,1.0691
EURUSD,20030328,010600,1.0690,1.0690,1.0690,1.0690
EURUSD,20030328,010900,1.0689,1.0690,1.0689,1.0689
EURUSD,20030328,011100,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,011200,1.0687,1.0688,1.0687,1.0688
EURUSD,20030328,011300,1.0687,1.0689,1.0687,1.0689
EURUSD,20030328,011500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,011700,1.0689,1.0689,1.0689,1.0689
EURUSD,20030328,012000,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,012200,1.0689,1.0689,1.0689,1.0689
EURUSD,20030328,012300,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,012600,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,012700,1.0686,1.0687,1.0686,1.0687
EURUSD,20030328,012900,1.0686,1.0686,1.0686,1.0686
EURUSD,20030328,013000,1.0687,1.0687,1.0686,1.0686
EURUSD,20030328,013100,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,013400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,013600,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,013700,1.0686,1.0686,1.0686,1.0686
EURUSD,20030328,013800,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,014100,1.0684,1.0684,1.0683,1.0683
EURUSD,20030328,014200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,014400,1.0681,1.0681,1.0680,1.0680
EURUSD,20030328,014500,1.0681,1.0681,1.0681,1.0681
EURUSD,20030328,014800,1.0680,1.0680,1.0680,1.0680
EURUSD,20030328,015000,1.0679,1.0680,1.0679,1.0680
EURUSD,20030328,015500,1.0681,1.0681,1.0681,1.0681
EURUSD,20030328,015600,1.0682,1.0682,1.0681,1.0682
EURUSD,20030328,015800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,020000,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,020400,1.0681,1.0682,1.0680,1.0682
EURUSD,20030328,020500,1.0681,1.0682,1.0681,1.0682
EURUSD,20030328,020600,1.0681,1.0681,1.0680,1.0680
EURUSD,20030328,020700,1.0681,1.0681,1.0680,1.0681
EURUSD,20030328,020800,1.0680,1.0680,1.0680,1.0680
EURUSD,20030328,021000,1.0679,1.0679,1.0678,1.0678
EURUSD,20030328,021100,1.0677,1.0677,1.0676,1.0676
EURUSD,20030328,021600,1.0676,1.0676,1.0676,1.0676
EURUSD,20030328,021700,1.0675,1.0675,1.0675,1.0675
EURUSD,20030328,021900,1.0674,1.0674,1.0671,1.0674
EURUSD,20030328,022000,1.0673,1.0674,1.0673,1.0674
EURUSD,20030328,022100,1.0673,1.0673,1.0672,1.0673
EURUSD,20030328,022200,1.0674,1.0674,1.0673,1.0674
EURUSD,20030328,022300,1.0673,1.0673,1.0673,1.0673
EURUSD,20030328,022400,1.0672,1.0672,1.0671,1.0671
EURUSD,20030328,022500,1.0672,1.0672,1.0672,1.0672
EURUSD,20030328,022700,1.0673,1.0673,1.0673,1.0673
EURUSD,20030328,022800,1.0672,1.0672,1.0671,1.0671
EURUSD,20030328,022900,1.0670,1.0670,1.0669,1.0669
EURUSD,20030328,023100,1.0668,1.0669,1.0668,1.0669
EURUSD,20030328,023200,1.0668,1.0669,1.0668,1.0669
EURUSD,20030328,023500,1.0670,1.0670,1.0670,1.0670
EURUSD,20030328,023600,1.0671,1.0671,1.0671,1.0671
EURUSD,20030328,023700,1.0670,1.0670,1.0670,1.0670
EURUSD,20030328,023800,1.0671,1.0672,1.0671,1.0672
EURUSD,20030328,023900,1.0671,1.0671,1.0671,1.0671
EURUSD,20030328,024000,1.0672,1.0672,1.0672,1.0672
EURUSD,20030328,024100,1.0673,1.0673,1.0673,1.0673
EURUSD,20030328,024400,1.0672,1.0672,1.0671,1.0671
EURUSD,20030328,024500,1.0670,1.0670,1.0670,1.0670
EURUSD,20030328,024600,1.0669,1.0669,1.0669,1.0669
EURUSD,20030328,024800,1.0670,1.0670,1.0670,1.0670
EURUSD,20030328,024900,1.0669,1.0669,1.0669,1.0669
EURUSD,20030328,025200,1.0670,1.0670,1.0669,1.0669
EURUSD,20030328,025600,1.0668,1.0668,1.0668,1.0668
EURUSD,20030328,025700,1.0669,1.0669,1.0669,1.0669
EURUSD,20030328,025800,1.0670,1.0672,1.0670,1.0672
EURUSD,20030328,030000,1.0673,1.0673,1.0673,1.0673
EURUSD,20030328,030100,1.0674,1.0674,1.0674,1.0674
EURUSD,20030328,030600,1.0673,1.0673,1.0671,1.0671
EURUSD,20030328,030700,1.0670,1.0671,1.0670,1.0671
EURUSD,20030328,031200,1.0671,1.0671,1.0670,1.0670
EURUSD,20030328,031400,1.0669,1.0669,1.0669,1.0669
EURUSD,20030328,031500,1.0670,1.0670,1.0670,1.0670
EURUSD,20030328,031800,1.0671,1.0671,1.0671,1.0671
EURUSD,20030328,032000,1.0672,1.0673,1.0672,1.0672
EURUSD,20030328,032100,1.0673,1.0673,1.0673,1.0673
EURUSD,20030328,032300,1.0674,1.0674,1.0674,1.0674
EURUSD,20030328,032400,1.0673,1.0673,1.0673,1.0673
EURUSD,20030328,032500,1.0672,1.0672,1.0672,1.0672
EURUSD,20030328,032700,1.0673,1.0674,1.0673,1.0674
EURUSD,20030328,033000,1.0675,1.0675,1.0675,1.0675
EURUSD,20030328,033300,1.0676,1.0677,1.0676,1.0677
EURUSD,20030328,033500,1.0678,1.0678,1.0678,1.0678
EURUSD,20030328,033600,1.0679,1.0680,1.0679,1.0680
EURUSD,20030328,033700,1.0681,1.0682,1.0681,1.0682
EURUSD,20030328,033800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,034200,1.0684,1.0684,1.0682,1.0682
EURUSD,20030328,034300,1.0681,1.0681,1.0681,1.0681
EURUSD,20030328,034400,1.0682,1.0682,1.0681,1.0681
EURUSD,20030328,034700,1.0680,1.0680,1.0680,1.0680
EURUSD,20030328,035200,1.0680,1.0681,1.0680,1.0680
EURUSD,20030328,035700,1.0680,1.0680,1.0680,1.0680
EURUSD,20030328,035800,1.0679,1.0680,1.0679,1.0680
EURUSD,20030328,040300,1.0680,1.0680,1.0680,1.0680
EURUSD,20030328,040400,1.0681,1.0681,1.0681,1.0681
EURUSD,20030328,040600,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,040800,1.0681,1.0682,1.0681,1.0682
EURUSD,20030328,041000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,041100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,041300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,041800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,042100,1.0681,1.0682,1.0681,1.0682
EURUSD,20030328,042300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,042800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,043300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,043600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,043700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,043800,1.0682,1.0683,1.0681,1.0681
EURUSD,20030328,043900,1.0680,1.0681,1.0680,1.0680
EURUSD,20030328,044100,1.0681,1.0681,1.0681,1.0681
EURUSD,20030328,044200,1.0680,1.0680,1.0680,1.0680
EURUSD,20030328,044400,1.0681,1.0681,1.0681,1.0681
EURUSD,20030328,044700,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,044800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,044900,1.0684,1.0686,1.0684,1.0686
EURUSD,20030328,045000,1.0687,1.0687,1.0685,1.0686
EURUSD,20030328,045100,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,045200,1.0688,1.0689,1.0688,1.0689
EURUSD,20030328,045400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,045600,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,045700,1.0686,1.0687,1.0686,1.0687
EURUSD,20030328,050000,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,050300,1.0687,1.0689,1.0687,1.0689
EURUSD,20030328,050400,1.0688,1.0690,1.0688,1.0690
EURUSD,20030328,050600,1.0689,1.0689,1.0689,1.0689
EURUSD,20030328,050700,1.0688,1.0688,1.0686,1.0687
EURUSD,20030328,050800,1.0686,1.0686,1.0686,1.0686
EURUSD,20030328,050900,1.0685,1.0686,1.0685,1.0685
EURUSD,20030328,051000,1.0684,1.0685,1.0684,1.0685
EURUSD,20030328,051100,1.0684,1.0685,1.0684,1.0685
EURUSD,20030328,051600,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,051700,1.0684,1.0685,1.0684,1.0685
EURUSD,20030328,051800,1.0684,1.0685,1.0684,1.0685
EURUSD,20030328,051900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,052200,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,052300,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,052400,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,052900,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,053200,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,053500,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,053600,1.0684,1.0685,1.0684,1.0685
EURUSD,20030328,053700,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,054000,1.0685,1.0685,1.0684,1.0684
EURUSD,20030328,054500,1.0684,1.0685,1.0684,1.0685
EURUSD,20030328,054700,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,054900,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,055100,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,055600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,055700,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,055900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,060400,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,060500,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,060600,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,060700,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,061000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,061200,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,061500,1.0683,1.0684,1.0683,1.0684
EURUSD,20030328,062000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,062200,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,062400,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,062900,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,063000,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,063100,1.0685,1.0685,1.0685,1.0685
EURUSD,20030328,063200,1.0686,1.0687,1.0686,1.0686
EURUSD,20030328,063300,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,063700,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,064100,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,064600,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,064900,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,065400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,065700,1.0689,1.0689,1.0689,1.0689
EURUSD,20030328,070000,1.0690,1.0690,1.0689,1.0689
EURUSD,20030328,070500,1.0690,1.0690,1.0689,1.0690
EURUSD,20030328,070800,1.0689,1.0689,1.0689,1.0689
EURUSD,20030328,070900,1.0688,1.0688,1.0688,1.0688
EURUSD,20030328,071000,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,071100,1.0686,1.0686,1.0685,1.0685
EURUSD,20030328,071200,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,071300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,071500,1.0684,1.0685,1.0684,1.0685
EURUSD,20030328,071600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030328,071800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,072000,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,072500,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,072600,1.0683,1.0684,1.0683,1.0683
EURUSD,20030328,072800,1.0682,1.0682,1.0682,1.0682
EURUSD,20030328,072900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030328,073300,1.0684,1.0685,1.0684,1.0685
EURUSD,20030328,073500,1.0686,1.0686,1.0686,1.0686
EURUSD,20030328,073900,1.0687,1.0687,1.0687,1.0687
EURUSD,20030328,074400,1.0688,1.0689,1.0688,1.0689
EURUSD,20030328,074500,1.0690,1.0690,1.0690,1.0690
EURUSD,20030328,074900,1.0691,1.0691,1.0691,1.0691
EURUSD,20030328,075000,1.0692,1.0694,1.0692,1.0694
EURUSD,20030328,075400,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,075500,1.0692,1.0692,1.0692,1.0692
EURUSD,20030328,075800,1.0691,1.0692,1.0691,1.0692
EURUSD,20030328,075900,1.0693,1.0694,1.0693,1.0693
EURUSD,20030328,080000,1.0692,1.0692,1.0692,1.0692
EURUSD,20030328,080100,1.0694,1.0694,1.0694,1.0694
EURUSD,20030328,080200,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,080400,1.0691,1.0691,1.0691,1.0691
EURUSD,20030328,080500,1.0692,1.0692,1.0690,1.0691
EURUSD,20030328,080600,1.0690,1.0691,1.0690,1.0690
EURUSD,20030328,080700,1.0688,1.0689,1.0688,1.0689
EURUSD,20030328,080800,1.0690,1.0691,1.0690,1.0690
EURUSD,20030328,080900,1.0691,1.0691,1.0691,1.0691
EURUSD,20030328,081000,1.0692,1.0694,1.0692,1.0694
EURUSD,20030328,081100,1.0695,1.0695,1.0695,1.0695
EURUSD,20030328,081200,1.0696,1.0696,1.0695,1.0695
EURUSD,20030328,081500,1.0697,1.0697,1.0696,1.0696
EURUSD,20030328,081700,1.0695,1.0695,1.0695,1.0695
EURUSD,20030328,082100,1.0694,1.0694,1.0694,1.0694
EURUSD,20030328,082200,1.0695,1.0695,1.0694,1.0694
EURUSD,20030328,082300,1.0698,1.0698,1.0697,1.0697
EURUSD,20030328,082800,1.0695,1.0695,1.0695,1.0695
EURUSD,20030328,082900,1.0693,1.0694,1.0693,1.0694
EURUSD,20030328,083000,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,083100,1.0692,1.0692,1.0690,1.0690
EURUSD,20030328,083300,1.0691,1.0693,1.0691,1.0693
EURUSD,20030328,083400,1.0691,1.0692,1.0691,1.0692
EURUSD,20030328,083500,1.0690,1.0690,1.0690,1.0690
EURUSD,20030328,083600,1.0689,1.0689,1.0688,1.0689
EURUSD,20030328,083700,1.0690,1.0691,1.0690,1.0691
EURUSD,20030328,083800,1.0690,1.0690,1.0690,1.0690
EURUSD,20030328,084000,1.0691,1.0692,1.0691,1.0692
EURUSD,20030328,084100,1.0691,1.0691,1.0690,1.0690
EURUSD,20030328,084200,1.0689,1.0689,1.0689,1.0689
EURUSD,20030328,084300,1.0690,1.0692,1.0690,1.0692
EURUSD,20030328,084400,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,084500,1.0692,1.0692,1.0692,1.0692
EURUSD,20030328,084600,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,084700,1.0692,1.0692,1.0690,1.0690
EURUSD,20030328,084800,1.0691,1.0693,1.0691,1.0693
EURUSD,20030328,085100,1.0694,1.0696,1.0694,1.0696
EURUSD,20030328,085200,1.0695,1.0695,1.0695,1.0695
EURUSD,20030328,085400,1.0694,1.0694,1.0694,1.0694
EURUSD,20030328,085500,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,085600,1.0694,1.0694,1.0694,1.0694
EURUSD,20030328,085700,1.0693,1.0696,1.0693,1.0696
EURUSD,20030328,085800,1.0697,1.0697,1.0695,1.0695
EURUSD,20030328,085900,1.0696,1.0698,1.0696,1.0696
EURUSD,20030328,090000,1.0695,1.0695,1.0694,1.0695
EURUSD,20030328,090100,1.0694,1.0694,1.0693,1.0693
EURUSD,20030328,090200,1.0692,1.0692,1.0692,1.0692
EURUSD,20030328,090300,1.0691,1.0694,1.0691,1.0694
EURUSD,20030328,090400,1.0695,1.0696,1.0695,1.0696
EURUSD,20030328,090500,1.0695,1.0695,1.0692,1.0692
EURUSD,20030328,090600,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,090700,1.0692,1.0693,1.0692,1.0693
EURUSD,20030328,090800,1.0694,1.0695,1.0694,1.0695
EURUSD,20030328,090900,1.0694,1.0694,1.0694,1.0694
EURUSD,20030328,091000,1.0693,1.0693,1.0693,1.0693
EURUSD,20030328,091200,1.0694,1.0694,1.0694,1.0694
EURUSD,20030328,091300,1.0695,1.0695,1.0695,1.0695
EURUSD,20030328,091400,1.0696,1.0696,1.0696,1.0696
EURUSD,20030328,091500,1.0697,1.0697,1.0697,1.0697
EURUSD,20030328,091600,1.0698,1.0699,1.0698,1.0699
EURUSD,20030328,091700,1.0698,1.0698,1.0698,1.0698
EURUSD,20030328,091800,1.0697,1.0707,1.0697,1.0707
EURUSD,20030328,091900,1.0706,1.0706,1.0704,1.0704
EURUSD,20030328,092000,1.0705,1.0706,1.0705,1.0706
EURUSD,20030328,092100,1.0707,1.0710,1.0707,1.0708
EURUSD,20030328,092200,1.0709,1.0709,1.0705,1.0705
EURUSD,20030328,092300,1.0704,1.0707,1.0704,1.0707
EURUSD,20030328,092400,1.0708,1.0710,1.0708,1.0710
EURUSD,20030328,092500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030328,092600,1.0712,1.0714,1.0712,1.0713
EURUSD,20030328,092700,1.0714,1.0716,1.0714,1.0716
EURUSD,20030328,092800,1.0715,1.0715,1.0713,1.0714
EURUSD,20030328,092900,1.0716,1.0716,1.0714,1.0714
EURUSD,20030328,093000,1.0715,1.0715,1.0715,1.0715
EURUSD,20030328,093100,1.0716,1.0716,1.0715,1.0715
EURUSD,20030328,093200,1.0716,1.0719,1.0716,1.0719
EURUSD,20030328,093300,1.0718,1.0718,1.0717,1.0718
EURUSD,20030328,093400,1.0719,1.0722,1.0719,1.0721
EURUSD,20030328,093600,1.0722,1.0724,1.0722,1.0724
EURUSD,20030328,093700,1.0725,1.0725,1.0722,1.0722
EURUSD,20030328,093800,1.0721,1.0721,1.0719,1.0719
EURUSD,20030328,093900,1.0720,1.0720,1.0719,1.0719
EURUSD,20030328,094000,1.0720,1.0722,1.0720,1.0722
EURUSD,20030328,094100,1.0723,1.0724,1.0722,1.0722
EURUSD,20030328,094200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030328,094300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030328,094500,1.0721,1.0721,1.0720,1.0721
EURUSD,20030328,094600,1.0722,1.0725,1.0722,1.0725
EURUSD,20030328,094800,1.0724,1.0725,1.0724,1.0725
EURUSD,20030328,094900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030328,095000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,095100,1.0726,1.0726,1.0725,1.0725
EURUSD,20030328,095200,1.0724,1.0724,1.0723,1.0723
EURUSD,20030328,095300,1.0724,1.0725,1.0724,1.0725
EURUSD,20030328,095400,1.0726,1.0727,1.0725,1.0725
EURUSD,20030328,095500,1.0726,1.0726,1.0725,1.0725
EURUSD,20030328,095600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030328,095700,1.0727,1.0727,1.0725,1.0725
EURUSD,20030328,095800,1.0726,1.0727,1.0726,1.0727
EURUSD,20030328,095900,1.0728,1.0731,1.0728,1.0728
EURUSD,20030328,100000,1.0727,1.0727,1.0726,1.0726
EURUSD,20030328,100100,1.0727,1.0728,1.0727,1.0728
EURUSD,20030328,100200,1.0727,1.0727,1.0727,1.0727
EURUSD,20030328,100300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,100400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,100500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,100700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,100800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030328,100900,1.0724,1.0725,1.0724,1.0725
EURUSD,20030328,101000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,101100,1.0723,1.0723,1.0723,1.0723
EURUSD,20030328,101200,1.0722,1.0722,1.0720,1.0720
EURUSD,20030328,101500,1.0719,1.0719,1.0718,1.0719
EURUSD,20030328,101600,1.0718,1.0719,1.0718,1.0719
EURUSD,20030328,101700,1.0720,1.0721,1.0720,1.0720
EURUSD,20030328,101800,1.0721,1.0721,1.0720,1.0720
EURUSD,20030328,101900,1.0721,1.0722,1.0720,1.0722
EURUSD,20030328,102000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030328,102200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,102600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,102700,1.0726,1.0726,1.0725,1.0725
EURUSD,20030328,102800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030328,102900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,103000,1.0725,1.0726,1.0725,1.0725
EURUSD,20030328,103100,1.0724,1.0725,1.0724,1.0725
EURUSD,20030328,103300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,103600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,103700,1.0724,1.0725,1.0724,1.0725
EURUSD,20030328,103800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,103900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,104000,1.0724,1.0726,1.0724,1.0726
EURUSD,20030328,104100,1.0725,1.0725,1.0724,1.0724
EURUSD,20030328,104200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030328,104300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030328,104400,1.0721,1.0721,1.0720,1.0721
EURUSD,20030328,104500,1.0722,1.0722,1.0722,1.0722
EURUSD,20030328,104600,1.0720,1.0721,1.0720,1.0721
EURUSD,20030328,104800,1.0720,1.0723,1.0720,1.0723
EURUSD,20030328,104900,1.0724,1.0725,1.0724,1.0724
EURUSD,20030328,105000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,105100,1.0726,1.0726,1.0726,1.0726
EURUSD,20030328,105300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,105600,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,105700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,105800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,105900,1.0723,1.0723,1.0721,1.0721
EURUSD,20030328,110000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030328,110200,1.0723,1.0725,1.0723,1.0725
EURUSD,20030328,110300,1.0726,1.0726,1.0725,1.0725
EURUSD,20030328,110400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030328,110900,1.0723,1.0724,1.0723,1.0724
EURUSD,20030328,111000,1.0723,1.0723,1.0721,1.0722
EURUSD,20030328,111300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030328,111800,1.0722,1.0723,1.0722,1.0723
EURUSD,20030328,111900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,112000,1.0723,1.0724,1.0723,1.0724
EURUSD,20030328,112100,1.0723,1.0725,1.0723,1.0725
EURUSD,20030328,112200,1.0724,1.0724,1.0723,1.0723
EURUSD,20030328,112300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,112500,1.0723,1.0723,1.0721,1.0721
EURUSD,20030328,112600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030328,112700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,112800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,112900,1.0724,1.0725,1.0724,1.0725
EURUSD,20030328,113300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,113400,1.0723,1.0724,1.0723,1.0724
EURUSD,20030328,113500,1.0723,1.0725,1.0723,1.0725
EURUSD,20030328,113600,1.0726,1.0727,1.0726,1.0727
EURUSD,20030328,113700,1.0726,1.0732,1.0726,1.0732
EURUSD,20030328,113800,1.0733,1.0733,1.0731,1.0731
EURUSD,20030328,113900,1.0732,1.0733,1.0732,1.0733
EURUSD,20030328,114000,1.0734,1.0737,1.0734,1.0736
EURUSD,20030328,114100,1.0735,1.0735,1.0734,1.0734
EURUSD,20030328,114200,1.0735,1.0738,1.0735,1.0738
EURUSD,20030328,114300,1.0737,1.0737,1.0735,1.0735
EURUSD,20030328,114400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030328,114500,1.0733,1.0733,1.0732,1.0732
EURUSD,20030328,114600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030328,114800,1.0734,1.0734,1.0733,1.0733
EURUSD,20030328,115000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030328,115100,1.0735,1.0736,1.0735,1.0736
EURUSD,20030328,115200,1.0735,1.0736,1.0735,1.0735
EURUSD,20030328,115300,1.0736,1.0736,1.0735,1.0735
EURUSD,20030328,115400,1.0737,1.0738,1.0737,1.0737
EURUSD,20030328,115500,1.0738,1.0738,1.0737,1.0737
EURUSD,20030328,115600,1.0738,1.0738,1.0738,1.0738
EURUSD,20030328,115700,1.0737,1.0737,1.0736,1.0736
EURUSD,20030328,115800,1.0735,1.0736,1.0735,1.0736
EURUSD,20030328,115900,1.0737,1.0738,1.0737,1.0738
EURUSD,20030328,120000,1.0737,1.0737,1.0736,1.0736
EURUSD,20030328,120100,1.0735,1.0735,1.0734,1.0734
EURUSD,20030328,120300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030328,120400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030328,120500,1.0737,1.0737,1.0736,1.0736
EURUSD,20030328,120600,1.0735,1.0735,1.0734,1.0734
EURUSD,20030328,120700,1.0733,1.0733,1.0732,1.0732
EURUSD,20030328,120800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030328,120900,1.0732,1.0733,1.0732,1.0733
EURUSD,20030328,121000,1.0734,1.0736,1.0734,1.0735
EURUSD,20030328,121100,1.0736,1.0736,1.0735,1.0735
EURUSD,20030328,121200,1.0734,1.0734,1.0730,1.0730
EURUSD,20030328,121300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030328,121400,1.0731,1.0731,1.0730,1.0730
EURUSD,20030328,121500,1.0729,1.0729,1.0727,1.0727
EURUSD,20030328,121600,1.0726,1.0730,1.0726,1.0730
EURUSD,20030328,121700,1.0731,1.0732,1.0731,1.0732
EURUSD,20030328,121800,1.0731,1.0732,1.0731,1.0732
EURUSD,20030328,121900,1.0731,1.0732,1.0731,1.0731
EURUSD,20030328,122000,1.0730,1.0731,1.0730,1.0731
EURUSD,20030328,122200,1.0730,1.0731,1.0730,1.0730
EURUSD,20030328,122300,1.0731,1.0732,1.0730,1.0730
EURUSD,20030328,122400,1.0731,1.0731,1.0730,1.0730
EURUSD,20030328,122500,1.0729,1.0730,1.0729,1.0730
EURUSD,20030328,122600,1.0729,1.0730,1.0729,1.0730
EURUSD,20030328,122800,1.0731,1.0732,1.0731,1.0732
EURUSD,20030328,122900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030328,123000,1.0731,1.0732,1.0731,1.0732
EURUSD,20030328,123100,1.0731,1.0732,1.0731,1.0732
EURUSD,20030328,123300,1.0733,1.0733,1.0732,1.0732
EURUSD,20030328,123500,1.0733,1.0733,1.0733,1.0733
EURUSD,20030328,123800,1.0734,1.0735,1.0734,1.0734
EURUSD,20030328,123900,1.0735,1.0736,1.0734,1.0734
EURUSD,20030328,124000,1.0735,1.0736,1.0735,1.0736
EURUSD,20030328,124100,1.0735,1.0735,1.0734,1.0735
EURUSD,20030328,124200,1.0734,1.0734,1.0732,1.0732
EURUSD,20030328,124300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030328,124600,1.0732,1.0733,1.0732,1.0733
EURUSD,20030328,124800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030328,124900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030328,125000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030328,125300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030328,125400,1.0734,1.0735,1.0734,1.0735
EURUSD,20030328,125500,1.0734,1.0734,1.0732,1.0733
EURUSD,20030328,125600,1.0732,1.0732,1.0730,1.0730
EURUSD,20030328,125700,1.0729,1.0730,1.0729,1.0730
EURUSD,20030328,125800,1.0729,1.0729,1.0728,1.0728
EURUSD,20030328,125900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030328,130100,1.0728,1.0728,1.0726,1.0726
EURUSD,20030328,130200,1.0725,1.0725,1.0724,1.0724
EURUSD,20030328,130300,1.0725,1.0726,1.0725,1.0725
EURUSD,20030328,130400,1.0724,1.0725,1.0724,1.0725
EURUSD,20030328,130500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,130600,1.0723,1.0723,1.0723,1.0723
EURUSD,20030328,130700,1.0721,1.0724,1.0721,1.0724
EURUSD,20030328,130800,1.0722,1.0723,1.0722,1.0723
EURUSD,20030328,130900,1.0721,1.0722,1.0721,1.0721
EURUSD,20030328,131000,1.0723,1.0723,1.0722,1.0722
EURUSD,20030328,131100,1.0721,1.0722,1.0721,1.0722
EURUSD,20030328,131200,1.0723,1.0724,1.0723,1.0724
EURUSD,20030328,131300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,131400,1.0726,1.0726,1.0725,1.0726
EURUSD,20030328,131500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030328,131900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030328,132300,1.0727,1.0727,1.0727,1.0727
EURUSD,20030328,132400,1.0728,1.0728,1.0728,1.0728
EURUSD,20030328,132500,1.0729,1.0730,1.0729,1.0730
EURUSD,20030328,132600,1.0729,1.0729,1.0728,1.0729
EURUSD,20030328,132700,1.0728,1.0729,1.0728,1.0728
EURUSD,20030328,132800,1.0727,1.0727,1.0726,1.0726
EURUSD,20030328,132900,1.0727,1.0728,1.0727,1.0727
EURUSD,20030328,133000,1.0728,1.0730,1.0728,1.0730
EURUSD,20030328,133100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030328,133200,1.0729,1.0730,1.0729,1.0730
EURUSD,20030328,133300,1.0731,1.0731,1.0730,1.0730
EURUSD,20030328,133400,1.0729,1.0730,1.0729,1.0729
EURUSD,20030328,133500,1.0730,1.0730,1.0730,1.0730
EURUSD,20030328,133600,1.0729,1.0730,1.0729,1.0730
EURUSD,20030328,133700,1.0729,1.0730,1.0729,1.0730
EURUSD,20030328,133800,1.0731,1.0731,1.0729,1.0729
EURUSD,20030328,133900,1.0728,1.0728,1.0728,1.0728
EURUSD,20030328,134000,1.0727,1.0727,1.0727,1.0727
EURUSD,20030328,134100,1.0726,1.0726,1.0726,1.0726
EURUSD,20030328,134200,1.0725,1.0725,1.0725,1.0725
EURUSD,20030328,134600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030328,134900,1.0728,1.0729,1.0727,1.0728
EURUSD,20030328,135000,1.0727,1.0729,1.0727,1.0729
EURUSD,20030328,135100,1.0728,1.0730,1.0728,1.0730
EURUSD,20030328,135200,1.0729,1.0730,1.0729,1.0730
EURUSD,20030328,135300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030328,135400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030328,135500,1.0728,1.0729,1.0728,1.0728
EURUSD,20030328,135600,1.0727,1.0727,1.0725,1.0725
EURUSD,20030328,135700,1.0726,1.0726,1.0725,1.0725
EURUSD,20030328,135900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030328,140100,1.0723,1.0723,1.0722,1.0722
EURUSD,20030328,140200,1.0721,1.0721,1.0720,1.0720
EURUSD,20030328,140400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030328,140600,1.0722,1.0723,1.0722,1.0723
EURUSD,20030328,140800,1.0722,1.0723,1.0722,1.0723
EURUSD,20030328,140900,1.0724,1.0725,1.0724,1.0725
EURUSD,20030328,141000,1.0726,1.0726,1.0725,1.0725
EURUSD,20030328,141100,1.0726,1.0727,1.0725,1.0727
EURUSD,20030328,141200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030328,141300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030328,141400,1.0728,1.0729,1.0728,1.0729
EURUSD,20030328,141500,1.0728,1.0728,1.0728,1.0728
EURUSD,20030328,141700,1.0727,1.0729,1.0727,1.0729
EURUSD,20030328,141800,1.0730,1.0732,1.0730,1.0731
EURUSD,20030328,141900,1.0732,1.0733,1.0732,1.0733
EURUSD,20030328,142000,1.0734,1.0735,1.0734,1.0735
EURUSD,20030328,142100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030328,142300,1.0735,1.0746,1.0735,1.0744
EURUSD,20030328,142400,1.0745,1.0751,1.0744,1.0746
EURUSD,20030328,142500,1.0745,1.0746,1.0745,1.0745
EURUSD,20030328,142600,1.0744,1.0744,1.0743,1.0743
EURUSD,20030328,142700,1.0742,1.0744,1.0742,1.0744
EURUSD,20030328,142800,1.0745,1.0746,1.0743,1.0743
EURUSD,20030328,142900,1.0744,1.0746,1.0744,1.0746
EURUSD,20030328,143000,1.0747,1.0751,1.0747,1.0750
EURUSD,20030328,143100,1.0749,1.0750,1.0746,1.0748
EURUSD,20030328,143200,1.0749,1.0750,1.0748,1.0750
EURUSD,20030328,143300,1.0751,1.0751,1.0747,1.0748
EURUSD,20030328,143400,1.0749,1.0752,1.0749,1.0750
EURUSD,20030328,143500,1.0749,1.0749,1.0746,1.0746
EURUSD,20030328,143600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030328,143700,1.0744,1.0744,1.0740,1.0742
EURUSD,20030328,143800,1.0741,1.0741,1.0737,1.0737
EURUSD,20030328,143900,1.0736,1.0737,1.0735,1.0737
EURUSD,20030328,144000,1.0738,1.0740,1.0738,1.0740
EURUSD,20030328,144100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030328,144200,1.0740,1.0741,1.0740,1.0741
EURUSD,20030328,144400,1.0742,1.0743,1.0741,1.0743
EURUSD,20030328,144500,1.0744,1.0744,1.0743,1.0744
EURUSD,20030328,144600,1.0745,1.0748,1.0745,1.0748
EURUSD,20030328,144700,1.0749,1.0751,1.0748,1.0750
EURUSD,20030328,144800,1.0751,1.0755,1.0751,1.0755
EURUSD,20030328,144900,1.0756,1.0759,1.0756,1.0759
EURUSD,20030328,145000,1.0758,1.0758,1.0756,1.0758
EURUSD,20030328,145100,1.0759,1.0760,1.0758,1.0758
EURUSD,20030328,145200,1.0757,1.0757,1.0756,1.0757
EURUSD,20030328,145300,1.0756,1.0757,1.0756,1.0757
EURUSD,20030328,145400,1.0758,1.0760,1.0757,1.0757
EURUSD,20030328,145500,1.0755,1.0755,1.0754,1.0755
EURUSD,20030328,145600,1.0756,1.0756,1.0754,1.0755
EURUSD,20030328,145700,1.0756,1.0756,1.0756,1.0756
EURUSD,20030328,145800,1.0755,1.0757,1.0754,1.0757
EURUSD,20030328,145900,1.0758,1.0758,1.0758,1.0758
EURUSD,20030328,150000,1.0759,1.0766,1.0759,1.0766
EURUSD,20030328,150100,1.0767,1.0769,1.0766,1.0769
EURUSD,20030328,150200,1.0768,1.0768,1.0766,1.0766
EURUSD,20030328,150300,1.0767,1.0767,1.0764,1.0764
EURUSD,20030328,150400,1.0763,1.0765,1.0763,1.0764
EURUSD,20030328,150500,1.0765,1.0765,1.0764,1.0764
EURUSD,20030328,150600,1.0765,1.0766,1.0765,1.0765
EURUSD,20030328,150700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030328,150800,1.0763,1.0764,1.0762,1.0764
EURUSD,20030328,150900,1.0765,1.0765,1.0764,1.0764
EURUSD,20030328,151000,1.0763,1.0767,1.0763,1.0767
EURUSD,20030328,151100,1.0766,1.0768,1.0766,1.0768
EURUSD,20030328,151200,1.0769,1.0770,1.0767,1.0770
EURUSD,20030328,151300,1.0771,1.0773,1.0771,1.0772
EURUSD,20030328,151400,1.0773,1.0774,1.0772,1.0774
EURUSD,20030328,151500,1.0773,1.0775,1.0773,1.0773
EURUSD,20030328,151600,1.0772,1.0773,1.0771,1.0772
EURUSD,20030328,151700,1.0773,1.0773,1.0771,1.0771
EURUSD,20030328,151800,1.0772,1.0772,1.0770,1.0770
EURUSD,20030328,151900,1.0769,1.0769,1.0765,1.0765
EURUSD,20030328,152000,1.0764,1.0764,1.0762,1.0763
EURUSD,20030328,152100,1.0762,1.0764,1.0761,1.0763
EURUSD,20030328,152200,1.0762,1.0763,1.0762,1.0763
EURUSD,20030328,152300,1.0762,1.0764,1.0759,1.0761
EURUSD,20030328,152400,1.0760,1.0762,1.0759,1.0761
EURUSD,20030328,152500,1.0760,1.0760,1.0759,1.0759
EURUSD,20030328,152600,1.0760,1.0760,1.0759,1.0759
EURUSD,20030328,152700,1.0760,1.0760,1.0760,1.0760
EURUSD,20030328,152800,1.0761,1.0764,1.0761,1.0764
EURUSD,20030328,152900,1.0765,1.0767,1.0765,1.0767
EURUSD,20030328,153000,1.0769,1.0769,1.0768,1.0768
EURUSD,20030328,153100,1.0767,1.0768,1.0766,1.0767
EURUSD,20030328,153200,1.0766,1.0769,1.0766,1.0769
EURUSD,20030328,153300,1.0768,1.0769,1.0767,1.0767
EURUSD,20030328,153400,1.0766,1.0767,1.0766,1.0767
EURUSD,20030328,153500,1.0768,1.0769,1.0768,1.0769
EURUSD,20030328,153600,1.0770,1.0772,1.0770,1.0770
EURUSD,20030328,153700,1.0771,1.0772,1.0771,1.0772
EURUSD,20030328,153800,1.0771,1.0772,1.0771,1.0772
EURUSD,20030328,153900,1.0771,1.0771,1.0769,1.0769
EURUSD,20030328,154200,1.0768,1.0768,1.0767,1.0768
EURUSD,20030328,154300,1.0767,1.0767,1.0766,1.0766
EURUSD,20030328,154400,1.0765,1.0765,1.0763,1.0763
EURUSD,20030328,154500,1.0764,1.0766,1.0764,1.0766
EURUSD,20030328,154600,1.0767,1.0768,1.0765,1.0766
EURUSD,20030328,154700,1.0765,1.0766,1.0765,1.0766
EURUSD,20030328,154800,1.0765,1.0765,1.0759,1.0759
EURUSD,20030328,154900,1.0758,1.0758,1.0756,1.0757
EURUSD,20030328,155000,1.0758,1.0761,1.0758,1.0760
EURUSD,20030328,155100,1.0761,1.0766,1.0761,1.0765
EURUSD,20030328,155200,1.0764,1.0764,1.0762,1.0762
EURUSD,20030328,155300,1.0761,1.0761,1.0757,1.0758
EURUSD,20030328,155400,1.0759,1.0762,1.0759,1.0762
EURUSD,20030328,155500,1.0761,1.0762,1.0761,1.0762
EURUSD,20030328,155600,1.0763,1.0763,1.0763,1.0763
EURUSD,20030328,155700,1.0762,1.0762,1.0761,1.0762
EURUSD,20030328,155800,1.0763,1.0765,1.0763,1.0765
EURUSD,20030328,160000,1.0764,1.0765,1.0764,1.0764
EURUSD,20030328,160100,1.0765,1.0766,1.0765,1.0766
EURUSD,20030328,160200,1.0767,1.0767,1.0766,1.0766
EURUSD,20030328,160300,1.0765,1.0765,1.0764,1.0764
EURUSD,20030328,160600,1.0765,1.0767,1.0765,1.0766
EURUSD,20030328,160700,1.0765,1.0765,1.0764,1.0765
EURUSD,20030328,160800,1.0766,1.0767,1.0766,1.0767
EURUSD,20030328,160900,1.0766,1.0766,1.0765,1.0765
EURUSD,20030328,161100,1.0766,1.0766,1.0765,1.0766
EURUSD,20030328,161200,1.0765,1.0765,1.0764,1.0764
EURUSD,20030328,161300,1.0763,1.0764,1.0763,1.0764
EURUSD,20030328,161500,1.0765,1.0766,1.0765,1.0766
EURUSD,20030328,161700,1.0767,1.0767,1.0766,1.0766
EURUSD,20030328,161800,1.0765,1.0765,1.0763,1.0763
EURUSD,20030328,161900,1.0764,1.0764,1.0763,1.0764
EURUSD,20030328,162100,1.0765,1.0765,1.0764,1.0764
EURUSD,20030328,162300,1.0763,1.0763,1.0762,1.0762
EURUSD,20030328,162400,1.0763,1.0763,1.0763,1.0763
EURUSD,20030328,162500,1.0762,1.0763,1.0762,1.0763
EURUSD,20030328,162600,1.0762,1.0762,1.0760,1.0760
EURUSD,20030328,162700,1.0759,1.0759,1.0753,1.0753
EURUSD,20030328,162800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030328,162900,1.0755,1.0756,1.0755,1.0756
EURUSD,20030328,163000,1.0755,1.0757,1.0755,1.0757
EURUSD,20030328,163100,1.0756,1.0756,1.0755,1.0756
EURUSD,20030328,163200,1.0757,1.0761,1.0757,1.0761
EURUSD,20030328,163300,1.0762,1.0762,1.0757,1.0758
EURUSD,20030328,163400,1.0759,1.0760,1.0759,1.0760
EURUSD,20030328,163500,1.0759,1.0759,1.0756,1.0756
EURUSD,20030328,163600,1.0755,1.0756,1.0755,1.0756
EURUSD,20030328,163800,1.0759,1.0759,1.0759,1.0759
EURUSD,20030328,163900,1.0758,1.0758,1.0755,1.0755
EURUSD,20030328,164000,1.0756,1.0758,1.0756,1.0758
EURUSD,20030328,164100,1.0757,1.0757,1.0757,1.0757
EURUSD,20030328,164200,1.0758,1.0762,1.0758,1.0762
EURUSD,20030328,164300,1.0761,1.0762,1.0761,1.0762
EURUSD,20030328,164400,1.0763,1.0763,1.0762,1.0763
EURUSD,20030328,164500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030328,164600,1.0761,1.0761,1.0757,1.0757
EURUSD,20030328,164700,1.0758,1.0758,1.0757,1.0757
EURUSD,20030328,164800,1.0756,1.0757,1.0756,1.0757
EURUSD,20030328,164900,1.0758,1.0758,1.0756,1.0756
EURUSD,20030328,165000,1.0757,1.0757,1.0757,1.0757
EURUSD,20030328,165100,1.0756,1.0756,1.0756,1.0756
EURUSD,20030328,165200,1.0757,1.0757,1.0757,1.0757
EURUSD,20030328,165300,1.0758,1.0759,1.0756,1.0756
EURUSD,20030328,165400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030328,165500,1.0756,1.0756,1.0756,1.0756
EURUSD,20030328,165600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030328,165700,1.0754,1.0754,1.0753,1.0753
EURUSD,20030328,165800,1.0752,1.0754,1.0751,1.0754
EURUSD,20030328,165900,1.0753,1.0753,1.0750,1.0750
EURUSD,20030328,170000,1.0749,1.0752,1.0749,1.0752
EURUSD,20030328,170100,1.0751,1.0752,1.0749,1.0749
EURUSD,20030328,170200,1.0750,1.0752,1.0750,1.0751
EURUSD,20030328,170300,1.0750,1.0750,1.0748,1.0748
EURUSD,20030328,170400,1.0749,1.0754,1.0749,1.0754
EURUSD,20030328,170500,1.0755,1.0755,1.0755,1.0755
EURUSD,20030328,170600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030328,170800,1.0755,1.0757,1.0755,1.0757
EURUSD,20030328,170900,1.0756,1.0756,1.0755,1.0755
EURUSD,20030328,171000,1.0756,1.0759,1.0756,1.0759
EURUSD,20030328,171100,1.0758,1.0758,1.0757,1.0757
EURUSD,20030328,171200,1.0758,1.0761,1.0758,1.0761
EURUSD,20030328,171400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030328,171500,1.0761,1.0762,1.0761,1.0761
EURUSD,20030328,171600,1.0760,1.0760,1.0757,1.0758
EURUSD,20030328,171700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030328,171800,1.0755,1.0755,1.0755,1.0755
EURUSD,20030328,171900,1.0756,1.0757,1.0755,1.0755
EURUSD,20030328,172000,1.0754,1.0754,1.0753,1.0753
EURUSD,20030328,172100,1.0752,1.0752,1.0752,1.0752
EURUSD,20030328,172200,1.0751,1.0751,1.0750,1.0750
EURUSD,20030328,172300,1.0751,1.0754,1.0751,1.0753
EURUSD,20030328,172400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030328,172500,1.0753,1.0753,1.0750,1.0750
EURUSD,20030328,172600,1.0749,1.0751,1.0749,1.0751
EURUSD,20030328,172700,1.0752,1.0752,1.0751,1.0752
EURUSD,20030328,172800,1.0751,1.0751,1.0750,1.0750
EURUSD,20030328,172900,1.0751,1.0754,1.0751,1.0754
EURUSD,20030328,173000,1.0753,1.0753,1.0750,1.0750
EURUSD,20030328,173100,1.0751,1.0753,1.0751,1.0753
EURUSD,20030328,173200,1.0752,1.0754,1.0752,1.0754
EURUSD,20030328,173300,1.0753,1.0754,1.0753,1.0753
EURUSD,20030328,173500,1.0754,1.0754,1.0753,1.0754
EURUSD,20030328,173600,1.0755,1.0757,1.0755,1.0757
EURUSD,20030328,173700,1.0758,1.0760,1.0758,1.0760
EURUSD,20030328,173800,1.0759,1.0759,1.0757,1.0757
EURUSD,20030328,174000,1.0756,1.0756,1.0754,1.0754
EURUSD,20030328,174200,1.0755,1.0756,1.0755,1.0756
EURUSD,20030328,174300,1.0754,1.0755,1.0754,1.0755
EURUSD,20030328,174400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030328,174500,1.0755,1.0755,1.0755,1.0755
EURUSD,20030328,174700,1.0754,1.0754,1.0754,1.0754
EURUSD,20030328,174800,1.0755,1.0755,1.0755,1.0755
EURUSD,20030328,175100,1.0756,1.0756,1.0756,1.0756
EURUSD,20030328,175200,1.0757,1.0758,1.0757,1.0757
EURUSD,20030328,175300,1.0758,1.0759,1.0758,1.0759
EURUSD,20030328,175400,1.0760,1.0761,1.0759,1.0759
EURUSD,20030328,175500,1.0760,1.0760,1.0758,1.0760
EURUSD,20030328,175700,1.0759,1.0760,1.0759,1.0760
EURUSD,20030328,180100,1.0762,1.0762,1.0762,1.0762
EURUSD,20030328,180300,1.0763,1.0764,1.0763,1.0764
EURUSD,20030328,180400,1.0763,1.0764,1.0762,1.0762
EURUSD,20030328,180500,1.0763,1.0764,1.0763,1.0764
EURUSD,20030328,180600,1.0765,1.0767,1.0765,1.0767
EURUSD,20030328,180700,1.0768,1.0768,1.0767,1.0768
EURUSD,20030328,180800,1.0767,1.0767,1.0767,1.0767
EURUSD,20030328,180900,1.0766,1.0766,1.0765,1.0766
EURUSD,20030328,181000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030328,181100,1.0768,1.0768,1.0768,1.0768
EURUSD,20030328,181200,1.0769,1.0770,1.0769,1.0770
EURUSD,20030328,181300,1.0771,1.0772,1.0771,1.0771
EURUSD,20030328,181400,1.0770,1.0771,1.0770,1.0770
EURUSD,20030328,181500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030328,181800,1.0770,1.0770,1.0769,1.0769
EURUSD,20030328,181900,1.0768,1.0768,1.0767,1.0767
EURUSD,20030328,182000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030328,182100,1.0767,1.0767,1.0767,1.0767
EURUSD,20030328,182200,1.0768,1.0770,1.0768,1.0769
EURUSD,20030328,182300,1.0770,1.0770,1.0770,1.0770
EURUSD,20030328,182400,1.0769,1.0769,1.0767,1.0767
EURUSD,20030328,182500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030328,182700,1.0769,1.0769,1.0767,1.0767
EURUSD,20030328,182900,1.0768,1.0768,1.0767,1.0768
EURUSD,20030328,183000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030328,183100,1.0768,1.0768,1.0768,1.0768
EURUSD,20030328,183300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030328,183400,1.0768,1.0769,1.0768,1.0769
EURUSD,20030328,183500,1.0770,1.0772,1.0770,1.0772
EURUSD,20030328,183600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030328,183700,1.0774,1.0775,1.0774,1.0774
EURUSD,20030328,183800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030328,183900,1.0774,1.0775,1.0774,1.0775
EURUSD,20030328,184000,1.0774,1.0774,1.0773,1.0773
EURUSD,20030328,184100,1.0774,1.0775,1.0774,1.0775
EURUSD,20030328,184300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030328,184400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030328,184500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030328,185000,1.0776,1.0776,1.0775,1.0775
EURUSD,20030328,185100,1.0776,1.0776,1.0775,1.0776
EURUSD,20030328,185200,1.0777,1.0781,1.0777,1.0781
EURUSD,20030328,185300,1.0782,1.0782,1.0781,1.0781
EURUSD,20030328,185400,1.0782,1.0786,1.0782,1.0786
EURUSD,20030328,185500,1.0785,1.0786,1.0785,1.0785
EURUSD,20030328,185600,1.0786,1.0786,1.0785,1.0785
EURUSD,20030328,185700,1.0786,1.0789,1.0786,1.0789
EURUSD,20030328,185800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030328,185900,1.0787,1.0787,1.0785,1.0785
EURUSD,20030328,190000,1.0784,1.0785,1.0784,1.0785
EURUSD,20030328,190200,1.0786,1.0786,1.0785,1.0785
EURUSD,20030328,190300,1.0786,1.0786,1.0785,1.0785
EURUSD,20030328,190400,1.0784,1.0785,1.0784,1.0785
EURUSD,20030328,190500,1.0784,1.0785,1.0784,1.0785
EURUSD,20030328,190600,1.0786,1.0786,1.0785,1.0785
EURUSD,20030328,190700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030328,190800,1.0785,1.0786,1.0785,1.0786
EURUSD,20030328,191000,1.0787,1.0790,1.0787,1.0790
EURUSD,20030328,191100,1.0789,1.0790,1.0789,1.0790
EURUSD,20030328,191200,1.0791,1.0796,1.0791,1.0796
EURUSD,20030328,191300,1.0795,1.0795,1.0793,1.0793
EURUSD,20030328,191400,1.0794,1.0794,1.0791,1.0791
EURUSD,20030328,191500,1.0790,1.0791,1.0790,1.0790
EURUSD,20030328,191600,1.0791,1.0791,1.0790,1.0791
EURUSD,20030328,191700,1.0790,1.0791,1.0790,1.0791
EURUSD,20030328,191900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030328,192000,1.0791,1.0791,1.0790,1.0791
EURUSD,20030328,192100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030328,192200,1.0791,1.0791,1.0790,1.0790
EURUSD,20030328,192300,1.0789,1.0790,1.0789,1.0790
EURUSD,20030328,192400,1.0789,1.0789,1.0786,1.0786
EURUSD,20030328,192500,1.0785,1.0786,1.0785,1.0786
EURUSD,20030328,192600,1.0785,1.0788,1.0785,1.0787
EURUSD,20030328,192800,1.0785,1.0786,1.0784,1.0784
EURUSD,20030328,192900,1.0785,1.0785,1.0784,1.0785
EURUSD,20030328,193100,1.0786,1.0787,1.0786,1.0787
EURUSD,20030328,193300,1.0788,1.0788,1.0787,1.0787
EURUSD,20030328,193400,1.0786,1.0786,1.0785,1.0785
EURUSD,20030328,193600,1.0787,1.0788,1.0786,1.0788
EURUSD,20030328,193700,1.0789,1.0793,1.0789,1.0793
EURUSD,20030328,193800,1.0794,1.0795,1.0794,1.0795
EURUSD,20030328,193900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030328,194000,1.0795,1.0795,1.0794,1.0794
EURUSD,20030328,194100,1.0795,1.0795,1.0794,1.0794
EURUSD,20030328,194200,1.0793,1.0794,1.0792,1.0794
EURUSD,20030328,194400,1.0795,1.0795,1.0795,1.0795
EURUSD,20030328,194500,1.0796,1.0796,1.0796,1.0796
EURUSD,20030328,194600,1.0795,1.0796,1.0795,1.0796
EURUSD,20030328,194700,1.0797,1.0797,1.0796,1.0796
EURUSD,20030328,194800,1.0797,1.0797,1.0796,1.0797
EURUSD,20030328,194900,1.0798,1.0798,1.0797,1.0797
EURUSD,20030328,195000,1.0798,1.0798,1.0798,1.0798
EURUSD,20030328,195200,1.0797,1.0797,1.0796,1.0796
EURUSD,20030328,195300,1.0795,1.0795,1.0795,1.0795
EURUSD,20030328,195400,1.0794,1.0795,1.0794,1.0795
EURUSD,20030328,195500,1.0796,1.0796,1.0796,1.0796
EURUSD,20030328,195600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030328,195700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030328,195800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030328,195900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030328,200000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030328,200100,1.0796,1.0797,1.0796,1.0797
EURUSD,20030328,200200,1.0798,1.0798,1.0797,1.0797
EURUSD,20030328,200500,1.0796,1.0796,1.0795,1.0795
EURUSD,20030328,200600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030328,200900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030328,201000,1.0796,1.0796,1.0795,1.0795
EURUSD,20030328,201100,1.0794,1.0794,1.0792,1.0792
EURUSD,20030328,201200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030328,201300,1.0792,1.0792,1.0791,1.0791
EURUSD,20030328,201400,1.0790,1.0791,1.0790,1.0790
EURUSD,20030328,201500,1.0791,1.0791,1.0790,1.0790
EURUSD,20030328,201700,1.0789,1.0789,1.0788,1.0788
EURUSD,20030328,202200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030328,202600,1.0790,1.0790,1.0789,1.0789
EURUSD,20030328,202700,1.0788,1.0789,1.0788,1.0789
EURUSD,20030328,202800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030328,202900,1.0789,1.0789,1.0788,1.0788
EURUSD,20030328,203000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030328,203300,1.0790,1.0790,1.0789,1.0789
EURUSD,20030328,203400,1.0788,1.0789,1.0788,1.0789
EURUSD,20030328,203500,1.0790,1.0790,1.0789,1.0789
EURUSD,20030328,203600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030328,203700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030328,203800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030328,203900,1.0789,1.0789,1.0788,1.0789
EURUSD,20030328,204200,1.0790,1.0792,1.0790,1.0791
EURUSD,20030328,204300,1.0790,1.0792,1.0790,1.0792
EURUSD,20030328,204500,1.0790,1.0791,1.0790,1.0791
EURUSD,20030328,204600,1.0790,1.0790,1.0789,1.0789
EURUSD,20030328,204700,1.0788,1.0788,1.0787,1.0787
EURUSD,20030328,204800,1.0785,1.0786,1.0785,1.0786
EURUSD,20030328,204900,1.0785,1.0785,1.0785,1.0785
EURUSD,20030328,205000,1.0784,1.0784,1.0783,1.0783
EURUSD,20030328,205100,1.0782,1.0783,1.0782,1.0783
EURUSD,20030328,205200,1.0782,1.0783,1.0782,1.0783
EURUSD,20030328,205300,1.0784,1.0784,1.0783,1.0783
EURUSD,20030328,205400,1.0782,1.0783,1.0782,1.0783
EURUSD,20030328,205600,1.0782,1.0782,1.0781,1.0782
EURUSD,20030328,205700,1.0781,1.0781,1.0780,1.0781
EURUSD,20030328,205900,1.0780,1.0780,1.0778,1.0778
EURUSD,20030328,210000,1.0779,1.0779,1.0776,1.0776
EURUSD,20030328,210100,1.0775,1.0777,1.0775,1.0777
EURUSD,20030328,210400,1.0776,1.0776,1.0774,1.0775
EURUSD,20030328,210500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030328,210600,1.0775,1.0776,1.0775,1.0776
EURUSD,20030328,210700,1.0775,1.0775,1.0774,1.0774
EURUSD,20030328,210800,1.0775,1.0775,1.0774,1.0774
EURUSD,20030328,210900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030328,211000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030328,211100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030328,211200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030328,211700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030328,211900,1.0777,1.0777,1.0777,1.0777
EURUSD,20030328,212000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030328,212100,1.0775,1.0776,1.0775,1.0775
EURUSD,20030328,212200,1.0776,1.0777,1.0776,1.0777
EURUSD,20030328,212500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030328,212600,1.0779,1.0779,1.0778,1.0779
EURUSD,20030328,213100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030328,213200,1.0780,1.0781,1.0780,1.0781
EURUSD,20030328,213500,1.0780,1.0781,1.0780,1.0781
EURUSD,20030328,213600,1.0780,1.0781,1.0778,1.0781
EURUSD,20030328,213700,1.0782,1.0782,1.0779,1.0779
EURUSD,20030328,213800,1.0780,1.0781,1.0780,1.0780
EURUSD,20030328,213900,1.0781,1.0781,1.0781,1.0781
EURUSD,20030328,214100,1.0780,1.0780,1.0780,1.0780
EURUSD,20030328,214200,1.0779,1.0779,1.0779,1.0779
EURUSD,20030328,214400,1.0780,1.0780,1.0779,1.0779
EURUSD,20030328,214800,1.0778,1.0778,1.0778,1.0778
EURUSD,20030328,215000,1.0777,1.0777,1.0777,1.0777
EURUSD,20030328,215100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030328,215400,1.0777,1.0778,1.0777,1.0778
EURUSD,20030328,215800,1.0777,1.0777,1.0777,1.0777
GBPUSD,20030328,000200,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,000700,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,001200,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,001700,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,001900,1.5649,1.5650,1.5649,1.5649
GBPUSD,20030328,002400,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030328,002500,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030328,002900,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030328,003100,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,003400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030328,003500,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030328,004000,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030328,004500,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030328,004700,1.5651,1.5653,1.5651,1.5652
GBPUSD,20030328,004900,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030328,005100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030328,005300,1.5650,1.5650,1.5649,1.5649
GBPUSD,20030328,005600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030328,010100,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,010400,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030328,010500,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,010700,1.5647,1.5648,1.5646,1.5646
GBPUSD,20030328,011000,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,011100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,011600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,012100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,012500,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030328,012600,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030328,012800,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030328,013300,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030328,013800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,014200,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030328,014300,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030328,014400,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030328,014700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030328,015000,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030328,015400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030328,015500,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030328,015600,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,020000,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,020200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,020300,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,020400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,020900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,021400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,021500,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030328,021600,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030328,021700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030328,021800,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030328,021900,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030328,022000,1.5644,1.5645,1.5643,1.5645
GBPUSD,20030328,022200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,022300,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030328,022500,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030328,022600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,023100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,023600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,023800,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,023900,1.5648,1.5649,1.5648,1.5648
GBPUSD,20030328,024000,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030328,024100,1.5648,1.5648,1.5646,1.5646
GBPUSD,20030328,024600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,024900,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030328,025000,1.5643,1.5643,1.5642,1.5643
GBPUSD,20030328,025100,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030328,025200,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,025400,1.5649,1.5649,1.5646,1.5646
GBPUSD,20030328,025500,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,025700,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030328,025800,1.5650,1.5651,1.5649,1.5649
GBPUSD,20030328,025900,1.5650,1.5652,1.5650,1.5652
GBPUSD,20030328,030000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030328,030100,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030328,030200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030328,030700,1.5656,1.5659,1.5656,1.5657
GBPUSD,20030328,030800,1.5658,1.5658,1.5656,1.5656
GBPUSD,20030328,031100,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030328,031600,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030328,032100,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030328,032400,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030328,032800,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030328,033000,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030328,033300,1.5657,1.5658,1.5657,1.5657
GBPUSD,20030328,033400,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030328,033500,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030328,034000,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030328,034200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030328,034400,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030328,034500,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030328,034700,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030328,034800,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030328,035300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030328,035400,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030328,035900,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030328,040300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030328,040400,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030328,040500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030328,040600,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,040700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,040900,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030328,041300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,041800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,042000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,042200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,042700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,043100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,043200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,043700,1.5659,1.5660,1.5659,1.5659
GBPUSD,20030328,043900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030328,044400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030328,044900,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030328,045000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,045200,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030328,045400,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030328,045500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030328,045700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,050200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,050400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030328,050500,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030328,051000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030328,051500,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030328,051800,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030328,052300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,052400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,052900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,053000,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030328,053500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030328,053700,1.5657,1.5657,1.5656,1.5657
GBPUSD,20030328,053800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030328,054200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,054400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,054500,1.5659,1.5660,1.5659,1.5659
GBPUSD,20030328,054600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,054800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,055300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,055600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030328,055700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,060200,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030328,060500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,061000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,061500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,062000,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030328,062100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,062200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030328,062500,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030328,062600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,063100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,063200,1.5661,1.5663,1.5661,1.5662
GBPUSD,20030328,063400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030328,063500,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030328,063600,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030328,064000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030328,064500,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030328,064600,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030328,065100,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030328,065600,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030328,070100,1.5664,1.5664,1.5663,1.5663
GBPUSD,20030328,070300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030328,070400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030328,070700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030328,071000,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030328,071100,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030328,071200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030328,071400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030328,071500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030328,071800,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030328,071900,1.5657,1.5658,1.5655,1.5655
GBPUSD,20030328,072100,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030328,072200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030328,072300,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030328,072600,1.5651,1.5651,1.5648,1.5648
GBPUSD,20030328,072700,1.5649,1.5650,1.5648,1.5650
GBPUSD,20030328,072800,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030328,072900,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030328,073000,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030328,073100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,073200,1.5645,1.5645,1.5643,1.5643
GBPUSD,20030328,073300,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030328,073400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030328,073500,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030328,073700,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030328,074100,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030328,074200,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030328,074400,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030328,074600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,074700,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030328,075100,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,075200,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,075400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,075800,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030328,075900,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030328,080000,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,080100,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,080500,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030328,080600,1.5645,1.5645,1.5640,1.5641
GBPUSD,20030328,080700,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030328,080800,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030328,080900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,081000,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030328,081100,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030328,081200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030328,081300,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030328,081400,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030328,081600,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030328,081700,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030328,081800,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,082300,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030328,082700,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030328,082900,1.5643,1.5643,1.5641,1.5641
GBPUSD,20030328,083000,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030328,083100,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030328,083200,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030328,083400,1.5640,1.5645,1.5640,1.5645
GBPUSD,20030328,083500,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,083700,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030328,083900,1.5647,1.5647,1.5646,1.5647
GBPUSD,20030328,084000,1.5645,1.5646,1.5642,1.5642
GBPUSD,20030328,084100,1.5641,1.5641,1.5638,1.5638
GBPUSD,20030328,084200,1.5637,1.5637,1.5631,1.5631
GBPUSD,20030328,084300,1.5630,1.5632,1.5630,1.5632
GBPUSD,20030328,084400,1.5631,1.5631,1.5627,1.5627
GBPUSD,20030328,084700,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030328,084800,1.5624,1.5627,1.5624,1.5625
GBPUSD,20030328,084900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030328,085000,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030328,085100,1.5629,1.5632,1.5629,1.5632
GBPUSD,20030328,085200,1.5631,1.5632,1.5630,1.5631
GBPUSD,20030328,085300,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030328,085400,1.5628,1.5628,1.5626,1.5626
GBPUSD,20030328,085500,1.5625,1.5625,1.5619,1.5619
GBPUSD,20030328,085600,1.5620,1.5622,1.5620,1.5622
GBPUSD,20030328,085700,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030328,085800,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030328,085900,1.5624,1.5626,1.5622,1.5622
GBPUSD,20030328,090000,1.5621,1.5621,1.5618,1.5618
GBPUSD,20030328,090100,1.5619,1.5620,1.5616,1.5616
GBPUSD,20030328,090200,1.5615,1.5618,1.5615,1.5618
GBPUSD,20030328,090300,1.5619,1.5625,1.5619,1.5625
GBPUSD,20030328,090400,1.5626,1.5627,1.5623,1.5624
GBPUSD,20030328,090500,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030328,090600,1.5622,1.5623,1.5622,1.5622
GBPUSD,20030328,090700,1.5623,1.5623,1.5622,1.5623
GBPUSD,20030328,090800,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030328,091000,1.5623,1.5623,1.5620,1.5620
GBPUSD,20030328,091100,1.5621,1.5623,1.5621,1.5622
GBPUSD,20030328,091200,1.5623,1.5623,1.5622,1.5623
GBPUSD,20030328,091300,1.5624,1.5624,1.5623,1.5624
GBPUSD,20030328,091400,1.5625,1.5625,1.5623,1.5623
GBPUSD,20030328,091500,1.5622,1.5622,1.5616,1.5616
GBPUSD,20030328,091600,1.5615,1.5616,1.5613,1.5616
GBPUSD,20030328,091700,1.5617,1.5618,1.5617,1.5617
GBPUSD,20030328,091800,1.5618,1.5618,1.5616,1.5616
GBPUSD,20030328,091900,1.5618,1.5618,1.5617,1.5618
GBPUSD,20030328,092000,1.5619,1.5625,1.5619,1.5624
GBPUSD,20030328,092100,1.5623,1.5623,1.5622,1.5623
GBPUSD,20030328,092200,1.5624,1.5625,1.5623,1.5623
GBPUSD,20030328,092300,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030328,092400,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030328,092500,1.5622,1.5622,1.5618,1.5618
GBPUSD,20030328,092600,1.5617,1.5617,1.5616,1.5616
GBPUSD,20030328,092700,1.5618,1.5620,1.5618,1.5618
GBPUSD,20030328,092800,1.5617,1.5617,1.5614,1.5614
GBPUSD,20030328,092900,1.5613,1.5616,1.5613,1.5615
GBPUSD,20030328,093000,1.5617,1.5617,1.5613,1.5613
GBPUSD,20030328,093100,1.5612,1.5612,1.5610,1.5611
GBPUSD,20030328,093200,1.5613,1.5619,1.5613,1.5618
GBPUSD,20030328,093300,1.5619,1.5620,1.5619,1.5620
GBPUSD,20030328,093400,1.5618,1.5622,1.5617,1.5622
GBPUSD,20030328,093500,1.5623,1.5623,1.5621,1.5622
GBPUSD,20030328,093600,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030328,093700,1.5626,1.5626,1.5625,1.5626
GBPUSD,20030328,093800,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030328,093900,1.5625,1.5627,1.5624,1.5627
GBPUSD,20030328,094000,1.5625,1.5626,1.5625,1.5626
GBPUSD,20030328,094100,1.5625,1.5625,1.5624,1.5625
GBPUSD,20030328,094200,1.5623,1.5623,1.5622,1.5622
GBPUSD,20030328,094300,1.5621,1.5622,1.5621,1.5622
GBPUSD,20030328,094400,1.5623,1.5623,1.5621,1.5621
GBPUSD,20030328,094500,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030328,094700,1.5622,1.5622,1.5620,1.5620
GBPUSD,20030328,094800,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030328,094900,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030328,095100,1.5624,1.5624,1.5623,1.5624
GBPUSD,20030328,095300,1.5623,1.5625,1.5623,1.5624
GBPUSD,20030328,095400,1.5623,1.5624,1.5623,1.5623
GBPUSD,20030328,095500,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030328,095600,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030328,095700,1.5626,1.5627,1.5626,1.5626
GBPUSD,20030328,095800,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030328,095900,1.5626,1.5632,1.5626,1.5627
GBPUSD,20030328,100000,1.5626,1.5626,1.5625,1.5626
GBPUSD,20030328,100100,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030328,100200,1.5628,1.5630,1.5628,1.5629
GBPUSD,20030328,100300,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030328,100600,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030328,100700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030328,100800,1.5628,1.5629,1.5628,1.5628
GBPUSD,20030328,100900,1.5629,1.5631,1.5629,1.5631
GBPUSD,20030328,101000,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030328,101100,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030328,101200,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030328,101300,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030328,101400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030328,101500,1.5632,1.5633,1.5631,1.5633
GBPUSD,20030328,101600,1.5634,1.5634,1.5632,1.5633
GBPUSD,20030328,101700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030328,102000,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030328,102100,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030328,102200,1.5633,1.5634,1.5633,1.5633
GBPUSD,20030328,102500,1.5634,1.5634,1.5630,1.5631
GBPUSD,20030328,102700,1.5630,1.5630,1.5629,1.5630
GBPUSD,20030328,102800,1.5629,1.5629,1.5626,1.5626
GBPUSD,20030328,102900,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030328,103000,1.5627,1.5629,1.5627,1.5628
GBPUSD,20030328,103100,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030328,103300,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030328,103400,1.5630,1.5630,1.5628,1.5628
GBPUSD,20030328,103600,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030328,103700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030328,104100,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030328,104200,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030328,104300,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030328,104500,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030328,104600,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030328,104700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030328,104800,1.5623,1.5624,1.5623,1.5624
GBPUSD,20030328,104900,1.5627,1.5627,1.5625,1.5625
GBPUSD,20030328,105000,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030328,105100,1.5625,1.5627,1.5624,1.5624
GBPUSD,20030328,105300,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030328,105400,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030328,105500,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030328,105600,1.5620,1.5623,1.5620,1.5622
GBPUSD,20030328,105700,1.5625,1.5627,1.5624,1.5627
GBPUSD,20030328,105800,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030328,105900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030328,110000,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030328,110100,1.5622,1.5623,1.5621,1.5623
GBPUSD,20030328,110200,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030328,110300,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030328,110400,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030328,110900,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030328,111000,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030328,111400,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030328,111500,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030328,111800,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030328,112000,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030328,112100,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030328,112200,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030328,112700,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030328,112800,1.5620,1.5621,1.5620,1.5621
GBPUSD,20030328,112900,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030328,113100,1.5619,1.5621,1.5619,1.5621
GBPUSD,20030328,113200,1.5620,1.5620,1.5618,1.5619
GBPUSD,20030328,113300,1.5618,1.5618,1.5614,1.5614
GBPUSD,20030328,113400,1.5615,1.5615,1.5609,1.5613
GBPUSD,20030328,113600,1.5614,1.5616,1.5614,1.5616
GBPUSD,20030328,113700,1.5615,1.5619,1.5615,1.5619
GBPUSD,20030328,113800,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030328,114000,1.5621,1.5621,1.5620,1.5621
GBPUSD,20030328,114100,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030328,114200,1.5619,1.5620,1.5618,1.5620
GBPUSD,20030328,114300,1.5619,1.5620,1.5618,1.5620
GBPUSD,20030328,114500,1.5619,1.5620,1.5618,1.5618
GBPUSD,20030328,114600,1.5619,1.5620,1.5619,1.5620
GBPUSD,20030328,114700,1.5619,1.5619,1.5615,1.5618
GBPUSD,20030328,114800,1.5617,1.5617,1.5616,1.5617
GBPUSD,20030328,114900,1.5616,1.5617,1.5616,1.5617
GBPUSD,20030328,115000,1.5616,1.5620,1.5616,1.5620
GBPUSD,20030328,115300,1.5621,1.5622,1.5621,1.5622
GBPUSD,20030328,115400,1.5623,1.5624,1.5623,1.5624
GBPUSD,20030328,115500,1.5623,1.5625,1.5623,1.5623
GBPUSD,20030328,115600,1.5624,1.5627,1.5624,1.5627
GBPUSD,20030328,115700,1.5628,1.5630,1.5628,1.5629
GBPUSD,20030328,115800,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030328,115900,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030328,120000,1.5628,1.5629,1.5624,1.5626
GBPUSD,20030328,120100,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030328,120200,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030328,120500,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030328,120600,1.5621,1.5621,1.5615,1.5615
GBPUSD,20030328,120700,1.5616,1.5616,1.5614,1.5614
GBPUSD,20030328,120800,1.5613,1.5616,1.5613,1.5615
GBPUSD,20030328,120900,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030328,121000,1.5617,1.5618,1.5617,1.5618
GBPUSD,20030328,121100,1.5619,1.5622,1.5619,1.5622
GBPUSD,20030328,121200,1.5621,1.5622,1.5621,1.5621
GBPUSD,20030328,121300,1.5622,1.5624,1.5622,1.5624
GBPUSD,20030328,121400,1.5625,1.5625,1.5622,1.5622
GBPUSD,20030328,121500,1.5623,1.5628,1.5623,1.5628
GBPUSD,20030328,121600,1.5629,1.5629,1.5627,1.5628
GBPUSD,20030328,121700,1.5629,1.5632,1.5629,1.5632
GBPUSD,20030328,121800,1.5633,1.5634,1.5632,1.5632
GBPUSD,20030328,121900,1.5631,1.5632,1.5629,1.5631
GBPUSD,20030328,122000,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030328,122100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030328,122200,1.5635,1.5641,1.5635,1.5641
GBPUSD,20030328,122300,1.5642,1.5645,1.5642,1.5645
GBPUSD,20030328,122400,1.5646,1.5647,1.5645,1.5647
GBPUSD,20030328,122500,1.5648,1.5648,1.5644,1.5644
GBPUSD,20030328,122600,1.5643,1.5643,1.5641,1.5642
GBPUSD,20030328,122700,1.5645,1.5649,1.5645,1.5649
GBPUSD,20030328,122800,1.5648,1.5651,1.5646,1.5646
GBPUSD,20030328,122900,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030328,123000,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030328,123100,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030328,123200,1.5641,1.5642,1.5641,1.5641
GBPUSD,20030328,123300,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030328,123400,1.5639,1.5639,1.5637,1.5638
GBPUSD,20030328,123600,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030328,123700,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030328,123800,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030328,124000,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030328,124100,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030328,124200,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030328,124300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030328,124400,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030328,124900,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030328,125000,1.5638,1.5638,1.5635,1.5635
GBPUSD,20030328,125100,1.5636,1.5639,1.5635,1.5639
GBPUSD,20030328,125200,1.5640,1.5645,1.5640,1.5645
GBPUSD,20030328,125300,1.5643,1.5643,1.5642,1.5643
GBPUSD,20030328,125400,1.5641,1.5643,1.5641,1.5643
GBPUSD,20030328,125500,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030328,125600,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030328,125700,1.5637,1.5637,1.5635,1.5637
GBPUSD,20030328,125800,1.5634,1.5636,1.5634,1.5636
GBPUSD,20030328,125900,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030328,130000,1.5639,1.5640,1.5639,1.5640
GBPUSD,20030328,130100,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030328,130200,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030328,130300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030328,130400,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030328,130500,1.5636,1.5638,1.5636,1.5636
GBPUSD,20030328,130600,1.5638,1.5638,1.5635,1.5635
GBPUSD,20030328,130700,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030328,130800,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030328,130900,1.5633,1.5633,1.5631,1.5631
GBPUSD,20030328,131100,1.5629,1.5631,1.5629,1.5631
GBPUSD,20030328,131200,1.5632,1.5635,1.5632,1.5635
GBPUSD,20030328,131300,1.5634,1.5634,1.5633,1.5633
GBPUSD,20030328,131400,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030328,131500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030328,131600,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030328,131700,1.5632,1.5633,1.5632,1.5632
GBPUSD,20030328,131800,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030328,131900,1.5628,1.5629,1.5627,1.5627
GBPUSD,20030328,132000,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030328,132100,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030328,132200,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030328,132300,1.5628,1.5629,1.5627,1.5627
GBPUSD,20030328,132400,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030328,132500,1.5629,1.5629,1.5627,1.5627
GBPUSD,20030328,132600,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030328,132700,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030328,132800,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030328,132900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030328,133000,1.5626,1.5630,1.5626,1.5630
GBPUSD,20030328,133100,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030328,133600,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030328,133900,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030328,134000,1.5630,1.5630,1.5628,1.5628
GBPUSD,20030328,134100,1.5627,1.5627,1.5625,1.5625
GBPUSD,20030328,134400,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030328,134500,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030328,134900,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030328,135300,1.5629,1.5632,1.5629,1.5631
GBPUSD,20030328,135400,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030328,135500,1.5631,1.5631,1.5629,1.5630
GBPUSD,20030328,135600,1.5628,1.5629,1.5627,1.5629
GBPUSD,20030328,135700,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030328,135800,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030328,135900,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030328,140000,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030328,140100,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030328,140200,1.5626,1.5627,1.5623,1.5624
GBPUSD,20030328,140300,1.5623,1.5624,1.5623,1.5624
GBPUSD,20030328,140400,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030328,140500,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030328,140600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030328,140700,1.5625,1.5625,1.5622,1.5622
GBPUSD,20030328,140900,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030328,141000,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030328,141100,1.5625,1.5625,1.5624,1.5625
GBPUSD,20030328,141200,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030328,141300,1.5625,1.5626,1.5625,1.5626
GBPUSD,20030328,141400,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030328,141500,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030328,141900,1.5626,1.5628,1.5626,1.5628
GBPUSD,20030328,142000,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030328,142100,1.5628,1.5629,1.5627,1.5629
GBPUSD,20030328,142200,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030328,142300,1.5630,1.5639,1.5630,1.5634
GBPUSD,20030328,142400,1.5635,1.5643,1.5634,1.5638
GBPUSD,20030328,142600,1.5637,1.5637,1.5635,1.5637
GBPUSD,20030328,142700,1.5636,1.5638,1.5636,1.5637
GBPUSD,20030328,142800,1.5638,1.5641,1.5637,1.5638
GBPUSD,20030328,142900,1.5639,1.5644,1.5639,1.5642
GBPUSD,20030328,143000,1.5644,1.5646,1.5644,1.5644
GBPUSD,20030328,143100,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030328,143200,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030328,143300,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030328,143400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030328,143500,1.5648,1.5648,1.5641,1.5641
GBPUSD,20030328,143600,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030328,143700,1.5638,1.5640,1.5635,1.5635
GBPUSD,20030328,143800,1.5634,1.5635,1.5628,1.5630
GBPUSD,20030328,143900,1.5629,1.5631,1.5629,1.5631
GBPUSD,20030328,144000,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030328,144100,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030328,144200,1.5635,1.5637,1.5634,1.5637
GBPUSD,20030328,144300,1.5638,1.5638,1.5636,1.5636
GBPUSD,20030328,144400,1.5635,1.5639,1.5634,1.5639
GBPUSD,20030328,144500,1.5640,1.5645,1.5639,1.5645
GBPUSD,20030328,144600,1.5647,1.5659,1.5647,1.5657
GBPUSD,20030328,144700,1.5658,1.5663,1.5658,1.5663
GBPUSD,20030328,144800,1.5664,1.5669,1.5664,1.5669
GBPUSD,20030328,144900,1.5668,1.5670,1.5668,1.5669
GBPUSD,20030328,145000,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030328,145100,1.5669,1.5669,1.5667,1.5667
GBPUSD,20030328,145200,1.5666,1.5666,1.5665,1.5666
GBPUSD,20030328,145300,1.5667,1.5670,1.5667,1.5670
GBPUSD,20030328,145400,1.5671,1.5671,1.5667,1.5667
GBPUSD,20030328,145500,1.5666,1.5666,1.5664,1.5664
GBPUSD,20030328,145600,1.5665,1.5667,1.5664,1.5664
GBPUSD,20030328,145800,1.5662,1.5663,1.5661,1.5662
GBPUSD,20030328,145900,1.5663,1.5665,1.5663,1.5665
GBPUSD,20030328,150000,1.5664,1.5669,1.5664,1.5668
GBPUSD,20030328,150100,1.5667,1.5668,1.5666,1.5667
GBPUSD,20030328,150200,1.5668,1.5671,1.5667,1.5667
GBPUSD,20030328,150300,1.5666,1.5666,1.5664,1.5664
GBPUSD,20030328,150400,1.5665,1.5667,1.5664,1.5667
GBPUSD,20030328,150500,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030328,150600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030328,150700,1.5668,1.5669,1.5667,1.5668
GBPUSD,20030328,150800,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030328,150900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030328,151000,1.5670,1.5672,1.5670,1.5672
GBPUSD,20030328,151100,1.5671,1.5674,1.5671,1.5674
GBPUSD,20030328,151200,1.5675,1.5677,1.5675,1.5677
GBPUSD,20030328,151300,1.5678,1.5682,1.5678,1.5681
GBPUSD,20030328,151400,1.5680,1.5683,1.5679,1.5682
GBPUSD,20030328,151500,1.5683,1.5683,1.5680,1.5680
GBPUSD,20030328,151600,1.5679,1.5680,1.5678,1.5680
GBPUSD,20030328,151700,1.5678,1.5679,1.5678,1.5678
GBPUSD,20030328,151800,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030328,151900,1.5678,1.5678,1.5674,1.5675
GBPUSD,20030328,152000,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030328,152100,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030328,152200,1.5673,1.5673,1.5669,1.5670
GBPUSD,20030328,152300,1.5669,1.5669,1.5668,1.5669
GBPUSD,20030328,152500,1.5670,1.5670,1.5668,1.5669
GBPUSD,20030328,152600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030328,152700,1.5672,1.5673,1.5671,1.5673
GBPUSD,20030328,152800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030328,153000,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030328,153100,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030328,153200,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030328,153300,1.5676,1.5679,1.5676,1.5679
GBPUSD,20030328,153400,1.5678,1.5678,1.5676,1.5676
GBPUSD,20030328,153500,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030328,153600,1.5680,1.5688,1.5680,1.5685
GBPUSD,20030328,153700,1.5686,1.5686,1.5684,1.5685
GBPUSD,20030328,153800,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030328,154000,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030328,154100,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030328,154200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030328,154300,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030328,154400,1.5682,1.5684,1.5682,1.5682
GBPUSD,20030328,154500,1.5681,1.5684,1.5681,1.5684
GBPUSD,20030328,154600,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030328,154700,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030328,154800,1.5684,1.5685,1.5681,1.5681
GBPUSD,20030328,154900,1.5680,1.5680,1.5675,1.5675
GBPUSD,20030328,155000,1.5676,1.5678,1.5676,1.5676
GBPUSD,20030328,155100,1.5677,1.5682,1.5677,1.5682
GBPUSD,20030328,155200,1.5681,1.5681,1.5678,1.5678
GBPUSD,20030328,155300,1.5677,1.5678,1.5676,1.5676
GBPUSD,20030328,155400,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030328,155500,1.5678,1.5678,1.5677,1.5678
GBPUSD,20030328,155600,1.5679,1.5681,1.5679,1.5681
GBPUSD,20030328,155700,1.5682,1.5682,1.5681,1.5682
GBPUSD,20030328,155800,1.5683,1.5686,1.5682,1.5684
GBPUSD,20030328,155900,1.5685,1.5685,1.5682,1.5682
GBPUSD,20030328,160000,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030328,160100,1.5683,1.5689,1.5683,1.5689
GBPUSD,20030328,160200,1.5688,1.5688,1.5685,1.5688
GBPUSD,20030328,160300,1.5689,1.5695,1.5689,1.5692
GBPUSD,20030328,160400,1.5691,1.5692,1.5691,1.5691
GBPUSD,20030328,160500,1.5692,1.5692,1.5690,1.5690
GBPUSD,20030328,160600,1.5691,1.5694,1.5690,1.5690
GBPUSD,20030328,160700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030328,160800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030328,160900,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030328,161000,1.5687,1.5687,1.5684,1.5684
GBPUSD,20030328,161100,1.5685,1.5685,1.5684,1.5684
GBPUSD,20030328,161200,1.5685,1.5685,1.5682,1.5682
GBPUSD,20030328,161300,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030328,161400,1.5682,1.5683,1.5681,1.5682
GBPUSD,20030328,161500,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030328,161700,1.5683,1.5683,1.5680,1.5680
GBPUSD,20030328,161800,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030328,161900,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030328,162000,1.5678,1.5682,1.5678,1.5682
GBPUSD,20030328,162100,1.5681,1.5685,1.5681,1.5685
GBPUSD,20030328,162200,1.5686,1.5686,1.5684,1.5684
GBPUSD,20030328,162400,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030328,162500,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030328,162600,1.5686,1.5686,1.5683,1.5683
GBPUSD,20030328,162700,1.5682,1.5682,1.5680,1.5680
GBPUSD,20030328,162800,1.5682,1.5683,1.5681,1.5683
GBPUSD,20030328,162900,1.5682,1.5685,1.5682,1.5683
GBPUSD,20030328,163000,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030328,163100,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030328,163200,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030328,163300,1.5686,1.5686,1.5683,1.5683
GBPUSD,20030328,163400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030328,163500,1.5681,1.5682,1.5680,1.5682
GBPUSD,20030328,163600,1.5681,1.5683,1.5680,1.5683
GBPUSD,20030328,163700,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030328,163800,1.5683,1.5684,1.5683,1.5683
GBPUSD,20030328,163900,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030328,164000,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030328,164200,1.5684,1.5688,1.5684,1.5688
GBPUSD,20030328,164300,1.5687,1.5688,1.5685,1.5688
GBPUSD,20030328,164400,1.5687,1.5688,1.5685,1.5685
GBPUSD,20030328,164500,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030328,164600,1.5685,1.5685,1.5683,1.5683
GBPUSD,20030328,164700,1.5682,1.5683,1.5681,1.5682
GBPUSD,20030328,164800,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030328,164900,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030328,165000,1.5683,1.5685,1.5683,1.5685
GBPUSD,20030328,165100,1.5686,1.5687,1.5685,1.5686
GBPUSD,20030328,165200,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030328,165300,1.5687,1.5687,1.5683,1.5684
GBPUSD,20030328,165400,1.5682,1.5685,1.5682,1.5683
GBPUSD,20030328,165600,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030328,165700,1.5681,1.5682,1.5681,1.5681
GBPUSD,20030328,165800,1.5680,1.5680,1.5678,1.5678
GBPUSD,20030328,165900,1.5680,1.5680,1.5677,1.5677
GBPUSD,20030328,170000,1.5676,1.5676,1.5675,1.5676
GBPUSD,20030328,170100,1.5675,1.5676,1.5674,1.5674
GBPUSD,20030328,170200,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030328,170300,1.5675,1.5676,1.5672,1.5672
GBPUSD,20030328,170400,1.5675,1.5678,1.5675,1.5678
GBPUSD,20030328,170500,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030328,170600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030328,170800,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030328,170900,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030328,171000,1.5681,1.5683,1.5681,1.5682
GBPUSD,20030328,171100,1.5683,1.5685,1.5680,1.5680
GBPUSD,20030328,171200,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030328,171400,1.5681,1.5681,1.5678,1.5678
GBPUSD,20030328,171500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030328,171600,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030328,171700,1.5674,1.5674,1.5669,1.5669
GBPUSD,20030328,171800,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030328,171900,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030328,172000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030328,172100,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030328,172200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030328,172300,1.5671,1.5673,1.5670,1.5673
GBPUSD,20030328,172400,1.5674,1.5674,1.5670,1.5670
GBPUSD,20030328,172500,1.5671,1.5673,1.5670,1.5673
GBPUSD,20030328,172600,1.5672,1.5676,1.5672,1.5676
GBPUSD,20030328,172700,1.5675,1.5675,1.5672,1.5672
GBPUSD,20030328,172800,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030328,172900,1.5674,1.5675,1.5673,1.5675
GBPUSD,20030328,173000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030328,173100,1.5672,1.5675,1.5672,1.5674
GBPUSD,20030328,173500,1.5673,1.5674,1.5672,1.5674
GBPUSD,20030328,173600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030328,173700,1.5677,1.5680,1.5677,1.5680
GBPUSD,20030328,173800,1.5679,1.5681,1.5678,1.5681
GBPUSD,20030328,173900,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030328,174000,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030328,174100,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030328,174200,1.5677,1.5677,1.5675,1.5676
GBPUSD,20030328,174300,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030328,174400,1.5676,1.5677,1.5676,1.5676
GBPUSD,20030328,174500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030328,174600,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030328,174700,1.5676,1.5677,1.5675,1.5677
GBPUSD,20030328,174800,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030328,174900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030328,175000,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030328,175100,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030328,175200,1.5680,1.5681,1.5680,1.5681
GBPUSD,20030328,175300,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030328,175400,1.5679,1.5679,1.5678,1.5679
GBPUSD,20030328,175500,1.5678,1.5678,1.5677,1.5678
GBPUSD,20030328,175600,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030328,175700,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030328,175800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030328,180000,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030328,180100,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030328,180300,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030328,180400,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030328,180500,1.5678,1.5683,1.5678,1.5683
GBPUSD,20030328,180600,1.5684,1.5687,1.5683,1.5687
GBPUSD,20030328,180700,1.5686,1.5687,1.5685,1.5687
GBPUSD,20030328,180800,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030328,180900,1.5688,1.5688,1.5685,1.5687
GBPUSD,20030328,181000,1.5688,1.5688,1.5687,1.5688
GBPUSD,20030328,181100,1.5689,1.5691,1.5689,1.5691
GBPUSD,20030328,181200,1.5690,1.5707,1.5688,1.5706
GBPUSD,20030328,181300,1.5707,1.5707,1.5704,1.5705
GBPUSD,20030328,181400,1.5704,1.5704,1.5700,1.5701
GBPUSD,20030328,181500,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030328,181600,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030328,181700,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030328,181800,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030328,181900,1.5703,1.5703,1.5700,1.5700
GBPUSD,20030328,182000,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030328,182100,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030328,182200,1.5699,1.5704,1.5699,1.5704
GBPUSD,20030328,182400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030328,182500,1.5704,1.5706,1.5704,1.5705
GBPUSD,20030328,182600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030328,182800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030328,182900,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030328,183000,1.5703,1.5704,1.5703,1.5703
GBPUSD,20030328,183200,1.5704,1.5704,1.5702,1.5703
GBPUSD,20030328,183300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030328,183500,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030328,183700,1.5705,1.5707,1.5705,1.5707
GBPUSD,20030328,183900,1.5706,1.5706,1.5703,1.5703
GBPUSD,20030328,184000,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030328,184100,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030328,184400,1.5704,1.5704,1.5703,1.5704
GBPUSD,20030328,184500,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030328,184600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030328,184800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030328,184900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030328,185200,1.5707,1.5708,1.5706,1.5708
GBPUSD,20030328,185300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030328,185400,1.5710,1.5713,1.5710,1.5713
GBPUSD,20030328,185500,1.5711,1.5717,1.5711,1.5717
GBPUSD,20030328,185600,1.5716,1.5724,1.5716,1.5723
GBPUSD,20030328,185700,1.5722,1.5734,1.5721,1.5734
GBPUSD,20030328,185800,1.5733,1.5733,1.5730,1.5730
GBPUSD,20030328,185900,1.5729,1.5729,1.5725,1.5727
GBPUSD,20030328,190000,1.5726,1.5727,1.5725,1.5727
GBPUSD,20030328,190100,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030328,190200,1.5731,1.5731,1.5729,1.5730
GBPUSD,20030328,190300,1.5729,1.5731,1.5729,1.5730
GBPUSD,20030328,190400,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030328,190500,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030328,190600,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030328,190700,1.5735,1.5740,1.5735,1.5739
GBPUSD,20030328,190800,1.5740,1.5743,1.5740,1.5743
GBPUSD,20030328,190900,1.5744,1.5755,1.5743,1.5755
GBPUSD,20030328,191000,1.5754,1.5764,1.5754,1.5761
GBPUSD,20030328,191100,1.5760,1.5761,1.5759,1.5761
GBPUSD,20030328,191200,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030328,191300,1.5764,1.5766,1.5764,1.5764
GBPUSD,20030328,191400,1.5762,1.5762,1.5754,1.5754
GBPUSD,20030328,191500,1.5755,1.5764,1.5755,1.5764
GBPUSD,20030328,191600,1.5763,1.5764,1.5759,1.5759
GBPUSD,20030328,191700,1.5760,1.5761,1.5759,1.5760
GBPUSD,20030328,191800,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030328,191900,1.5762,1.5762,1.5757,1.5758
GBPUSD,20030328,192000,1.5757,1.5761,1.5757,1.5761
GBPUSD,20030328,192100,1.5760,1.5761,1.5759,1.5761
GBPUSD,20030328,192200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030328,192300,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030328,192400,1.5760,1.5761,1.5757,1.5757
GBPUSD,20030328,192500,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030328,192600,1.5758,1.5760,1.5758,1.5759
GBPUSD,20030328,192700,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030328,192800,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030328,192900,1.5759,1.5760,1.5758,1.5759
GBPUSD,20030328,193000,1.5760,1.5760,1.5757,1.5758
GBPUSD,20030328,193100,1.5757,1.5760,1.5757,1.5760
GBPUSD,20030328,193200,1.5761,1.5763,1.5761,1.5762
GBPUSD,20030328,193300,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030328,193400,1.5763,1.5764,1.5763,1.5763
GBPUSD,20030328,193500,1.5762,1.5763,1.5761,1.5761
GBPUSD,20030328,193600,1.5762,1.5763,1.5761,1.5763
GBPUSD,20030328,193700,1.5762,1.5767,1.5762,1.5766
GBPUSD,20030328,193800,1.5767,1.5769,1.5767,1.5767
GBPUSD,20030328,193900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030328,194000,1.5770,1.5771,1.5769,1.5770
GBPUSD,20030328,194100,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030328,194200,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030328,194300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030328,194600,1.5771,1.5772,1.5770,1.5772
GBPUSD,20030328,194700,1.5773,1.5781,1.5773,1.5778
GBPUSD,20030328,194800,1.5777,1.5778,1.5775,1.5776
GBPUSD,20030328,194900,1.5777,1.5780,1.5777,1.5778
GBPUSD,20030328,195000,1.5777,1.5777,1.5775,1.5776
GBPUSD,20030328,195300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030328,195400,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030328,195500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030328,195600,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030328,195700,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030328,195800,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030328,195900,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030328,200000,1.5774,1.5774,1.5773,1.5774
GBPUSD,20030328,200100,1.5773,1.5776,1.5773,1.5775
GBPUSD,20030328,200200,1.5776,1.5778,1.5775,1.5778
GBPUSD,20030328,200300,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030328,200400,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030328,200500,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030328,200600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030328,200700,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030328,200800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030328,201000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030328,201100,1.5774,1.5774,1.5772,1.5772
GBPUSD,20030328,201200,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030328,201300,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030328,201400,1.5774,1.5775,1.5773,1.5773
GBPUSD,20030328,201500,1.5772,1.5772,1.5769,1.5769
GBPUSD,20030328,201800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030328,201900,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030328,202100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030328,202200,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030328,202300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030328,202400,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030328,202500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030328,202600,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030328,202700,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030328,203100,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030328,203600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030328,204100,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030328,204200,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030328,204300,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030328,204400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030328,204900,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030328,205000,1.5772,1.5773,1.5770,1.5770
GBPUSD,20030328,205100,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030328,205200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030328,205400,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030328,205500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030328,205800,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030328,205900,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030328,210000,1.5766,1.5766,1.5762,1.5762
GBPUSD,20030328,210100,1.5760,1.5763,1.5759,1.5763
GBPUSD,20030328,210200,1.5762,1.5763,1.5760,1.5760
GBPUSD,20030328,210300,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030328,210400,1.5759,1.5759,1.5758,1.5758
GBPUSD,20030328,210600,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030328,210700,1.5756,1.5757,1.5755,1.5755
GBPUSD,20030328,211100,1.5754,1.5754,1.5751,1.5751
GBPUSD,20030328,211200,1.5750,1.5753,1.5750,1.5752
GBPUSD,20030328,211300,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030328,211400,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030328,211500,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030328,211600,1.5750,1.5753,1.5750,1.5753
GBPUSD,20030328,212100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030328,212200,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030328,212300,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030328,212500,1.5750,1.5752,1.5750,1.5752
GBPUSD,20030328,212600,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030328,212800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030328,212900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030328,213400,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030328,213500,1.5751,1.5752,1.5751,1.5751
GBPUSD,20030328,213600,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030328,213700,1.5754,1.5754,1.5751,1.5751
GBPUSD,20030328,213800,1.5750,1.5752,1.5750,1.5751
GBPUSD,20030328,213900,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030328,214000,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030328,214300,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030328,214500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030328,214900,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030328,215000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030328,215100,1.5747,1.5747,1.5746,1.5747
GBPUSD,20030328,215300,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030328,215400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030328,215500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030328,215600,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030328,215700,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030328,215900,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030328,220000,1.5745,1.5745,1.5744,1.5744
USDCHF,20030328,000100,1.3822,1.3822,1.3820,1.3820
USDCHF,20030328,000200,1.3819,1.3819,1.3818,1.3818
USDCHF,20030328,000400,1.3819,1.3820,1.3819,1.3820
USDCHF,20030328,000500,1.3819,1.3820,1.3819,1.3820
USDCHF,20030328,000600,1.3821,1.3821,1.3820,1.3820
USDCHF,20030328,001100,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,001600,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,001700,1.3821,1.3821,1.3820,1.3820
USDCHF,20030328,001800,1.3819,1.3819,1.3819,1.3819
USDCHF,20030328,001900,1.3818,1.3818,1.3818,1.3818
USDCHF,20030328,002200,1.3819,1.3821,1.3819,1.3820
USDCHF,20030328,002300,1.3819,1.3819,1.3819,1.3819
USDCHF,20030328,002400,1.3820,1.3822,1.3820,1.3821
USDCHF,20030328,002700,1.3822,1.3822,1.3822,1.3822
USDCHF,20030328,002800,1.3821,1.3821,1.3821,1.3821
USDCHF,20030328,002900,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,003000,1.3821,1.3821,1.3819,1.3819
USDCHF,20030328,003100,1.3818,1.3818,1.3818,1.3818
USDCHF,20030328,003300,1.3817,1.3818,1.3817,1.3818
USDCHF,20030328,003400,1.3817,1.3818,1.3817,1.3818
USDCHF,20030328,003700,1.3817,1.3817,1.3817,1.3817
USDCHF,20030328,004000,1.3818,1.3818,1.3818,1.3818
USDCHF,20030328,004200,1.3819,1.3819,1.3818,1.3818
USDCHF,20030328,004400,1.3819,1.3819,1.3818,1.3818
USDCHF,20030328,004500,1.3817,1.3818,1.3817,1.3817
USDCHF,20030328,004600,1.3816,1.3816,1.3816,1.3816
USDCHF,20030328,004700,1.3815,1.3815,1.3814,1.3814
USDCHF,20030328,004800,1.3813,1.3814,1.3813,1.3814
USDCHF,20030328,005300,1.3815,1.3815,1.3815,1.3815
USDCHF,20030328,005800,1.3815,1.3815,1.3815,1.3815
USDCHF,20030328,010100,1.3816,1.3816,1.3816,1.3816
USDCHF,20030328,010200,1.3817,1.3818,1.3817,1.3818
USDCHF,20030328,010300,1.3819,1.3819,1.3818,1.3818
USDCHF,20030328,010400,1.3817,1.3818,1.3817,1.3818
USDCHF,20030328,010600,1.3819,1.3820,1.3819,1.3820
USDCHF,20030328,010900,1.3819,1.3819,1.3819,1.3819
USDCHF,20030328,011000,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,011200,1.3821,1.3821,1.3821,1.3821
USDCHF,20030328,011300,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,011500,1.3821,1.3821,1.3821,1.3821
USDCHF,20030328,011700,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,012000,1.3821,1.3821,1.3821,1.3821
USDCHF,20030328,012200,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,012300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030328,012400,1.3822,1.3822,1.3822,1.3822
USDCHF,20030328,012600,1.3823,1.3823,1.3823,1.3823
USDCHF,20030328,013100,1.3822,1.3822,1.3821,1.3822
USDCHF,20030328,013400,1.3821,1.3821,1.3820,1.3820
USDCHF,20030328,013600,1.3821,1.3823,1.3821,1.3823
USDCHF,20030328,013700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030328,014000,1.3825,1.3825,1.3825,1.3825
USDCHF,20030328,014100,1.3826,1.3827,1.3826,1.3827
USDCHF,20030328,014200,1.3828,1.3829,1.3828,1.3829
USDCHF,20030328,014400,1.3830,1.3831,1.3830,1.3831
USDCHF,20030328,014600,1.3830,1.3830,1.3830,1.3830
USDCHF,20030328,014800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,015000,1.3832,1.3832,1.3832,1.3832
USDCHF,20030328,015200,1.3833,1.3833,1.3832,1.3832
USDCHF,20030328,015500,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,015600,1.3830,1.3830,1.3829,1.3829
USDCHF,20030328,015700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030328,020000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030328,020400,1.3830,1.3834,1.3830,1.3834
USDCHF,20030328,020500,1.3833,1.3833,1.3832,1.3832
USDCHF,20030328,020600,1.3833,1.3834,1.3833,1.3834
USDCHF,20030328,020800,1.3835,1.3838,1.3835,1.3838
USDCHF,20030328,021000,1.3839,1.3840,1.3839,1.3840
USDCHF,20030328,021100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030328,021200,1.3842,1.3842,1.3841,1.3841
USDCHF,20030328,021300,1.3842,1.3842,1.3841,1.3842
USDCHF,20030328,021400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030328,021500,1.3840,1.3842,1.3840,1.3842
USDCHF,20030328,021700,1.3843,1.3843,1.3843,1.3843
USDCHF,20030328,021800,1.3844,1.3844,1.3843,1.3843
USDCHF,20030328,021900,1.3844,1.3846,1.3844,1.3844
USDCHF,20030328,022000,1.3845,1.3845,1.3843,1.3843
USDCHF,20030328,022100,1.3844,1.3846,1.3844,1.3845
USDCHF,20030328,022200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030328,022300,1.3845,1.3845,1.3843,1.3843
USDCHF,20030328,022400,1.3844,1.3846,1.3844,1.3846
USDCHF,20030328,022500,1.3845,1.3846,1.3845,1.3845
USDCHF,20030328,022800,1.3844,1.3847,1.3844,1.3847
USDCHF,20030328,022900,1.3848,1.3849,1.3848,1.3848
USDCHF,20030328,023000,1.3847,1.3847,1.3847,1.3847
USDCHF,20030328,023100,1.3848,1.3848,1.3848,1.3848
USDCHF,20030328,023200,1.3849,1.3849,1.3848,1.3848
USDCHF,20030328,023300,1.3847,1.3848,1.3847,1.3848
USDCHF,20030328,023400,1.3847,1.3847,1.3847,1.3847
USDCHF,20030328,023500,1.3848,1.3848,1.3848,1.3848
USDCHF,20030328,023700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030328,023800,1.3846,1.3846,1.3843,1.3843
USDCHF,20030328,023900,1.3844,1.3845,1.3844,1.3845
USDCHF,20030328,024000,1.3844,1.3844,1.3844,1.3844
USDCHF,20030328,024100,1.3843,1.3843,1.3843,1.3843
USDCHF,20030328,024200,1.3842,1.3843,1.3841,1.3843
USDCHF,20030328,024300,1.3844,1.3844,1.3843,1.3844
USDCHF,20030328,024400,1.3845,1.3846,1.3845,1.3846
USDCHF,20030328,024500,1.3845,1.3847,1.3845,1.3847
USDCHF,20030328,024600,1.3848,1.3848,1.3848,1.3848
USDCHF,20030328,024800,1.3847,1.3847,1.3846,1.3846
USDCHF,20030328,024900,1.3847,1.3848,1.3847,1.3848
USDCHF,20030328,025000,1.3849,1.3849,1.3848,1.3848
USDCHF,20030328,025100,1.3849,1.3849,1.3848,1.3848
USDCHF,20030328,025200,1.3847,1.3847,1.3846,1.3847
USDCHF,20030328,025300,1.3848,1.3848,1.3847,1.3847
USDCHF,20030328,025400,1.3848,1.3848,1.3848,1.3848
USDCHF,20030328,025700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030328,025800,1.3846,1.3846,1.3845,1.3845
USDCHF,20030328,025900,1.3844,1.3844,1.3843,1.3844
USDCHF,20030328,030000,1.3845,1.3845,1.3845,1.3845
USDCHF,20030328,030100,1.3846,1.3846,1.3846,1.3846
USDCHF,20030328,030200,1.3845,1.3845,1.3844,1.3844
USDCHF,20030328,030300,1.3845,1.3845,1.3845,1.3845
USDCHF,20030328,030400,1.3846,1.3846,1.3842,1.3842
USDCHF,20030328,030500,1.3841,1.3842,1.3841,1.3842
USDCHF,20030328,030600,1.3843,1.3845,1.3843,1.3845
USDCHF,20030328,030700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030328,030800,1.3845,1.3845,1.3845,1.3845
USDCHF,20030328,031200,1.3846,1.3846,1.3846,1.3846
USDCHF,20030328,031400,1.3847,1.3847,1.3847,1.3847
USDCHF,20030328,031500,1.3846,1.3846,1.3846,1.3846
USDCHF,20030328,032000,1.3845,1.3845,1.3844,1.3844
USDCHF,20030328,032500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030328,032700,1.3844,1.3844,1.3843,1.3843
USDCHF,20030328,032800,1.3842,1.3842,1.3842,1.3842
USDCHF,20030328,033000,1.3841,1.3841,1.3841,1.3841
USDCHF,20030328,033300,1.3840,1.3840,1.3838,1.3838
USDCHF,20030328,033500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030328,033600,1.3836,1.3836,1.3835,1.3835
USDCHF,20030328,033700,1.3834,1.3834,1.3832,1.3832
USDCHF,20030328,033800,1.3833,1.3833,1.3832,1.3832
USDCHF,20030328,033900,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,034100,1.3832,1.3833,1.3832,1.3833
USDCHF,20030328,034200,1.3834,1.3836,1.3834,1.3836
USDCHF,20030328,034300,1.3837,1.3837,1.3837,1.3837
USDCHF,20030328,034400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030328,034700,1.3837,1.3838,1.3837,1.3838
USDCHF,20030328,035200,1.3838,1.3838,1.3838,1.3838
USDCHF,20030328,035700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030328,035800,1.3840,1.3840,1.3840,1.3840
USDCHF,20030328,040200,1.3839,1.3839,1.3839,1.3839
USDCHF,20030328,040300,1.3838,1.3838,1.3838,1.3838
USDCHF,20030328,040400,1.3837,1.3838,1.3837,1.3838
USDCHF,20030328,040600,1.3837,1.3837,1.3837,1.3837
USDCHF,20030328,040800,1.3836,1.3836,1.3836,1.3836
USDCHF,20030328,041000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,041300,1.3836,1.3836,1.3836,1.3836
USDCHF,20030328,041800,1.3836,1.3836,1.3836,1.3836
USDCHF,20030328,042000,1.3835,1.3836,1.3835,1.3836
USDCHF,20030328,042500,1.3836,1.3836,1.3836,1.3836
USDCHF,20030328,042700,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,043200,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,043500,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,043600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,043800,1.3836,1.3838,1.3836,1.3838
USDCHF,20030328,043900,1.3839,1.3839,1.3839,1.3839
USDCHF,20030328,044400,1.3839,1.3839,1.3838,1.3838
USDCHF,20030328,044500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030328,044800,1.3836,1.3836,1.3836,1.3836
USDCHF,20030328,044900,1.3835,1.3835,1.3829,1.3830
USDCHF,20030328,045000,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,045100,1.3830,1.3830,1.3830,1.3830
USDCHF,20030328,045200,1.3829,1.3829,1.3827,1.3827
USDCHF,20030328,045400,1.3828,1.3828,1.3828,1.3828
USDCHF,20030328,045500,1.3829,1.3829,1.3829,1.3829
USDCHF,20030328,045600,1.3830,1.3830,1.3829,1.3829
USDCHF,20030328,045700,1.3830,1.3831,1.3830,1.3831
USDCHF,20030328,045800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030328,050000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030328,050100,1.3830,1.3830,1.3829,1.3829
USDCHF,20030328,050300,1.3830,1.3830,1.3829,1.3829
USDCHF,20030328,050400,1.3828,1.3828,1.3828,1.3828
USDCHF,20030328,050500,1.3827,1.3827,1.3827,1.3827
USDCHF,20030328,050700,1.3828,1.3830,1.3828,1.3830
USDCHF,20030328,050800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,050900,1.3832,1.3833,1.3832,1.3833
USDCHF,20030328,051000,1.3834,1.3835,1.3834,1.3834
USDCHF,20030328,051100,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,051200,1.3834,1.3834,1.3833,1.3833
USDCHF,20030328,051400,1.3832,1.3832,1.3832,1.3832
USDCHF,20030328,051500,1.3833,1.3833,1.3832,1.3832
USDCHF,20030328,051700,1.3833,1.3834,1.3833,1.3834
USDCHF,20030328,051800,1.3835,1.3835,1.3834,1.3835
USDCHF,20030328,051900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,052000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,052200,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,052400,1.3833,1.3833,1.3833,1.3833
USDCHF,20030328,052700,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,053100,1.3833,1.3833,1.3833,1.3833
USDCHF,20030328,053200,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,053400,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,053500,1.3836,1.3836,1.3836,1.3836
USDCHF,20030328,053600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,054000,1.3834,1.3835,1.3834,1.3835
USDCHF,20030328,054500,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,054600,1.3834,1.3835,1.3834,1.3835
USDCHF,20030328,054900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,055400,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,055900,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,060200,1.3836,1.3836,1.3836,1.3836
USDCHF,20030328,060300,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,060700,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,061200,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,061700,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,062000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,062200,1.3834,1.3834,1.3833,1.3834
USDCHF,20030328,062400,1.3833,1.3833,1.3833,1.3833
USDCHF,20030328,062600,1.3834,1.3834,1.3833,1.3833
USDCHF,20030328,062900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,063200,1.3833,1.3833,1.3831,1.3832
USDCHF,20030328,063300,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,063800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,064300,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,064800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,064900,1.3830,1.3830,1.3830,1.3830
USDCHF,20030328,065000,1.3831,1.3831,1.3831,1.3831
USDCHF,20030328,065100,1.3830,1.3830,1.3830,1.3830
USDCHF,20030328,065600,1.3830,1.3830,1.3830,1.3830
USDCHF,20030328,065700,1.3829,1.3829,1.3828,1.3828
USDCHF,20030328,070000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030328,070200,1.3828,1.3828,1.3828,1.3828
USDCHF,20030328,070300,1.3829,1.3829,1.3829,1.3829
USDCHF,20030328,070500,1.3828,1.3828,1.3827,1.3827
USDCHF,20030328,070700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030328,070800,1.3829,1.3831,1.3829,1.3831
USDCHF,20030328,071000,1.3832,1.3832,1.3832,1.3832
USDCHF,20030328,071100,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,071200,1.3835,1.3836,1.3835,1.3836
USDCHF,20030328,071300,1.3837,1.3837,1.3835,1.3835
USDCHF,20030328,071400,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,071500,1.3835,1.3835,1.3834,1.3834
USDCHF,20030328,071600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030328,071800,1.3836,1.3837,1.3836,1.3837
USDCHF,20030328,071900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030328,072100,1.3839,1.3840,1.3839,1.3840
USDCHF,20030328,072500,1.3839,1.3839,1.3838,1.3838
USDCHF,20030328,072600,1.3837,1.3838,1.3835,1.3836
USDCHF,20030328,072700,1.3837,1.3837,1.3836,1.3837
USDCHF,20030328,072800,1.3836,1.3837,1.3836,1.3837
USDCHF,20030328,073000,1.3836,1.3836,1.3835,1.3835
USDCHF,20030328,073100,1.3834,1.3834,1.3834,1.3834
USDCHF,20030328,073300,1.3835,1.3835,1.3834,1.3834
USDCHF,20030328,073500,1.3833,1.3833,1.3832,1.3832
USDCHF,20030328,073600,1.3833,1.3833,1.3833,1.3833
USDCHF,20030328,073900,1.3832,1.3832,1.3831,1.3832
USDCHF,20030328,074100,1.3831,1.3831,1.3830,1.3830
USDCHF,20030328,074200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030328,074400,1.3828,1.3828,1.3827,1.3827
USDCHF,20030328,074800,1.3826,1.3826,1.3825,1.3825
USDCHF,20030328,074900,1.3824,1.3824,1.3822,1.3822
USDCHF,20030328,075000,1.3821,1.3821,1.3818,1.3819
USDCHF,20030328,075100,1.3820,1.3821,1.3818,1.3821
USDCHF,20030328,075200,1.3820,1.3820,1.3819,1.3819
USDCHF,20030328,075300,1.3818,1.3818,1.3818,1.3818
USDCHF,20030328,075400,1.3817,1.3818,1.3817,1.3818
USDCHF,20030328,075500,1.3819,1.3820,1.3819,1.3820
USDCHF,20030328,075600,1.3821,1.3821,1.3820,1.3820
USDCHF,20030328,075800,1.3819,1.3819,1.3818,1.3818
USDCHF,20030328,080100,1.3819,1.3819,1.3817,1.3817
USDCHF,20030328,080200,1.3818,1.3818,1.3818,1.3818
USDCHF,20030328,080400,1.3817,1.3817,1.3817,1.3817
USDCHF,20030328,080500,1.3820,1.3822,1.3820,1.3821
USDCHF,20030328,080600,1.3822,1.3823,1.3822,1.3822
USDCHF,20030328,080700,1.3823,1.3824,1.3823,1.3823
USDCHF,20030328,080800,1.3822,1.3822,1.3821,1.3821
USDCHF,20030328,080900,1.3822,1.3822,1.3820,1.3821
USDCHF,20030328,081000,1.3820,1.3820,1.3819,1.3819
USDCHF,20030328,081100,1.3818,1.3818,1.3817,1.3817
USDCHF,20030328,081200,1.3818,1.3818,1.3818,1.3818
USDCHF,20030328,081300,1.3817,1.3818,1.3817,1.3818
USDCHF,20030328,081400,1.3817,1.3818,1.3817,1.3818
USDCHF,20030328,081500,1.3817,1.3818,1.3814,1.3817
USDCHF,20030328,081700,1.3818,1.3822,1.3818,1.3822
USDCHF,20030328,081800,1.3821,1.3821,1.3820,1.3820
USDCHF,20030328,081900,1.3821,1.3822,1.3820,1.3822
USDCHF,20030328,082000,1.3821,1.3823,1.3821,1.3823
USDCHF,20030328,082100,1.3824,1.3824,1.3823,1.3824
USDCHF,20030328,082200,1.3823,1.3824,1.3823,1.3824
USDCHF,20030328,082300,1.3823,1.3823,1.3820,1.3820
USDCHF,20030328,082400,1.3821,1.3821,1.3821,1.3821
USDCHF,20030328,082500,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,082700,1.3822,1.3822,1.3821,1.3821
USDCHF,20030328,082800,1.3822,1.3823,1.3821,1.3823
USDCHF,20030328,082900,1.3824,1.3824,1.3823,1.3824
USDCHF,20030328,083000,1.3823,1.3824,1.3823,1.3823
USDCHF,20030328,083100,1.3824,1.3827,1.3824,1.3827
USDCHF,20030328,083200,1.3826,1.3826,1.3825,1.3825
USDCHF,20030328,083300,1.3824,1.3824,1.3821,1.3821
USDCHF,20030328,083400,1.3822,1.3825,1.3822,1.3824
USDCHF,20030328,083500,1.3823,1.3826,1.3823,1.3826
USDCHF,20030328,083600,1.3827,1.3829,1.3827,1.3828
USDCHF,20030328,083700,1.3827,1.3827,1.3825,1.3825
USDCHF,20030328,083800,1.3826,1.3827,1.3826,1.3827
USDCHF,20030328,084000,1.3826,1.3826,1.3824,1.3824
USDCHF,20030328,084100,1.3825,1.3827,1.3825,1.3827
USDCHF,20030328,084300,1.3826,1.3826,1.3823,1.3823
USDCHF,20030328,084400,1.3822,1.3823,1.3822,1.3822
USDCHF,20030328,084500,1.3823,1.3824,1.3823,1.3824
USDCHF,20030328,084600,1.3823,1.3823,1.3822,1.3823
USDCHF,20030328,084700,1.3824,1.3825,1.3824,1.3825
USDCHF,20030328,084800,1.3824,1.3824,1.3822,1.3822
USDCHF,20030328,084900,1.3823,1.3823,1.3822,1.3823
USDCHF,20030328,085000,1.3822,1.3823,1.3822,1.3823
USDCHF,20030328,085100,1.3822,1.3822,1.3821,1.3821
USDCHF,20030328,085200,1.3820,1.3820,1.3820,1.3820
USDCHF,20030328,085300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030328,085400,1.3822,1.3822,1.3821,1.3822
USDCHF,20030328,085500,1.3821,1.3821,1.3821,1.3821
USDCHF,20030328,085600,1.3820,1.3821,1.3820,1.3820
USDCHF,20030328,085700,1.3819,1.3820,1.3817,1.3817
USDCHF,20030328,085800,1.3816,1.3818,1.3815,1.3818
USDCHF,20030328,085900,1.3817,1.3819,1.3814,1.3818
USDCHF,20030328,090000,1.3819,1.3820,1.3819,1.3820
USDCHF,20030328,090100,1.3821,1.3822,1.3821,1.3822
USDCHF,20030328,090200,1.3823,1.3824,1.3823,1.3823
USDCHF,20030328,090300,1.3822,1.3822,1.3820,1.3820
USDCHF,20030328,090400,1.3819,1.3819,1.3817,1.3817
USDCHF,20030328,090500,1.3818,1.3820,1.3818,1.3820
USDCHF,20030328,090600,1.3821,1.3821,1.3820,1.3820
USDCHF,20030328,090700,1.3819,1.3820,1.3817,1.3817
USDCHF,20030328,090800,1.3816,1.3816,1.3815,1.3816
USDCHF,20030328,090900,1.3817,1.3817,1.3816,1.3817
USDCHF,20030328,091000,1.3816,1.3818,1.3816,1.3817
USDCHF,20030328,091100,1.3816,1.3817,1.3816,1.3817
USDCHF,20030328,091200,1.3816,1.3818,1.3816,1.3817
USDCHF,20030328,091300,1.3818,1.3818,1.3816,1.3816
USDCHF,20030328,091400,1.3817,1.3817,1.3815,1.3815
USDCHF,20030328,091500,1.3814,1.3815,1.3813,1.3813
USDCHF,20030328,091600,1.3811,1.3811,1.3810,1.3810
USDCHF,20030328,091700,1.3811,1.3811,1.3811,1.3811
USDCHF,20030328,091800,1.3812,1.3812,1.3796,1.3797
USDCHF,20030328,091900,1.3796,1.3797,1.3796,1.3796
USDCHF,20030328,092000,1.3795,1.3796,1.3794,1.3795
USDCHF,20030328,092100,1.3794,1.3794,1.3790,1.3793
USDCHF,20030328,092200,1.3794,1.3796,1.3792,1.3796
USDCHF,20030328,092300,1.3797,1.3798,1.3793,1.3793
USDCHF,20030328,092400,1.3792,1.3792,1.3788,1.3789
USDCHF,20030328,092500,1.3790,1.3791,1.3789,1.3789
USDCHF,20030328,092600,1.3788,1.3788,1.3785,1.3786
USDCHF,20030328,092700,1.3785,1.3785,1.3782,1.3783
USDCHF,20030328,092800,1.3784,1.3784,1.3784,1.3784
USDCHF,20030328,092900,1.3783,1.3783,1.3781,1.3783
USDCHF,20030328,093000,1.3784,1.3785,1.3783,1.3783
USDCHF,20030328,093100,1.3784,1.3784,1.3783,1.3783
USDCHF,20030328,093200,1.3782,1.3782,1.3776,1.3776
USDCHF,20030328,093300,1.3777,1.3778,1.3776,1.3776
USDCHF,20030328,093400,1.3777,1.3778,1.3771,1.3772
USDCHF,20030328,093500,1.3773,1.3773,1.3771,1.3772
USDCHF,20030328,093600,1.3771,1.3772,1.3769,1.3769
USDCHF,20030328,093700,1.3770,1.3773,1.3770,1.3772
USDCHF,20030328,093800,1.3773,1.3779,1.3772,1.3779
USDCHF,20030328,093900,1.3778,1.3778,1.3777,1.3778
USDCHF,20030328,094000,1.3777,1.3777,1.3776,1.3776
USDCHF,20030328,094100,1.3775,1.3775,1.3773,1.3774
USDCHF,20030328,094200,1.3775,1.3777,1.3775,1.3776
USDCHF,20030328,094300,1.3775,1.3778,1.3775,1.3778
USDCHF,20030328,094400,1.3777,1.3778,1.3777,1.3778
USDCHF,20030328,094500,1.3777,1.3778,1.3777,1.3777
USDCHF,20030328,094600,1.3776,1.3776,1.3772,1.3772
USDCHF,20030328,094700,1.3771,1.3772,1.3771,1.3772
USDCHF,20030328,094800,1.3773,1.3773,1.3772,1.3772
USDCHF,20030328,094900,1.3771,1.3771,1.3768,1.3770
USDCHF,20030328,095000,1.3771,1.3771,1.3770,1.3771
USDCHF,20030328,095100,1.3770,1.3770,1.3769,1.3769
USDCHF,20030328,095200,1.3770,1.3771,1.3770,1.3771
USDCHF,20030328,095300,1.3770,1.3770,1.3769,1.3769
USDCHF,20030328,095400,1.3767,1.3769,1.3765,1.3768
USDCHF,20030328,095500,1.3769,1.3771,1.3769,1.3769
USDCHF,20030328,095600,1.3768,1.3768,1.3763,1.3763
USDCHF,20030328,095700,1.3762,1.3765,1.3762,1.3765
USDCHF,20030328,095800,1.3766,1.3766,1.3763,1.3763
USDCHF,20030328,095900,1.3762,1.3762,1.3758,1.3762
USDCHF,20030328,100000,1.3763,1.3764,1.3763,1.3763
USDCHF,20030328,100100,1.3762,1.3762,1.3762,1.3762
USDCHF,20030328,100200,1.3761,1.3761,1.3760,1.3761
USDCHF,20030328,100300,1.3762,1.3766,1.3762,1.3766
USDCHF,20030328,100400,1.3765,1.3766,1.3765,1.3766
USDCHF,20030328,100500,1.3765,1.3765,1.3764,1.3764
USDCHF,20030328,100600,1.3765,1.3766,1.3765,1.3766
USDCHF,20030328,100700,1.3767,1.3769,1.3767,1.3769
USDCHF,20030328,100900,1.3768,1.3768,1.3766,1.3766
USDCHF,20030328,101000,1.3767,1.3767,1.3767,1.3767
USDCHF,20030328,101100,1.3768,1.3770,1.3768,1.3770
USDCHF,20030328,101200,1.3771,1.3771,1.3770,1.3771
USDCHF,20030328,101400,1.3772,1.3773,1.3772,1.3772
USDCHF,20030328,101500,1.3773,1.3774,1.3772,1.3773
USDCHF,20030328,101600,1.3772,1.3773,1.3772,1.3773
USDCHF,20030328,101700,1.3771,1.3771,1.3770,1.3771
USDCHF,20030328,101800,1.3772,1.3772,1.3771,1.3771
USDCHF,20030328,101900,1.3772,1.3772,1.3771,1.3771
USDCHF,20030328,102000,1.3770,1.3770,1.3769,1.3769
USDCHF,20030328,102100,1.3768,1.3769,1.3768,1.3768
USDCHF,20030328,102200,1.3767,1.3768,1.3767,1.3768
USDCHF,20030328,102300,1.3767,1.3767,1.3767,1.3767
USDCHF,20030328,102400,1.3769,1.3769,1.3767,1.3767
USDCHF,20030328,102500,1.3769,1.3769,1.3767,1.3767
USDCHF,20030328,102600,1.3766,1.3766,1.3766,1.3766
USDCHF,20030328,102800,1.3767,1.3767,1.3767,1.3767
USDCHF,20030328,102900,1.3766,1.3766,1.3766,1.3766
USDCHF,20030328,103000,1.3765,1.3765,1.3763,1.3765
USDCHF,20030328,103200,1.3764,1.3764,1.3764,1.3764
USDCHF,20030328,103300,1.3765,1.3765,1.3764,1.3764
USDCHF,20030328,103400,1.3765,1.3766,1.3765,1.3766
USDCHF,20030328,103600,1.3767,1.3767,1.3766,1.3767
USDCHF,20030328,103700,1.3768,1.3769,1.3766,1.3766
USDCHF,20030328,103800,1.3767,1.3767,1.3767,1.3767
USDCHF,20030328,104000,1.3766,1.3767,1.3766,1.3766
USDCHF,20030328,104200,1.3767,1.3768,1.3767,1.3768
USDCHF,20030328,104300,1.3769,1.3771,1.3769,1.3770
USDCHF,20030328,104400,1.3771,1.3771,1.3771,1.3771
USDCHF,20030328,104500,1.3770,1.3771,1.3770,1.3771
USDCHF,20030328,104800,1.3770,1.3770,1.3767,1.3767
USDCHF,20030328,104900,1.3766,1.3766,1.3765,1.3766
USDCHF,20030328,105000,1.3765,1.3765,1.3763,1.3764
USDCHF,20030328,105100,1.3763,1.3763,1.3762,1.3762
USDCHF,20030328,105200,1.3763,1.3764,1.3763,1.3763
USDCHF,20030328,105300,1.3764,1.3764,1.3763,1.3763
USDCHF,20030328,105400,1.3764,1.3764,1.3763,1.3763
USDCHF,20030328,105500,1.3764,1.3765,1.3764,1.3765
USDCHF,20030328,105600,1.3764,1.3765,1.3764,1.3765
USDCHF,20030328,105700,1.3764,1.3764,1.3764,1.3764
USDCHF,20030328,105900,1.3765,1.3766,1.3765,1.3766
USDCHF,20030328,110000,1.3767,1.3768,1.3767,1.3768
USDCHF,20030328,110100,1.3769,1.3769,1.3767,1.3767
USDCHF,20030328,110200,1.3766,1.3766,1.3760,1.3760
USDCHF,20030328,110300,1.3759,1.3760,1.3756,1.3756
USDCHF,20030328,110400,1.3757,1.3762,1.3757,1.3762
USDCHF,20030328,110800,1.3763,1.3763,1.3762,1.3762
USDCHF,20030328,110900,1.3763,1.3763,1.3762,1.3762
USDCHF,20030328,111000,1.3763,1.3764,1.3763,1.3764
USDCHF,20030328,111100,1.3763,1.3765,1.3763,1.3764
USDCHF,20030328,111200,1.3765,1.3765,1.3765,1.3765
USDCHF,20030328,111300,1.3764,1.3764,1.3763,1.3764
USDCHF,20030328,111400,1.3765,1.3766,1.3765,1.3766
USDCHF,20030328,111500,1.3765,1.3766,1.3765,1.3766
USDCHF,20030328,111700,1.3765,1.3765,1.3765,1.3765
USDCHF,20030328,111800,1.3764,1.3764,1.3763,1.3763
USDCHF,20030328,111900,1.3762,1.3762,1.3761,1.3761
USDCHF,20030328,112000,1.3760,1.3760,1.3759,1.3760
USDCHF,20030328,112100,1.3759,1.3759,1.3758,1.3758
USDCHF,20030328,112200,1.3759,1.3759,1.3759,1.3759
USDCHF,20030328,112300,1.3760,1.3761,1.3760,1.3761
USDCHF,20030328,112400,1.3762,1.3762,1.3761,1.3761
USDCHF,20030328,112500,1.3760,1.3762,1.3760,1.3762
USDCHF,20030328,112600,1.3761,1.3761,1.3761,1.3761
USDCHF,20030328,112700,1.3760,1.3760,1.3760,1.3760
USDCHF,20030328,112800,1.3759,1.3759,1.3759,1.3759
USDCHF,20030328,113200,1.3760,1.3760,1.3759,1.3760
USDCHF,20030328,113300,1.3761,1.3764,1.3761,1.3763
USDCHF,20030328,113400,1.3762,1.3762,1.3762,1.3762
USDCHF,20030328,113500,1.3761,1.3761,1.3761,1.3761
USDCHF,20030328,113600,1.3762,1.3762,1.3757,1.3757
USDCHF,20030328,113700,1.3758,1.3758,1.3751,1.3751
USDCHF,20030328,113800,1.3750,1.3752,1.3748,1.3751
USDCHF,20030328,113900,1.3750,1.3750,1.3749,1.3749
USDCHF,20030328,114000,1.3748,1.3748,1.3744,1.3745
USDCHF,20030328,114100,1.3746,1.3747,1.3746,1.3747
USDCHF,20030328,114200,1.3746,1.3746,1.3744,1.3745
USDCHF,20030328,114300,1.3746,1.3747,1.3745,1.3747
USDCHF,20030328,114400,1.3748,1.3749,1.3748,1.3748
USDCHF,20030328,114500,1.3749,1.3751,1.3749,1.3751
USDCHF,20030328,114600,1.3750,1.3750,1.3750,1.3750
USDCHF,20030328,114700,1.3749,1.3749,1.3749,1.3749
USDCHF,20030328,114900,1.3750,1.3750,1.3750,1.3750
USDCHF,20030328,115000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030328,115100,1.3748,1.3748,1.3746,1.3747
USDCHF,20030328,115200,1.3748,1.3748,1.3747,1.3747
USDCHF,20030328,115300,1.3746,1.3748,1.3746,1.3746
USDCHF,20030328,115400,1.3745,1.3745,1.3743,1.3744
USDCHF,20030328,115600,1.3743,1.3744,1.3743,1.3744
USDCHF,20030328,115700,1.3745,1.3748,1.3745,1.3748
USDCHF,20030328,115800,1.3747,1.3747,1.3747,1.3747
USDCHF,20030328,115900,1.3746,1.3746,1.3744,1.3745
USDCHF,20030328,120000,1.3746,1.3749,1.3746,1.3749
USDCHF,20030328,120100,1.3748,1.3748,1.3748,1.3748
USDCHF,20030328,120200,1.3749,1.3749,1.3748,1.3748
USDCHF,20030328,120400,1.3746,1.3747,1.3745,1.3746
USDCHF,20030328,120500,1.3747,1.3747,1.3747,1.3747
USDCHF,20030328,120600,1.3748,1.3749,1.3748,1.3749
USDCHF,20030328,120700,1.3748,1.3750,1.3748,1.3750
USDCHF,20030328,120800,1.3749,1.3750,1.3749,1.3750
USDCHF,20030328,121000,1.3749,1.3749,1.3747,1.3747
USDCHF,20030328,121100,1.3748,1.3748,1.3747,1.3748
USDCHF,20030328,121200,1.3747,1.3754,1.3747,1.3754
USDCHF,20030328,121300,1.3755,1.3756,1.3755,1.3755
USDCHF,20030328,121400,1.3756,1.3756,1.3756,1.3756
USDCHF,20030328,121500,1.3757,1.3759,1.3756,1.3759
USDCHF,20030328,121600,1.3760,1.3760,1.3758,1.3758
USDCHF,20030328,121700,1.3757,1.3758,1.3756,1.3756
USDCHF,20030328,121900,1.3757,1.3757,1.3756,1.3757
USDCHF,20030328,122000,1.3758,1.3758,1.3758,1.3758
USDCHF,20030328,122100,1.3759,1.3760,1.3759,1.3759
USDCHF,20030328,122200,1.3760,1.3762,1.3760,1.3761
USDCHF,20030328,122300,1.3760,1.3762,1.3760,1.3761
USDCHF,20030328,122400,1.3762,1.3762,1.3762,1.3762
USDCHF,20030328,122600,1.3763,1.3763,1.3763,1.3763
USDCHF,20030328,122700,1.3762,1.3762,1.3761,1.3761
USDCHF,20030328,122800,1.3760,1.3760,1.3759,1.3760
USDCHF,20030328,122900,1.3759,1.3759,1.3759,1.3759
USDCHF,20030328,123000,1.3761,1.3761,1.3761,1.3761
USDCHF,20030328,123100,1.3760,1.3760,1.3760,1.3760
USDCHF,20030328,123200,1.3759,1.3759,1.3759,1.3759
USDCHF,20030328,123500,1.3758,1.3758,1.3758,1.3758
USDCHF,20030328,123600,1.3756,1.3757,1.3756,1.3757
USDCHF,20030328,123700,1.3756,1.3756,1.3756,1.3756
USDCHF,20030328,123800,1.3755,1.3755,1.3754,1.3754
USDCHF,20030328,123900,1.3755,1.3755,1.3753,1.3753
USDCHF,20030328,124000,1.3755,1.3755,1.3753,1.3753
USDCHF,20030328,124100,1.3754,1.3755,1.3754,1.3754
USDCHF,20030328,124200,1.3755,1.3756,1.3755,1.3756
USDCHF,20030328,124300,1.3757,1.3758,1.3756,1.3758
USDCHF,20030328,124400,1.3757,1.3757,1.3757,1.3757
USDCHF,20030328,124600,1.3758,1.3758,1.3758,1.3758
USDCHF,20030328,124700,1.3759,1.3759,1.3759,1.3759
USDCHF,20030328,124900,1.3758,1.3758,1.3758,1.3758
USDCHF,20030328,125000,1.3757,1.3757,1.3757,1.3757
USDCHF,20030328,125100,1.3758,1.3758,1.3758,1.3758
USDCHF,20030328,125200,1.3759,1.3759,1.3759,1.3759
USDCHF,20030328,125400,1.3758,1.3758,1.3757,1.3758
USDCHF,20030328,125500,1.3759,1.3759,1.3758,1.3759
USDCHF,20030328,125600,1.3760,1.3762,1.3760,1.3762
USDCHF,20030328,125700,1.3763,1.3763,1.3763,1.3763
USDCHF,20030328,125800,1.3764,1.3765,1.3764,1.3765
USDCHF,20030328,125900,1.3764,1.3764,1.3763,1.3764
USDCHF,20030328,130000,1.3763,1.3764,1.3763,1.3764
USDCHF,20030328,130100,1.3765,1.3767,1.3765,1.3767
USDCHF,20030328,130200,1.3769,1.3770,1.3769,1.3769
USDCHF,20030328,130300,1.3768,1.3768,1.3767,1.3768
USDCHF,20030328,130400,1.3769,1.3769,1.3768,1.3768
USDCHF,20030328,130500,1.3767,1.3769,1.3767,1.3769
USDCHF,20030328,130600,1.3770,1.3770,1.3770,1.3770
USDCHF,20030328,130700,1.3772,1.3772,1.3770,1.3770
USDCHF,20030328,130800,1.3769,1.3771,1.3769,1.3771
USDCHF,20030328,130900,1.3772,1.3773,1.3771,1.3773
USDCHF,20030328,131000,1.3772,1.3773,1.3772,1.3772
USDCHF,20030328,131100,1.3771,1.3772,1.3771,1.3772
USDCHF,20030328,131200,1.3771,1.3772,1.3769,1.3769
USDCHF,20030328,131400,1.3768,1.3769,1.3767,1.3767
USDCHF,20030328,131500,1.3766,1.3766,1.3766,1.3766
USDCHF,20030328,132000,1.3766,1.3766,1.3766,1.3766
USDCHF,20030328,132100,1.3767,1.3767,1.3765,1.3765
USDCHF,20030328,132200,1.3764,1.3764,1.3763,1.3763
USDCHF,20030328,132300,1.3762,1.3763,1.3761,1.3763
USDCHF,20030328,132400,1.3762,1.3762,1.3760,1.3760
USDCHF,20030328,132500,1.3759,1.3759,1.3759,1.3759
USDCHF,20030328,132600,1.3760,1.3760,1.3760,1.3760
USDCHF,20030328,132700,1.3761,1.3761,1.3759,1.3761
USDCHF,20030328,132800,1.3762,1.3762,1.3762,1.3762
USDCHF,20030328,132900,1.3761,1.3761,1.3760,1.3760
USDCHF,20030328,133000,1.3759,1.3759,1.3757,1.3757
USDCHF,20030328,133100,1.3756,1.3758,1.3756,1.3758
USDCHF,20030328,133200,1.3759,1.3759,1.3757,1.3757
USDCHF,20030328,133300,1.3756,1.3757,1.3756,1.3757
USDCHF,20030328,133400,1.3758,1.3758,1.3758,1.3758
USDCHF,20030328,133500,1.3757,1.3757,1.3756,1.3756
USDCHF,20030328,133600,1.3757,1.3758,1.3757,1.3757
USDCHF,20030328,133700,1.3758,1.3759,1.3758,1.3759
USDCHF,20030328,133800,1.3760,1.3760,1.3760,1.3760
USDCHF,20030328,133900,1.3761,1.3761,1.3761,1.3761
USDCHF,20030328,134000,1.3762,1.3762,1.3762,1.3762
USDCHF,20030328,134100,1.3763,1.3763,1.3763,1.3763
USDCHF,20030328,134200,1.3764,1.3764,1.3764,1.3764
USDCHF,20030328,134300,1.3763,1.3763,1.3763,1.3763
USDCHF,20030328,134400,1.3764,1.3764,1.3764,1.3764
USDCHF,20030328,134500,1.3763,1.3763,1.3763,1.3763
USDCHF,20030328,134700,1.3764,1.3764,1.3764,1.3764
USDCHF,20030328,134900,1.3763,1.3763,1.3761,1.3762
USDCHF,20030328,135000,1.3761,1.3762,1.3760,1.3760
USDCHF,20030328,135100,1.3759,1.3759,1.3759,1.3759
USDCHF,20030328,135200,1.3758,1.3758,1.3758,1.3758
USDCHF,20030328,135300,1.3757,1.3758,1.3756,1.3758
USDCHF,20030328,135400,1.3757,1.3758,1.3757,1.3758
USDCHF,20030328,135500,1.3759,1.3760,1.3759,1.3760
USDCHF,20030328,135600,1.3761,1.3765,1.3761,1.3765
USDCHF,20030328,135800,1.3766,1.3768,1.3766,1.3767
USDCHF,20030328,135900,1.3766,1.3768,1.3766,1.3767
USDCHF,20030328,140000,1.3768,1.3768,1.3767,1.3767
USDCHF,20030328,140100,1.3768,1.3769,1.3768,1.3769
USDCHF,20030328,140200,1.3770,1.3771,1.3769,1.3771
USDCHF,20030328,140300,1.3772,1.3772,1.3771,1.3771
USDCHF,20030328,140400,1.3770,1.3770,1.3770,1.3770
USDCHF,20030328,140500,1.3769,1.3770,1.3769,1.3769
USDCHF,20030328,140600,1.3768,1.3768,1.3767,1.3767
USDCHF,20030328,140800,1.3768,1.3768,1.3767,1.3767
USDCHF,20030328,140900,1.3766,1.3766,1.3765,1.3765
USDCHF,20030328,141000,1.3764,1.3764,1.3764,1.3764
USDCHF,20030328,141100,1.3763,1.3764,1.3759,1.3759
USDCHF,20030328,141200,1.3758,1.3758,1.3757,1.3758
USDCHF,20030328,141300,1.3757,1.3758,1.3756,1.3756
USDCHF,20030328,141400,1.3755,1.3756,1.3754,1.3756
USDCHF,20030328,141500,1.3758,1.3758,1.3758,1.3758
USDCHF,20030328,141600,1.3757,1.3758,1.3757,1.3758
USDCHF,20030328,141700,1.3757,1.3757,1.3754,1.3754
USDCHF,20030328,141800,1.3755,1.3755,1.3751,1.3751
USDCHF,20030328,141900,1.3750,1.3750,1.3749,1.3750
USDCHF,20030328,142000,1.3748,1.3749,1.3746,1.3746
USDCHF,20030328,142100,1.3747,1.3748,1.3747,1.3748
USDCHF,20030328,142200,1.3749,1.3749,1.3748,1.3748
USDCHF,20030328,142300,1.3747,1.3747,1.3738,1.3739
USDCHF,20030328,142400,1.3738,1.3738,1.3732,1.3735
USDCHF,20030328,142500,1.3734,1.3737,1.3734,1.3737
USDCHF,20030328,142600,1.3738,1.3741,1.3738,1.3739
USDCHF,20030328,142700,1.3740,1.3740,1.3738,1.3738
USDCHF,20030328,142800,1.3737,1.3739,1.3736,1.3738
USDCHF,20030328,142900,1.3737,1.3738,1.3734,1.3736
USDCHF,20030328,143000,1.3735,1.3735,1.3730,1.3732
USDCHF,20030328,143100,1.3733,1.3735,1.3732,1.3734
USDCHF,20030328,143200,1.3733,1.3733,1.3730,1.3731
USDCHF,20030328,143300,1.3732,1.3734,1.3732,1.3732
USDCHF,20030328,143400,1.3731,1.3731,1.3728,1.3731
USDCHF,20030328,143500,1.3732,1.3735,1.3732,1.3734
USDCHF,20030328,143600,1.3735,1.3736,1.3735,1.3736
USDCHF,20030328,143700,1.3737,1.3741,1.3737,1.3740
USDCHF,20030328,143800,1.3741,1.3747,1.3741,1.3747
USDCHF,20030328,143900,1.3746,1.3750,1.3746,1.3746
USDCHF,20030328,144000,1.3745,1.3745,1.3742,1.3742
USDCHF,20030328,144100,1.3741,1.3741,1.3741,1.3741
USDCHF,20030328,144300,1.3740,1.3741,1.3740,1.3741
USDCHF,20030328,144400,1.3740,1.3741,1.3738,1.3738
USDCHF,20030328,144500,1.3737,1.3737,1.3736,1.3736
USDCHF,20030328,144600,1.3735,1.3735,1.3728,1.3728
USDCHF,20030328,144700,1.3727,1.3728,1.3725,1.3727
USDCHF,20030328,144800,1.3726,1.3726,1.3718,1.3718
USDCHF,20030328,144900,1.3717,1.3717,1.3710,1.3712
USDCHF,20030328,145000,1.3711,1.3716,1.3711,1.3713
USDCHF,20030328,145100,1.3712,1.3713,1.3711,1.3713
USDCHF,20030328,145200,1.3714,1.3717,1.3714,1.3716
USDCHF,20030328,145300,1.3715,1.3715,1.3714,1.3714
USDCHF,20030328,145400,1.3713,1.3715,1.3711,1.3715
USDCHF,20030328,145500,1.3716,1.3720,1.3716,1.3718
USDCHF,20030328,145600,1.3717,1.3720,1.3717,1.3720
USDCHF,20030328,145700,1.3721,1.3721,1.3717,1.3718
USDCHF,20030328,145800,1.3719,1.3720,1.3715,1.3716
USDCHF,20030328,145900,1.3715,1.3716,1.3714,1.3714
USDCHF,20030328,150000,1.3713,1.3713,1.3701,1.3701
USDCHF,20030328,150100,1.3700,1.3701,1.3697,1.3698
USDCHF,20030328,150200,1.3697,1.3700,1.3697,1.3698
USDCHF,20030328,150300,1.3697,1.3701,1.3697,1.3701
USDCHF,20030328,150400,1.3702,1.3702,1.3701,1.3702
USDCHF,20030328,150500,1.3701,1.3703,1.3701,1.3702
USDCHF,20030328,150600,1.3701,1.3701,1.3699,1.3701
USDCHF,20030328,150700,1.3702,1.3704,1.3702,1.3704
USDCHF,20030328,150800,1.3703,1.3706,1.3702,1.3702
USDCHF,20030328,150900,1.3703,1.3705,1.3702,1.3705
USDCHF,20030328,151000,1.3706,1.3708,1.3703,1.3703
USDCHF,20030328,151100,1.3704,1.3704,1.3699,1.3700
USDCHF,20030328,151200,1.3699,1.3699,1.3695,1.3695
USDCHF,20030328,151300,1.3696,1.3696,1.3692,1.3694
USDCHF,20030328,151400,1.3695,1.3696,1.3692,1.3692
USDCHF,20030328,151500,1.3691,1.3692,1.3689,1.3692
USDCHF,20030328,151600,1.3691,1.3692,1.3690,1.3690
USDCHF,20030328,151700,1.3692,1.3694,1.3690,1.3694
USDCHF,20030328,151800,1.3695,1.3698,1.3694,1.3698
USDCHF,20030328,151900,1.3699,1.3704,1.3699,1.3704
USDCHF,20030328,152000,1.3705,1.3710,1.3704,1.3709
USDCHF,20030328,152100,1.3708,1.3710,1.3707,1.3707
USDCHF,20030328,152200,1.3708,1.3711,1.3708,1.3711
USDCHF,20030328,152300,1.3710,1.3717,1.3709,1.3713
USDCHF,20030328,152400,1.3714,1.3716,1.3714,1.3714
USDCHF,20030328,152500,1.3713,1.3717,1.3713,1.3716
USDCHF,20030328,152600,1.3715,1.3717,1.3715,1.3716
USDCHF,20030328,152700,1.3715,1.3715,1.3713,1.3713
USDCHF,20030328,152800,1.3712,1.3713,1.3709,1.3709
USDCHF,20030328,152900,1.3708,1.3708,1.3706,1.3706
USDCHF,20030328,153000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030328,153100,1.3705,1.3707,1.3705,1.3706
USDCHF,20030328,153200,1.3705,1.3706,1.3700,1.3700
USDCHF,20030328,153300,1.3701,1.3702,1.3701,1.3702
USDCHF,20030328,153400,1.3703,1.3704,1.3702,1.3703
USDCHF,20030328,153500,1.3704,1.3704,1.3698,1.3698
USDCHF,20030328,153600,1.3697,1.3698,1.3693,1.3695
USDCHF,20030328,153700,1.3694,1.3694,1.3693,1.3693
USDCHF,20030328,153800,1.3694,1.3694,1.3691,1.3693
USDCHF,20030328,153900,1.3694,1.3696,1.3694,1.3694
USDCHF,20030328,154000,1.3695,1.3697,1.3695,1.3695
USDCHF,20030328,154100,1.3696,1.3697,1.3696,1.3697
USDCHF,20030328,154200,1.3695,1.3695,1.3695,1.3695
USDCHF,20030328,154300,1.3696,1.3699,1.3696,1.3699
USDCHF,20030328,154400,1.3700,1.3704,1.3700,1.3704
USDCHF,20030328,154500,1.3705,1.3706,1.3702,1.3702
USDCHF,20030328,154600,1.3701,1.3702,1.3700,1.3702
USDCHF,20030328,154700,1.3701,1.3703,1.3701,1.3703
USDCHF,20030328,154800,1.3704,1.3710,1.3703,1.3710
USDCHF,20030328,154900,1.3709,1.3713,1.3709,1.3713
USDCHF,20030328,155000,1.3712,1.3712,1.3709,1.3711
USDCHF,20030328,155100,1.3710,1.3710,1.3705,1.3706
USDCHF,20030328,155200,1.3707,1.3712,1.3707,1.3712
USDCHF,20030328,155300,1.3713,1.3716,1.3713,1.3716
USDCHF,20030328,155400,1.3715,1.3715,1.3711,1.3711
USDCHF,20030328,155500,1.3712,1.3713,1.3711,1.3711
USDCHF,20030328,155600,1.3710,1.3710,1.3708,1.3709
USDCHF,20030328,155700,1.3710,1.3712,1.3710,1.3710
USDCHF,20030328,155800,1.3709,1.3710,1.3707,1.3707
USDCHF,20030328,155900,1.3708,1.3708,1.3706,1.3706
USDCHF,20030328,160000,1.3707,1.3707,1.3706,1.3707
USDCHF,20030328,160100,1.3706,1.3706,1.3704,1.3704
USDCHF,20030328,160200,1.3705,1.3706,1.3704,1.3706
USDCHF,20030328,160300,1.3707,1.3707,1.3706,1.3707
USDCHF,20030328,160400,1.3706,1.3707,1.3706,1.3707
USDCHF,20030328,160500,1.3706,1.3706,1.3706,1.3706
USDCHF,20030328,160600,1.3705,1.3706,1.3703,1.3705
USDCHF,20030328,160700,1.3704,1.3707,1.3704,1.3705
USDCHF,20030328,160800,1.3704,1.3704,1.3702,1.3702
USDCHF,20030328,160900,1.3703,1.3705,1.3703,1.3705
USDCHF,20030328,161000,1.3706,1.3706,1.3706,1.3706
USDCHF,20030328,161100,1.3705,1.3706,1.3705,1.3706
USDCHF,20030328,161200,1.3707,1.3708,1.3707,1.3708
USDCHF,20030328,161300,1.3709,1.3710,1.3709,1.3709
USDCHF,20030328,161400,1.3708,1.3709,1.3707,1.3708
USDCHF,20030328,161500,1.3707,1.3707,1.3706,1.3706
USDCHF,20030328,161600,1.3705,1.3706,1.3705,1.3705
USDCHF,20030328,161700,1.3704,1.3707,1.3704,1.3707
USDCHF,20030328,161800,1.3708,1.3713,1.3708,1.3713
USDCHF,20030328,161900,1.3714,1.3715,1.3713,1.3713
USDCHF,20030328,162000,1.3712,1.3713,1.3712,1.3713
USDCHF,20030328,162100,1.3712,1.3713,1.3712,1.3712
USDCHF,20030328,162300,1.3713,1.3714,1.3713,1.3714
USDCHF,20030328,162400,1.3713,1.3714,1.3713,1.3713
USDCHF,20030328,162500,1.3715,1.3715,1.3713,1.3714
USDCHF,20030328,162600,1.3713,1.3716,1.3713,1.3715
USDCHF,20030328,162700,1.3716,1.3722,1.3715,1.3721
USDCHF,20030328,162800,1.3720,1.3720,1.3719,1.3719
USDCHF,20030328,162900,1.3718,1.3718,1.3716,1.3716
USDCHF,20030328,163000,1.3715,1.3716,1.3715,1.3716
USDCHF,20030328,163100,1.3717,1.3718,1.3716,1.3717
USDCHF,20030328,163200,1.3716,1.3716,1.3711,1.3711
USDCHF,20030328,163300,1.3709,1.3715,1.3709,1.3715
USDCHF,20030328,163400,1.3714,1.3714,1.3712,1.3712
USDCHF,20030328,163500,1.3713,1.3715,1.3713,1.3715
USDCHF,20030328,163600,1.3716,1.3717,1.3716,1.3716
USDCHF,20030328,163700,1.3715,1.3716,1.3715,1.3715
USDCHF,20030328,163800,1.3714,1.3714,1.3712,1.3712
USDCHF,20030328,163900,1.3713,1.3716,1.3713,1.3715
USDCHF,20030328,164000,1.3714,1.3714,1.3711,1.3711
USDCHF,20030328,164200,1.3710,1.3710,1.3704,1.3704
USDCHF,20030328,164300,1.3702,1.3703,1.3700,1.3702
USDCHF,20030328,164400,1.3704,1.3704,1.3702,1.3704
USDCHF,20030328,164500,1.3703,1.3705,1.3703,1.3705
USDCHF,20030328,164600,1.3706,1.3709,1.3705,1.3709
USDCHF,20030328,164700,1.3710,1.3710,1.3709,1.3710
USDCHF,20030328,164800,1.3711,1.3711,1.3711,1.3711
USDCHF,20030328,164900,1.3710,1.3713,1.3710,1.3712
USDCHF,20030328,165000,1.3713,1.3714,1.3713,1.3713
USDCHF,20030328,165100,1.3714,1.3714,1.3713,1.3713
USDCHF,20030328,165200,1.3714,1.3714,1.3712,1.3712
USDCHF,20030328,165300,1.3711,1.3714,1.3711,1.3714
USDCHF,20030328,165400,1.3713,1.3715,1.3713,1.3715
USDCHF,20030328,165500,1.3714,1.3715,1.3714,1.3715
USDCHF,20030328,165600,1.3716,1.3718,1.3716,1.3717
USDCHF,20030328,165700,1.3718,1.3723,1.3718,1.3723
USDCHF,20030328,165800,1.3724,1.3725,1.3723,1.3723
USDCHF,20030328,165900,1.3724,1.3728,1.3724,1.3728
USDCHF,20030328,170000,1.3729,1.3730,1.3728,1.3728
USDCHF,20030328,170100,1.3729,1.3732,1.3729,1.3732
USDCHF,20030328,170200,1.3731,1.3731,1.3729,1.3729
USDCHF,20030328,170300,1.3730,1.3733,1.3730,1.3731
USDCHF,20030328,170400,1.3730,1.3731,1.3724,1.3724
USDCHF,20030328,170500,1.3723,1.3723,1.3722,1.3722
USDCHF,20030328,170600,1.3723,1.3723,1.3722,1.3722
USDCHF,20030328,170800,1.3721,1.3721,1.3720,1.3720
USDCHF,20030328,170900,1.3719,1.3721,1.3718,1.3721
USDCHF,20030328,171000,1.3722,1.3723,1.3717,1.3717
USDCHF,20030328,171100,1.3718,1.3718,1.3717,1.3718
USDCHF,20030328,171200,1.3717,1.3717,1.3715,1.3715
USDCHF,20030328,171300,1.3714,1.3714,1.3713,1.3714
USDCHF,20030328,171400,1.3713,1.3713,1.3713,1.3713
USDCHF,20030328,171500,1.3712,1.3713,1.3712,1.3713
USDCHF,20030328,171600,1.3714,1.3718,1.3714,1.3717
USDCHF,20030328,171700,1.3718,1.3720,1.3718,1.3720
USDCHF,20030328,171800,1.3721,1.3721,1.3721,1.3721
USDCHF,20030328,171900,1.3720,1.3722,1.3720,1.3722
USDCHF,20030328,172000,1.3723,1.3725,1.3723,1.3725
USDCHF,20030328,172100,1.3724,1.3727,1.3724,1.3727
USDCHF,20030328,172200,1.3728,1.3728,1.3727,1.3727
USDCHF,20030328,172300,1.3726,1.3726,1.3723,1.3724
USDCHF,20030328,172400,1.3723,1.3723,1.3723,1.3723
USDCHF,20030328,172500,1.3724,1.3727,1.3724,1.3727
USDCHF,20030328,172600,1.3728,1.3728,1.3726,1.3726
USDCHF,20030328,172700,1.3725,1.3727,1.3725,1.3727
USDCHF,20030328,172900,1.3726,1.3726,1.3723,1.3723
USDCHF,20030328,173000,1.3724,1.3725,1.3723,1.3725
USDCHF,20030328,173100,1.3724,1.3724,1.3723,1.3723
USDCHF,20030328,173200,1.3722,1.3723,1.3721,1.3721
USDCHF,20030328,173300,1.3722,1.3722,1.3720,1.3721
USDCHF,20030328,173400,1.3722,1.3722,1.3720,1.3720
USDCHF,20030328,173500,1.3719,1.3719,1.3716,1.3717
USDCHF,20030328,173600,1.3716,1.3716,1.3713,1.3714
USDCHF,20030328,173700,1.3713,1.3713,1.3709,1.3709
USDCHF,20030328,173800,1.3710,1.3714,1.3710,1.3714
USDCHF,20030328,173900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030328,174000,1.3714,1.3717,1.3714,1.3717
USDCHF,20030328,174100,1.3718,1.3718,1.3716,1.3717
USDCHF,20030328,174200,1.3716,1.3717,1.3715,1.3717
USDCHF,20030328,174300,1.3718,1.3718,1.3716,1.3716
USDCHF,20030328,174400,1.3717,1.3717,1.3716,1.3716
USDCHF,20030328,174600,1.3715,1.3715,1.3715,1.3715
USDCHF,20030328,174700,1.3716,1.3716,1.3714,1.3715
USDCHF,20030328,174800,1.3714,1.3715,1.3714,1.3715
USDCHF,20030328,174900,1.3714,1.3714,1.3713,1.3714
USDCHF,20030328,175000,1.3713,1.3715,1.3713,1.3715
USDCHF,20030328,175100,1.3714,1.3714,1.3714,1.3714
USDCHF,20030328,175200,1.3715,1.3715,1.3714,1.3715
USDCHF,20030328,175300,1.3714,1.3715,1.3713,1.3715
USDCHF,20030328,175400,1.3714,1.3715,1.3713,1.3715
USDCHF,20030328,175500,1.3716,1.3716,1.3715,1.3715
USDCHF,20030328,175600,1.3714,1.3714,1.3714,1.3714
USDCHF,20030328,175700,1.3715,1.3715,1.3714,1.3714
USDCHF,20030328,175900,1.3715,1.3715,1.3715,1.3715
USDCHF,20030328,180000,1.3716,1.3716,1.3715,1.3715
USDCHF,20030328,180100,1.3716,1.3716,1.3715,1.3716
USDCHF,20030328,180200,1.3715,1.3715,1.3714,1.3714
USDCHF,20030328,180300,1.3715,1.3716,1.3714,1.3714
USDCHF,20030328,180400,1.3713,1.3715,1.3713,1.3715
USDCHF,20030328,180600,1.3714,1.3714,1.3712,1.3712
USDCHF,20030328,180700,1.3713,1.3713,1.3711,1.3711
USDCHF,20030328,180800,1.3712,1.3712,1.3712,1.3712
USDCHF,20030328,180900,1.3713,1.3713,1.3713,1.3713
USDCHF,20030328,181000,1.3712,1.3712,1.3711,1.3712
USDCHF,20030328,181100,1.3711,1.3712,1.3711,1.3711
USDCHF,20030328,181200,1.3710,1.3710,1.3706,1.3707
USDCHF,20030328,181300,1.3706,1.3706,1.3704,1.3706
USDCHF,20030328,181400,1.3707,1.3707,1.3706,1.3706
USDCHF,20030328,181500,1.3707,1.3707,1.3706,1.3706
USDCHF,20030328,181600,1.3707,1.3707,1.3706,1.3706
USDCHF,20030328,181700,1.3707,1.3707,1.3706,1.3706
USDCHF,20030328,181800,1.3707,1.3708,1.3707,1.3708
USDCHF,20030328,181900,1.3709,1.3711,1.3708,1.3711
USDCHF,20030328,182000,1.3712,1.3712,1.3711,1.3711
USDCHF,20030328,182100,1.3712,1.3712,1.3709,1.3710
USDCHF,20030328,182200,1.3711,1.3711,1.3704,1.3704
USDCHF,20030328,182300,1.3705,1.3705,1.3701,1.3701
USDCHF,20030328,182400,1.3700,1.3703,1.3700,1.3703
USDCHF,20030328,182600,1.3702,1.3703,1.3701,1.3703
USDCHF,20030328,182700,1.3702,1.3703,1.3702,1.3702
USDCHF,20030328,182800,1.3704,1.3706,1.3704,1.3706
USDCHF,20030328,182900,1.3705,1.3706,1.3704,1.3704
USDCHF,20030328,183100,1.3703,1.3704,1.3703,1.3703
USDCHF,20030328,183200,1.3702,1.3702,1.3701,1.3701
USDCHF,20030328,183300,1.3702,1.3702,1.3700,1.3700
USDCHF,20030328,183400,1.3699,1.3699,1.3693,1.3693
USDCHF,20030328,183500,1.3692,1.3692,1.3687,1.3687
USDCHF,20030328,183600,1.3688,1.3688,1.3681,1.3684
USDCHF,20030328,183700,1.3683,1.3683,1.3678,1.3679
USDCHF,20030328,183800,1.3680,1.3683,1.3678,1.3679
USDCHF,20030328,183900,1.3680,1.3680,1.3679,1.3680
USDCHF,20030328,184000,1.3681,1.3684,1.3681,1.3683
USDCHF,20030328,184100,1.3682,1.3684,1.3682,1.3683
USDCHF,20030328,184200,1.3682,1.3684,1.3682,1.3683
USDCHF,20030328,184400,1.3684,1.3685,1.3684,1.3685
USDCHF,20030328,184500,1.3686,1.3686,1.3685,1.3685
USDCHF,20030328,184600,1.3684,1.3685,1.3684,1.3684
USDCHF,20030328,184700,1.3685,1.3685,1.3684,1.3684
USDCHF,20030328,185100,1.3683,1.3683,1.3680,1.3680
USDCHF,20030328,185200,1.3681,1.3681,1.3669,1.3669
USDCHF,20030328,185300,1.3670,1.3670,1.3664,1.3666
USDCHF,20030328,185400,1.3665,1.3666,1.3660,1.3662
USDCHF,20030328,185500,1.3663,1.3665,1.3663,1.3664
USDCHF,20030328,185600,1.3663,1.3663,1.3663,1.3663
USDCHF,20030328,185700,1.3664,1.3664,1.3660,1.3660
USDCHF,20030328,185900,1.3661,1.3666,1.3661,1.3666
USDCHF,20030328,190000,1.3667,1.3667,1.3666,1.3666
USDCHF,20030328,190100,1.3667,1.3668,1.3666,1.3668
USDCHF,20030328,190200,1.3666,1.3669,1.3666,1.3668
USDCHF,20030328,190300,1.3669,1.3669,1.3666,1.3666
USDCHF,20030328,190400,1.3668,1.3669,1.3667,1.3669
USDCHF,20030328,190500,1.3670,1.3675,1.3670,1.3674
USDCHF,20030328,190600,1.3673,1.3673,1.3671,1.3673
USDCHF,20030328,190700,1.3674,1.3674,1.3672,1.3672
USDCHF,20030328,190800,1.3671,1.3673,1.3671,1.3671
USDCHF,20030328,190900,1.3672,1.3673,1.3671,1.3672
USDCHF,20030328,191000,1.3671,1.3671,1.3669,1.3669
USDCHF,20030328,191100,1.3668,1.3668,1.3666,1.3666
USDCHF,20030328,191200,1.3665,1.3665,1.3659,1.3660
USDCHF,20030328,191300,1.3659,1.3663,1.3659,1.3663
USDCHF,20030328,191400,1.3664,1.3666,1.3664,1.3666
USDCHF,20030328,191500,1.3667,1.3668,1.3667,1.3668
USDCHF,20030328,191600,1.3667,1.3669,1.3667,1.3669
USDCHF,20030328,191700,1.3668,1.3668,1.3667,1.3668
USDCHF,20030328,191800,1.3669,1.3669,1.3667,1.3668
USDCHF,20030328,191900,1.3667,1.3669,1.3667,1.3669
USDCHF,20030328,192000,1.3668,1.3670,1.3668,1.3670
USDCHF,20030328,192100,1.3669,1.3670,1.3669,1.3670
USDCHF,20030328,192200,1.3672,1.3672,1.3670,1.3670
USDCHF,20030328,192300,1.3672,1.3672,1.3671,1.3672
USDCHF,20030328,192400,1.3674,1.3679,1.3674,1.3679
USDCHF,20030328,192500,1.3680,1.3683,1.3680,1.3682
USDCHF,20030328,192600,1.3681,1.3682,1.3677,1.3679
USDCHF,20030328,192700,1.3680,1.3680,1.3679,1.3679
USDCHF,20030328,192800,1.3680,1.3683,1.3680,1.3682
USDCHF,20030328,192900,1.3681,1.3681,1.3681,1.3681
USDCHF,20030328,193000,1.3680,1.3681,1.3680,1.3680
USDCHF,20030328,193100,1.3679,1.3679,1.3678,1.3678
USDCHF,20030328,193300,1.3677,1.3677,1.3676,1.3676
USDCHF,20030328,193400,1.3677,1.3678,1.3677,1.3678
USDCHF,20030328,193500,1.3677,1.3677,1.3677,1.3677
USDCHF,20030328,193600,1.3676,1.3677,1.3674,1.3676
USDCHF,20030328,193700,1.3675,1.3675,1.3667,1.3667
USDCHF,20030328,193800,1.3666,1.3667,1.3665,1.3667
USDCHF,20030328,193900,1.3668,1.3669,1.3667,1.3668
USDCHF,20030328,194000,1.3667,1.3669,1.3667,1.3669
USDCHF,20030328,194100,1.3668,1.3668,1.3667,1.3667
USDCHF,20030328,194200,1.3669,1.3669,1.3667,1.3667
USDCHF,20030328,194300,1.3668,1.3668,1.3668,1.3668
USDCHF,20030328,194400,1.3669,1.3669,1.3666,1.3666
USDCHF,20030328,194500,1.3665,1.3665,1.3664,1.3664
USDCHF,20030328,194600,1.3663,1.3664,1.3663,1.3663
USDCHF,20030328,194700,1.3662,1.3663,1.3662,1.3663
USDCHF,20030328,194800,1.3664,1.3665,1.3663,1.3663
USDCHF,20030328,194900,1.3662,1.3663,1.3662,1.3663
USDCHF,20030328,195000,1.3664,1.3664,1.3662,1.3663
USDCHF,20030328,195100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030328,195200,1.3665,1.3668,1.3665,1.3668
USDCHF,20030328,195300,1.3667,1.3669,1.3667,1.3669
USDCHF,20030328,195400,1.3670,1.3671,1.3669,1.3669
USDCHF,20030328,195500,1.3667,1.3669,1.3667,1.3669
USDCHF,20030328,195600,1.3670,1.3672,1.3670,1.3671
USDCHF,20030328,195800,1.3670,1.3671,1.3669,1.3670
USDCHF,20030328,195900,1.3669,1.3672,1.3669,1.3671
USDCHF,20030328,200000,1.3670,1.3670,1.3670,1.3670
USDCHF,20030328,200100,1.3669,1.3670,1.3669,1.3669
USDCHF,20030328,200200,1.3668,1.3668,1.3666,1.3666
USDCHF,20030328,200300,1.3667,1.3669,1.3667,1.3669
USDCHF,20030328,200500,1.3670,1.3670,1.3670,1.3670
USDCHF,20030328,200600,1.3671,1.3671,1.3669,1.3669
USDCHF,20030328,200700,1.3670,1.3670,1.3670,1.3670
USDCHF,20030328,200800,1.3669,1.3669,1.3669,1.3669
USDCHF,20030328,200900,1.3668,1.3668,1.3667,1.3667
USDCHF,20030328,201000,1.3668,1.3670,1.3668,1.3670
USDCHF,20030328,201100,1.3671,1.3672,1.3671,1.3671
USDCHF,20030328,201200,1.3672,1.3672,1.3669,1.3670
USDCHF,20030328,201300,1.3671,1.3672,1.3671,1.3672
USDCHF,20030328,201400,1.3673,1.3674,1.3673,1.3673
USDCHF,20030328,201500,1.3672,1.3674,1.3672,1.3674
USDCHF,20030328,201700,1.3676,1.3676,1.3676,1.3676
USDCHF,20030328,201800,1.3677,1.3677,1.3675,1.3676
USDCHF,20030328,201900,1.3677,1.3677,1.3677,1.3677
USDCHF,20030328,202000,1.3676,1.3677,1.3676,1.3676
USDCHF,20030328,202200,1.3675,1.3676,1.3675,1.3676
USDCHF,20030328,202300,1.3675,1.3676,1.3675,1.3676
USDCHF,20030328,202400,1.3675,1.3676,1.3675,1.3675
USDCHF,20030328,202600,1.3674,1.3676,1.3674,1.3675
USDCHF,20030328,202700,1.3676,1.3676,1.3675,1.3675
USDCHF,20030328,202800,1.3673,1.3674,1.3673,1.3674
USDCHF,20030328,202900,1.3675,1.3675,1.3675,1.3675
USDCHF,20030328,203000,1.3674,1.3674,1.3674,1.3674
USDCHF,20030328,203100,1.3675,1.3675,1.3675,1.3675
USDCHF,20030328,203200,1.3674,1.3674,1.3674,1.3674
USDCHF,20030328,203300,1.3673,1.3675,1.3673,1.3675
USDCHF,20030328,203400,1.3674,1.3675,1.3674,1.3674
USDCHF,20030328,203500,1.3675,1.3675,1.3674,1.3674
USDCHF,20030328,203600,1.3673,1.3674,1.3673,1.3673
USDCHF,20030328,203700,1.3672,1.3673,1.3672,1.3672
USDCHF,20030328,203800,1.3673,1.3673,1.3673,1.3673
USDCHF,20030328,203900,1.3676,1.3676,1.3674,1.3674
USDCHF,20030328,204100,1.3675,1.3676,1.3675,1.3676
USDCHF,20030328,204200,1.3677,1.3677,1.3674,1.3675
USDCHF,20030328,204300,1.3674,1.3675,1.3674,1.3674
USDCHF,20030328,204400,1.3675,1.3675,1.3675,1.3675
USDCHF,20030328,204500,1.3674,1.3675,1.3674,1.3675
USDCHF,20030328,204600,1.3676,1.3677,1.3676,1.3677
USDCHF,20030328,204700,1.3676,1.3678,1.3676,1.3678
USDCHF,20030328,204800,1.3679,1.3681,1.3679,1.3681
USDCHF,20030328,204900,1.3680,1.3683,1.3680,1.3683
USDCHF,20030328,205000,1.3684,1.3689,1.3684,1.3688
USDCHF,20030328,205100,1.3687,1.3689,1.3687,1.3688
USDCHF,20030328,205200,1.3687,1.3690,1.3687,1.3690
USDCHF,20030328,205300,1.3689,1.3690,1.3686,1.3690
USDCHF,20030328,205400,1.3689,1.3689,1.3688,1.3688
USDCHF,20030328,205500,1.3687,1.3688,1.3687,1.3688
USDCHF,20030328,205600,1.3689,1.3690,1.3689,1.3690
USDCHF,20030328,205700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030328,205800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030328,205900,1.3690,1.3692,1.3690,1.3692
USDCHF,20030328,210000,1.3693,1.3695,1.3692,1.3695
USDCHF,20030328,210100,1.3696,1.3698,1.3694,1.3695
USDCHF,20030328,210200,1.3694,1.3695,1.3694,1.3695
USDCHF,20030328,210400,1.3696,1.3699,1.3696,1.3699
USDCHF,20030328,210500,1.3698,1.3698,1.3697,1.3697
USDCHF,20030328,210600,1.3699,1.3702,1.3699,1.3702
USDCHF,20030328,210700,1.3703,1.3703,1.3702,1.3702
USDCHF,20030328,210800,1.3703,1.3703,1.3703,1.3703
USDCHF,20030328,210900,1.3702,1.3702,1.3702,1.3702
USDCHF,20030328,211000,1.3703,1.3703,1.3703,1.3703
USDCHF,20030328,211100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030328,211200,1.3701,1.3701,1.3695,1.3695
USDCHF,20030328,211300,1.3697,1.3697,1.3696,1.3696
USDCHF,20030328,211500,1.3695,1.3699,1.3695,1.3699
USDCHF,20030328,211600,1.3698,1.3698,1.3698,1.3698
USDCHF,20030328,211800,1.3697,1.3697,1.3697,1.3697
USDCHF,20030328,212100,1.3698,1.3699,1.3698,1.3699
USDCHF,20030328,212200,1.3697,1.3697,1.3697,1.3697
USDCHF,20030328,212300,1.3696,1.3696,1.3696,1.3696
USDCHF,20030328,212400,1.3695,1.3696,1.3695,1.3695
USDCHF,20030328,212500,1.3696,1.3697,1.3695,1.3695
USDCHF,20030328,212600,1.3696,1.3697,1.3695,1.3695
USDCHF,20030328,213000,1.3696,1.3696,1.3696,1.3696
USDCHF,20030328,213100,1.3697,1.3697,1.3697,1.3697
USDCHF,20030328,213200,1.3696,1.3698,1.3696,1.3696
USDCHF,20030328,213300,1.3695,1.3696,1.3695,1.3696
USDCHF,20030328,213400,1.3697,1.3697,1.3697,1.3697
USDCHF,20030328,213500,1.3696,1.3696,1.3696,1.3696
USDCHF,20030328,213600,1.3697,1.3697,1.3695,1.3695
USDCHF,20030328,213700,1.3696,1.3698,1.3696,1.3698
USDCHF,20030328,213800,1.3697,1.3698,1.3697,1.3697
USDCHF,20030328,213900,1.3696,1.3696,1.3696,1.3696
USDCHF,20030328,214000,1.3695,1.3695,1.3695,1.3695
USDCHF,20030328,214100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030328,214200,1.3695,1.3695,1.3695,1.3695
USDCHF,20030328,214300,1.3696,1.3696,1.3696,1.3696
USDCHF,20030328,214600,1.3697,1.3697,1.3697,1.3697
USDCHF,20030328,214800,1.3696,1.3697,1.3696,1.3697
USDCHF,20030328,215000,1.3698,1.3699,1.3698,1.3699
USDCHF,20030328,215100,1.3698,1.3698,1.3698,1.3698
USDCHF,20030328,215200,1.3697,1.3697,1.3697,1.3697
USDCHF,20030328,215700,1.3697,1.3697,1.3697,1.3697
USDCHF,20030328,215900,1.3696,1.3696,1.3696,1.3696
USDJPY,20030328,000200,119.91,119.92,119.91,119.92
USDJPY,20030328,000600,119.91,119.91,119.90,119.91
USDJPY,20030328,000700,119.90,119.91,119.90,119.91
USDJPY,20030328,000800,119.90,119.90,119.90,119.90
USDJPY,20030328,001100,119.89,119.89,119.89,119.89
USDJPY,20030328,001300,119.90,119.90,119.90,119.90
USDJPY,20030328,001800,119.90,119.90,119.90,119.90
USDJPY,20030328,001900,119.91,119.91,119.90,119.90
USDJPY,20030328,002400,119.90,119.90,119.90,119.90
USDJPY,20030328,002700,119.91,119.91,119.91,119.91
USDJPY,20030328,002800,119.92,119.92,119.92,119.92
USDJPY,20030328,003300,119.92,119.92,119.92,119.92
USDJPY,20030328,003800,119.92,119.92,119.92,119.92
USDJPY,20030328,004300,119.92,119.92,119.92,119.92
USDJPY,20030328,004400,119.93,119.93,119.93,119.93
USDJPY,20030328,004500,119.94,119.94,119.92,119.93
USDJPY,20030328,004600,119.92,119.92,119.92,119.92
USDJPY,20030328,004700,119.93,119.93,119.93,119.93
USDJPY,20030328,005100,119.94,119.94,119.94,119.94
USDJPY,20030328,005500,119.95,119.95,119.95,119.95
USDJPY,20030328,005600,119.94,119.94,119.94,119.94
USDJPY,20030328,010000,119.95,119.96,119.95,119.96
USDJPY,20030328,010100,119.97,119.97,119.97,119.97
USDJPY,20030328,010200,119.99,120.00,119.99,120.00
USDJPY,20030328,010300,119.99,119.99,119.99,119.99
USDJPY,20030328,010400,119.98,119.99,119.98,119.99
USDJPY,20030328,010500,120.00,120.00,120.00,120.00
USDJPY,20030328,010800,120.01,120.02,120.01,120.02
USDJPY,20030328,010900,120.03,120.04,120.03,120.04
USDJPY,20030328,011000,120.05,120.07,120.05,120.07
USDJPY,20030328,011100,120.06,120.06,120.06,120.06
USDJPY,20030328,011200,120.05,120.06,120.04,120.06
USDJPY,20030328,011300,120.05,120.05,120.05,120.05
USDJPY,20030328,011400,120.04,120.06,120.04,120.05
USDJPY,20030328,011600,120.06,120.07,120.06,120.07
USDJPY,20030328,011700,120.06,120.06,120.04,120.05
USDJPY,20030328,011800,120.04,120.05,120.04,120.05
USDJPY,20030328,011900,120.04,120.05,120.04,120.05
USDJPY,20030328,012000,120.06,120.06,120.06,120.06
USDJPY,20030328,012500,120.06,120.06,120.06,120.06
USDJPY,20030328,012900,120.05,120.05,120.05,120.05
USDJPY,20030328,013000,120.04,120.05,120.04,120.05
USDJPY,20030328,013100,120.04,120.05,120.04,120.04
USDJPY,20030328,013300,120.05,120.06,120.05,120.06
USDJPY,20030328,013400,120.05,120.06,120.05,120.05
USDJPY,20030328,013500,120.04,120.04,120.04,120.04
USDJPY,20030328,013600,120.05,120.05,120.04,120.05
USDJPY,20030328,013700,120.04,120.04,120.04,120.04
USDJPY,20030328,013800,120.03,120.03,120.03,120.03
USDJPY,20030328,014000,120.04,120.04,120.04,120.04
USDJPY,20030328,014400,120.05,120.05,120.05,120.05
USDJPY,20030328,014500,120.06,120.06,120.06,120.06
USDJPY,20030328,014600,120.05,120.06,120.05,120.06
USDJPY,20030328,014800,120.05,120.06,120.04,120.05
USDJPY,20030328,015000,120.06,120.06,120.06,120.06
USDJPY,20030328,015500,120.06,120.06,120.06,120.06
USDJPY,20030328,015600,120.05,120.05,120.04,120.04
USDJPY,20030328,015700,120.03,120.05,120.03,120.05
USDJPY,20030328,015800,120.06,120.06,120.06,120.06
USDJPY,20030328,015900,120.07,120.08,120.07,120.07
USDJPY,20030328,020000,120.08,120.08,120.08,120.08
USDJPY,20030328,020400,120.09,120.09,120.08,120.08
USDJPY,20030328,020500,120.09,120.11,120.09,120.11
USDJPY,20030328,020700,120.12,120.12,120.12,120.12
USDJPY,20030328,020800,120.13,120.14,120.13,120.14
USDJPY,20030328,020900,120.15,120.16,120.15,120.16
USDJPY,20030328,021000,120.15,120.15,120.15,120.15
USDJPY,20030328,021100,120.16,120.19,120.16,120.19
USDJPY,20030328,021200,120.20,120.24,120.20,120.23
USDJPY,20030328,021400,120.22,120.22,120.21,120.21
USDJPY,20030328,021500,120.20,120.21,120.20,120.21
USDJPY,20030328,021600,120.20,120.20,120.20,120.20
USDJPY,20030328,021800,120.21,120.21,120.21,120.21
USDJPY,20030328,021900,120.22,120.22,120.22,120.22
USDJPY,20030328,022200,120.21,120.21,120.20,120.20
USDJPY,20030328,022300,120.21,120.21,120.21,120.21
USDJPY,20030328,022600,120.22,120.22,120.22,120.22
USDJPY,20030328,022800,120.23,120.24,120.23,120.24
USDJPY,20030328,022900,120.25,120.29,120.25,120.29
USDJPY,20030328,023000,120.30,120.31,120.30,120.31
USDJPY,20030328,023100,120.32,120.34,120.32,120.34
USDJPY,20030328,023300,120.35,120.35,120.35,120.35
USDJPY,20030328,023400,120.36,120.36,120.36,120.36
USDJPY,20030328,023500,120.35,120.35,120.35,120.35
USDJPY,20030328,023700,120.34,120.34,120.34,120.34
USDJPY,20030328,023800,120.33,120.34,120.33,120.33
USDJPY,20030328,024200,120.32,120.34,120.32,120.34
USDJPY,20030328,024300,120.35,120.35,120.35,120.35
USDJPY,20030328,024400,120.36,120.36,120.36,120.36
USDJPY,20030328,024500,120.35,120.35,120.34,120.35
USDJPY,20030328,024600,120.36,120.36,120.36,120.36
USDJPY,20030328,024800,120.35,120.36,120.35,120.36
USDJPY,20030328,024900,120.37,120.38,120.37,120.37
USDJPY,20030328,025000,120.38,120.38,120.38,120.38
USDJPY,20030328,025100,120.37,120.37,120.37,120.37
USDJPY,20030328,025400,120.36,120.36,120.35,120.35
USDJPY,20030328,025500,120.34,120.34,120.34,120.34
USDJPY,20030328,025600,120.35,120.35,120.33,120.33
USDJPY,20030328,025700,120.32,120.33,120.32,120.33
USDJPY,20030328,025800,120.32,120.32,120.32,120.32
USDJPY,20030328,025900,120.33,120.33,120.33,120.33
USDJPY,20030328,030000,120.32,120.32,120.31,120.32
USDJPY,20030328,030100,120.31,120.31,120.31,120.31
USDJPY,20030328,030300,120.32,120.32,120.32,120.32
USDJPY,20030328,030600,120.33,120.33,120.32,120.33
USDJPY,20030328,030700,120.34,120.34,120.34,120.34
USDJPY,20030328,031100,120.33,120.34,120.33,120.33
USDJPY,20030328,031200,120.34,120.35,120.34,120.35
USDJPY,20030328,031300,120.36,120.36,120.36,120.36
USDJPY,20030328,031400,120.35,120.36,120.35,120.35
USDJPY,20030328,031500,120.36,120.36,120.35,120.36
USDJPY,20030328,031600,120.35,120.35,120.35,120.35
USDJPY,20030328,031800,120.36,120.36,120.34,120.34
USDJPY,20030328,031900,120.33,120.33,120.31,120.31
USDJPY,20030328,032000,120.30,120.30,120.29,120.29
USDJPY,20030328,032100,120.28,120.28,120.28,120.28
USDJPY,20030328,032200,120.29,120.29,120.28,120.29
USDJPY,20030328,032700,120.28,120.28,120.27,120.27
USDJPY,20030328,032800,120.26,120.26,120.26,120.26
USDJPY,20030328,033100,120.24,120.25,120.24,120.25
USDJPY,20030328,033500,120.24,120.24,120.23,120.23
USDJPY,20030328,033600,120.22,120.22,120.21,120.21
USDJPY,20030328,033700,120.22,120.22,120.20,120.20
USDJPY,20030328,034200,120.19,120.21,120.19,120.21
USDJPY,20030328,034300,120.22,120.22,120.22,120.22
USDJPY,20030328,034800,120.22,120.22,120.22,120.22
USDJPY,20030328,034900,120.23,120.23,120.23,120.23
USDJPY,20030328,035400,120.23,120.23,120.23,120.23
USDJPY,20030328,035500,120.24,120.24,120.24,120.24
USDJPY,20030328,035900,120.25,120.25,120.24,120.25
USDJPY,20030328,040000,120.24,120.25,120.24,120.25
USDJPY,20030328,040200,120.24,120.24,120.24,120.24
USDJPY,20030328,040300,120.25,120.25,120.23,120.23
USDJPY,20030328,040600,120.24,120.25,120.24,120.25
USDJPY,20030328,040700,120.24,120.24,120.24,120.24
USDJPY,20030328,040800,120.23,120.23,120.23,120.23
USDJPY,20030328,040900,120.22,120.22,120.22,120.22
USDJPY,20030328,041400,120.21,120.21,120.21,120.21
USDJPY,20030328,041500,120.20,120.20,120.20,120.20
USDJPY,20030328,042000,120.20,120.20,120.20,120.20
USDJPY,20030328,042100,120.21,120.21,120.21,120.21
USDJPY,20030328,042200,120.22,120.22,120.22,120.22
USDJPY,20030328,042700,120.22,120.22,120.22,120.22
USDJPY,20030328,043100,120.21,120.21,120.20,120.20
USDJPY,20030328,043300,120.21,120.22,120.20,120.20
USDJPY,20030328,043500,120.21,120.22,120.21,120.22
USDJPY,20030328,043800,120.23,120.24,120.23,120.24
USDJPY,20030328,043900,120.25,120.25,120.25,120.25
USDJPY,20030328,044100,120.24,120.24,120.24,120.24
USDJPY,20030328,044200,120.25,120.25,120.25,120.25
USDJPY,20030328,044400,120.24,120.24,120.23,120.23
USDJPY,20030328,044500,120.22,120.22,120.21,120.21
USDJPY,20030328,044700,120.20,120.21,120.20,120.21
USDJPY,20030328,044800,120.20,120.21,120.20,120.21
USDJPY,20030328,044900,120.20,120.21,120.13,120.14
USDJPY,20030328,045000,120.13,120.16,120.13,120.16
USDJPY,20030328,045100,120.17,120.18,120.17,120.17
USDJPY,20030328,045400,120.16,120.16,120.15,120.15
USDJPY,20030328,045600,120.16,120.16,120.15,120.15
USDJPY,20030328,045700,120.16,120.16,120.16,120.16
USDJPY,20030328,050100,120.17,120.17,120.17,120.17
USDJPY,20030328,050500,120.16,120.17,120.16,120.17
USDJPY,20030328,050600,120.18,120.18,120.18,120.18
USDJPY,20030328,050700,120.19,120.19,120.17,120.19
USDJPY,20030328,050800,120.20,120.20,120.20,120.20
USDJPY,20030328,051000,120.19,120.19,120.19,120.19
USDJPY,20030328,051100,120.18,120.19,120.18,120.19
USDJPY,20030328,051400,120.20,120.20,120.20,120.20
USDJPY,20030328,051700,120.21,120.22,120.21,120.22
USDJPY,20030328,052000,120.23,120.23,120.23,120.23
USDJPY,20030328,052100,120.24,120.24,120.24,120.24
USDJPY,20030328,052200,120.23,120.23,120.23,120.23
USDJPY,20030328,052300,120.22,120.22,120.22,120.22
USDJPY,20030328,052400,120.21,120.22,120.21,120.22
USDJPY,20030328,052700,120.21,120.21,120.20,120.20
USDJPY,20030328,052800,120.19,120.20,120.19,120.20
USDJPY,20030328,053200,120.21,120.23,120.21,120.23
USDJPY,20030328,053300,120.22,120.23,120.22,120.23
USDJPY,20030328,053500,120.24,120.24,120.23,120.24
USDJPY,20030328,053700,120.23,120.23,120.23,120.23
USDJPY,20030328,053800,120.22,120.23,120.22,120.23
USDJPY,20030328,054200,120.22,120.22,120.21,120.22
USDJPY,20030328,054500,120.21,120.21,120.21,120.21
USDJPY,20030328,054700,120.22,120.22,120.22,120.22
USDJPY,20030328,054800,120.21,120.21,120.20,120.20
USDJPY,20030328,055200,120.21,120.21,120.21,120.21
USDJPY,20030328,055600,120.20,120.20,120.20,120.20
USDJPY,20030328,055900,120.21,120.22,120.21,120.22
USDJPY,20030328,060200,120.21,120.22,120.21,120.22
USDJPY,20030328,060300,120.21,120.21,120.21,120.21
USDJPY,20030328,060400,120.22,120.22,120.22,120.22
USDJPY,20030328,060900,120.22,120.22,120.22,120.22
USDJPY,20030328,061200,120.21,120.21,120.21,120.21
USDJPY,20030328,061400,120.20,120.20,120.20,120.20
USDJPY,20030328,061900,120.20,120.20,120.20,120.20
USDJPY,20030328,062400,120.20,120.20,120.20,120.20
USDJPY,20030328,062500,120.21,120.22,120.21,120.22
USDJPY,20030328,062600,120.21,120.21,120.20,120.21
USDJPY,20030328,062700,120.20,120.20,120.20,120.20
USDJPY,20030328,063000,120.21,120.21,120.21,120.21
USDJPY,20030328,063100,120.22,120.22,120.21,120.21
USDJPY,20030328,063300,120.22,120.22,120.22,120.22
USDJPY,20030328,063800,120.22,120.22,120.22,120.22
USDJPY,20030328,064100,120.21,120.21,120.20,120.20
USDJPY,20030328,064300,120.19,120.19,120.19,120.19
USDJPY,20030328,064400,120.20,120.20,120.20,120.20
USDJPY,20030328,064700,120.21,120.21,120.21,120.21
USDJPY,20030328,064800,120.22,120.22,120.22,120.22
USDJPY,20030328,064900,120.21,120.21,120.20,120.20
USDJPY,20030328,065000,120.21,120.22,120.21,120.22
USDJPY,20030328,065100,120.21,120.21,120.21,120.21
USDJPY,20030328,065200,120.20,120.20,120.20,120.20
USDJPY,20030328,065700,120.20,120.21,120.20,120.21
USDJPY,20030328,070200,120.20,120.20,120.19,120.19
USDJPY,20030328,070300,120.20,120.20,120.20,120.20
USDJPY,20030328,070400,120.19,120.19,120.18,120.18
USDJPY,20030328,070500,120.17,120.18,120.17,120.18
USDJPY,20030328,070600,120.19,120.19,120.19,120.19
USDJPY,20030328,070900,120.20,120.21,120.20,120.21
USDJPY,20030328,071000,120.22,120.22,120.22,120.22
USDJPY,20030328,071200,120.23,120.23,120.23,120.23
USDJPY,20030328,071500,120.22,120.23,120.22,120.23
USDJPY,20030328,071900,120.24,120.25,120.24,120.25
USDJPY,20030328,072300,120.24,120.24,120.24,120.24
USDJPY,20030328,072400,120.23,120.23,120.22,120.22
USDJPY,20030328,072500,120.21,120.21,120.17,120.17
USDJPY,20030328,072600,120.15,120.15,120.12,120.12
USDJPY,20030328,072700,120.11,120.11,120.07,120.07
USDJPY,20030328,072800,120.06,120.06,120.06,120.06
USDJPY,20030328,072900,120.05,120.05,120.01,120.03
USDJPY,20030328,073000,120.02,120.03,120.01,120.01
USDJPY,20030328,073100,120.02,120.04,120.02,120.04
USDJPY,20030328,073200,120.03,120.03,120.03,120.03
USDJPY,20030328,073500,120.02,120.02,120.00,120.00
USDJPY,20030328,073600,120.01,120.03,120.01,120.03
USDJPY,20030328,074100,120.03,120.03,120.03,120.03
USDJPY,20030328,074600,120.02,120.02,120.01,120.01
USDJPY,20030328,074900,120.02,120.02,120.02,120.02
USDJPY,20030328,075000,120.03,120.03,120.02,120.03
USDJPY,20030328,075100,120.04,120.05,120.04,120.05
USDJPY,20030328,075200,120.06,120.06,120.04,120.06
USDJPY,20030328,075300,120.05,120.05,120.05,120.05
USDJPY,20030328,075400,120.04,120.05,120.04,120.05
USDJPY,20030328,075500,120.06,120.09,120.06,120.09
USDJPY,20030328,075600,120.10,120.12,120.10,120.11
USDJPY,20030328,075700,120.10,120.10,120.10,120.10
USDJPY,20030328,075800,120.09,120.09,120.07,120.07
USDJPY,20030328,080000,120.08,120.08,120.08,120.08
USDJPY,20030328,080100,120.09,120.10,120.08,120.09
USDJPY,20030328,080200,120.08,120.09,120.08,120.09
USDJPY,20030328,080300,120.11,120.11,120.09,120.10
USDJPY,20030328,080400,120.11,120.14,120.11,120.13
USDJPY,20030328,080500,120.14,120.14,120.14,120.14
USDJPY,20030328,080600,120.15,120.15,120.14,120.15
USDJPY,20030328,080700,120.16,120.17,120.15,120.15
USDJPY,20030328,080800,120.14,120.14,120.14,120.14
USDJPY,20030328,080900,120.13,120.13,120.13,120.13
USDJPY,20030328,081000,120.12,120.12,120.12,120.12
USDJPY,20030328,081200,120.14,120.16,120.14,120.16
USDJPY,20030328,081300,120.17,120.17,120.15,120.15
USDJPY,20030328,081400,120.14,120.14,120.14,120.14
USDJPY,20030328,081500,120.15,120.15,120.15,120.15
USDJPY,20030328,081600,120.14,120.17,120.14,120.16
USDJPY,20030328,081700,120.17,120.20,120.17,120.20
USDJPY,20030328,081800,120.19,120.19,120.18,120.18
USDJPY,20030328,081900,120.19,120.19,120.18,120.18
USDJPY,20030328,082000,120.19,120.19,120.18,120.18
USDJPY,20030328,082100,120.17,120.17,120.17,120.17
USDJPY,20030328,082300,120.15,120.17,120.15,120.17
USDJPY,20030328,082500,120.15,120.16,120.15,120.16
USDJPY,20030328,082700,120.19,120.20,120.18,120.18
USDJPY,20030328,082800,120.19,120.20,120.18,120.19
USDJPY,20030328,082900,120.20,120.21,120.20,120.21
USDJPY,20030328,083000,120.22,120.22,120.22,120.22
USDJPY,20030328,083100,120.23,120.23,120.22,120.23
USDJPY,20030328,083200,120.24,120.24,120.24,120.24
USDJPY,20030328,083300,120.22,120.22,120.21,120.21
USDJPY,20030328,083400,120.20,120.22,120.20,120.22
USDJPY,20030328,083500,120.21,120.22,120.20,120.22
USDJPY,20030328,083600,120.23,120.24,120.22,120.23
USDJPY,20030328,083700,120.22,120.23,120.22,120.23
USDJPY,20030328,083800,120.24,120.24,120.24,120.24
USDJPY,20030328,083900,120.23,120.23,120.23,120.23
USDJPY,20030328,084000,120.22,120.22,120.22,120.22
USDJPY,20030328,084200,120.20,120.20,120.20,120.20
USDJPY,20030328,084300,120.21,120.21,120.20,120.20
USDJPY,20030328,084400,120.21,120.21,120.20,120.20
USDJPY,20030328,084500,120.21,120.22,120.21,120.22
USDJPY,20030328,084600,120.21,120.21,120.21,120.21
USDJPY,20030328,084700,120.20,120.21,120.20,120.21
USDJPY,20030328,084800,120.20,120.20,120.14,120.14
USDJPY,20030328,084900,120.15,120.15,120.12,120.13
USDJPY,20030328,085000,120.12,120.12,120.11,120.12
USDJPY,20030328,085100,120.11,120.11,120.10,120.11
USDJPY,20030328,085300,120.12,120.12,120.12,120.12
USDJPY,20030328,085500,120.13,120.17,120.13,120.17
USDJPY,20030328,085600,120.16,120.16,120.15,120.15
USDJPY,20030328,085700,120.17,120.17,120.17,120.17
USDJPY,20030328,085800,120.18,120.19,120.17,120.19
USDJPY,20030328,085900,120.18,120.18,120.17,120.18
USDJPY,20030328,090000,120.17,120.18,120.17,120.18
USDJPY,20030328,090100,120.19,120.19,120.18,120.19
USDJPY,20030328,090300,120.18,120.18,120.18,120.18
USDJPY,20030328,090400,120.17,120.17,120.17,120.17
USDJPY,20030328,090500,120.18,120.18,120.18,120.18
USDJPY,20030328,090600,120.19,120.19,120.17,120.17
USDJPY,20030328,090800,120.16,120.17,120.15,120.17
USDJPY,20030328,090900,120.18,120.18,120.17,120.17
USDJPY,20030328,091000,120.19,120.20,120.19,120.20
USDJPY,20030328,091100,120.19,120.22,120.19,120.22
USDJPY,20030328,091200,120.23,120.25,120.23,120.25
USDJPY,20030328,091300,120.24,120.25,120.22,120.25
USDJPY,20030328,091400,120.24,120.25,120.24,120.25
USDJPY,20030328,091500,120.24,120.24,120.24,120.24
USDJPY,20030328,091600,120.23,120.24,120.23,120.23
USDJPY,20030328,091700,120.24,120.25,120.24,120.25
USDJPY,20030328,091800,120.26,120.26,120.22,120.23
USDJPY,20030328,091900,120.22,120.22,120.22,120.22
USDJPY,20030328,092000,120.21,120.22,120.20,120.22
USDJPY,20030328,092100,120.23,120.23,120.22,120.23
USDJPY,20030328,092200,120.24,120.24,120.23,120.24
USDJPY,20030328,092300,120.23,120.25,120.23,120.24
USDJPY,20030328,092400,120.23,120.23,120.20,120.20
USDJPY,20030328,092500,120.19,120.19,120.16,120.16
USDJPY,20030328,092600,120.15,120.17,120.14,120.17
USDJPY,20030328,092700,120.16,120.16,120.14,120.14
USDJPY,20030328,092800,120.15,120.15,120.14,120.14
USDJPY,20030328,093000,120.13,120.13,120.13,120.13
USDJPY,20030328,093100,120.12,120.14,120.12,120.13
USDJPY,20030328,093200,120.12,120.12,120.10,120.11
USDJPY,20030328,093300,120.10,120.11,120.08,120.08
USDJPY,20030328,093400,120.07,120.08,120.05,120.08
USDJPY,20030328,093500,120.07,120.07,120.06,120.06
USDJPY,20030328,093600,120.07,120.07,120.06,120.07
USDJPY,20030328,093700,120.06,120.06,120.06,120.06
USDJPY,20030328,093800,120.07,120.08,120.07,120.08
USDJPY,20030328,094000,120.07,120.07,120.06,120.07
USDJPY,20030328,094100,120.06,120.06,120.06,120.06
USDJPY,20030328,094200,120.07,120.11,120.07,120.11
USDJPY,20030328,094300,120.10,120.10,120.10,120.10
USDJPY,20030328,094500,120.09,120.09,120.09,120.09
USDJPY,20030328,094600,120.08,120.08,120.07,120.08
USDJPY,20030328,094700,120.07,120.08,120.07,120.07
USDJPY,20030328,094800,120.08,120.08,120.07,120.07
USDJPY,20030328,094900,120.08,120.08,120.07,120.08
USDJPY,20030328,095000,120.07,120.08,120.07,120.07
USDJPY,20030328,095100,120.08,120.08,120.06,120.07
USDJPY,20030328,095200,120.09,120.09,120.09,120.09
USDJPY,20030328,095400,120.08,120.09,120.08,120.09
USDJPY,20030328,095500,120.08,120.09,120.08,120.09
USDJPY,20030328,095600,120.08,120.09,120.08,120.09
USDJPY,20030328,095700,120.08,120.09,120.08,120.09
USDJPY,20030328,095800,120.10,120.10,120.08,120.08
USDJPY,20030328,095900,120.07,120.08,120.06,120.06
USDJPY,20030328,100200,120.07,120.07,120.06,120.06
USDJPY,20030328,100300,120.07,120.08,120.06,120.06
USDJPY,20030328,100500,120.07,120.08,120.07,120.08
USDJPY,20030328,100600,120.09,120.10,120.08,120.10
USDJPY,20030328,100700,120.11,120.11,120.11,120.11
USDJPY,20030328,100800,120.10,120.10,120.10,120.10
USDJPY,20030328,100900,120.09,120.09,120.09,120.09
USDJPY,20030328,101000,120.10,120.10,120.10,120.10
USDJPY,20030328,101100,120.11,120.12,120.11,120.12
USDJPY,20030328,101200,120.13,120.13,120.11,120.12
USDJPY,20030328,101300,120.11,120.14,120.11,120.14
USDJPY,20030328,101400,120.13,120.13,120.13,120.13
USDJPY,20030328,101500,120.12,120.12,120.12,120.12
USDJPY,20030328,101600,120.11,120.11,120.11,120.11
USDJPY,20030328,101800,120.10,120.11,120.09,120.09
USDJPY,20030328,101900,120.08,120.08,120.07,120.08
USDJPY,20030328,102000,120.09,120.09,120.09,120.09
USDJPY,20030328,102100,120.08,120.08,120.08,120.08
USDJPY,20030328,102400,120.07,120.08,120.07,120.08
USDJPY,20030328,102600,120.07,120.07,120.06,120.06
USDJPY,20030328,102700,120.08,120.08,120.07,120.08
USDJPY,20030328,102800,120.07,120.08,120.07,120.08
USDJPY,20030328,102900,120.07,120.08,120.07,120.08
USDJPY,20030328,103000,120.07,120.08,120.07,120.08
USDJPY,20030328,103500,120.08,120.08,120.07,120.07
USDJPY,20030328,103600,120.06,120.07,120.06,120.07
USDJPY,20030328,103800,120.08,120.08,120.08,120.08
USDJPY,20030328,103900,120.07,120.08,120.07,120.07
USDJPY,20030328,104000,120.08,120.09,120.08,120.08
USDJPY,20030328,104100,120.09,120.09,120.08,120.08
USDJPY,20030328,104200,120.07,120.07,120.06,120.06
USDJPY,20030328,104300,120.07,120.08,120.07,120.08
USDJPY,20030328,104400,120.09,120.09,120.09,120.09
USDJPY,20030328,104500,120.08,120.09,120.08,120.09
USDJPY,20030328,104600,120.08,120.09,120.08,120.09
USDJPY,20030328,104800,120.08,120.08,120.08,120.08
USDJPY,20030328,104900,120.07,120.07,120.03,120.03
USDJPY,20030328,105000,120.04,120.04,120.04,120.04
USDJPY,20030328,105100,120.03,120.03,120.03,120.03
USDJPY,20030328,105200,120.05,120.05,120.04,120.04
USDJPY,20030328,105300,120.06,120.06,120.05,120.05
USDJPY,20030328,105500,120.06,120.06,120.06,120.06
USDJPY,20030328,105700,120.05,120.05,120.04,120.04
USDJPY,20030328,105800,120.06,120.06,120.05,120.05
USDJPY,20030328,105900,120.06,120.06,120.06,120.06
USDJPY,20030328,110000,120.08,120.08,120.07,120.07
USDJPY,20030328,110100,120.08,120.09,120.08,120.09
USDJPY,20030328,110200,120.08,120.08,120.08,120.08
USDJPY,20030328,110300,120.09,120.09,120.09,120.09
USDJPY,20030328,110400,120.11,120.11,120.10,120.11
USDJPY,20030328,110500,120.10,120.11,120.10,120.11
USDJPY,20030328,110600,120.12,120.12,120.12,120.12
USDJPY,20030328,110800,120.13,120.13,120.12,120.12
USDJPY,20030328,111000,120.11,120.12,120.11,120.11
USDJPY,20030328,111100,120.12,120.12,120.11,120.12
USDJPY,20030328,111200,120.13,120.14,120.13,120.14
USDJPY,20030328,111300,120.15,120.15,120.15,120.15
USDJPY,20030328,111700,120.14,120.14,120.13,120.13
USDJPY,20030328,111800,120.12,120.12,120.12,120.12
USDJPY,20030328,111900,120.11,120.11,120.10,120.10
USDJPY,20030328,112000,120.09,120.10,120.09,120.10
USDJPY,20030328,112100,120.09,120.11,120.09,120.11
USDJPY,20030328,112200,120.12,120.13,120.12,120.13
USDJPY,20030328,112500,120.14,120.14,120.14,120.14
USDJPY,20030328,112600,120.13,120.13,120.12,120.12
USDJPY,20030328,112800,120.13,120.13,120.11,120.11
USDJPY,20030328,112900,120.12,120.13,120.12,120.13
USDJPY,20030328,113000,120.12,120.12,120.11,120.12
USDJPY,20030328,113100,120.11,120.11,120.11,120.11
USDJPY,20030328,113400,120.12,120.12,120.12,120.12
USDJPY,20030328,113500,120.11,120.11,120.11,120.11
USDJPY,20030328,113600,120.10,120.10,120.09,120.10
USDJPY,20030328,113700,120.09,120.09,120.07,120.07
USDJPY,20030328,113800,120.08,120.08,120.03,120.04
USDJPY,20030328,114000,120.03,120.03,120.01,120.03
USDJPY,20030328,114100,120.02,120.02,120.01,120.02
USDJPY,20030328,114200,120.01,120.01,119.95,119.96
USDJPY,20030328,114300,119.97,119.99,119.97,119.99
USDJPY,20030328,114400,120.00,120.01,120.00,120.01
USDJPY,20030328,114500,120.02,120.02,120.02,120.02
USDJPY,20030328,114600,120.01,120.01,120.01,120.01
USDJPY,20030328,114800,120.02,120.02,120.02,120.02
USDJPY,20030328,114900,120.03,120.03,120.03,120.03
USDJPY,20030328,115000,120.02,120.02,120.02,120.02
USDJPY,20030328,115100,120.01,120.01,120.00,120.00
USDJPY,20030328,115200,119.99,120.00,119.97,119.97
USDJPY,20030328,115300,119.96,119.97,119.95,119.96
USDJPY,20030328,115400,119.95,119.95,119.92,119.93
USDJPY,20030328,115500,119.94,119.94,119.94,119.94
USDJPY,20030328,115600,119.95,119.95,119.94,119.95
USDJPY,20030328,115700,119.96,119.99,119.96,119.98
USDJPY,20030328,115800,119.97,119.97,119.97,119.97
USDJPY,20030328,115900,119.98,119.98,119.94,119.95
USDJPY,20030328,120000,119.96,120.00,119.96,120.00
USDJPY,20030328,120100,120.01,120.01,120.00,120.00
USDJPY,20030328,120300,119.98,119.98,119.98,119.98
USDJPY,20030328,120400,119.99,119.99,119.98,119.98
USDJPY,20030328,120500,119.99,119.99,119.99,119.99
USDJPY,20030328,120600,120.00,120.01,120.00,120.00
USDJPY,20030328,120700,120.01,120.02,120.01,120.01
USDJPY,20030328,120900,120.00,120.01,120.00,120.01
USDJPY,20030328,121000,120.00,120.01,119.99,119.99
USDJPY,20030328,121200,120.00,120.03,120.00,120.03
USDJPY,20030328,121300,120.04,120.04,120.03,120.03
USDJPY,20030328,121500,120.05,120.06,120.04,120.06
USDJPY,20030328,121600,120.05,120.06,120.05,120.06
USDJPY,20030328,121700,120.05,120.07,120.05,120.07
USDJPY,20030328,121800,120.08,120.08,120.06,120.08
USDJPY,20030328,121900,120.09,120.09,120.09,120.09
USDJPY,20030328,122000,120.10,120.11,120.10,120.11
USDJPY,20030328,122100,120.10,120.10,120.09,120.09
USDJPY,20030328,122200,120.08,120.08,120.08,120.08
USDJPY,20030328,122300,120.09,120.09,120.09,120.09
USDJPY,20030328,122400,120.10,120.11,120.08,120.08
USDJPY,20030328,122500,120.09,120.09,120.08,120.08
USDJPY,20030328,122600,120.09,120.09,120.09,120.09
USDJPY,20030328,122700,120.08,120.08,120.08,120.08
USDJPY,20030328,122800,120.07,120.08,120.07,120.08
USDJPY,20030328,122900,120.09,120.09,120.09,120.09
USDJPY,20030328,123000,120.08,120.08,120.08,120.08
USDJPY,20030328,123100,120.09,120.09,120.09,120.09
USDJPY,20030328,123200,120.08,120.08,120.07,120.07
USDJPY,20030328,123300,120.08,120.08,120.08,120.08
USDJPY,20030328,123400,120.07,120.08,120.07,120.07
USDJPY,20030328,123500,120.06,120.06,120.06,120.06
USDJPY,20030328,123700,120.05,120.05,120.04,120.04
USDJPY,20030328,123800,120.03,120.03,120.02,120.02
USDJPY,20030328,123900,120.01,120.01,120.01,120.01
USDJPY,20030328,124000,120.02,120.02,120.00,120.01
USDJPY,20030328,124200,120.02,120.03,120.01,120.03
USDJPY,20030328,124300,120.02,120.03,120.02,120.03
USDJPY,20030328,124600,120.01,120.02,120.01,120.01
USDJPY,20030328,124700,120.03,120.03,120.02,120.03
USDJPY,20030328,124900,120.02,120.03,120.02,120.02
USDJPY,20030328,125200,120.01,120.01,120.01,120.01
USDJPY,20030328,125500,120.02,120.04,120.02,120.04
USDJPY,20030328,125600,120.05,120.06,120.05,120.06
USDJPY,20030328,125700,120.07,120.08,120.07,120.08
USDJPY,20030328,125900,120.07,120.07,120.06,120.07
USDJPY,20030328,130000,120.08,120.08,120.07,120.07
USDJPY,20030328,130100,120.06,120.09,120.06,120.09
USDJPY,20030328,130200,120.10,120.11,120.10,120.11
USDJPY,20030328,130400,120.12,120.12,120.12,120.12
USDJPY,20030328,130500,120.13,120.16,120.12,120.15
USDJPY,20030328,130600,120.14,120.14,120.12,120.12
USDJPY,20030328,130700,120.11,120.11,120.11,120.11
USDJPY,20030328,130900,120.12,120.12,120.12,120.12
USDJPY,20030328,131200,120.13,120.14,120.13,120.13
USDJPY,20030328,131300,120.12,120.12,120.12,120.12
USDJPY,20030328,131400,120.13,120.13,120.12,120.12
USDJPY,20030328,131500,120.11,120.11,120.11,120.11
USDJPY,20030328,131600,120.12,120.12,120.12,120.12
USDJPY,20030328,131700,120.11,120.11,120.11,120.11
USDJPY,20030328,131900,120.10,120.11,120.10,120.11
USDJPY,20030328,132200,120.12,120.12,120.11,120.11
USDJPY,20030328,132400,120.12,120.12,120.11,120.11
USDJPY,20030328,132500,120.10,120.10,120.09,120.09
USDJPY,20030328,132700,120.08,120.09,120.08,120.09
USDJPY,20030328,132800,120.10,120.10,120.10,120.10
USDJPY,20030328,132900,120.11,120.11,120.11,120.11
USDJPY,20030328,133000,120.10,120.11,120.09,120.11
USDJPY,20030328,133100,120.10,120.12,120.10,120.11
USDJPY,20030328,133200,120.12,120.12,120.11,120.11
USDJPY,20030328,133600,120.12,120.13,120.11,120.12
USDJPY,20030328,133800,120.11,120.11,120.11,120.11
USDJPY,20030328,133900,120.12,120.12,120.12,120.12
USDJPY,20030328,134000,120.13,120.13,120.13,120.13
USDJPY,20030328,134100,120.12,120.13,120.12,120.12
USDJPY,20030328,134200,120.13,120.14,120.13,120.14
USDJPY,20030328,134400,120.13,120.13,120.12,120.12
USDJPY,20030328,134600,120.11,120.11,120.11,120.11
USDJPY,20030328,134800,120.10,120.10,120.10,120.10
USDJPY,20030328,134900,120.11,120.12,120.11,120.12
USDJPY,20030328,135000,120.13,120.13,120.12,120.13
USDJPY,20030328,135100,120.12,120.13,120.12,120.13
USDJPY,20030328,135200,120.12,120.13,120.12,120.13
USDJPY,20030328,135300,120.12,120.12,120.12,120.12
USDJPY,20030328,135400,120.13,120.13,120.13,120.13
USDJPY,20030328,135500,120.12,120.13,120.12,120.13
USDJPY,20030328,135600,120.14,120.14,120.14,120.14
USDJPY,20030328,135700,120.15,120.15,120.15,120.15
USDJPY,20030328,135800,120.16,120.16,120.15,120.15
USDJPY,20030328,135900,120.16,120.17,120.16,120.16
USDJPY,20030328,140000,120.17,120.17,120.15,120.15
USDJPY,20030328,140100,120.16,120.16,120.16,120.16
USDJPY,20030328,140200,120.17,120.17,120.17,120.17
USDJPY,20030328,140300,120.18,120.18,120.17,120.17
USDJPY,20030328,140400,120.16,120.16,120.16,120.16
USDJPY,20030328,140500,120.14,120.14,120.14,120.14
USDJPY,20030328,140700,120.12,120.12,120.11,120.11
USDJPY,20030328,140800,120.10,120.10,120.09,120.09
USDJPY,20030328,140900,120.10,120.10,120.10,120.10
USDJPY,20030328,141000,120.11,120.11,120.11,120.11
USDJPY,20030328,141200,120.10,120.11,120.10,120.11
USDJPY,20030328,141300,120.10,120.11,120.08,120.09
USDJPY,20030328,141500,120.11,120.11,120.11,120.11
USDJPY,20030328,141600,120.10,120.10,120.10,120.10
USDJPY,20030328,141800,120.09,120.09,120.07,120.07
USDJPY,20030328,141900,120.06,120.06,120.06,120.06
USDJPY,20030328,142000,120.05,120.06,120.05,120.06
USDJPY,20030328,142100,120.05,120.06,120.05,120.05
USDJPY,20030328,142200,120.06,120.06,120.06,120.06
USDJPY,20030328,142300,120.04,120.04,120.00,120.00
USDJPY,20030328,142400,119.99,119.99,119.92,119.94
USDJPY,20030328,142500,119.95,119.95,119.92,119.94
USDJPY,20030328,142600,119.95,119.99,119.95,119.97
USDJPY,20030328,142700,119.96,119.96,119.96,119.96
USDJPY,20030328,142800,119.95,120.00,119.94,120.00
USDJPY,20030328,142900,119.99,119.99,119.98,119.98
USDJPY,20030328,143000,119.97,119.98,119.93,119.94
USDJPY,20030328,143100,119.95,119.97,119.94,119.97
USDJPY,20030328,143200,119.96,120.03,119.96,120.01
USDJPY,20030328,143300,120.02,120.06,120.02,120.06
USDJPY,20030328,143400,120.05,120.08,120.04,120.08
USDJPY,20030328,143500,120.09,120.11,120.09,120.11
USDJPY,20030328,143600,120.10,120.11,120.10,120.10
USDJPY,20030328,143700,120.11,120.12,120.11,120.11
USDJPY,20030328,143800,120.12,120.14,120.11,120.13
USDJPY,20030328,143900,120.12,120.12,120.08,120.09
USDJPY,20030328,144000,120.08,120.09,120.06,120.06
USDJPY,20030328,144100,120.05,120.07,120.05,120.07
USDJPY,20030328,144200,120.08,120.08,120.06,120.06
USDJPY,20030328,144400,120.08,120.08,120.05,120.05
USDJPY,20030328,144500,120.04,120.06,120.04,120.06
USDJPY,20030328,144700,120.05,120.06,120.04,120.06
USDJPY,20030328,144800,120.05,120.05,120.03,120.03
USDJPY,20030328,144900,120.02,120.02,120.00,120.00
USDJPY,20030328,145000,119.99,120.02,119.99,120.01
USDJPY,20030328,145200,120.02,120.04,120.02,120.03
USDJPY,20030328,145300,120.02,120.02,120.00,120.00
USDJPY,20030328,145400,119.99,120.01,119.98,120.01
USDJPY,20030328,145500,120.00,120.01,120.00,120.01
USDJPY,20030328,145600,120.02,120.03,120.02,120.03
USDJPY,20030328,145700,120.02,120.03,120.01,120.02
USDJPY,20030328,145800,120.04,120.04,120.02,120.02
USDJPY,20030328,145900,120.01,120.01,120.00,120.00
USDJPY,20030328,150000,119.99,119.99,119.94,119.95
USDJPY,20030328,150100,119.96,119.97,119.96,119.97
USDJPY,20030328,150200,119.96,119.98,119.96,119.97
USDJPY,20030328,150300,119.98,120.00,119.98,119.99
USDJPY,20030328,150400,119.97,119.98,119.97,119.97
USDJPY,20030328,150600,119.96,119.97,119.94,119.97
USDJPY,20030328,150700,119.96,119.97,119.95,119.97
USDJPY,20030328,150800,119.98,119.98,119.96,119.96
USDJPY,20030328,150900,119.97,119.97,119.95,119.97
USDJPY,20030328,151000,119.96,119.96,119.96,119.96
USDJPY,20030328,151100,119.95,119.95,119.94,119.94
USDJPY,20030328,151200,119.95,119.95,119.95,119.95
USDJPY,20030328,151300,119.94,119.95,119.94,119.95
USDJPY,20030328,151400,119.96,119.96,119.96,119.96
USDJPY,20030328,151500,119.95,119.95,119.94,119.95
USDJPY,20030328,151600,119.96,119.97,119.96,119.97
USDJPY,20030328,151700,119.98,120.00,119.97,120.00
USDJPY,20030328,151800,119.99,119.99,119.97,119.98
USDJPY,20030328,151900,119.99,120.00,119.99,120.00
USDJPY,20030328,152000,119.99,120.00,119.99,120.00
USDJPY,20030328,152100,120.01,120.03,120.01,120.03
USDJPY,20030328,152300,120.02,120.06,120.01,120.05
USDJPY,20030328,152400,120.04,120.04,120.03,120.04
USDJPY,20030328,152500,120.03,120.03,120.03,120.03
USDJPY,20030328,152600,120.04,120.04,120.03,120.04
USDJPY,20030328,152700,120.03,120.03,120.00,120.00
USDJPY,20030328,152800,119.98,119.98,119.96,119.98
USDJPY,20030328,152900,119.97,119.97,119.95,119.95
USDJPY,20030328,153100,119.97,120.00,119.97,120.00
USDJPY,20030328,153200,119.99,120.00,119.97,119.97
USDJPY,20030328,153300,119.98,120.00,119.97,120.00
USDJPY,20030328,153400,120.01,120.01,120.00,120.00
USDJPY,20030328,153500,119.99,119.99,119.99,119.99
USDJPY,20030328,153600,119.98,119.98,119.98,119.98
USDJPY,20030328,153700,119.97,119.98,119.97,119.98
USDJPY,20030328,153800,119.99,119.99,119.97,119.97
USDJPY,20030328,153900,119.98,120.00,119.98,120.00
USDJPY,20030328,154000,120.01,120.01,120.01,120.01
USDJPY,20030328,154100,120.02,120.02,120.02,120.02
USDJPY,20030328,154200,120.03,120.03,120.02,120.03
USDJPY,20030328,154300,120.04,120.04,120.04,120.04
USDJPY,20030328,154400,120.03,120.04,120.03,120.04
USDJPY,20030328,154500,120.03,120.03,120.03,120.03
USDJPY,20030328,154600,120.02,120.03,120.02,120.03
USDJPY,20030328,154700,120.04,120.04,120.04,120.04
USDJPY,20030328,154800,120.06,120.10,120.05,120.10
USDJPY,20030328,154900,120.09,120.09,120.07,120.07
USDJPY,20030328,155000,120.06,120.06,120.06,120.06
USDJPY,20030328,155100,120.05,120.05,120.03,120.03
USDJPY,20030328,155200,120.04,120.06,120.04,120.06
USDJPY,20030328,155300,120.07,120.09,120.07,120.09
USDJPY,20030328,155400,120.08,120.08,120.04,120.04
USDJPY,20030328,155500,120.06,120.06,120.04,120.06
USDJPY,20030328,155600,120.05,120.05,120.04,120.04
USDJPY,20030328,155700,120.05,120.07,120.05,120.06
USDJPY,20030328,155800,120.04,120.04,120.03,120.04
USDJPY,20030328,155900,120.03,120.04,120.02,120.02
USDJPY,20030328,160000,120.01,120.03,120.01,120.03
USDJPY,20030328,160100,120.02,120.03,120.01,120.03
USDJPY,20030328,160200,120.02,120.03,120.01,120.03
USDJPY,20030328,160700,120.03,120.03,120.03,120.03
USDJPY,20030328,161000,120.04,120.04,120.04,120.04
USDJPY,20030328,161100,120.03,120.03,120.01,120.01
USDJPY,20030328,161200,120.03,120.03,120.02,120.02
USDJPY,20030328,161300,120.03,120.03,120.02,120.03
USDJPY,20030328,161500,120.01,120.01,120.01,120.01
USDJPY,20030328,161600,120.00,120.00,120.00,120.00
USDJPY,20030328,161700,119.99,120.01,119.99,120.00
USDJPY,20030328,161800,120.01,120.01,120.01,120.01
USDJPY,20030328,161900,120.02,120.02,120.00,120.00
USDJPY,20030328,162100,120.01,120.01,120.01,120.01
USDJPY,20030328,162200,120.00,120.01,120.00,120.01
USDJPY,20030328,162300,120.02,120.02,120.01,120.01
USDJPY,20030328,162400,120.02,120.03,120.02,120.03
USDJPY,20030328,162500,120.02,120.02,120.01,120.02
USDJPY,20030328,162600,120.03,120.04,120.03,120.04
USDJPY,20030328,162700,120.05,120.06,120.05,120.06
USDJPY,20030328,162800,120.07,120.08,120.06,120.06
USDJPY,20030328,162900,120.05,120.05,120.04,120.04
USDJPY,20030328,163000,120.05,120.06,120.05,120.06
USDJPY,20030328,163300,120.07,120.08,120.07,120.08
USDJPY,20030328,163400,120.09,120.09,120.08,120.09
USDJPY,20030328,163500,120.10,120.11,120.10,120.11
USDJPY,20030328,163600,120.10,120.11,120.10,120.11
USDJPY,20030328,163800,120.10,120.10,120.09,120.09
USDJPY,20030328,163900,120.10,120.12,120.10,120.12
USDJPY,20030328,164000,120.11,120.11,120.09,120.10
USDJPY,20030328,164100,120.09,120.09,120.09,120.09
USDJPY,20030328,164200,120.08,120.08,120.04,120.04
USDJPY,20030328,164400,120.03,120.03,120.03,120.03
USDJPY,20030328,164500,120.04,120.04,120.04,120.04
USDJPY,20030328,164600,120.05,120.06,120.05,120.06
USDJPY,20030328,164700,120.07,120.08,120.06,120.08
USDJPY,20030328,164900,120.07,120.07,120.07,120.07
USDJPY,20030328,165000,120.08,120.08,120.08,120.08
USDJPY,20030328,165300,120.07,120.07,120.06,120.07
USDJPY,20030328,165400,120.06,120.06,120.06,120.06
USDJPY,20030328,165600,120.07,120.07,120.07,120.07
USDJPY,20030328,165700,120.08,120.08,120.07,120.08
USDJPY,20030328,165800,120.09,120.09,120.08,120.08
USDJPY,20030328,165900,120.07,120.09,120.07,120.09
USDJPY,20030328,170000,120.08,120.08,120.08,120.08
USDJPY,20030328,170100,120.07,120.08,120.06,120.08
USDJPY,20030328,170200,120.09,120.10,120.09,120.10
USDJPY,20030328,170300,120.11,120.11,120.11,120.11
USDJPY,20030328,170400,120.12,120.12,120.10,120.10
USDJPY,20030328,170500,120.11,120.14,120.11,120.14
USDJPY,20030328,170800,120.12,120.12,120.11,120.11
USDJPY,20030328,170900,120.10,120.11,120.10,120.10
USDJPY,20030328,171000,120.09,120.10,120.09,120.09
USDJPY,20030328,171100,120.08,120.08,120.08,120.08
USDJPY,20030328,171200,120.09,120.09,120.09,120.09
USDJPY,20030328,171300,120.10,120.10,120.09,120.09
USDJPY,20030328,171400,120.10,120.10,120.10,120.10
USDJPY,20030328,171500,120.09,120.10,120.09,120.10
USDJPY,20030328,171600,120.11,120.13,120.11,120.12
USDJPY,20030328,171700,120.13,120.15,120.12,120.15
USDJPY,20030328,171800,120.16,120.22,120.16,120.20
USDJPY,20030328,171900,120.21,120.21,120.20,120.21
USDJPY,20030328,172000,120.20,120.22,120.20,120.20
USDJPY,20030328,172100,120.19,120.20,120.19,120.20
USDJPY,20030328,172200,120.22,120.22,120.22,120.22
USDJPY,20030328,172400,120.21,120.21,120.19,120.19
USDJPY,20030328,172500,120.20,120.21,120.19,120.20
USDJPY,20030328,172600,120.21,120.21,120.20,120.20
USDJPY,20030328,172900,120.19,120.19,120.18,120.18
USDJPY,20030328,173000,120.19,120.19,120.19,120.19
USDJPY,20030328,173100,120.20,120.20,120.20,120.20
USDJPY,20030328,173200,120.19,120.20,120.17,120.17
USDJPY,20030328,173300,120.18,120.18,120.18,120.18
USDJPY,20030328,173400,120.19,120.19,120.19,120.19
USDJPY,20030328,173600,120.18,120.18,120.17,120.17
USDJPY,20030328,173700,120.18,120.18,120.17,120.17
USDJPY,20030328,173900,120.16,120.17,120.16,120.16
USDJPY,20030328,174000,120.15,120.17,120.15,120.17
USDJPY,20030328,174200,120.16,120.16,120.16,120.16
USDJPY,20030328,174500,120.15,120.16,120.15,120.16
USDJPY,20030328,174900,120.17,120.17,120.17,120.17
USDJPY,20030328,175400,120.16,120.16,120.14,120.16
USDJPY,20030328,175500,120.15,120.15,120.15,120.15
USDJPY,20030328,175700,120.14,120.15,120.14,120.14
USDJPY,20030328,175800,120.15,120.15,120.15,120.15
USDJPY,20030328,175900,120.14,120.15,120.14,120.15
USDJPY,20030328,180100,120.14,120.14,120.14,120.14
USDJPY,20030328,180500,120.13,120.14,120.13,120.14
USDJPY,20030328,180600,120.12,120.12,120.11,120.11
USDJPY,20030328,180800,120.10,120.11,120.10,120.11
USDJPY,20030328,180900,120.12,120.14,120.12,120.14
USDJPY,20030328,181000,120.13,120.13,120.11,120.12
USDJPY,20030328,181100,120.11,120.12,120.09,120.09
USDJPY,20030328,181200,120.08,120.09,120.07,120.08
USDJPY,20030328,181300,120.07,120.07,120.04,120.06
USDJPY,20030328,181400,120.07,120.08,120.07,120.07
USDJPY,20030328,181600,120.06,120.06,120.03,120.04
USDJPY,20030328,181800,120.05,120.05,120.05,120.05
USDJPY,20030328,181900,120.06,120.07,120.06,120.07
USDJPY,20030328,182000,120.08,120.09,120.07,120.09
USDJPY,20030328,182200,120.08,120.08,120.07,120.07
USDJPY,20030328,182300,120.06,120.06,120.06,120.06
USDJPY,20030328,182400,120.05,120.08,120.05,120.08
USDJPY,20030328,182500,120.07,120.07,120.07,120.07
USDJPY,20030328,182600,120.08,120.08,120.08,120.08
USDJPY,20030328,182700,120.07,120.08,120.07,120.08
USDJPY,20030328,182800,120.09,120.09,120.08,120.09
USDJPY,20030328,182900,120.10,120.10,120.10,120.10
USDJPY,20030328,183000,120.11,120.12,120.11,120.12
USDJPY,20030328,183100,120.11,120.11,120.07,120.07
USDJPY,20030328,183200,120.08,120.10,120.08,120.10
USDJPY,20030328,183300,120.09,120.09,120.09,120.09
USDJPY,20030328,183400,120.08,120.08,120.08,120.08
USDJPY,20030328,183500,120.07,120.08,120.07,120.08
USDJPY,20030328,183600,120.07,120.07,120.06,120.06
USDJPY,20030328,183700,120.07,120.07,120.04,120.04
USDJPY,20030328,183800,120.03,120.03,120.02,120.02
USDJPY,20030328,183900,120.03,120.03,120.01,120.02
USDJPY,20030328,184000,120.01,120.03,120.01,120.03
USDJPY,20030328,184100,120.02,120.03,120.02,120.03
USDJPY,20030328,184600,120.03,120.04,120.03,120.03
USDJPY,20030328,184700,120.04,120.04,120.01,120.01
USDJPY,20030328,184800,120.02,120.02,120.02,120.02
USDJPY,20030328,184900,120.01,120.01,120.01,120.01
USDJPY,20030328,185000,120.03,120.03,120.02,120.02
USDJPY,20030328,185100,120.03,120.04,120.03,120.04
USDJPY,20030328,185200,120.03,120.03,120.02,120.02
USDJPY,20030328,185300,120.01,120.02,120.00,120.02
USDJPY,20030328,185400,120.03,120.03,119.99,119.99
USDJPY,20030328,185500,119.98,119.98,119.98,119.98
USDJPY,20030328,185700,119.96,119.96,119.96,119.96
USDJPY,20030328,185800,119.95,119.97,119.95,119.97
USDJPY,20030328,185900,119.98,119.98,119.95,119.96
USDJPY,20030328,190000,119.97,119.97,119.97,119.97
USDJPY,20030328,190400,119.96,119.96,119.96,119.96
USDJPY,20030328,190500,119.97,119.97,119.97,119.97
USDJPY,20030328,190600,119.98,119.98,119.97,119.97
USDJPY,20030328,190700,119.98,119.98,119.97,119.97
USDJPY,20030328,190900,119.96,119.96,119.93,119.93
USDJPY,20030328,191000,119.94,119.94,119.85,119.85
USDJPY,20030328,191100,119.84,119.84,119.75,119.75
USDJPY,20030328,191200,119.74,119.75,119.65,119.67
USDJPY,20030328,191300,119.65,119.66,119.62,119.65
USDJPY,20030328,191400,119.64,119.67,119.64,119.64
USDJPY,20030328,191500,119.65,119.67,119.65,119.67
USDJPY,20030328,191600,119.66,119.67,119.66,119.66
USDJPY,20030328,191700,119.65,119.67,119.65,119.67
USDJPY,20030328,191800,119.66,119.66,119.64,119.66
USDJPY,20030328,191900,119.67,119.67,119.65,119.65
USDJPY,20030328,192000,119.64,119.64,119.60,119.60
USDJPY,20030328,192100,119.61,119.64,119.61,119.62
USDJPY,20030328,192200,119.64,119.65,119.64,119.65
USDJPY,20030328,192300,119.66,119.67,119.66,119.67
USDJPY,20030328,192400,119.68,119.71,119.68,119.71
USDJPY,20030328,192500,119.72,119.73,119.72,119.72
USDJPY,20030328,192600,119.70,119.70,119.69,119.70
USDJPY,20030328,192700,119.72,119.72,119.72,119.72
USDJPY,20030328,192800,119.73,119.76,119.73,119.75
USDJPY,20030328,192900,119.74,119.74,119.73,119.73
USDJPY,20030328,193000,119.72,119.72,119.72,119.72
USDJPY,20030328,193100,119.71,119.71,119.69,119.70
USDJPY,20030328,193200,119.69,119.71,119.67,119.67
USDJPY,20030328,193300,119.68,119.68,119.67,119.68
USDJPY,20030328,193400,119.70,119.70,119.69,119.70
USDJPY,20030328,193500,119.69,119.69,119.69,119.69
USDJPY,20030328,193600,119.68,119.68,119.65,119.65
USDJPY,20030328,193700,119.64,119.64,119.53,119.53
USDJPY,20030328,193800,119.52,119.53,119.51,119.53
USDJPY,20030328,193900,119.54,119.54,119.50,119.51
USDJPY,20030328,194000,119.50,119.54,119.50,119.53
USDJPY,20030328,194100,119.54,119.54,119.49,119.50
USDJPY,20030328,194200,119.51,119.51,119.50,119.50
USDJPY,20030328,194300,119.51,119.53,119.50,119.53
USDJPY,20030328,194400,119.52,119.52,119.50,119.50
USDJPY,20030328,194500,119.51,119.51,119.50,119.50
USDJPY,20030328,194600,119.51,119.51,119.48,119.48
USDJPY,20030328,194700,119.49,119.50,119.49,119.50
USDJPY,20030328,194800,119.49,119.49,119.44,119.44
USDJPY,20030328,194900,119.45,119.47,119.44,119.47
USDJPY,20030328,195000,119.48,119.48,119.47,119.47
USDJPY,20030328,195100,119.48,119.48,119.48,119.48
USDJPY,20030328,195200,119.47,119.50,119.47,119.50
USDJPY,20030328,195300,119.51,119.51,119.50,119.51
USDJPY,20030328,195400,119.53,119.53,119.52,119.52
USDJPY,20030328,195500,119.51,119.51,119.51,119.51
USDJPY,20030328,195600,119.52,119.53,119.52,119.53
USDJPY,20030328,195700,119.52,119.52,119.52,119.52
USDJPY,20030328,195800,119.51,119.51,119.51,119.51
USDJPY,20030328,195900,119.52,119.53,119.52,119.53
USDJPY,20030328,200100,119.52,119.52,119.51,119.51
USDJPY,20030328,200200,119.52,119.52,119.52,119.52
USDJPY,20030328,200300,119.53,119.53,119.52,119.53
USDJPY,20030328,200500,119.52,119.52,119.52,119.52
USDJPY,20030328,200600,119.53,119.54,119.52,119.54
USDJPY,20030328,200700,119.55,119.55,119.51,119.52
USDJPY,20030328,200800,119.53,119.55,119.53,119.55
USDJPY,20030328,200900,119.54,119.54,119.54,119.54
USDJPY,20030328,201000,119.55,119.56,119.55,119.56
USDJPY,20030328,201100,119.57,119.60,119.57,119.60
USDJPY,20030328,201200,119.59,119.60,119.59,119.60
USDJPY,20030328,201300,119.61,119.61,119.61,119.61
USDJPY,20030328,201400,119.62,119.64,119.62,119.64
USDJPY,20030328,201500,119.65,119.65,119.65,119.65
USDJPY,20030328,201600,119.66,119.67,119.66,119.66
USDJPY,20030328,201700,119.65,119.65,119.65,119.65
USDJPY,20030328,201800,119.66,119.66,119.66,119.66
USDJPY,20030328,202000,119.65,119.65,119.65,119.65
USDJPY,20030328,202200,119.64,119.65,119.64,119.65
USDJPY,20030328,202300,119.66,119.66,119.66,119.66
USDJPY,20030328,202400,119.65,119.66,119.65,119.65
USDJPY,20030328,202700,119.66,119.66,119.65,119.65
USDJPY,20030328,202800,119.64,119.65,119.64,119.65
USDJPY,20030328,202900,119.64,119.64,119.64,119.64
USDJPY,20030328,203000,119.65,119.65,119.64,119.64
USDJPY,20030328,203100,119.63,119.63,119.58,119.58
USDJPY,20030328,203200,119.59,119.59,119.58,119.58
USDJPY,20030328,203300,119.57,119.59,119.57,119.59
USDJPY,20030328,203400,119.61,119.61,119.61,119.61
USDJPY,20030328,203500,119.60,119.60,119.59,119.60
USDJPY,20030328,203600,119.59,119.59,119.58,119.58
USDJPY,20030328,203700,119.59,119.59,119.59,119.59
USDJPY,20030328,203800,119.60,119.61,119.60,119.60
USDJPY,20030328,203900,119.61,119.61,119.60,119.60
USDJPY,20030328,204000,119.61,119.61,119.61,119.61
USDJPY,20030328,204100,119.62,119.63,119.62,119.63
USDJPY,20030328,204200,119.61,119.62,119.61,119.62
USDJPY,20030328,204300,119.61,119.61,119.61,119.61
USDJPY,20030328,204500,119.60,119.60,119.60,119.60
USDJPY,20030328,204600,119.61,119.62,119.61,119.62
USDJPY,20030328,204700,119.63,119.63,119.63,119.63
USDJPY,20030328,204800,119.62,119.63,119.62,119.63
USDJPY,20030328,204900,119.64,119.65,119.64,119.64
USDJPY,20030328,205000,119.65,119.66,119.65,119.65
USDJPY,20030328,205100,119.66,119.66,119.65,119.65
USDJPY,20030328,205200,119.64,119.64,119.64,119.64
USDJPY,20030328,205300,119.65,119.66,119.65,119.66
USDJPY,20030328,205500,119.65,119.65,119.65,119.65
USDJPY,20030328,205600,119.66,119.66,119.66,119.66
USDJPY,20030328,205700,119.65,119.66,119.65,119.65
USDJPY,20030328,205800,119.66,119.66,119.66,119.66
USDJPY,20030328,205900,119.65,119.68,119.65,119.68
USDJPY,20030328,210000,119.67,119.72,119.67,119.68
USDJPY,20030328,210100,119.69,119.70,119.68,119.68
USDJPY,20030328,210200,119.67,119.67,119.67,119.67
USDJPY,20030328,210400,119.68,119.70,119.68,119.69
USDJPY,20030328,210600,119.68,119.68,119.67,119.67
USDJPY,20030328,211000,119.68,119.69,119.68,119.69
USDJPY,20030328,211500,119.69,119.69,119.69,119.69
USDJPY,20030328,211600,119.68,119.69,119.68,119.69
USDJPY,20030328,211900,119.70,119.71,119.70,119.71
USDJPY,20030328,212000,119.72,119.72,119.71,119.71
USDJPY,20030328,212100,119.70,119.72,119.70,119.71
USDJPY,20030328,212300,119.70,119.70,119.70,119.70
USDJPY,20030328,212400,119.69,119.70,119.69,119.70
USDJPY,20030328,212900,119.70,119.70,119.70,119.70
USDJPY,20030328,213200,119.69,119.69,119.69,119.69
USDJPY,20030328,213700,119.68,119.68,119.67,119.68
USDJPY,20030328,213800,119.67,119.67,119.67,119.67
USDJPY,20030328,213900,119.66,119.66,119.65,119.65
USDJPY,20030328,214000,119.66,119.67,119.66,119.67
USDJPY,20030328,214100,119.68,119.69,119.68,119.69
USDJPY,20030328,214600,119.69,119.69,119.69,119.69
USDJPY,20030328,215100,119.69,119.69,119.69,119.69
USDJPY,20030328,215300,119.70,119.70,119.70,119.70
USDJPY,20030328,215500,119.71,119.72,119.71,119.72
USDJPY,20030328,215700,119.73,119.74,119.73,119.74
USDJPY,20030328,215800,119.75,119.75,119.72,119.72
USDJPY,20030328,215900,119.73,119.73,119.73,119.73
USDJPY,20030328,220000,119.72,119.72,119.72,119.72
EURGBP,20030328,000500,0.6830,0.6830,0.6829,0.6829
EURGBP,20030328,000900,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,001300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,001500,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,001700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,001800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,001900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,002100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,002200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,002700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,002900,0.6830,0.6830,0.6829,0.6829
EURGBP,20030328,003000,0.6830,0.6831,0.6830,0.6831
EURGBP,20030328,003400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030328,003500,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,003600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,003900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,004100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,004600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,004700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,004800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,005300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,005800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,005900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030328,010200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,010300,0.6830,0.6831,0.6830,0.6831
EURGBP,20030328,010500,0.6832,0.6832,0.6831,0.6831
EURGBP,20030328,010700,0.6830,0.6831,0.6830,0.6831
EURGBP,20030328,010800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,011100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,011600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,012100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,012600,0.6829,0.6830,0.6829,0.6829
EURGBP,20030328,013100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,013600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,013800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030328,014000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030328,014200,0.6826,0.6826,0.6826,0.6826
EURGBP,20030328,014400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030328,014900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030328,015000,0.6824,0.6825,0.6824,0.6825
EURGBP,20030328,015500,0.6825,0.6825,0.6824,0.6824
EURGBP,20030328,015800,0.6825,0.6825,0.6825,0.6825
EURGBP,20030328,020300,0.6825,0.6825,0.6825,0.6825
EURGBP,20030328,020400,0.6824,0.6825,0.6824,0.6825
EURGBP,20030328,020600,0.6824,0.6824,0.6824,0.6824
EURGBP,20030328,021100,0.6823,0.6823,0.6822,0.6822
EURGBP,20030328,021200,0.6821,0.6822,0.6821,0.6822
EURGBP,20030328,021300,0.6821,0.6822,0.6821,0.6821
EURGBP,20030328,021400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,021600,0.6821,0.6822,0.6821,0.6821
EURGBP,20030328,021700,0.6822,0.6822,0.6821,0.6821
EURGBP,20030328,021800,0.6822,0.6822,0.6821,0.6821
EURGBP,20030328,021900,0.6820,0.6821,0.6819,0.6821
EURGBP,20030328,022100,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,022200,0.6821,0.6821,0.6820,0.6820
EURGBP,20030328,022400,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,022800,0.6818,0.6818,0.6818,0.6818
EURGBP,20030328,022900,0.6817,0.6817,0.6817,0.6817
EURGBP,20030328,023100,0.6816,0.6817,0.6816,0.6817
EURGBP,20030328,023600,0.6818,0.6818,0.6818,0.6818
EURGBP,20030328,023800,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,023900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030328,024000,0.6817,0.6818,0.6817,0.6818
EURGBP,20030328,024100,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,024200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,024400,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,024500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030328,024600,0.6817,0.6817,0.6817,0.6817
EURGBP,20030328,024800,0.6818,0.6818,0.6818,0.6818
EURGBP,20030328,024900,0.6817,0.6818,0.6817,0.6818
EURGBP,20030328,025200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030328,025300,0.6816,0.6817,0.6816,0.6816
EURGBP,20030328,025400,0.6817,0.6817,0.6816,0.6816
EURGBP,20030328,025500,0.6817,0.6817,0.6816,0.6816
EURGBP,20030328,025800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030328,025900,0.6818,0.6818,0.6817,0.6817
EURGBP,20030328,030000,0.6816,0.6816,0.6816,0.6816
EURGBP,20030328,030500,0.6816,0.6816,0.6816,0.6816
EURGBP,20030328,030600,0.6815,0.6815,0.6814,0.6814
EURGBP,20030328,030700,0.6813,0.6813,0.6813,0.6813
EURGBP,20030328,030800,0.6814,0.6814,0.6814,0.6814
EURGBP,20030328,031200,0.6813,0.6813,0.6813,0.6813
EURGBP,20030328,031600,0.6814,0.6814,0.6814,0.6814
EURGBP,20030328,031800,0.6813,0.6813,0.6813,0.6813
EURGBP,20030328,031900,0.6814,0.6814,0.6814,0.6814
EURGBP,20030328,032000,0.6815,0.6815,0.6815,0.6815
EURGBP,20030328,032500,0.6815,0.6815,0.6815,0.6815
EURGBP,20030328,032800,0.6816,0.6816,0.6816,0.6816
EURGBP,20030328,033100,0.6817,0.6817,0.6817,0.6817
EURGBP,20030328,033200,0.6816,0.6816,0.6816,0.6816
EURGBP,20030328,033300,0.6817,0.6818,0.6817,0.6817
EURGBP,20030328,033400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030328,033600,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,033700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,033800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,033900,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,034200,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,034300,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,034700,0.6819,0.6820,0.6819,0.6820
EURGBP,20030328,035200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,035700,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,040200,0.6819,0.6820,0.6819,0.6820
EURGBP,20030328,040500,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,041000,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,041200,0.6820,0.6820,0.6819,0.6819
EURGBP,20030328,041300,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,041800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,042000,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,042300,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,042800,0.6820,0.6821,0.6820,0.6821
EURGBP,20030328,042900,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,043300,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,043800,0.6820,0.6820,0.6819,0.6819
EURGBP,20030328,044300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,044500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,044700,0.6819,0.6819,0.6819,0.6819
EURGBP,20030328,044800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,044900,0.6821,0.6822,0.6821,0.6822
EURGBP,20030328,045200,0.6823,0.6824,0.6823,0.6824
EURGBP,20030328,045400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030328,045500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,045700,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,045800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,050000,0.6823,0.6823,0.6823,0.6823
EURGBP,20030328,050500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030328,050600,0.6823,0.6823,0.6823,0.6823
EURGBP,20030328,050700,0.6822,0.6822,0.6821,0.6821
EURGBP,20030328,051000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,051500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,051800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,052300,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,052600,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,052800,0.6821,0.6822,0.6821,0.6822
EURGBP,20030328,053300,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,053400,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,053600,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,053800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,054000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,054100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,054600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,055100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,055600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,055800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,060100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,060500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,060600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,061100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,061600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,062100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,062400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,062500,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,063000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,063100,0.6820,0.6821,0.6820,0.6821
EURGBP,20030328,063200,0.6820,0.6821,0.6820,0.6821
EURGBP,20030328,063400,0.6822,0.6822,0.6821,0.6821
EURGBP,20030328,063800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,064100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,064600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,065000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,065500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,070000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,070500,0.6822,0.6823,0.6822,0.6823
EURGBP,20030328,070800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,071000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,071200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030328,071300,0.6819,0.6820,0.6819,0.6820
EURGBP,20030328,071800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030328,072000,0.6822,0.6822,0.6821,0.6821
EURGBP,20030328,072200,0.6822,0.6822,0.6822,0.6822
EURGBP,20030328,072400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030328,072600,0.6824,0.6825,0.6824,0.6825
EURGBP,20030328,072700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030328,072800,0.6825,0.6825,0.6824,0.6824
EURGBP,20030328,072900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030328,073000,0.6826,0.6827,0.6826,0.6827
EURGBP,20030328,073300,0.6828,0.6828,0.6828,0.6828
EURGBP,20030328,073500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,074000,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,074100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,074300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,074400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,074600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,075000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030328,075100,0.6833,0.6833,0.6832,0.6832
EURGBP,20030328,075400,0.6833,0.6833,0.6832,0.6832
EURGBP,20030328,075800,0.6831,0.6832,0.6831,0.6832
EURGBP,20030328,075900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030328,080000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030328,080100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030328,080200,0.6832,0.6832,0.6832,0.6832
EURGBP,20030328,080300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,080500,0.6830,0.6831,0.6830,0.6831
EURGBP,20030328,080600,0.6832,0.6833,0.6832,0.6833
EURGBP,20030328,080700,0.6832,0.6832,0.6831,0.6831
EURGBP,20030328,081000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030328,081400,0.6831,0.6831,0.6831,0.6831
EURGBP,20030328,081500,0.6832,0.6833,0.6832,0.6833
EURGBP,20030328,081600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030328,081800,0.6833,0.6833,0.6833,0.6833
EURGBP,20030328,082300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030328,082800,0.6835,0.6835,0.6834,0.6834
EURGBP,20030328,083000,0.6835,0.6835,0.6834,0.6834
EURGBP,20030328,083100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030328,083200,0.6832,0.6833,0.6832,0.6833
EURGBP,20030328,083300,0.6834,0.6835,0.6834,0.6835
EURGBP,20030328,083400,0.6834,0.6834,0.6832,0.6832
EURGBP,20030328,083600,0.6831,0.6831,0.6830,0.6830
EURGBP,20030328,083800,0.6829,0.6829,0.6829,0.6829
EURGBP,20030328,083900,0.6830,0.6830,0.6830,0.6830
EURGBP,20030328,084000,0.6831,0.6833,0.6831,0.6833
EURGBP,20030328,084100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030328,084200,0.6835,0.6837,0.6835,0.6837
EURGBP,20030328,084300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030328,084400,0.6839,0.6840,0.6839,0.6840
EURGBP,20030328,084500,0.6841,0.6841,0.6840,0.6840
EURGBP,20030328,084600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,084700,0.6840,0.6840,0.6840,0.6840
EURGBP,20030328,084800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,085100,0.6840,0.6840,0.6839,0.6840
EURGBP,20030328,085200,0.6841,0.6841,0.6840,0.6840
EURGBP,20030328,085300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,085400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,085500,0.6841,0.6844,0.6841,0.6844
EURGBP,20030328,085700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,085800,0.6844,0.6844,0.6843,0.6843
EURGBP,20030328,085900,0.6844,0.6845,0.6844,0.6845
EURGBP,20030328,090000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030328,090100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030328,090200,0.6846,0.6846,0.6844,0.6844
EURGBP,20030328,090300,0.6843,0.6843,0.6842,0.6842
EURGBP,20030328,090400,0.6843,0.6844,0.6843,0.6844
EURGBP,20030328,090500,0.6843,0.6843,0.6842,0.6842
EURGBP,20030328,090600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,090700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,090800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,090900,0.6842,0.6843,0.6842,0.6843
EURGBP,20030328,091000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030328,091100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,091400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030328,091500,0.6845,0.6848,0.6845,0.6848
EURGBP,20030328,091600,0.6849,0.6850,0.6849,0.6849
EURGBP,20030328,091800,0.6850,0.6855,0.6850,0.6855
EURGBP,20030328,091900,0.6854,0.6854,0.6853,0.6853
EURGBP,20030328,092000,0.6852,0.6852,0.6850,0.6850
EURGBP,20030328,092100,0.6851,0.6853,0.6851,0.6852
EURGBP,20030328,092200,0.6851,0.6851,0.6851,0.6851
EURGBP,20030328,092300,0.6850,0.6852,0.6850,0.6852
EURGBP,20030328,092400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030328,092500,0.6854,0.6856,0.6854,0.6856
EURGBP,20030328,092600,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,092800,0.6859,0.6860,0.6859,0.6860
EURGBP,20030328,092900,0.6861,0.6861,0.6860,0.6860
EURGBP,20030328,093000,0.6859,0.6861,0.6859,0.6861
EURGBP,20030328,093100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,093200,0.6863,0.6863,0.6861,0.6861
EURGBP,20030328,093300,0.6860,0.6860,0.6859,0.6860
EURGBP,20030328,093400,0.6861,0.6862,0.6861,0.6862
EURGBP,20030328,093500,0.6861,0.6861,0.6860,0.6861
EURGBP,20030328,093600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,093700,0.6861,0.6862,0.6860,0.6860
EURGBP,20030328,093800,0.6859,0.6859,0.6858,0.6858
EURGBP,20030328,093900,0.6859,0.6859,0.6858,0.6858
EURGBP,20030328,094000,0.6859,0.6860,0.6859,0.6860
EURGBP,20030328,094100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,094200,0.6860,0.6861,0.6860,0.6861
EURGBP,20030328,094300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,094500,0.6861,0.6862,0.6861,0.6861
EURGBP,20030328,094600,0.6862,0.6863,0.6862,0.6863
EURGBP,20030328,094700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,094800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,094900,0.6864,0.6864,0.6863,0.6863
EURGBP,20030328,095000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,095100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,095200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,095300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,095400,0.6864,0.6864,0.6863,0.6863
EURGBP,20030328,095600,0.6864,0.6864,0.6863,0.6863
EURGBP,20030328,095700,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,095800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,095900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,100000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,100100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,100200,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,100700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,100800,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,100900,0.6860,0.6860,0.6859,0.6860
EURGBP,20030328,101000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,101100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,101200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,101300,0.6856,0.6857,0.6856,0.6857
EURGBP,20030328,101400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,101500,0.6855,0.6855,0.6855,0.6855
EURGBP,20030328,101600,0.6854,0.6855,0.6854,0.6855
EURGBP,20030328,101700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,101900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,102100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,102200,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,102600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,102700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,102800,0.6859,0.6860,0.6859,0.6860
EURGBP,20030328,103000,0.6861,0.6861,0.6860,0.6860
EURGBP,20030328,103500,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,103600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,103700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,103800,0.6861,0.6861,0.6860,0.6860
EURGBP,20030328,103900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,104200,0.6860,0.6860,0.6859,0.6859
EURGBP,20030328,104300,0.6860,0.6860,0.6859,0.6859
EURGBP,20030328,104400,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,104500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,104700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,104800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,105000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,105100,0.6863,0.6863,0.6862,0.6863
EURGBP,20030328,105600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,105700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,105800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,105900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,110000,0.6859,0.6860,0.6859,0.6860
EURGBP,20030328,110100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,110200,0.6862,0.6863,0.6862,0.6863
EURGBP,20030328,110400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,110900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,111000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,111100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,111300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,111800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,112200,0.6863,0.6863,0.6862,0.6862
EURGBP,20030328,112700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,113100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,113200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030328,113300,0.6864,0.6866,0.6864,0.6866
EURGBP,20030328,113400,0.6867,0.6868,0.6867,0.6867
EURGBP,20030328,113500,0.6866,0.6867,0.6866,0.6867
EURGBP,20030328,113700,0.6868,0.6868,0.6867,0.6868
EURGBP,20030328,113800,0.6869,0.6870,0.6868,0.6868
EURGBP,20030328,113900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030328,114000,0.6870,0.6872,0.6870,0.6871
EURGBP,20030328,114100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030328,114200,0.6871,0.6872,0.6871,0.6872
EURGBP,20030328,114300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030328,114400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030328,114500,0.6871,0.6871,0.6870,0.6870
EURGBP,20030328,114700,0.6871,0.6871,0.6870,0.6870
EURGBP,20030328,114800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030328,115100,0.6870,0.6871,0.6870,0.6871
EURGBP,20030328,115500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030328,115600,0.6871,0.6871,0.6869,0.6869
EURGBP,20030328,115700,0.6868,0.6868,0.6867,0.6867
EURGBP,20030328,115900,0.6868,0.6869,0.6868,0.6869
EURGBP,20030328,120000,0.6870,0.6870,0.6869,0.6869
EURGBP,20030328,120100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030328,120200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030328,120500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030328,120600,0.6869,0.6872,0.6869,0.6872
EURGBP,20030328,120700,0.6873,0.6873,0.6871,0.6871
EURGBP,20030328,120800,0.6872,0.6872,0.6871,0.6871
EURGBP,20030328,120900,0.6872,0.6872,0.6871,0.6871
EURGBP,20030328,121000,0.6872,0.6872,0.6871,0.6872
EURGBP,20030328,121100,0.6871,0.6871,0.6870,0.6870
EURGBP,20030328,121200,0.6869,0.6869,0.6867,0.6867
EURGBP,20030328,121300,0.6866,0.6866,0.6865,0.6866
EURGBP,20030328,121500,0.6865,0.6865,0.6863,0.6863
EURGBP,20030328,121600,0.6862,0.6863,0.6861,0.6863
EURGBP,20030328,121700,0.6864,0.6864,0.6863,0.6864
EURGBP,20030328,121800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,121900,0.6864,0.6864,0.6863,0.6863
EURGBP,20030328,122000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,122200,0.6861,0.6861,0.6858,0.6858
EURGBP,20030328,122300,0.6859,0.6859,0.6857,0.6857
EURGBP,20030328,122400,0.6856,0.6856,0.6855,0.6855
EURGBP,20030328,122500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,122600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,122700,0.6856,0.6856,0.6855,0.6855
EURGBP,20030328,122800,0.6856,0.6857,0.6856,0.6857
EURGBP,20030328,122900,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,123100,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,123300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,123400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,123700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,123800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,124000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,124200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,124600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,125000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,125100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,125200,0.6861,0.6861,0.6859,0.6859
EURGBP,20030328,125300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,125700,0.6859,0.6860,0.6859,0.6860
EURGBP,20030328,125900,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,130000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,130100,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,130200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,130300,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,130400,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,130500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,130700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,130800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,130900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,131100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,131200,0.6857,0.6858,0.6857,0.6857
EURGBP,20030328,131300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,131400,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,131500,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,131800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,131900,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,132000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,132100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,132300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,132400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,132500,0.6862,0.6863,0.6862,0.6863
EURGBP,20030328,132900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,133000,0.6863,0.6864,0.6863,0.6863
EURGBP,20030328,133100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,133200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,133600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,133700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,133900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,134400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,134900,0.6862,0.6863,0.6862,0.6863
EURGBP,20030328,135400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,135500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,135600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,135900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,140100,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,140200,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,140300,0.6859,0.6860,0.6859,0.6860
EURGBP,20030328,140700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,140800,0.6862,0.6862,0.6861,0.6862
EURGBP,20030328,141000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,141100,0.6862,0.6863,0.6862,0.6863
EURGBP,20030328,141200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,141400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,141500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,141800,0.6865,0.6866,0.6865,0.6866
EURGBP,20030328,142000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030328,142100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030328,142200,0.6865,0.6866,0.6865,0.6866
EURGBP,20030328,142300,0.6867,0.6869,0.6867,0.6868
EURGBP,20030328,142400,0.6869,0.6871,0.6869,0.6870
EURGBP,20030328,142500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030328,142600,0.6868,0.6869,0.6868,0.6868
EURGBP,20030328,142800,0.6869,0.6869,0.6868,0.6868
EURGBP,20030328,142900,0.6869,0.6869,0.6867,0.6867
EURGBP,20030328,143000,0.6868,0.6870,0.6867,0.6870
EURGBP,20030328,143100,0.6869,0.6870,0.6868,0.6868
EURGBP,20030328,143200,0.6869,0.6870,0.6869,0.6870
EURGBP,20030328,143300,0.6869,0.6869,0.6868,0.6868
EURGBP,20030328,143400,0.6869,0.6870,0.6869,0.6869
EURGBP,20030328,143500,0.6868,0.6869,0.6867,0.6869
EURGBP,20030328,143600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030328,143700,0.6867,0.6868,0.6866,0.6868
EURGBP,20030328,143800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030328,143900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030328,144000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030328,144100,0.6867,0.6868,0.6867,0.6868
EURGBP,20030328,144200,0.6867,0.6868,0.6867,0.6867
EURGBP,20030328,144400,0.6868,0.6868,0.6867,0.6867
EURGBP,20030328,144500,0.6866,0.6867,0.6866,0.6867
EURGBP,20030328,144600,0.6866,0.6866,0.6861,0.6862
EURGBP,20030328,144700,0.6863,0.6863,0.6862,0.6862
EURGBP,20030328,144800,0.6861,0.6862,0.6861,0.6862
EURGBP,20030328,144900,0.6863,0.6864,0.6863,0.6864
EURGBP,20030328,145000,0.6863,0.6864,0.6863,0.6864
EURGBP,20030328,145100,0.6865,0.6865,0.6864,0.6864
EURGBP,20030328,145300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,145400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,145500,0.6863,0.6864,0.6863,0.6864
EURGBP,20030328,145600,0.6863,0.6864,0.6863,0.6864
EURGBP,20030328,145800,0.6865,0.6865,0.6864,0.6865
EURGBP,20030328,145900,0.6866,0.6866,0.6865,0.6866
EURGBP,20030328,150000,0.6867,0.6869,0.6867,0.6869
EURGBP,20030328,150100,0.6870,0.6871,0.6870,0.6871
EURGBP,20030328,150200,0.6870,0.6870,0.6869,0.6870
EURGBP,20030328,150300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030328,150400,0.6870,0.6870,0.6869,0.6869
EURGBP,20030328,150500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030328,150600,0.6869,0.6869,0.6868,0.6868
EURGBP,20030328,150800,0.6867,0.6868,0.6867,0.6868
EURGBP,20030328,150900,0.6869,0.6869,0.6868,0.6868
EURGBP,20030328,151000,0.6869,0.6869,0.6868,0.6868
EURGBP,20030328,151100,0.6867,0.6869,0.6867,0.6868
EURGBP,20030328,151200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030328,151300,0.6868,0.6869,0.6867,0.6867
EURGBP,20030328,151400,0.6868,0.6869,0.6868,0.6868
EURGBP,20030328,151500,0.6867,0.6869,0.6867,0.6868
EURGBP,20030328,151600,0.6869,0.6869,0.6868,0.6868
EURGBP,20030328,151700,0.6869,0.6869,0.6868,0.6868
EURGBP,20030328,151800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030328,152000,0.6866,0.6866,0.6864,0.6865
EURGBP,20030328,152100,0.6864,0.6865,0.6864,0.6865
EURGBP,20030328,152200,0.6864,0.6867,0.6864,0.6867
EURGBP,20030328,152300,0.6866,0.6866,0.6865,0.6865
EURGBP,20030328,152400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030328,152500,0.6865,0.6865,0.6864,0.6865
EURGBP,20030328,152600,0.6864,0.6864,0.6863,0.6863
EURGBP,20030328,152700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,152800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030328,152900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030328,153000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030328,153100,0.6867,0.6867,0.6866,0.6866
EURGBP,20030328,153200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030328,153300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030328,153400,0.6865,0.6866,0.6865,0.6866
EURGBP,20030328,153500,0.6867,0.6867,0.6866,0.6867
EURGBP,20030328,153600,0.6866,0.6866,0.6865,0.6865
EURGBP,20030328,153700,0.6864,0.6866,0.6864,0.6866
EURGBP,20030328,153800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030328,153900,0.6866,0.6866,0.6864,0.6864
EURGBP,20030328,154000,0.6865,0.6865,0.6864,0.6864
EURGBP,20030328,154100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030328,154200,0.6864,0.6864,0.6863,0.6864
EURGBP,20030328,154300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,154400,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,154500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,154600,0.6863,0.6864,0.6862,0.6862
EURGBP,20030328,154800,0.6863,0.6863,0.6860,0.6860
EURGBP,20030328,154900,0.6859,0.6861,0.6859,0.6861
EURGBP,20030328,155000,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,155100,0.6862,0.6863,0.6862,0.6863
EURGBP,20030328,155200,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,155300,0.6862,0.6862,0.6860,0.6860
EURGBP,20030328,155400,0.6861,0.6862,0.6861,0.6862
EURGBP,20030328,155600,0.6863,0.6863,0.6862,0.6862
EURGBP,20030328,155700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,155900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,160100,0.6861,0.6862,0.6861,0.6861
EURGBP,20030328,160200,0.6862,0.6862,0.6860,0.6860
EURGBP,20030328,160300,0.6859,0.6859,0.6857,0.6858
EURGBP,20030328,160500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,160600,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,160700,0.6859,0.6859,0.6858,0.6859
EURGBP,20030328,160800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,161000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,161100,0.6862,0.6862,0.6861,0.6862
EURGBP,20030328,161300,0.6863,0.6863,0.6862,0.6862
EURGBP,20030328,161400,0.6863,0.6863,0.6862,0.6862
EURGBP,20030328,161500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,161600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030328,161700,0.6863,0.6864,0.6863,0.6864
EURGBP,20030328,161800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,161900,0.6862,0.6863,0.6862,0.6863
EURGBP,20030328,162000,0.6864,0.6864,0.6862,0.6862
EURGBP,20030328,162100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,162300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,162400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,162500,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,162600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,162700,0.6858,0.6858,0.6855,0.6855
EURGBP,20030328,162800,0.6856,0.6856,0.6855,0.6856
EURGBP,20030328,162900,0.6855,0.6856,0.6855,0.6856
EURGBP,20030328,163200,0.6857,0.6859,0.6857,0.6859
EURGBP,20030328,163300,0.6858,0.6858,0.6856,0.6857
EURGBP,20030328,163400,0.6858,0.6859,0.6858,0.6859
EURGBP,20030328,163500,0.6858,0.6859,0.6857,0.6857
EURGBP,20030328,163600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,163800,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,163900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,164100,0.6858,0.6858,0.6857,0.6857
EURGBP,20030328,164200,0.6858,0.6859,0.6858,0.6858
EURGBP,20030328,164300,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,164400,0.6858,0.6860,0.6858,0.6860
EURGBP,20030328,164500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,164600,0.6858,0.6858,0.6857,0.6857
EURGBP,20030328,164700,0.6858,0.6858,0.6857,0.6857
EURGBP,20030328,164800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,164900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,165000,0.6856,0.6857,0.6856,0.6857
EURGBP,20030328,165100,0.6856,0.6856,0.6855,0.6855
EURGBP,20030328,165300,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,165400,0.6857,0.6857,0.6856,0.6856
EURGBP,20030328,165700,0.6855,0.6856,0.6855,0.6856
EURGBP,20030328,165800,0.6855,0.6856,0.6854,0.6855
EURGBP,20030328,165900,0.6856,0.6857,0.6856,0.6856
EURGBP,20030328,170000,0.6855,0.6857,0.6855,0.6857
EURGBP,20030328,170100,0.6856,0.6857,0.6856,0.6856
EURGBP,20030328,170200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,170300,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,170400,0.6857,0.6858,0.6857,0.6857
EURGBP,20030328,170800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,170900,0.6859,0.6859,0.6857,0.6857
EURGBP,20030328,171000,0.6856,0.6858,0.6856,0.6858
EURGBP,20030328,171100,0.6859,0.6859,0.6857,0.6859
EURGBP,20030328,171200,0.6860,0.6861,0.6860,0.6860
EURGBP,20030328,171300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,171400,0.6860,0.6861,0.6860,0.6861
EURGBP,20030328,171500,0.6862,0.6863,0.6862,0.6863
EURGBP,20030328,171600,0.6862,0.6862,0.6860,0.6860
EURGBP,20030328,171700,0.6861,0.6862,0.6861,0.6862
EURGBP,20030328,171900,0.6861,0.6862,0.6861,0.6862
EURGBP,20030328,172000,0.6861,0.6861,0.6860,0.6860
EURGBP,20030328,172200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,172300,0.6860,0.6860,0.6859,0.6859
EURGBP,20030328,172400,0.6858,0.6860,0.6858,0.6860
EURGBP,20030328,172500,0.6859,0.6859,0.6857,0.6857
EURGBP,20030328,172600,0.6856,0.6858,0.6856,0.6856
EURGBP,20030328,172700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,172800,0.6858,0.6858,0.6857,0.6858
EURGBP,20030328,172900,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,173000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,173100,0.6858,0.6859,0.6858,0.6858
EURGBP,20030328,173200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,173400,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,173500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,173600,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,173700,0.6859,0.6861,0.6859,0.6860
EURGBP,20030328,173800,0.6859,0.6859,0.6858,0.6858
EURGBP,20030328,173900,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,174000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,174100,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,174200,0.6859,0.6860,0.6859,0.6860
EURGBP,20030328,174300,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,174400,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,174500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,174700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,174900,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,175000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,175200,0.6859,0.6859,0.6858,0.6858
EURGBP,20030328,175300,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,175400,0.6860,0.6861,0.6860,0.6860
EURGBP,20030328,175600,0.6861,0.6861,0.6860,0.6860
EURGBP,20030328,175700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,180000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,180100,0.6863,0.6864,0.6863,0.6864
EURGBP,20030328,180300,0.6865,0.6865,0.6864,0.6864
EURGBP,20030328,180400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030328,180500,0.6862,0.6864,0.6862,0.6862
EURGBP,20030328,180600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,180700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030328,180800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030328,180900,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,181100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030328,181200,0.6861,0.6861,0.6855,0.6856
EURGBP,20030328,181300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,181400,0.6856,0.6858,0.6856,0.6858
EURGBP,20030328,181500,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,181600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,181800,0.6858,0.6858,0.6856,0.6856
EURGBP,20030328,181900,0.6855,0.6856,0.6855,0.6856
EURGBP,20030328,182000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030328,182100,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,182200,0.6857,0.6857,0.6856,0.6856
EURGBP,20030328,182400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030328,182800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030328,182900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030328,183400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030328,183500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030328,183600,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,183800,0.6857,0.6858,0.6857,0.6858
EURGBP,20030328,183900,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,184000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030328,184100,0.6859,0.6860,0.6859,0.6860
EURGBP,20030328,184600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,185100,0.6859,0.6859,0.6859,0.6859
EURGBP,20030328,185200,0.6860,0.6861,0.6860,0.6861
EURGBP,20030328,185300,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,185400,0.6862,0.6864,0.6862,0.6863
EURGBP,20030328,185500,0.6862,0.6862,0.6861,0.6861
EURGBP,20030328,185600,0.6860,0.6860,0.6858,0.6858
EURGBP,20030328,185700,0.6859,0.6860,0.6856,0.6856
EURGBP,20030328,185800,0.6857,0.6857,0.6857,0.6857
EURGBP,20030328,185900,0.6856,0.6857,0.6855,0.6856
EURGBP,20030328,190100,0.6855,0.6856,0.6855,0.6856
EURGBP,20030328,190200,0.6855,0.6855,0.6854,0.6855
EURGBP,20030328,190300,0.6854,0.6855,0.6854,0.6855
EURGBP,20030328,190400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030328,190500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030328,190700,0.6852,0.6852,0.6851,0.6851
EURGBP,20030328,190800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030328,190900,0.6849,0.6849,0.6844,0.6844
EURGBP,20030328,191000,0.6845,0.6845,0.6843,0.6843
EURGBP,20030328,191100,0.6844,0.6845,0.6844,0.6844
EURGBP,20030328,191200,0.6845,0.6846,0.6845,0.6846
EURGBP,20030328,191300,0.6847,0.6847,0.6844,0.6844
EURGBP,20030328,191400,0.6845,0.6847,0.6845,0.6847
EURGBP,20030328,191500,0.6846,0.6846,0.6844,0.6844
EURGBP,20030328,191600,0.6843,0.6845,0.6843,0.6845
EURGBP,20030328,191800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030328,191900,0.6845,0.6846,0.6845,0.6846
EURGBP,20030328,192000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030328,192100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030328,192200,0.6843,0.6844,0.6843,0.6844
EURGBP,20030328,192300,0.6843,0.6844,0.6843,0.6844
EURGBP,20030328,192400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,192500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,192600,0.6843,0.6843,0.6842,0.6843
EURGBP,20030328,192800,0.6842,0.6842,0.6841,0.6841
EURGBP,20030328,192900,0.6842,0.6842,0.6841,0.6841
EURGBP,20030328,193000,0.6842,0.6843,0.6842,0.6843
EURGBP,20030328,193100,0.6842,0.6843,0.6842,0.6842
EURGBP,20030328,193300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,193400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030328,193600,0.6841,0.6842,0.6841,0.6842
EURGBP,20030328,193700,0.6843,0.6844,0.6843,0.6843
EURGBP,20030328,193800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030328,194000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,194200,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,194300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,194400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030328,194600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,194700,0.6842,0.6842,0.6840,0.6840
EURGBP,20030328,194800,0.6841,0.6842,0.6840,0.6842
EURGBP,20030328,194900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,195000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,195100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,195200,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,195400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,195600,0.6842,0.6842,0.6841,0.6842
EURGBP,20030328,195900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,200000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,200100,0.6841,0.6842,0.6841,0.6842
EURGBP,20030328,200300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,200500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,200600,0.6841,0.6842,0.6841,0.6842
EURGBP,20030328,200900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,201000,0.6842,0.6842,0.6841,0.6841
EURGBP,20030328,201100,0.6840,0.6841,0.6840,0.6841
EURGBP,20030328,201300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030328,201400,0.6839,0.6839,0.6838,0.6839
EURGBP,20030328,201500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030328,201800,0.6839,0.6840,0.6839,0.6840
EURGBP,20030328,202300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030328,202700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,203000,0.6840,0.6841,0.6840,0.6841
EURGBP,20030328,203100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030328,203300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,203400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030328,203600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,203800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030328,204200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,204300,0.6840,0.6840,0.6839,0.6840
EURGBP,20030328,204600,0.6839,0.6839,0.6839,0.6839
EURGBP,20030328,204700,0.6838,0.6838,0.6838,0.6838
EURGBP,20030328,204800,0.6837,0.6837,0.6837,0.6837
EURGBP,20030328,204900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030328,205000,0.6835,0.6835,0.6835,0.6835
EURGBP,20030328,205100,0.6836,0.6837,0.6836,0.6837
EURGBP,20030328,205200,0.6836,0.6836,0.6836,0.6836
EURGBP,20030328,205300,0.6837,0.6837,0.6837,0.6837
EURGBP,20030328,205400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030328,205600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030328,205700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030328,205800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030328,205900,0.6834,0.6834,0.6833,0.6834
EURGBP,20030328,210000,0.6835,0.6835,0.6834,0.6835
EURGBP,20030328,210100,0.6836,0.6836,0.6835,0.6835
EURGBP,20030328,210200,0.6836,0.6836,0.6836,0.6836
EURGBP,20030328,210400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030328,210500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030328,210700,0.6837,0.6837,0.6836,0.6836
EURGBP,20030328,210800,0.6837,0.6837,0.6837,0.6837
EURGBP,20030328,210900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030328,211000,0.6837,0.6837,0.6837,0.6837
EURGBP,20030328,211100,0.6836,0.6839,0.6836,0.6839
EURGBP,20030328,211400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030328,211500,0.6840,0.6840,0.6839,0.6839
EURGBP,20030328,212000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030328,212100,0.6838,0.6838,0.6838,0.6838
EURGBP,20030328,212200,0.6839,0.6840,0.6839,0.6840
EURGBP,20030328,212500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,213000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,213100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,213200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030328,213500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,213600,0.6841,0.6842,0.6841,0.6842
EURGBP,20030328,213700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,213800,0.6842,0.6843,0.6842,0.6842
EURGBP,20030328,213900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,214000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,214100,0.6843,0.6843,0.6842,0.6842
EURGBP,20030328,214400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,214800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,214900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,215000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,215500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,215800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030328,215900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030328,220000,0.6843,0.6843,0.6843,0.6843
EURCHF,20030328,000200,1.4779,1.4779,1.4777,1.4777
EURCHF,20030328,000300,1.4776,1.4777,1.4776,1.4777
EURCHF,20030328,000400,1.4778,1.4778,1.4777,1.4777
EURCHF,20030328,000500,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,000600,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,000800,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,001000,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,001100,1.4776,1.4777,1.4776,1.4776
EURCHF,20030328,001400,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,001600,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,001700,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,001800,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,002200,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,002300,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,002400,1.4777,1.4779,1.4777,1.4778
EURCHF,20030328,002900,1.4778,1.4779,1.4778,1.4779
EURCHF,20030328,003000,1.4778,1.4779,1.4778,1.4779
EURCHF,20030328,003200,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,003700,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,004200,1.4778,1.4778,1.4777,1.4777
EURCHF,20030328,004300,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,004400,1.4777,1.4777,1.4776,1.4776
EURCHF,20030328,004500,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,004700,1.4778,1.4778,1.4777,1.4777
EURCHF,20030328,004800,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,004900,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,005400,1.4777,1.4777,1.4776,1.4776
EURCHF,20030328,005900,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,010300,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,010800,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,010900,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,011100,1.4774,1.4774,1.4774,1.4774
EURCHF,20030328,011200,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,011300,1.4774,1.4775,1.4774,1.4775
EURCHF,20030328,011400,1.4776,1.4776,1.4775,1.4775
EURCHF,20030328,011700,1.4774,1.4774,1.4774,1.4774
EURCHF,20030328,011900,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,012400,1.4775,1.4776,1.4775,1.4776
EURCHF,20030328,012500,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,012600,1.4776,1.4776,1.4775,1.4775
EURCHF,20030328,012800,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,012900,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,013100,1.4774,1.4775,1.4774,1.4775
EURCHF,20030328,013400,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,013500,1.4775,1.4775,1.4774,1.4775
EURCHF,20030328,013600,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,013700,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,013800,1.4776,1.4776,1.4775,1.4775
EURCHF,20030328,014000,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,014100,1.4775,1.4776,1.4775,1.4775
EURCHF,20030328,014200,1.4776,1.4776,1.4775,1.4775
EURCHF,20030328,014400,1.4776,1.4776,1.4775,1.4775
EURCHF,20030328,014500,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,014600,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,014700,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,014800,1.4775,1.4775,1.4774,1.4775
EURCHF,20030328,015000,1.4776,1.4776,1.4776,1.4776
EURCHF,20030328,015100,1.4775,1.4776,1.4775,1.4776
EURCHF,20030328,015500,1.4777,1.4777,1.4776,1.4776
EURCHF,20030328,015600,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,015700,1.4774,1.4774,1.4774,1.4774
EURCHF,20030328,015800,1.4775,1.4776,1.4775,1.4776
EURCHF,20030328,020200,1.4775,1.4775,1.4775,1.4775
EURCHF,20030328,020400,1.4776,1.4780,1.4776,1.4780
EURCHF,20030328,020500,1.4778,1.4779,1.4778,1.4778
EURCHF,20030328,020700,1.4779,1.4779,1.4779,1.4779
EURCHF,20030328,020800,1.4778,1.4782,1.4778,1.4782
EURCHF,20030328,021000,1.4781,1.4781,1.4781,1.4781
EURCHF,20030328,021100,1.4782,1.4782,1.4781,1.4781
EURCHF,20030328,021200,1.4780,1.4781,1.4780,1.4781
EURCHF,20030328,021300,1.4780,1.4781,1.4780,1.4781
EURCHF,20030328,021500,1.4780,1.4780,1.4779,1.4780
EURCHF,20030328,021600,1.4781,1.4781,1.4780,1.4780
EURCHF,20030328,021700,1.4781,1.4781,1.4780,1.4780
EURCHF,20030328,021800,1.4781,1.4781,1.4781,1.4781
EURCHF,20030328,021900,1.4780,1.4780,1.4778,1.4780
EURCHF,20030328,022000,1.4779,1.4780,1.4779,1.4780
EURCHF,20030328,022100,1.4779,1.4780,1.4779,1.4780
EURCHF,20030328,022200,1.4779,1.4780,1.4779,1.4780
EURCHF,20030328,022300,1.4779,1.4779,1.4778,1.4778
EURCHF,20030328,022400,1.4779,1.4779,1.4778,1.4779
EURCHF,20030328,022500,1.4778,1.4779,1.4778,1.4779
EURCHF,20030328,022800,1.4778,1.4779,1.4778,1.4779
EURCHF,20030328,022900,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,023000,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,023100,1.4778,1.4778,1.4777,1.4777
EURCHF,20030328,023200,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,023300,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,023500,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,023600,1.4779,1.4779,1.4779,1.4779
EURCHF,20030328,023700,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,023800,1.4777,1.4778,1.4777,1.4777
EURCHF,20030328,023900,1.4776,1.4778,1.4776,1.4778
EURCHF,20030328,024000,1.4777,1.4778,1.4777,1.4778
EURCHF,20030328,024100,1.4779,1.4779,1.4778,1.4778
EURCHF,20030328,024200,1.4777,1.4777,1.4776,1.4777
EURCHF,20030328,024300,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,024400,1.4777,1.4779,1.4777,1.4779
EURCHF,20030328,024500,1.4778,1.4779,1.4778,1.4779
EURCHF,20030328,024600,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,024700,1.4777,1.4778,1.4777,1.4778
EURCHF,20030328,024800,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,024900,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,025100,1.4779,1.4779,1.4778,1.4778
EURCHF,20030328,025200,1.4777,1.4778,1.4777,1.4777
EURCHF,20030328,025700,1.4778,1.4778,1.4777,1.4777
EURCHF,20030328,025800,1.4778,1.4779,1.4778,1.4779
EURCHF,20030328,025900,1.4778,1.4778,1.4776,1.4777
EURCHF,20030328,030000,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,030100,1.4779,1.4782,1.4779,1.4782
EURCHF,20030328,030200,1.4781,1.4781,1.4780,1.4780
EURCHF,20030328,030300,1.4781,1.4781,1.4781,1.4781
EURCHF,20030328,030400,1.4782,1.4782,1.4778,1.4778
EURCHF,20030328,030500,1.4777,1.4779,1.4777,1.4779
EURCHF,20030328,030600,1.4778,1.4778,1.4776,1.4778
EURCHF,20030328,031100,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,031200,1.4777,1.4777,1.4776,1.4776
EURCHF,20030328,031300,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,031400,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,031500,1.4777,1.4778,1.4777,1.4778
EURCHF,20030328,031900,1.4779,1.4779,1.4779,1.4779
EURCHF,20030328,032400,1.4780,1.4780,1.4779,1.4779
EURCHF,20030328,032500,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,032600,1.4779,1.4779,1.4779,1.4779
EURCHF,20030328,032700,1.4780,1.4780,1.4779,1.4780
EURCHF,20030328,032800,1.4779,1.4779,1.4779,1.4779
EURCHF,20030328,032900,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,033100,1.4779,1.4779,1.4778,1.4778
EURCHF,20030328,033300,1.4779,1.4780,1.4779,1.4779
EURCHF,20030328,033400,1.4778,1.4779,1.4778,1.4778
EURCHF,20030328,033500,1.4779,1.4779,1.4779,1.4779
EURCHF,20030328,033600,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,033700,1.4779,1.4779,1.4778,1.4778
EURCHF,20030328,033800,1.4779,1.4780,1.4779,1.4780
EURCHF,20030328,034100,1.4781,1.4781,1.4781,1.4781
EURCHF,20030328,034200,1.4782,1.4783,1.4782,1.4783
EURCHF,20030328,034400,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,034700,1.4783,1.4783,1.4782,1.4782
EURCHF,20030328,035200,1.4782,1.4783,1.4782,1.4782
EURCHF,20030328,035400,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,035500,1.4782,1.4783,1.4782,1.4783
EURCHF,20030328,035900,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,040200,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,040300,1.4782,1.4782,1.4782,1.4782
EURCHF,20030328,040400,1.4783,1.4783,1.4782,1.4782
EURCHF,20030328,040500,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,040600,1.4784,1.4784,1.4783,1.4783
EURCHF,20030328,040900,1.4782,1.4782,1.4782,1.4782
EURCHF,20030328,041300,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,041400,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,041500,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,041600,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,041800,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,042000,1.4782,1.4782,1.4782,1.4782
EURCHF,20030328,042200,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,042400,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,042600,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,042700,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,042800,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,043300,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,043600,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,043800,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,043900,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,044200,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,044400,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,044600,1.4783,1.4783,1.4782,1.4782
EURCHF,20030328,044800,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,044900,1.4784,1.4784,1.4782,1.4782
EURCHF,20030328,045000,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,045100,1.4783,1.4784,1.4783,1.4783
EURCHF,20030328,045200,1.4782,1.4783,1.4782,1.4783
EURCHF,20030328,045400,1.4782,1.4783,1.4782,1.4783
EURCHF,20030328,045600,1.4784,1.4784,1.4783,1.4783
EURCHF,20030328,045700,1.4784,1.4784,1.4783,1.4783
EURCHF,20030328,045800,1.4784,1.4785,1.4783,1.4783
EURCHF,20030328,050000,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,050300,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,050400,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,050500,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,050600,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,050700,1.4784,1.4784,1.4783,1.4783
EURCHF,20030328,051000,1.4784,1.4785,1.4784,1.4785
EURCHF,20030328,051200,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,051400,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,051700,1.4782,1.4784,1.4782,1.4784
EURCHF,20030328,052000,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,052300,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,052400,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,052800,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,053100,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,053400,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,053500,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,053700,1.4784,1.4785,1.4784,1.4784
EURCHF,20030328,054000,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,054100,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,054200,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,054300,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,054500,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,054800,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,054900,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,055000,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,055500,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,055700,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,055900,1.4786,1.4786,1.4786,1.4786
EURCHF,20030328,060000,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,060200,1.4784,1.4785,1.4784,1.4785
EURCHF,20030328,060600,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,060800,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,060900,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,061200,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,061400,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,061600,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,062000,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,062300,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,062400,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,062600,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,062700,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,063100,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,063500,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,063600,1.4784,1.4785,1.4784,1.4785
EURCHF,20030328,063800,1.4786,1.4786,1.4786,1.4786
EURCHF,20030328,064300,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,064800,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,065300,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,065700,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,070000,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,070500,1.4786,1.4786,1.4785,1.4785
EURCHF,20030328,070800,1.4786,1.4786,1.4786,1.4786
EURCHF,20030328,071000,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,071100,1.4786,1.4786,1.4786,1.4786
EURCHF,20030328,071300,1.4787,1.4787,1.4785,1.4786
EURCHF,20030328,071400,1.4785,1.4785,1.4784,1.4784
EURCHF,20030328,071500,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,071600,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,071800,1.4785,1.4786,1.4785,1.4786
EURCHF,20030328,072000,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,072100,1.4786,1.4786,1.4786,1.4786
EURCHF,20030328,072600,1.4785,1.4786,1.4784,1.4784
EURCHF,20030328,072700,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,072800,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,073000,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,073100,1.4784,1.4784,1.4783,1.4783
EURCHF,20030328,073300,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,073400,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,073500,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,073600,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,074100,1.4785,1.4785,1.4784,1.4784
EURCHF,20030328,074400,1.4783,1.4783,1.4782,1.4783
EURCHF,20030328,074500,1.4782,1.4783,1.4782,1.4783
EURCHF,20030328,074800,1.4782,1.4782,1.4782,1.4782
EURCHF,20030328,074900,1.4783,1.4783,1.4782,1.4782
EURCHF,20030328,075000,1.4781,1.4782,1.4780,1.4781
EURCHF,20030328,075100,1.4782,1.4783,1.4782,1.4783
EURCHF,20030328,075200,1.4782,1.4782,1.4781,1.4781
EURCHF,20030328,075300,1.4780,1.4780,1.4780,1.4780
EURCHF,20030328,075400,1.4779,1.4779,1.4778,1.4779
EURCHF,20030328,075500,1.4780,1.4780,1.4780,1.4780
EURCHF,20030328,075600,1.4779,1.4779,1.4779,1.4779
EURCHF,20030328,075800,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,075900,1.4779,1.4780,1.4779,1.4779
EURCHF,20030328,080000,1.4778,1.4778,1.4778,1.4778
EURCHF,20030328,080100,1.4779,1.4781,1.4779,1.4781
EURCHF,20030328,080200,1.4780,1.4780,1.4779,1.4780
EURCHF,20030328,080300,1.4779,1.4779,1.4778,1.4778
EURCHF,20030328,080400,1.4777,1.4777,1.4777,1.4777
EURCHF,20030328,080500,1.4778,1.4779,1.4778,1.4779
EURCHF,20030328,080600,1.4780,1.4780,1.4780,1.4780
EURCHF,20030328,080700,1.4779,1.4779,1.4777,1.4778
EURCHF,20030328,080800,1.4779,1.4780,1.4779,1.4779
EURCHF,20030328,081000,1.4780,1.4781,1.4780,1.4781
EURCHF,20030328,081400,1.4782,1.4782,1.4782,1.4782
EURCHF,20030328,081500,1.4783,1.4784,1.4782,1.4783
EURCHF,20030328,081600,1.4782,1.4782,1.4782,1.4782
EURCHF,20030328,081700,1.4783,1.4785,1.4783,1.4785
EURCHF,20030328,081800,1.4786,1.4786,1.4785,1.4785
EURCHF,20030328,082000,1.4786,1.4786,1.4786,1.4786
EURCHF,20030328,082100,1.4787,1.4787,1.4787,1.4787
EURCHF,20030328,082300,1.4786,1.4786,1.4783,1.4786
EURCHF,20030328,082400,1.4787,1.4788,1.4787,1.4788
EURCHF,20030328,082700,1.4789,1.4789,1.4788,1.4788
EURCHF,20030328,082800,1.4787,1.4787,1.4785,1.4786
EURCHF,20030328,082900,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,083000,1.4786,1.4786,1.4786,1.4786
EURCHF,20030328,083100,1.4785,1.4786,1.4784,1.4786
EURCHF,20030328,083200,1.4785,1.4785,1.4783,1.4783
EURCHF,20030328,083300,1.4782,1.4782,1.4782,1.4782
EURCHF,20030328,083400,1.4781,1.4784,1.4781,1.4784
EURCHF,20030328,083500,1.4785,1.4785,1.4783,1.4783
EURCHF,20030328,083600,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,083700,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,083800,1.4784,1.4784,1.4783,1.4783
EURCHF,20030328,083900,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,084000,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,084100,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,084200,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,084300,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,084400,1.4783,1.4784,1.4783,1.4784
EURCHF,20030328,084500,1.4785,1.4785,1.4783,1.4783
EURCHF,20030328,084600,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,084700,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,084800,1.4784,1.4785,1.4784,1.4784
EURCHF,20030328,085000,1.4783,1.4783,1.4783,1.4783
EURCHF,20030328,085100,1.4784,1.4786,1.4784,1.4786
EURCHF,20030328,085200,1.4785,1.4785,1.4784,1.4784
EURCHF,20030328,085300,1.4785,1.4785,1.4785,1.4785
EURCHF,20030328,085400,1.4784,1.4784,1.4784,1.4784
EURCHF,20030328,085500,1.4783,1.4783,1.4782,1.4782
EURCHF,20030328,085700,1.4781,1.4781,1.4781,1.4781
EURCHF,20030328,085800,1.4782,1.4782,1.4782,1.4782
EURCHF,20030328,085900,1.4783,1.4783,1.4782,1.4782
EURCHF,20030328,090000,1.4783,1.4783,1.4782,1.4783
EURCHF,20030328,090200,1.4784,1.4784,1.4782,1.4782
EURCHF,20030328,090300,1.4783,1.4783,1.4782,1.4782
EURCHF,20030328,090400,1.4783,1.4783,1.4782,1.4782
EURCHF,20030328,090500,1.4783,1.4783,1.4780,1.4780
EURCHF,20030328,090600,1.4781,1.4781,1.4781,1.4781
EURCHF,20030328,090700,1.4780,1.4780,1.4778,1.4778
EURCHF,20030328,090800,1.4777,1.4778,1.4776,1.4778
EURCHF,20030328,090900,1.4779,1.4779,1.4777,1.4778
EURCHF,20030328,091000,1.4779,1.4779,1.4778,1.4779
EURCHF,20030328,091100,1.4778,1.4779,1.4777,1.4777
EURCHF,20030328,091200,1.4778,1.4779,1.4778,1.4779
EURCHF,20030328,091300,1.4780,1.4780,1.4780,1.4780
EURCHF,20030328,091400,1.4779,1.4781,1.4779,1.4780
EURCHF,20030328,091500,1.4779,1.4780,1.4779,1.4779
EURCHF,20030328,091600,1.4780,1.4780,1.4778,1.4778
EURCHF,20030328,091700,1.4779,1.4779,1.4779,1.4779
EURCHF,20030328,091800,1.4778,1.4778,1.4776,1.4776
EURCHF,20030328,091900,1.4775,1.4775,1.4772,1.4772
EURCHF,20030328,092000,1.4771,1.4773,1.4771,1.4772
EURCHF,20030328,092100,1.4773,1.4773,1.4771,1.4773
EURCHF,20030328,092200,1.4774,1.4774,1.4773,1.4773
EURCHF,20030328,092300,1.4774,1.4774,1.4773,1.4773
EURCHF,20030328,092400,1.4772,1.4773,1.4771,1.4771
EURCHF,20030328,092500,1.4772,1.4773,1.4772,1.4773
EURCHF,20030328,092600,1.4772,1.4773,1.4771,1.4772
EURCHF,20030328,092700,1.4773,1.4773,1.4771,1.4773
EURCHF,20030328,092800,1.4772,1.4772,1.4771,1.4771
EURCHF,20030328,092900,1.4772,1.4773,1.4771,1.4771
EURCHF,20030328,093000,1.4772,1.4773,1.4772,1.4772
EURCHF,20030328,093100,1.4773,1.4773,1.4772,1.4772
EURCHF,20030328,093200,1.4771,1.4771,1.4769,1.4770
EURCHF,20030328,093300,1.4769,1.4769,1.4768,1.4769
EURCHF,20030328,093400,1.4770,1.4770,1.4768,1.4769
EURCHF,20030328,093500,1.4768,1.4769,1.4768,1.4769
EURCHF,20030328,093600,1.4770,1.4770,1.4769,1.4769
EURCHF,20030328,093700,1.4768,1.4771,1.4768,1.4770
EURCHF,20030328,093800,1.4771,1.4772,1.4770,1.4772
EURCHF,20030328,093900,1.4773,1.4773,1.4771,1.4772
EURCHF,20030328,094000,1.4773,1.4773,1.4773,1.4773
EURCHF,20030328,094100,1.4774,1.4774,1.4773,1.4773
EURCHF,20030328,094200,1.4772,1.4773,1.4772,1.4772
EURCHF,20030328,094300,1.4773,1.4773,1.4773,1.4773
EURCHF,20030328,094600,1.4774,1.4774,1.4773,1.4773
EURCHF,20030328,094700,1.4774,1.4774,1.4772,1.4772
EURCHF,20030328,094800,1.4773,1.4773,1.4773,1.4773
EURCHF,20030328,094900,1.4772,1.4772,1.4771,1.4771
EURCHF,20030328,095000,1.4772,1.4772,1.4772,1.4772
EURCHF,20030328,095100,1.4771,1.4771,1.4770,1.4770
EURCHF,20030328,095200,1.4771,1.4771,1.4770,1.4771
EURCHF,20030328,095300,1.4770,1.4771,1.4769,1.4771
EURCHF,20030328,095400,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,095500,1.4771,1.4772,1.4771,1.4771
EURCHF,20030328,095600,1.4770,1.4770,1.4767,1.4767
EURCHF,20030328,095700,1.4766,1.4766,1.4765,1.4766
EURCHF,20030328,095800,1.4767,1.4767,1.4766,1.4766
EURCHF,20030328,095900,1.4767,1.4767,1.4766,1.4767
EURCHF,20030328,100000,1.4766,1.4768,1.4766,1.4766
EURCHF,20030328,100100,1.4767,1.4768,1.4767,1.4767
EURCHF,20030328,100200,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,100300,1.4766,1.4766,1.4765,1.4766
EURCHF,20030328,100500,1.4765,1.4766,1.4765,1.4766
EURCHF,20030328,100700,1.4767,1.4769,1.4767,1.4769
EURCHF,20030328,100800,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,100900,1.4769,1.4769,1.4768,1.4768
EURCHF,20030328,101000,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,101100,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,101200,1.4767,1.4767,1.4766,1.4766
EURCHF,20030328,101400,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,101500,1.4766,1.4767,1.4766,1.4766
EURCHF,20030328,101600,1.4767,1.4767,1.4765,1.4767
EURCHF,20030328,101700,1.4766,1.4767,1.4766,1.4766
EURCHF,20030328,101800,1.4767,1.4768,1.4767,1.4767
EURCHF,20030328,101900,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,102000,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,102200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,102600,1.4767,1.4768,1.4767,1.4768
EURCHF,20030328,102700,1.4767,1.4768,1.4767,1.4767
EURCHF,20030328,102800,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,103000,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,103200,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,103300,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,103400,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,103600,1.4767,1.4768,1.4767,1.4768
EURCHF,20030328,103700,1.4769,1.4769,1.4767,1.4767
EURCHF,20030328,103900,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,104000,1.4767,1.4768,1.4767,1.4768
EURCHF,20030328,104100,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,104200,1.4766,1.4767,1.4766,1.4767
EURCHF,20030328,104300,1.4768,1.4769,1.4768,1.4768
EURCHF,20030328,104400,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,104500,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,104600,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,104800,1.4766,1.4767,1.4765,1.4766
EURCHF,20030328,104900,1.4767,1.4767,1.4766,1.4766
EURCHF,20030328,105000,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,105100,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,105200,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,105300,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,105400,1.4764,1.4765,1.4764,1.4765
EURCHF,20030328,105700,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,105800,1.4765,1.4765,1.4764,1.4764
EURCHF,20030328,105900,1.4763,1.4764,1.4763,1.4763
EURCHF,20030328,110000,1.4764,1.4764,1.4764,1.4764
EURCHF,20030328,110100,1.4765,1.4766,1.4765,1.4765
EURCHF,20030328,110200,1.4764,1.4764,1.4759,1.4759
EURCHF,20030328,110300,1.4760,1.4760,1.4758,1.4758
EURCHF,20030328,110400,1.4757,1.4759,1.4757,1.4759
EURCHF,20030328,110500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030328,110600,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,110900,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,111000,1.4761,1.4761,1.4760,1.4760
EURCHF,20030328,111100,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,111200,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,111300,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,111400,1.4760,1.4761,1.4760,1.4761
EURCHF,20030328,111500,1.4762,1.4762,1.4760,1.4762
EURCHF,20030328,111800,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,111900,1.4760,1.4760,1.4759,1.4759
EURCHF,20030328,112000,1.4760,1.4760,1.4759,1.4759
EURCHF,20030328,112100,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,112200,1.4759,1.4759,1.4758,1.4758
EURCHF,20030328,112300,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,112500,1.4759,1.4759,1.4758,1.4758
EURCHF,20030328,112600,1.4759,1.4759,1.4759,1.4759
EURCHF,20030328,112700,1.4760,1.4761,1.4760,1.4760
EURCHF,20030328,112800,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,112900,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,113200,1.4761,1.4761,1.4760,1.4760
EURCHF,20030328,113300,1.4761,1.4763,1.4761,1.4763
EURCHF,20030328,113400,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,113500,1.4761,1.4761,1.4760,1.4761
EURCHF,20030328,113600,1.4762,1.4762,1.4759,1.4759
EURCHF,20030328,113700,1.4760,1.4760,1.4759,1.4759
EURCHF,20030328,113800,1.4760,1.4761,1.4759,1.4759
EURCHF,20030328,113900,1.4760,1.4761,1.4759,1.4761
EURCHF,20030328,114000,1.4760,1.4761,1.4760,1.4760
EURCHF,20030328,114200,1.4761,1.4761,1.4760,1.4761
EURCHF,20030328,114300,1.4762,1.4762,1.4760,1.4760
EURCHF,20030328,114400,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,114500,1.4760,1.4761,1.4760,1.4761
EURCHF,20030328,114800,1.4760,1.4761,1.4760,1.4760
EURCHF,20030328,114900,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,115100,1.4762,1.4762,1.4760,1.4761
EURCHF,20030328,115200,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,115300,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,115400,1.4762,1.4762,1.4761,1.4761
EURCHF,20030328,115500,1.4760,1.4761,1.4760,1.4761
EURCHF,20030328,115600,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,115700,1.4761,1.4762,1.4761,1.4762
EURCHF,20030328,115900,1.4763,1.4763,1.4762,1.4762
EURCHF,20030328,120000,1.4763,1.4764,1.4762,1.4762
EURCHF,20030328,120100,1.4763,1.4763,1.4761,1.4761
EURCHF,20030328,120200,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,120400,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,120500,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,120600,1.4761,1.4761,1.4760,1.4761
EURCHF,20030328,120700,1.4762,1.4762,1.4760,1.4761
EURCHF,20030328,120800,1.4760,1.4761,1.4760,1.4760
EURCHF,20030328,121000,1.4761,1.4762,1.4761,1.4761
EURCHF,20030328,121100,1.4762,1.4762,1.4761,1.4761
EURCHF,20030328,121200,1.4760,1.4761,1.4759,1.4761
EURCHF,20030328,121300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,121400,1.4763,1.4763,1.4762,1.4763
EURCHF,20030328,121500,1.4764,1.4764,1.4763,1.4763
EURCHF,20030328,121600,1.4764,1.4765,1.4764,1.4765
EURCHF,20030328,121700,1.4764,1.4766,1.4764,1.4766
EURCHF,20030328,121800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,121900,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,122000,1.4766,1.4767,1.4766,1.4767
EURCHF,20030328,122100,1.4768,1.4769,1.4768,1.4768
EURCHF,20030328,122200,1.4769,1.4769,1.4769,1.4769
EURCHF,20030328,122300,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,122400,1.4769,1.4769,1.4769,1.4769
EURCHF,20030328,122500,1.4770,1.4770,1.4769,1.4770
EURCHF,20030328,122600,1.4771,1.4771,1.4771,1.4771
EURCHF,20030328,122700,1.4770,1.4770,1.4769,1.4769
EURCHF,20030328,122800,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,123000,1.4771,1.4771,1.4771,1.4771
EURCHF,20030328,123100,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,123600,1.4770,1.4770,1.4769,1.4769
EURCHF,20030328,123700,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,123800,1.4769,1.4769,1.4768,1.4768
EURCHF,20030328,123900,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,124000,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,124200,1.4767,1.4768,1.4767,1.4768
EURCHF,20030328,124300,1.4767,1.4769,1.4767,1.4769
EURCHF,20030328,124600,1.4768,1.4769,1.4768,1.4769
EURCHF,20030328,124700,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,124800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030328,125000,1.4770,1.4770,1.4769,1.4770
EURCHF,20030328,125100,1.4771,1.4771,1.4771,1.4771
EURCHF,20030328,125200,1.4772,1.4772,1.4771,1.4771
EURCHF,20030328,125400,1.4772,1.4772,1.4772,1.4772
EURCHF,20030328,125500,1.4771,1.4771,1.4769,1.4769
EURCHF,20030328,125600,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,125700,1.4769,1.4771,1.4769,1.4771
EURCHF,20030328,125800,1.4770,1.4771,1.4770,1.4770
EURCHF,20030328,125900,1.4771,1.4771,1.4770,1.4771
EURCHF,20030328,130100,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,130200,1.4769,1.4770,1.4768,1.4769
EURCHF,20030328,130300,1.4770,1.4770,1.4768,1.4768
EURCHF,20030328,130400,1.4769,1.4769,1.4769,1.4769
EURCHF,20030328,130500,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,130600,1.4769,1.4770,1.4769,1.4769
EURCHF,20030328,130700,1.4768,1.4769,1.4768,1.4769
EURCHF,20030328,130800,1.4770,1.4770,1.4769,1.4769
EURCHF,20030328,130900,1.4768,1.4769,1.4768,1.4769
EURCHF,20030328,131000,1.4770,1.4771,1.4770,1.4770
EURCHF,20030328,131100,1.4769,1.4770,1.4769,1.4769
EURCHF,20030328,131200,1.4770,1.4770,1.4769,1.4769
EURCHF,20030328,131300,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,131400,1.4771,1.4771,1.4770,1.4770
EURCHF,20030328,131500,1.4769,1.4769,1.4769,1.4769
EURCHF,20030328,131800,1.4771,1.4771,1.4771,1.4771
EURCHF,20030328,131900,1.4770,1.4770,1.4770,1.4770
EURCHF,20030328,132000,1.4769,1.4769,1.4769,1.4769
EURCHF,20030328,132200,1.4768,1.4768,1.4766,1.4766
EURCHF,20030328,132300,1.4765,1.4766,1.4765,1.4766
EURCHF,20030328,132400,1.4765,1.4766,1.4765,1.4766
EURCHF,20030328,132500,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,132600,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,132700,1.4766,1.4766,1.4765,1.4766
EURCHF,20030328,132800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,132900,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,133000,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,133100,1.4764,1.4766,1.4764,1.4766
EURCHF,20030328,133200,1.4767,1.4767,1.4765,1.4765
EURCHF,20030328,133300,1.4764,1.4765,1.4764,1.4764
EURCHF,20030328,133400,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,133500,1.4764,1.4764,1.4763,1.4764
EURCHF,20030328,133600,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,133700,1.4766,1.4767,1.4766,1.4767
EURCHF,20030328,133800,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,133900,1.4765,1.4766,1.4765,1.4766
EURCHF,20030328,134000,1.4765,1.4766,1.4765,1.4765
EURCHF,20030328,134100,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,134200,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,134500,1.4766,1.4766,1.4765,1.4765
EURCHF,20030328,134600,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,134800,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,135000,1.4766,1.4767,1.4766,1.4766
EURCHF,20030328,135100,1.4765,1.4766,1.4765,1.4766
EURCHF,20030328,135200,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,135300,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,135500,1.4765,1.4766,1.4765,1.4765
EURCHF,20030328,135600,1.4766,1.4766,1.4764,1.4766
EURCHF,20030328,135700,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,135800,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,135900,1.4767,1.4768,1.4767,1.4767
EURCHF,20030328,140100,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,140200,1.4767,1.4767,1.4766,1.4766
EURCHF,20030328,140400,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,140500,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,140600,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,140700,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,140800,1.4765,1.4765,1.4764,1.4765
EURCHF,20030328,140900,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,141000,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,141100,1.4766,1.4766,1.4763,1.4763
EURCHF,20030328,141200,1.4764,1.4764,1.4763,1.4763
EURCHF,20030328,141300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,141400,1.4761,1.4762,1.4761,1.4762
EURCHF,20030328,141700,1.4761,1.4761,1.4759,1.4759
EURCHF,20030328,141800,1.4760,1.4761,1.4760,1.4760
EURCHF,20030328,141900,1.4761,1.4761,1.4760,1.4760
EURCHF,20030328,142000,1.4761,1.4761,1.4759,1.4760
EURCHF,20030328,142100,1.4761,1.4761,1.4760,1.4760
EURCHF,20030328,142200,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,142300,1.4760,1.4766,1.4760,1.4765
EURCHF,20030328,142400,1.4764,1.4768,1.4762,1.4762
EURCHF,20030328,142500,1.4763,1.4763,1.4762,1.4763
EURCHF,20030328,142600,1.4762,1.4764,1.4762,1.4763
EURCHF,20030328,142700,1.4762,1.4764,1.4762,1.4764
EURCHF,20030328,142800,1.4763,1.4764,1.4763,1.4763
EURCHF,20030328,142900,1.4762,1.4764,1.4762,1.4763
EURCHF,20030328,143000,1.4762,1.4765,1.4762,1.4765
EURCHF,20030328,143100,1.4764,1.4766,1.4764,1.4764
EURCHF,20030328,143200,1.4763,1.4764,1.4762,1.4763
EURCHF,20030328,143300,1.4764,1.4764,1.4763,1.4763
EURCHF,20030328,143400,1.4764,1.4765,1.4764,1.4764
EURCHF,20030328,143500,1.4763,1.4764,1.4762,1.4763
EURCHF,20030328,143600,1.4761,1.4762,1.4761,1.4762
EURCHF,20030328,143700,1.4763,1.4763,1.4761,1.4762
EURCHF,20030328,143800,1.4761,1.4765,1.4761,1.4763
EURCHF,20030328,143900,1.4764,1.4764,1.4762,1.4762
EURCHF,20030328,144000,1.4761,1.4763,1.4761,1.4763
EURCHF,20030328,144200,1.4762,1.4763,1.4762,1.4763
EURCHF,20030328,144300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,144400,1.4763,1.4763,1.4761,1.4761
EURCHF,20030328,144500,1.4762,1.4762,1.4761,1.4762
EURCHF,20030328,144600,1.4761,1.4762,1.4759,1.4759
EURCHF,20030328,144700,1.4758,1.4759,1.4758,1.4759
EURCHF,20030328,144800,1.4758,1.4759,1.4757,1.4757
EURCHF,20030328,144900,1.4756,1.4757,1.4755,1.4756
EURCHF,20030328,145000,1.4755,1.4757,1.4754,1.4757
EURCHF,20030328,145100,1.4756,1.4756,1.4755,1.4756
EURCHF,20030328,145200,1.4757,1.4758,1.4757,1.4758
EURCHF,20030328,145300,1.4757,1.4757,1.4756,1.4756
EURCHF,20030328,145400,1.4755,1.4757,1.4755,1.4756
EURCHF,20030328,145500,1.4757,1.4758,1.4756,1.4757
EURCHF,20030328,145600,1.4756,1.4758,1.4756,1.4758
EURCHF,20030328,145700,1.4759,1.4759,1.4758,1.4758
EURCHF,20030328,145800,1.4757,1.4757,1.4756,1.4756
EURCHF,20030328,145900,1.4757,1.4758,1.4756,1.4757
EURCHF,20030328,150000,1.4758,1.4758,1.4756,1.4756
EURCHF,20030328,150100,1.4755,1.4755,1.4753,1.4754
EURCHF,20030328,150200,1.4753,1.4753,1.4752,1.4752
EURCHF,20030328,150300,1.4751,1.4752,1.4750,1.4751
EURCHF,20030328,150400,1.4752,1.4753,1.4752,1.4752
EURCHF,20030328,150500,1.4753,1.4753,1.4753,1.4753
EURCHF,20030328,150600,1.4752,1.4753,1.4752,1.4753
EURCHF,20030328,150700,1.4752,1.4753,1.4752,1.4753
EURCHF,20030328,150800,1.4754,1.4755,1.4754,1.4754
EURCHF,20030328,150900,1.4753,1.4756,1.4753,1.4755
EURCHF,20030328,151000,1.4756,1.4758,1.4756,1.4757
EURCHF,20030328,151100,1.4758,1.4758,1.4756,1.4756
EURCHF,20030328,151200,1.4755,1.4755,1.4754,1.4755
EURCHF,20030328,151300,1.4754,1.4756,1.4753,1.4754
EURCHF,20030328,151400,1.4755,1.4756,1.4755,1.4755
EURCHF,20030328,151500,1.4754,1.4754,1.4752,1.4752
EURCHF,20030328,151600,1.4751,1.4751,1.4750,1.4750
EURCHF,20030328,151700,1.4751,1.4752,1.4751,1.4752
EURCHF,20030328,151800,1.4753,1.4755,1.4753,1.4755
EURCHF,20030328,151900,1.4756,1.4757,1.4755,1.4756
EURCHF,20030328,152000,1.4757,1.4759,1.4757,1.4758
EURCHF,20030328,152100,1.4757,1.4758,1.4757,1.4758
EURCHF,20030328,152200,1.4757,1.4759,1.4757,1.4759
EURCHF,20030328,152300,1.4758,1.4760,1.4758,1.4760
EURCHF,20030328,152400,1.4759,1.4761,1.4759,1.4761
EURCHF,20030328,152500,1.4760,1.4761,1.4759,1.4760
EURCHF,20030328,152600,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,152700,1.4760,1.4760,1.4759,1.4759
EURCHF,20030328,152800,1.4758,1.4760,1.4758,1.4760
EURCHF,20030328,152900,1.4759,1.4761,1.4759,1.4761
EURCHF,20030328,153000,1.4760,1.4762,1.4760,1.4762
EURCHF,20030328,153100,1.4761,1.4761,1.4759,1.4760
EURCHF,20030328,153200,1.4761,1.4761,1.4759,1.4759
EURCHF,20030328,153300,1.4758,1.4759,1.4757,1.4757
EURCHF,20030328,153400,1.4756,1.4757,1.4756,1.4757
EURCHF,20030328,153500,1.4756,1.4757,1.4755,1.4755
EURCHF,20030328,153600,1.4754,1.4754,1.4753,1.4754
EURCHF,20030328,153700,1.4753,1.4754,1.4753,1.4753
EURCHF,20030328,153800,1.4754,1.4754,1.4752,1.4752
EURCHF,20030328,153900,1.4753,1.4753,1.4752,1.4752
EURCHF,20030328,154000,1.4751,1.4753,1.4751,1.4751
EURCHF,20030328,154100,1.4752,1.4753,1.4752,1.4752
EURCHF,20030328,154200,1.4751,1.4751,1.4750,1.4751
EURCHF,20030328,154300,1.4750,1.4751,1.4750,1.4751
EURCHF,20030328,154400,1.4750,1.4754,1.4750,1.4754
EURCHF,20030328,154500,1.4753,1.4756,1.4753,1.4756
EURCHF,20030328,154600,1.4755,1.4755,1.4754,1.4754
EURCHF,20030328,154700,1.4753,1.4755,1.4753,1.4755
EURCHF,20030328,154800,1.4754,1.4754,1.4753,1.4753
EURCHF,20030328,154900,1.4754,1.4754,1.4753,1.4754
EURCHF,20030328,155000,1.4755,1.4755,1.4754,1.4755
EURCHF,20030328,155100,1.4756,1.4757,1.4756,1.4757
EURCHF,20030328,155200,1.4756,1.4758,1.4756,1.4758
EURCHF,20030328,155300,1.4759,1.4759,1.4757,1.4758
EURCHF,20030328,155400,1.4759,1.4759,1.4757,1.4759
EURCHF,20030328,155500,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,155600,1.4759,1.4759,1.4758,1.4758
EURCHF,20030328,155700,1.4759,1.4759,1.4759,1.4759
EURCHF,20030328,155800,1.4758,1.4759,1.4758,1.4759
EURCHF,20030328,155900,1.4760,1.4760,1.4758,1.4758
EURCHF,20030328,160000,1.4757,1.4758,1.4757,1.4758
EURCHF,20030328,160100,1.4757,1.4758,1.4757,1.4757
EURCHF,20030328,160200,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,160300,1.4757,1.4758,1.4757,1.4757
EURCHF,20030328,160400,1.4758,1.4758,1.4757,1.4757
EURCHF,20030328,160600,1.4758,1.4758,1.4757,1.4758
EURCHF,20030328,160700,1.4757,1.4758,1.4756,1.4756
EURCHF,20030328,160800,1.4757,1.4757,1.4756,1.4756
EURCHF,20030328,160900,1.4757,1.4757,1.4756,1.4757
EURCHF,20030328,161000,1.4756,1.4757,1.4756,1.4757
EURCHF,20030328,161100,1.4758,1.4759,1.4758,1.4759
EURCHF,20030328,161200,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,161300,1.4759,1.4759,1.4758,1.4759
EURCHF,20030328,161400,1.4758,1.4759,1.4758,1.4759
EURCHF,20030328,161500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030328,161600,1.4759,1.4759,1.4759,1.4759
EURCHF,20030328,161700,1.4758,1.4760,1.4758,1.4760
EURCHF,20030328,161800,1.4761,1.4764,1.4761,1.4764
EURCHF,20030328,161900,1.4765,1.4765,1.4764,1.4765
EURCHF,20030328,162000,1.4764,1.4765,1.4764,1.4764
EURCHF,20030328,162100,1.4763,1.4763,1.4763,1.4763
EURCHF,20030328,162300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,162400,1.4763,1.4763,1.4762,1.4763
EURCHF,20030328,162500,1.4764,1.4764,1.4763,1.4763
EURCHF,20030328,162600,1.4762,1.4762,1.4760,1.4761
EURCHF,20030328,162700,1.4760,1.4761,1.4758,1.4759
EURCHF,20030328,162800,1.4758,1.4758,1.4757,1.4757
EURCHF,20030328,162900,1.4758,1.4758,1.4757,1.4757
EURCHF,20030328,163000,1.4756,1.4757,1.4755,1.4757
EURCHF,20030328,163100,1.4758,1.4759,1.4758,1.4758
EURCHF,20030328,163200,1.4757,1.4758,1.4757,1.4757
EURCHF,20030328,163300,1.4758,1.4758,1.4756,1.4756
EURCHF,20030328,163400,1.4757,1.4757,1.4756,1.4756
EURCHF,20030328,163500,1.4757,1.4757,1.4755,1.4755
EURCHF,20030328,163600,1.4756,1.4756,1.4755,1.4755
EURCHF,20030328,163700,1.4756,1.4756,1.4756,1.4756
EURCHF,20030328,163800,1.4755,1.4756,1.4755,1.4756
EURCHF,20030328,163900,1.4755,1.4755,1.4754,1.4755
EURCHF,20030328,164000,1.4754,1.4755,1.4753,1.4755
EURCHF,20030328,164100,1.4753,1.4753,1.4752,1.4753
EURCHF,20030328,164200,1.4752,1.4752,1.4750,1.4752
EURCHF,20030328,164300,1.4751,1.4751,1.4748,1.4748
EURCHF,20030328,164400,1.4749,1.4752,1.4749,1.4752
EURCHF,20030328,164500,1.4753,1.4753,1.4751,1.4751
EURCHF,20030328,164600,1.4752,1.4752,1.4751,1.4751
EURCHF,20030328,164700,1.4750,1.4752,1.4750,1.4751
EURCHF,20030328,164800,1.4752,1.4753,1.4751,1.4753
EURCHF,20030328,164900,1.4752,1.4752,1.4751,1.4752
EURCHF,20030328,165000,1.4753,1.4754,1.4753,1.4754
EURCHF,20030328,165100,1.4755,1.4755,1.4754,1.4755
EURCHF,20030328,165200,1.4754,1.4754,1.4753,1.4754
EURCHF,20030328,165300,1.4755,1.4755,1.4754,1.4754
EURCHF,20030328,165400,1.4753,1.4754,1.4753,1.4754
EURCHF,20030328,165600,1.4755,1.4757,1.4755,1.4755
EURCHF,20030328,165700,1.4756,1.4758,1.4756,1.4758
EURCHF,20030328,165800,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,165900,1.4761,1.4762,1.4760,1.4761
EURCHF,20030328,170000,1.4762,1.4764,1.4762,1.4764
EURCHF,20030328,170100,1.4765,1.4765,1.4764,1.4764
EURCHF,20030328,170200,1.4765,1.4765,1.4764,1.4764
EURCHF,20030328,170300,1.4763,1.4763,1.4762,1.4762
EURCHF,20030328,170400,1.4763,1.4764,1.4763,1.4763
EURCHF,20030328,170500,1.4762,1.4762,1.4760,1.4761
EURCHF,20030328,170600,1.4760,1.4761,1.4760,1.4761
EURCHF,20030328,170700,1.4760,1.4761,1.4760,1.4760
EURCHF,20030328,170800,1.4761,1.4762,1.4761,1.4762
EURCHF,20030328,170900,1.4761,1.4761,1.4760,1.4761
EURCHF,20030328,171000,1.4762,1.4762,1.4761,1.4761
EURCHF,20030328,171100,1.4762,1.4762,1.4760,1.4761
EURCHF,20030328,171200,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,171300,1.4761,1.4761,1.4760,1.4760
EURCHF,20030328,171400,1.4759,1.4759,1.4758,1.4758
EURCHF,20030328,171500,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,171600,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,171700,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,171800,1.4762,1.4762,1.4761,1.4761
EURCHF,20030328,171900,1.4762,1.4762,1.4761,1.4762
EURCHF,20030328,172000,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,172100,1.4762,1.4762,1.4761,1.4761
EURCHF,20030328,172200,1.4762,1.4762,1.4761,1.4761
EURCHF,20030328,172300,1.4762,1.4763,1.4761,1.4761
EURCHF,20030328,172400,1.4760,1.4761,1.4760,1.4760
EURCHF,20030328,172500,1.4761,1.4761,1.4760,1.4760
EURCHF,20030328,172600,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,172700,1.4761,1.4762,1.4761,1.4762
EURCHF,20030328,172800,1.4761,1.4761,1.4760,1.4760
EURCHF,20030328,172900,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,173000,1.4760,1.4760,1.4758,1.4758
EURCHF,20030328,173100,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,173200,1.4759,1.4759,1.4759,1.4759
EURCHF,20030328,173300,1.4758,1.4759,1.4757,1.4758
EURCHF,20030328,173400,1.4757,1.4757,1.4756,1.4757
EURCHF,20030328,173500,1.4756,1.4756,1.4754,1.4755
EURCHF,20030328,173600,1.4756,1.4756,1.4755,1.4755
EURCHF,20030328,173700,1.4756,1.4756,1.4755,1.4755
EURCHF,20030328,173800,1.4754,1.4754,1.4753,1.4754
EURCHF,20030328,173900,1.4755,1.4755,1.4754,1.4754
EURCHF,20030328,174000,1.4755,1.4756,1.4755,1.4755
EURCHF,20030328,174100,1.4754,1.4755,1.4753,1.4755
EURCHF,20030328,174200,1.4756,1.4756,1.4756,1.4756
EURCHF,20030328,174300,1.4757,1.4757,1.4754,1.4754
EURCHF,20030328,174400,1.4755,1.4755,1.4755,1.4755
EURCHF,20030328,174600,1.4754,1.4754,1.4754,1.4754
EURCHF,20030328,174700,1.4753,1.4753,1.4752,1.4752
EURCHF,20030328,174800,1.4753,1.4753,1.4753,1.4753
EURCHF,20030328,174900,1.4754,1.4754,1.4753,1.4753
EURCHF,20030328,175000,1.4752,1.4753,1.4752,1.4753
EURCHF,20030328,175100,1.4754,1.4755,1.4754,1.4754
EURCHF,20030328,175200,1.4755,1.4757,1.4755,1.4756
EURCHF,20030328,175300,1.4757,1.4758,1.4757,1.4758
EURCHF,20030328,175400,1.4759,1.4761,1.4759,1.4760
EURCHF,20030328,175500,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,175800,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,175900,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,180100,1.4762,1.4763,1.4762,1.4763
EURCHF,20030328,180200,1.4762,1.4762,1.4762,1.4762
EURCHF,20030328,180300,1.4763,1.4765,1.4763,1.4765
EURCHF,20030328,180400,1.4764,1.4765,1.4764,1.4765
EURCHF,20030328,180500,1.4764,1.4767,1.4764,1.4766
EURCHF,20030328,180600,1.4765,1.4768,1.4765,1.4767
EURCHF,20030328,180800,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,181100,1.4767,1.4767,1.4766,1.4767
EURCHF,20030328,181200,1.4768,1.4768,1.4766,1.4766
EURCHF,20030328,181300,1.4765,1.4766,1.4765,1.4765
EURCHF,20030328,181400,1.4766,1.4767,1.4766,1.4766
EURCHF,20030328,181500,1.4765,1.4766,1.4765,1.4766
EURCHF,20030328,181600,1.4767,1.4767,1.4766,1.4767
EURCHF,20030328,181700,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,181800,1.4767,1.4767,1.4765,1.4766
EURCHF,20030328,181900,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,182100,1.4764,1.4765,1.4764,1.4765
EURCHF,20030328,182200,1.4766,1.4766,1.4763,1.4763
EURCHF,20030328,182300,1.4762,1.4762,1.4761,1.4761
EURCHF,20030328,182400,1.4760,1.4760,1.4758,1.4758
EURCHF,20030328,182500,1.4757,1.4758,1.4757,1.4758
EURCHF,20030328,182600,1.4757,1.4759,1.4757,1.4759
EURCHF,20030328,182700,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,182800,1.4757,1.4759,1.4757,1.4759
EURCHF,20030328,183100,1.4758,1.4760,1.4758,1.4760
EURCHF,20030328,183200,1.4759,1.4759,1.4757,1.4757
EURCHF,20030328,183300,1.4756,1.4756,1.4755,1.4755
EURCHF,20030328,183400,1.4754,1.4754,1.4751,1.4751
EURCHF,20030328,183500,1.4750,1.4750,1.4748,1.4748
EURCHF,20030328,183600,1.4747,1.4747,1.4742,1.4746
EURCHF,20030328,183700,1.4745,1.4745,1.4742,1.4742
EURCHF,20030328,183800,1.4743,1.4745,1.4743,1.4743
EURCHF,20030328,183900,1.4742,1.4743,1.4742,1.4743
EURCHF,20030328,184000,1.4744,1.4746,1.4744,1.4746
EURCHF,20030328,184100,1.4745,1.4746,1.4744,1.4746
EURCHF,20030328,184200,1.4745,1.4747,1.4745,1.4747
EURCHF,20030328,184300,1.4746,1.4748,1.4746,1.4748
EURCHF,20030328,184400,1.4749,1.4750,1.4749,1.4750
EURCHF,20030328,184700,1.4749,1.4749,1.4749,1.4749
EURCHF,20030328,184800,1.4750,1.4750,1.4750,1.4750
EURCHF,20030328,184900,1.4749,1.4749,1.4749,1.4749
EURCHF,20030328,185000,1.4748,1.4748,1.4748,1.4748
EURCHF,20030328,185100,1.4747,1.4747,1.4745,1.4746
EURCHF,20030328,185200,1.4745,1.4746,1.4742,1.4742
EURCHF,20030328,185300,1.4740,1.4740,1.4737,1.4737
EURCHF,20030328,185400,1.4736,1.4738,1.4736,1.4738
EURCHF,20030328,185500,1.4739,1.4741,1.4739,1.4740
EURCHF,20030328,185600,1.4739,1.4740,1.4739,1.4740
EURCHF,20030328,185700,1.4741,1.4741,1.4740,1.4741
EURCHF,20030328,185800,1.4740,1.4740,1.4740,1.4740
EURCHF,20030328,185900,1.4741,1.4743,1.4741,1.4743
EURCHF,20030328,190000,1.4742,1.4743,1.4741,1.4743
EURCHF,20030328,190100,1.4742,1.4744,1.4742,1.4744
EURCHF,20030328,190200,1.4743,1.4745,1.4743,1.4745
EURCHF,20030328,190300,1.4744,1.4745,1.4743,1.4743
EURCHF,20030328,190400,1.4744,1.4745,1.4743,1.4745
EURCHF,20030328,190500,1.4746,1.4749,1.4746,1.4749
EURCHF,20030328,190600,1.4750,1.4750,1.4749,1.4749
EURCHF,20030328,190700,1.4750,1.4750,1.4749,1.4750
EURCHF,20030328,190800,1.4749,1.4750,1.4749,1.4750
EURCHF,20030328,190900,1.4751,1.4751,1.4750,1.4751
EURCHF,20030328,191000,1.4750,1.4752,1.4750,1.4752
EURCHF,20030328,191100,1.4751,1.4751,1.4749,1.4749
EURCHF,20030328,191200,1.4750,1.4751,1.4748,1.4749
EURCHF,20030328,191300,1.4750,1.4750,1.4749,1.4749
EURCHF,20030328,191400,1.4750,1.4751,1.4750,1.4750
EURCHF,20030328,191500,1.4751,1.4751,1.4750,1.4750
EURCHF,20030328,191600,1.4751,1.4752,1.4751,1.4752
EURCHF,20030328,191700,1.4751,1.4752,1.4751,1.4752
EURCHF,20030328,191800,1.4753,1.4753,1.4753,1.4753
EURCHF,20030328,191900,1.4752,1.4752,1.4752,1.4752
EURCHF,20030328,192000,1.4753,1.4753,1.4753,1.4753
EURCHF,20030328,192100,1.4752,1.4752,1.4752,1.4752
EURCHF,20030328,192200,1.4753,1.4754,1.4753,1.4754
EURCHF,20030328,192300,1.4753,1.4755,1.4753,1.4755
EURCHF,20030328,192400,1.4756,1.4759,1.4756,1.4759
EURCHF,20030328,192500,1.4760,1.4760,1.4759,1.4760
EURCHF,20030328,192600,1.4761,1.4761,1.4759,1.4759
EURCHF,20030328,192700,1.4760,1.4760,1.4759,1.4759
EURCHF,20030328,192800,1.4758,1.4759,1.4757,1.4757
EURCHF,20030328,192900,1.4758,1.4758,1.4757,1.4757
EURCHF,20030328,193100,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,193300,1.4757,1.4757,1.4755,1.4755
EURCHF,20030328,193400,1.4756,1.4756,1.4756,1.4756
EURCHF,20030328,193500,1.4755,1.4755,1.4755,1.4755
EURCHF,20030328,193600,1.4756,1.4756,1.4755,1.4755
EURCHF,20030328,193700,1.4756,1.4756,1.4754,1.4755
EURCHF,20030328,193800,1.4756,1.4756,1.4756,1.4756
EURCHF,20030328,193900,1.4757,1.4757,1.4756,1.4756
EURCHF,20030328,194000,1.4757,1.4757,1.4757,1.4757
EURCHF,20030328,194100,1.4756,1.4757,1.4756,1.4757
EURCHF,20030328,194200,1.4756,1.4756,1.4756,1.4756
EURCHF,20030328,194400,1.4757,1.4757,1.4756,1.4756
EURCHF,20030328,194500,1.4755,1.4755,1.4755,1.4755
EURCHF,20030328,194600,1.4754,1.4754,1.4752,1.4754
EURCHF,20030328,194700,1.4755,1.4755,1.4754,1.4754
EURCHF,20030328,194800,1.4755,1.4755,1.4755,1.4755
EURCHF,20030328,195000,1.4756,1.4757,1.4756,1.4756
EURCHF,20030328,195100,1.4757,1.4757,1.4757,1.4757
EURCHF,20030328,195200,1.4758,1.4760,1.4758,1.4759
EURCHF,20030328,195300,1.4760,1.4760,1.4760,1.4760
EURCHF,20030328,195400,1.4759,1.4760,1.4759,1.4759
EURCHF,20030328,195500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030328,195600,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,195700,1.4760,1.4760,1.4760,1.4760
EURCHF,20030328,195800,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,195900,1.4759,1.4761,1.4759,1.4760
EURCHF,20030328,200000,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,200100,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,200200,1.4762,1.4762,1.4761,1.4761
EURCHF,20030328,200300,1.4760,1.4762,1.4759,1.4762
EURCHF,20030328,200400,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,200500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030328,200600,1.4761,1.4761,1.4761,1.4761
EURCHF,20030328,200700,1.4760,1.4761,1.4760,1.4761
EURCHF,20030328,200900,1.4760,1.4760,1.4759,1.4759
EURCHF,20030328,201100,1.4760,1.4760,1.4758,1.4758
EURCHF,20030328,201200,1.4757,1.4757,1.4756,1.4756
EURCHF,20030328,201300,1.4757,1.4758,1.4757,1.4757
EURCHF,20030328,201400,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,201500,1.4757,1.4757,1.4757,1.4757
EURCHF,20030328,201600,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,201800,1.4757,1.4757,1.4756,1.4756
EURCHF,20030328,201900,1.4757,1.4757,1.4757,1.4757
EURCHF,20030328,202400,1.4757,1.4757,1.4757,1.4757
EURCHF,20030328,202600,1.4758,1.4758,1.4758,1.4758
EURCHF,20030328,202700,1.4759,1.4759,1.4757,1.4757
EURCHF,20030328,202900,1.4756,1.4756,1.4756,1.4756
EURCHF,20030328,203100,1.4757,1.4757,1.4757,1.4757
EURCHF,20030328,203300,1.4756,1.4757,1.4756,1.4757
EURCHF,20030328,203400,1.4758,1.4758,1.4755,1.4755
EURCHF,20030328,203500,1.4756,1.4757,1.4756,1.4757
EURCHF,20030328,203600,1.4756,1.4757,1.4756,1.4757
EURCHF,20030328,203700,1.4756,1.4756,1.4756,1.4756
EURCHF,20030328,203800,1.4755,1.4756,1.4755,1.4756
EURCHF,20030328,203900,1.4755,1.4757,1.4755,1.4756
EURCHF,20030328,204100,1.4757,1.4757,1.4757,1.4757
EURCHF,20030328,204200,1.4758,1.4760,1.4758,1.4760
EURCHF,20030328,204300,1.4759,1.4761,1.4759,1.4761
EURCHF,20030328,204400,1.4760,1.4761,1.4760,1.4760
EURCHF,20030328,204500,1.4761,1.4761,1.4760,1.4760
EURCHF,20030328,204600,1.4759,1.4759,1.4759,1.4759
EURCHF,20030328,204700,1.4760,1.4760,1.4759,1.4759
EURCHF,20030328,204800,1.4760,1.4760,1.4760,1.4760
EURCHF,20030328,204900,1.4759,1.4760,1.4759,1.4760
EURCHF,20030328,205000,1.4759,1.4762,1.4759,1.4762
EURCHF,20030328,205100,1.4763,1.4763,1.4763,1.4763
EURCHF,20030328,205200,1.4762,1.4764,1.4762,1.4764
EURCHF,20030328,205300,1.4765,1.4765,1.4763,1.4764
EURCHF,20030328,205600,1.4763,1.4763,1.4762,1.4763
EURCHF,20030328,205700,1.4762,1.4762,1.4760,1.4760
EURCHF,20030328,205800,1.4761,1.4762,1.4761,1.4762
EURCHF,20030328,205900,1.4761,1.4762,1.4761,1.4762
EURCHF,20030328,210000,1.4763,1.4763,1.4761,1.4761
EURCHF,20030328,210100,1.4762,1.4763,1.4762,1.4762
EURCHF,20030328,210300,1.4763,1.4763,1.4763,1.4763
EURCHF,20030328,210400,1.4762,1.4763,1.4762,1.4763
EURCHF,20030328,210600,1.4764,1.4766,1.4764,1.4766
EURCHF,20030328,210700,1.4768,1.4768,1.4766,1.4766
EURCHF,20030328,210800,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,210900,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,211100,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,211200,1.4766,1.4766,1.4762,1.4762
EURCHF,20030328,211300,1.4763,1.4763,1.4763,1.4763
EURCHF,20030328,211500,1.4762,1.4764,1.4762,1.4764
EURCHF,20030328,211600,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,211700,1.4764,1.4764,1.4764,1.4764
EURCHF,20030328,211900,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,212000,1.4764,1.4764,1.4763,1.4764
EURCHF,20030328,212100,1.4763,1.4764,1.4763,1.4764
EURCHF,20030328,212300,1.4763,1.4763,1.4763,1.4763
EURCHF,20030328,212500,1.4764,1.4764,1.4764,1.4764
EURCHF,20030328,212600,1.4765,1.4766,1.4765,1.4765
EURCHF,20030328,213000,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,213100,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,213200,1.4768,1.4768,1.4767,1.4768
EURCHF,20030328,213400,1.4769,1.4769,1.4769,1.4769
EURCHF,20030328,213500,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,213600,1.4767,1.4768,1.4767,1.4768
EURCHF,20030328,213700,1.4769,1.4769,1.4768,1.4768
EURCHF,20030328,213800,1.4767,1.4770,1.4767,1.4769
EURCHF,20030328,213900,1.4768,1.4769,1.4767,1.4767
EURCHF,20030328,214000,1.4768,1.4768,1.4768,1.4768
EURCHF,20030328,214100,1.4767,1.4767,1.4765,1.4765
EURCHF,20030328,214300,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,214400,1.4767,1.4767,1.4767,1.4767
EURCHF,20030328,214600,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,214800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,214900,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,215100,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,215200,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,215300,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,215500,1.4766,1.4766,1.4766,1.4766
EURCHF,20030328,215800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030328,215900,1.4764,1.4764,1.4764,1.4764
EURJPY,20030328,000200,128.22,128.24,128.22,128.24
EURJPY,20030328,000300,128.23,128.24,128.23,128.24
EURJPY,20030328,000500,128.23,128.23,128.22,128.22
EURJPY,20030328,000600,128.21,128.21,128.20,128.20
EURJPY,20030328,001000,128.21,128.21,128.20,128.20
EURJPY,20030328,001300,128.19,128.19,128.19,128.19
EURJPY,20030328,001400,128.20,128.20,128.19,128.19
EURJPY,20030328,001500,128.20,128.20,128.20,128.20
EURJPY,20030328,001700,128.21,128.21,128.20,128.20
EURJPY,20030328,001800,128.21,128.21,128.21,128.21
EURJPY,20030328,002100,128.22,128.22,128.22,128.22
EURJPY,20030328,002200,128.21,128.21,128.20,128.21
EURJPY,20030328,002300,128.22,128.22,128.22,128.22
EURJPY,20030328,002400,128.21,128.21,128.21,128.21
EURJPY,20030328,002700,128.20,128.21,128.20,128.21
EURJPY,20030328,002800,128.22,128.22,128.22,128.22
EURJPY,20030328,003000,128.23,128.25,128.22,128.25
EURJPY,20030328,003500,128.25,128.25,128.25,128.25
EURJPY,20030328,003700,128.26,128.26,128.26,128.26
EURJPY,20030328,004100,128.25,128.25,128.25,128.25
EURJPY,20030328,004200,128.24,128.24,128.24,128.24
EURJPY,20030328,004400,128.25,128.25,128.25,128.25
EURJPY,20030328,004500,128.26,128.27,128.26,128.27
EURJPY,20030328,004600,128.26,128.28,128.26,128.27
EURJPY,20030328,004700,128.28,128.28,128.28,128.28
EURJPY,20030328,004800,128.29,128.29,128.29,128.29
EURJPY,20030328,005000,128.30,128.30,128.30,128.30
EURJPY,20030328,005300,128.29,128.29,128.29,128.29
EURJPY,20030328,005800,128.28,128.28,128.28,128.28
EURJPY,20030328,005900,128.29,128.29,128.29,128.29
EURJPY,20030328,010000,128.30,128.31,128.30,128.31
EURJPY,20030328,010200,128.32,128.34,128.32,128.34
EURJPY,20030328,010300,128.33,128.33,128.31,128.31
EURJPY,20030328,010400,128.30,128.31,128.30,128.31
EURJPY,20030328,010500,128.32,128.32,128.32,128.32
EURJPY,20030328,010800,128.33,128.33,128.33,128.33
EURJPY,20030328,010900,128.34,128.35,128.34,128.35
EURJPY,20030328,011000,128.36,128.38,128.36,128.37
EURJPY,20030328,011100,128.36,128.36,128.36,128.36
EURJPY,20030328,011200,128.35,128.35,128.33,128.34
EURJPY,20030328,011300,128.35,128.35,128.34,128.35
EURJPY,20030328,011500,128.34,128.34,128.34,128.34
EURJPY,20030328,011600,128.35,128.37,128.35,128.36
EURJPY,20030328,011700,128.35,128.35,128.34,128.34
EURJPY,20030328,011900,128.35,128.35,128.34,128.35
EURJPY,20030328,012400,128.35,128.36,128.35,128.36
EURJPY,20030328,012500,128.35,128.35,128.35,128.35
EURJPY,20030328,012600,128.34,128.34,128.34,128.34
EURJPY,20030328,012800,128.35,128.35,128.35,128.35
EURJPY,20030328,012900,128.34,128.34,128.32,128.32
EURJPY,20030328,013000,128.31,128.32,128.31,128.32
EURJPY,20030328,013300,128.33,128.34,128.33,128.34
EURJPY,20030328,013400,128.33,128.34,128.33,128.34
EURJPY,20030328,013500,128.33,128.33,128.33,128.33
EURJPY,20030328,013700,128.32,128.32,128.32,128.32
EURJPY,20030328,013800,128.31,128.31,128.30,128.30
EURJPY,20030328,013900,128.29,128.29,128.29,128.29
EURJPY,20030328,014000,128.30,128.30,128.30,128.30
EURJPY,20030328,014100,128.29,128.29,128.28,128.28
EURJPY,20030328,014200,128.27,128.27,128.26,128.26
EURJPY,20030328,014400,128.27,128.27,128.25,128.25
EURJPY,20030328,014500,128.26,128.27,128.26,128.27
EURJPY,20030328,014600,128.26,128.26,128.26,128.26
EURJPY,20030328,014800,128.25,128.25,128.24,128.24
EURJPY,20030328,015100,128.25,128.26,128.25,128.26
EURJPY,20030328,015200,128.25,128.25,128.25,128.25
EURJPY,20030328,015300,128.26,128.26,128.26,128.26
EURJPY,20030328,015500,128.27,128.27,128.26,128.26
EURJPY,20030328,015600,128.27,128.27,128.26,128.26
EURJPY,20030328,015700,128.25,128.27,128.25,128.27
EURJPY,20030328,015800,128.28,128.29,128.28,128.28
EURJPY,20030328,015900,128.29,128.31,128.29,128.30
EURJPY,20030328,020000,128.31,128.31,128.30,128.30
EURJPY,20030328,020400,128.31,128.31,128.29,128.30
EURJPY,20030328,020500,128.31,128.33,128.31,128.33
EURJPY,20030328,020600,128.32,128.32,128.32,128.32
EURJPY,20030328,020700,128.31,128.32,128.31,128.32
EURJPY,20030328,020800,128.33,128.34,128.33,128.34
EURJPY,20030328,020900,128.35,128.36,128.35,128.36
EURJPY,20030328,021000,128.35,128.35,128.34,128.34
EURJPY,20030328,021100,128.33,128.35,128.32,128.35
EURJPY,20030328,021200,128.36,128.40,128.36,128.39
EURJPY,20030328,021300,128.38,128.39,128.38,128.39
EURJPY,20030328,021400,128.38,128.38,128.37,128.37
EURJPY,20030328,021600,128.36,128.36,128.35,128.35
EURJPY,20030328,021700,128.36,128.36,128.34,128.34
EURJPY,20030328,021800,128.35,128.35,128.35,128.35
EURJPY,20030328,021900,128.34,128.34,128.32,128.34
EURJPY,20030328,022000,128.35,128.35,128.34,128.35
EURJPY,20030328,022100,128.34,128.34,128.34,128.34
EURJPY,20030328,022200,128.35,128.35,128.33,128.34
EURJPY,20030328,022300,128.33,128.33,128.32,128.32
EURJPY,20030328,022400,128.33,128.33,128.32,128.32
EURJPY,20030328,022500,128.31,128.32,128.31,128.32
EURJPY,20030328,022600,128.33,128.33,128.33,128.33
EURJPY,20030328,022800,128.34,128.34,128.33,128.34
EURJPY,20030328,022900,128.33,128.37,128.32,128.37
EURJPY,20030328,023000,128.38,128.39,128.38,128.39
EURJPY,20030328,023100,128.40,128.42,128.40,128.41
EURJPY,20030328,023200,128.42,128.43,128.42,128.42
EURJPY,20030328,023300,128.43,128.44,128.43,128.44
EURJPY,20030328,023400,128.45,128.45,128.45,128.45
EURJPY,20030328,023500,128.44,128.45,128.44,128.45
EURJPY,20030328,023700,128.44,128.44,128.43,128.43
EURJPY,20030328,023800,128.44,128.45,128.44,128.45
EURJPY,20030328,023900,128.44,128.45,128.44,128.45
EURJPY,20030328,024000,128.46,128.46,128.46,128.46
EURJPY,20030328,024100,128.47,128.47,128.47,128.47
EURJPY,20030328,024200,128.46,128.48,128.45,128.48
EURJPY,20030328,024400,128.47,128.47,128.46,128.47
EURJPY,20030328,024500,128.46,128.46,128.45,128.45
EURJPY,20030328,024600,128.44,128.45,128.44,128.44
EURJPY,20030328,024800,128.45,128.45,128.45,128.45
EURJPY,20030328,024900,128.46,128.46,128.45,128.45
EURJPY,20030328,025000,128.46,128.46,128.45,128.46
EURJPY,20030328,025200,128.47,128.47,128.46,128.46
EURJPY,20030328,025400,128.45,128.45,128.44,128.44
EURJPY,20030328,025500,128.43,128.43,128.42,128.42
EURJPY,20030328,025600,128.41,128.41,128.41,128.41
EURJPY,20030328,025800,128.42,128.44,128.42,128.44
EURJPY,20030328,025900,128.43,128.44,128.43,128.44
EURJPY,20030328,030000,128.43,128.44,128.43,128.44
EURJPY,20030328,030100,128.45,128.45,128.45,128.45
EURJPY,20030328,030300,128.46,128.46,128.46,128.46
EURJPY,20030328,030400,128.47,128.47,128.47,128.47
EURJPY,20030328,030600,128.46,128.46,128.42,128.43
EURJPY,20030328,030700,128.44,128.44,128.44,128.44
EURJPY,20030328,030800,128.45,128.45,128.45,128.45
EURJPY,20030328,030900,128.46,128.46,128.46,128.46
EURJPY,20030328,031100,128.45,128.45,128.44,128.44
EURJPY,20030328,031200,128.45,128.45,128.44,128.44
EURJPY,20030328,031300,128.45,128.45,128.45,128.45
EURJPY,20030328,031400,128.44,128.45,128.44,128.45
EURJPY,20030328,031500,128.44,128.46,128.44,128.46
EURJPY,20030328,031700,128.45,128.45,128.45,128.45
EURJPY,20030328,031900,128.44,128.44,128.42,128.42
EURJPY,20030328,032000,128.43,128.43,128.40,128.40
EURJPY,20030328,032100,128.41,128.41,128.41,128.41
EURJPY,20030328,032300,128.42,128.42,128.42,128.42
EURJPY,20030328,032400,128.43,128.43,128.41,128.41
EURJPY,20030328,032700,128.40,128.40,128.40,128.40
EURJPY,20030328,032800,128.39,128.39,128.39,128.39
EURJPY,20030328,033000,128.40,128.40,128.40,128.40
EURJPY,20030328,033100,128.41,128.41,128.39,128.40
EURJPY,20030328,033300,128.41,128.43,128.41,128.43
EURJPY,20030328,033400,128.42,128.42,128.42,128.42
EURJPY,20030328,033500,128.41,128.41,128.40,128.41
EURJPY,20030328,033600,128.42,128.42,128.42,128.42
EURJPY,20030328,033700,128.41,128.42,128.41,128.42
EURJPY,20030328,033800,128.43,128.44,128.43,128.44
EURJPY,20030328,034200,128.45,128.46,128.45,128.45
EURJPY,20030328,034300,128.44,128.45,128.44,128.45
EURJPY,20030328,034400,128.44,128.44,128.44,128.44
EURJPY,20030328,034700,128.43,128.43,128.42,128.43
EURJPY,20030328,034900,128.44,128.44,128.44,128.44
EURJPY,20030328,035100,128.45,128.45,128.45,128.45
EURJPY,20030328,035300,128.44,128.44,128.44,128.44
EURJPY,20030328,035400,128.45,128.45,128.45,128.45
EURJPY,20030328,035500,128.44,128.45,128.44,128.45
EURJPY,20030328,035800,128.44,128.44,128.44,128.44
EURJPY,20030328,035900,128.45,128.45,128.44,128.44
EURJPY,20030328,040000,128.45,128.45,128.45,128.45
EURJPY,20030328,040300,128.44,128.44,128.44,128.44
EURJPY,20030328,040400,128.45,128.45,128.45,128.45
EURJPY,20030328,040600,128.46,128.47,128.46,128.47
EURJPY,20030328,040800,128.46,128.46,128.46,128.46
EURJPY,20030328,040900,128.45,128.45,128.45,128.45
EURJPY,20030328,041100,128.46,128.46,128.46,128.46
EURJPY,20030328,041300,128.45,128.46,128.45,128.46
EURJPY,20030328,041400,128.45,128.45,128.45,128.45
EURJPY,20030328,041500,128.44,128.44,128.44,128.44
EURJPY,20030328,041600,128.45,128.45,128.45,128.45
EURJPY,20030328,041800,128.44,128.44,128.43,128.43
EURJPY,20030328,042200,128.44,128.45,128.44,128.45
EURJPY,20030328,042400,128.46,128.46,128.46,128.46
EURJPY,20030328,042500,128.45,128.45,128.45,128.45
EURJPY,20030328,042700,128.46,128.46,128.46,128.46
EURJPY,20030328,043100,128.45,128.45,128.45,128.45
EURJPY,20030328,043300,128.46,128.46,128.46,128.46
EURJPY,20030328,043400,128.45,128.45,128.45,128.45
EURJPY,20030328,043500,128.46,128.46,128.46,128.46
EURJPY,20030328,043800,128.45,128.45,128.44,128.45
EURJPY,20030328,043900,128.46,128.46,128.46,128.46
EURJPY,20030328,044200,128.45,128.46,128.45,128.45
EURJPY,20030328,044400,128.44,128.45,128.44,128.45
EURJPY,20030328,044500,128.44,128.44,128.43,128.43
EURJPY,20030328,044700,128.42,128.43,128.42,128.43
EURJPY,20030328,044800,128.44,128.44,128.44,128.44
EURJPY,20030328,044900,128.45,128.45,128.41,128.41
EURJPY,20030328,045000,128.42,128.43,128.42,128.43
EURJPY,20030328,045100,128.44,128.46,128.44,128.46
EURJPY,20030328,045200,128.47,128.48,128.47,128.48
EURJPY,20030328,045400,128.47,128.47,128.45,128.45
EURJPY,20030328,045600,128.44,128.44,128.44,128.44
EURJPY,20030328,045700,128.43,128.43,128.43,128.43
EURJPY,20030328,045800,128.44,128.44,128.44,128.44
EURJPY,20030328,045900,128.45,128.45,128.45,128.45
EURJPY,20030328,050000,128.46,128.46,128.46,128.46
EURJPY,20030328,050300,128.47,128.47,128.47,128.47
EURJPY,20030328,050400,128.48,128.48,128.48,128.48
EURJPY,20030328,050500,128.49,128.49,128.49,128.49
EURJPY,20030328,050600,128.48,128.48,128.48,128.48
EURJPY,20030328,050700,128.49,128.49,128.46,128.47
EURJPY,20030328,050800,128.48,128.48,128.47,128.47
EURJPY,20030328,051000,128.46,128.46,128.45,128.45
EURJPY,20030328,051200,128.44,128.44,128.44,128.44
EURJPY,20030328,051300,128.45,128.45,128.45,128.45
EURJPY,20030328,051400,128.46,128.46,128.46,128.46
EURJPY,20030328,051500,128.47,128.47,128.47,128.47
EURJPY,20030328,051700,128.48,128.49,128.48,128.49
EURJPY,20030328,051800,128.48,128.48,128.48,128.48
EURJPY,20030328,051900,128.49,128.49,128.49,128.49
EURJPY,20030328,052000,128.48,128.48,128.48,128.48
EURJPY,20030328,052100,128.49,128.50,128.49,128.50
EURJPY,20030328,052200,128.49,128.50,128.49,128.50
EURJPY,20030328,052300,128.49,128.49,128.48,128.49
EURJPY,20030328,052400,128.48,128.48,128.47,128.48
EURJPY,20030328,052700,128.47,128.47,128.47,128.47
EURJPY,20030328,052800,128.46,128.47,128.46,128.47
EURJPY,20030328,053200,128.48,128.49,128.48,128.49
EURJPY,20030328,053300,128.48,128.48,128.48,128.48
EURJPY,20030328,053400,128.49,128.49,128.49,128.49
EURJPY,20030328,053600,128.50,128.50,128.50,128.50
EURJPY,20030328,053700,128.49,128.49,128.49,128.49
EURJPY,20030328,053800,128.48,128.49,128.48,128.49
EURJPY,20030328,053900,128.48,128.49,128.48,128.49
EURJPY,20030328,054200,128.48,128.48,128.47,128.47
EURJPY,20030328,054500,128.46,128.47,128.46,128.47
EURJPY,20030328,054700,128.48,128.48,128.48,128.48
EURJPY,20030328,054800,128.47,128.47,128.47,128.47
EURJPY,20030328,054900,128.46,128.46,128.46,128.46
EURJPY,20030328,055400,128.46,128.47,128.46,128.47
EURJPY,20030328,055600,128.46,128.46,128.46,128.46
EURJPY,20030328,055800,128.47,128.47,128.47,128.47
EURJPY,20030328,055900,128.48,128.48,128.47,128.47
EURJPY,20030328,060200,128.46,128.48,128.46,128.48
EURJPY,20030328,060300,128.47,128.47,128.47,128.47
EURJPY,20030328,060400,128.48,128.48,128.48,128.48
EURJPY,20030328,060600,128.47,128.47,128.47,128.47
EURJPY,20030328,061000,128.48,128.48,128.48,128.48
EURJPY,20030328,061100,128.49,128.49,128.49,128.49
EURJPY,20030328,061200,128.48,128.48,128.48,128.48
EURJPY,20030328,061300,128.47,128.47,128.47,128.47
EURJPY,20030328,061400,128.46,128.46,128.46,128.46
EURJPY,20030328,061500,128.45,128.45,128.45,128.45
EURJPY,20030328,061700,128.46,128.46,128.46,128.46
EURJPY,20030328,062000,128.47,128.47,128.47,128.47
EURJPY,20030328,062300,128.46,128.46,128.46,128.46
EURJPY,20030328,062400,128.47,128.47,128.47,128.47
EURJPY,20030328,062600,128.48,128.48,128.47,128.47
EURJPY,20030328,063100,128.47,128.48,128.47,128.48
EURJPY,20030328,063200,128.49,128.50,128.49,128.50
EURJPY,20030328,063300,128.49,128.51,128.49,128.51
EURJPY,20030328,063400,128.52,128.52,128.52,128.52
EURJPY,20030328,063700,128.51,128.51,128.51,128.51
EURJPY,20030328,063800,128.52,128.52,128.52,128.52
EURJPY,20030328,063900,128.51,128.51,128.51,128.51
EURJPY,20030328,064100,128.50,128.50,128.50,128.50
EURJPY,20030328,064300,128.49,128.49,128.49,128.49
EURJPY,20030328,064800,128.50,128.50,128.50,128.50
EURJPY,20030328,065000,128.51,128.52,128.51,128.52
EURJPY,20030328,065200,128.51,128.51,128.51,128.51
EURJPY,20030328,065300,128.50,128.50,128.50,128.50
EURJPY,20030328,065700,128.51,128.52,128.51,128.52
EURJPY,20030328,065800,128.53,128.53,128.53,128.53
EURJPY,20030328,070100,128.52,128.52,128.52,128.52
EURJPY,20030328,070200,128.51,128.51,128.51,128.51
EURJPY,20030328,070500,128.50,128.50,128.49,128.49
EURJPY,20030328,070600,128.50,128.51,128.50,128.51
EURJPY,20030328,070800,128.50,128.50,128.49,128.49
EURJPY,20030328,070900,128.50,128.50,128.49,128.50
EURJPY,20030328,071000,128.51,128.51,128.50,128.50
EURJPY,20030328,071300,128.49,128.49,128.48,128.48
EURJPY,20030328,071500,128.49,128.49,128.49,128.49
EURJPY,20030328,071900,128.48,128.49,128.48,128.49
EURJPY,20030328,072000,128.48,128.48,128.48,128.48
EURJPY,20030328,072100,128.47,128.47,128.47,128.47
EURJPY,20030328,072400,128.46,128.46,128.46,128.46
EURJPY,20030328,072500,128.45,128.45,128.41,128.41
EURJPY,20030328,072600,128.40,128.40,128.37,128.37
EURJPY,20030328,072700,128.36,128.36,128.32,128.32
EURJPY,20030328,072800,128.31,128.31,128.29,128.29
EURJPY,20030328,072900,128.28,128.28,128.24,128.25
EURJPY,20030328,073000,128.26,128.26,128.26,128.26
EURJPY,20030328,073100,128.27,128.28,128.27,128.28
EURJPY,20030328,073200,128.27,128.27,128.27,128.27
EURJPY,20030328,073400,128.28,128.28,128.28,128.28
EURJPY,20030328,073500,128.27,128.27,128.27,128.27
EURJPY,20030328,073600,128.28,128.28,128.28,128.28
EURJPY,20030328,073700,128.29,128.29,128.29,128.29
EURJPY,20030328,073900,128.30,128.30,128.30,128.30
EURJPY,20030328,074000,128.31,128.31,128.31,128.31
EURJPY,20030328,074100,128.30,128.30,128.30,128.30
EURJPY,20030328,074400,128.31,128.32,128.31,128.32
EURJPY,20030328,074500,128.33,128.33,128.33,128.33
EURJPY,20030328,074600,128.32,128.32,128.32,128.32
EURJPY,20030328,074900,128.33,128.34,128.33,128.34
EURJPY,20030328,075000,128.35,128.38,128.35,128.38
EURJPY,20030328,075100,128.39,128.40,128.39,128.40
EURJPY,20030328,075200,128.41,128.41,128.40,128.41
EURJPY,20030328,075300,128.42,128.42,128.42,128.42
EURJPY,20030328,075400,128.41,128.41,128.40,128.40
EURJPY,20030328,075500,128.41,128.44,128.41,128.44
EURJPY,20030328,075600,128.45,128.46,128.45,128.46
EURJPY,20030328,075700,128.45,128.45,128.44,128.44
EURJPY,20030328,075800,128.43,128.43,128.41,128.42
EURJPY,20030328,075900,128.43,128.43,128.43,128.43
EURJPY,20030328,080000,128.42,128.42,128.42,128.42
EURJPY,20030328,080100,128.43,128.46,128.43,128.46
EURJPY,20030328,080200,128.45,128.45,128.45,128.45
EURJPY,20030328,080300,128.46,128.46,128.45,128.45
EURJPY,20030328,080400,128.46,128.49,128.46,128.48
EURJPY,20030328,080500,128.47,128.47,128.46,128.46
EURJPY,20030328,080600,128.47,128.48,128.47,128.47
EURJPY,20030328,080700,128.46,128.47,128.45,128.46
EURJPY,20030328,080900,128.47,128.47,128.47,128.47
EURJPY,20030328,081000,128.48,128.48,128.48,128.48
EURJPY,20030328,081100,128.49,128.49,128.49,128.49
EURJPY,20030328,081200,128.50,128.53,128.50,128.53
EURJPY,20030328,081300,128.54,128.55,128.54,128.55
EURJPY,20030328,081400,128.54,128.54,128.53,128.53
EURJPY,20030328,081500,128.54,128.56,128.54,128.56
EURJPY,20030328,081600,128.55,128.56,128.55,128.56
EURJPY,20030328,081700,128.57,128.57,128.57,128.57
EURJPY,20030328,081800,128.58,128.58,128.57,128.57
EURJPY,20030328,082000,128.56,128.56,128.56,128.56
EURJPY,20030328,082100,128.55,128.55,128.55,128.55
EURJPY,20030328,082300,128.54,128.56,128.53,128.56
EURJPY,20030328,082400,128.57,128.57,128.57,128.57
EURJPY,20030328,082700,128.61,128.61,128.60,128.60
EURJPY,20030328,082800,128.59,128.59,128.58,128.58
EURJPY,20030328,082900,128.57,128.58,128.57,128.58
EURJPY,20030328,083100,128.57,128.57,128.56,128.56
EURJPY,20030328,083300,128.55,128.58,128.55,128.58
EURJPY,20030328,083400,128.57,128.57,128.57,128.57
EURJPY,20030328,083500,128.56,128.57,128.56,128.57
EURJPY,20030328,083600,128.56,128.56,128.54,128.54
EURJPY,20030328,083700,128.53,128.57,128.53,128.56
EURJPY,20030328,083800,128.57,128.57,128.56,128.56
EURJPY,20030328,083900,128.57,128.57,128.56,128.56
EURJPY,20030328,084100,128.55,128.55,128.54,128.54
EURJPY,20030328,084200,128.53,128.53,128.53,128.53
EURJPY,20030328,084300,128.52,128.56,128.52,128.56
EURJPY,20030328,084400,128.57,128.58,128.57,128.57
EURJPY,20030328,084500,128.58,128.58,128.57,128.57
EURJPY,20030328,084600,128.58,128.58,128.58,128.58
EURJPY,20030328,084700,128.57,128.57,128.53,128.53
EURJPY,20030328,084800,128.52,128.53,128.51,128.52
EURJPY,20030328,084900,128.51,128.51,128.49,128.49
EURJPY,20030328,085000,128.48,128.48,128.47,128.48
EURJPY,20030328,085100,128.49,128.49,128.49,128.49
EURJPY,20030328,085400,128.50,128.50,128.49,128.49
EURJPY,20030328,085500,128.50,128.52,128.50,128.52
EURJPY,20030328,085600,128.51,128.52,128.51,128.52
EURJPY,20030328,085700,128.53,128.54,128.53,128.54
EURJPY,20030328,085800,128.55,128.58,128.55,128.56
EURJPY,20030328,085900,128.57,128.60,128.57,128.57
EURJPY,20030328,090000,128.56,128.56,128.55,128.56
EURJPY,20030328,090100,128.55,128.55,128.55,128.55
EURJPY,20030328,090200,128.54,128.54,128.53,128.54
EURJPY,20030328,090300,128.55,128.55,128.55,128.55
EURJPY,20030328,090500,128.54,128.54,128.52,128.52
EURJPY,20030328,090600,128.53,128.54,128.53,128.53
EURJPY,20030328,090700,128.52,128.53,128.52,128.53
EURJPY,20030328,090800,128.54,128.55,128.53,128.55
EURJPY,20030328,090900,128.54,128.54,128.54,128.54
EURJPY,20030328,091000,128.55,128.56,128.55,128.56
EURJPY,20030328,091100,128.57,128.58,128.57,128.58
EURJPY,20030328,091200,128.59,128.61,128.59,128.61
EURJPY,20030328,091300,128.62,128.63,128.60,128.63
EURJPY,20030328,091400,128.64,128.64,128.63,128.64
EURJPY,20030328,091500,128.65,128.65,128.65,128.65
EURJPY,20030328,091600,128.66,128.67,128.66,128.67
EURJPY,20030328,091700,128.68,128.69,128.68,128.69
EURJPY,20030328,091800,128.68,128.76,128.68,128.76
EURJPY,20030328,091900,128.75,128.75,128.73,128.73
EURJPY,20030328,092000,128.72,128.74,128.72,128.74
EURJPY,20030328,092100,128.75,128.78,128.75,128.77
EURJPY,20030328,092200,128.78,128.79,128.76,128.76
EURJPY,20030328,092300,128.75,128.78,128.75,128.78
EURJPY,20030328,092400,128.77,128.77,128.76,128.77
EURJPY,20030328,092500,128.76,128.76,128.75,128.75
EURJPY,20030328,092600,128.74,128.76,128.74,128.76
EURJPY,20030328,092700,128.75,128.78,128.75,128.77
EURJPY,20030328,092800,128.76,128.76,128.76,128.76
EURJPY,20030328,092900,128.77,128.77,128.76,128.76
EURJPY,20030328,093000,128.75,128.76,128.74,128.76
EURJPY,20030328,093100,128.75,128.75,128.75,128.75
EURJPY,20030328,093200,128.76,128.77,128.76,128.77
EURJPY,20030328,093300,128.76,128.76,128.73,128.73
EURJPY,20030328,093400,128.74,128.77,128.74,128.77
EURJPY,20030328,093600,128.76,128.79,128.76,128.79
EURJPY,20030328,093700,128.78,128.79,128.76,128.77
EURJPY,20030328,093800,128.76,128.76,128.75,128.75
EURJPY,20030328,093900,128.76,128.76,128.75,128.75
EURJPY,20030328,094000,128.76,128.77,128.76,128.77
EURJPY,20030328,094100,128.76,128.78,128.75,128.77
EURJPY,20030328,094200,128.76,128.80,128.76,128.80
EURJPY,20030328,094300,128.79,128.79,128.78,128.78
EURJPY,20030328,094600,128.79,128.80,128.79,128.80
EURJPY,20030328,094700,128.81,128.82,128.81,128.81
EURJPY,20030328,094800,128.80,128.81,128.80,128.81
EURJPY,20030328,094900,128.82,128.82,128.82,128.82
EURJPY,20030328,095000,128.81,128.81,128.81,128.81
EURJPY,20030328,095100,128.82,128.82,128.81,128.81
EURJPY,20030328,095200,128.80,128.81,128.80,128.81
EURJPY,20030328,095300,128.82,128.83,128.82,128.83
EURJPY,20030328,095400,128.84,128.85,128.83,128.83
EURJPY,20030328,095600,128.82,128.85,128.82,128.85
EURJPY,20030328,095700,128.84,128.84,128.83,128.83
EURJPY,20030328,095800,128.84,128.84,128.83,128.83
EURJPY,20030328,095900,128.84,128.87,128.84,128.84
EURJPY,20030328,100000,128.83,128.83,128.81,128.81
EURJPY,20030328,100100,128.82,128.83,128.82,128.83
EURJPY,20030328,100200,128.82,128.82,128.82,128.82
EURJPY,20030328,100300,128.83,128.83,128.81,128.81
EURJPY,20030328,100400,128.80,128.80,128.79,128.79
EURJPY,20030328,100500,128.80,128.81,128.80,128.81
EURJPY,20030328,100600,128.82,128.82,128.82,128.82
EURJPY,20030328,100700,128.83,128.83,128.83,128.83
EURJPY,20030328,100800,128.82,128.82,128.82,128.82
EURJPY,20030328,100900,128.83,128.84,128.83,128.84
EURJPY,20030328,101100,128.83,128.83,128.83,128.83
EURJPY,20030328,101200,128.82,128.82,128.80,128.80
EURJPY,20030328,101300,128.81,128.82,128.81,128.82
EURJPY,20030328,101400,128.81,128.81,128.81,128.81
EURJPY,20030328,101500,128.80,128.80,128.79,128.79
EURJPY,20030328,101600,128.78,128.78,128.77,128.77
EURJPY,20030328,101700,128.78,128.79,128.78,128.79
EURJPY,20030328,101900,128.78,128.78,128.77,128.78
EURJPY,20030328,102000,128.79,128.79,128.79,128.79
EURJPY,20030328,102100,128.80,128.80,128.80,128.80
EURJPY,20030328,102500,128.81,128.81,128.81,128.81
EURJPY,20030328,102600,128.80,128.80,128.79,128.80
EURJPY,20030328,102700,128.81,128.81,128.81,128.81
EURJPY,20030328,102800,128.80,128.80,128.78,128.79
EURJPY,20030328,102900,128.80,128.80,128.80,128.80
EURJPY,20030328,103000,128.81,128.82,128.81,128.82
EURJPY,20030328,103100,128.81,128.81,128.81,128.81
EURJPY,20030328,103500,128.80,128.80,128.80,128.80
EURJPY,20030328,103700,128.79,128.79,128.79,128.79
EURJPY,20030328,103800,128.80,128.80,128.80,128.80
EURJPY,20030328,103900,128.81,128.81,128.81,128.81
EURJPY,20030328,104000,128.80,128.83,128.80,128.83
EURJPY,20030328,104100,128.82,128.82,128.82,128.82
EURJPY,20030328,104200,128.81,128.81,128.79,128.79
EURJPY,20030328,104300,128.78,128.78,128.78,128.78
EURJPY,20030328,104600,128.79,128.79,128.78,128.78
EURJPY,20030328,104800,128.79,128.79,128.79,128.79
EURJPY,20030328,104900,128.78,128.78,128.76,128.76
EURJPY,20030328,105000,128.77,128.78,128.77,128.78
EURJPY,20030328,105100,128.79,128.79,128.79,128.79
EURJPY,20030328,105500,128.80,128.80,128.79,128.79
EURJPY,20030328,105600,128.78,128.79,128.78,128.79
EURJPY,20030328,105700,128.78,128.78,128.78,128.78
EURJPY,20030328,105800,128.77,128.78,128.77,128.77
EURJPY,20030328,105900,128.76,128.76,128.75,128.75
EURJPY,20030328,110000,128.76,128.77,128.76,128.77
EURJPY,20030328,110100,128.78,128.79,128.78,128.79
EURJPY,20030328,110200,128.80,128.82,128.80,128.82
EURJPY,20030328,110300,128.83,128.83,128.83,128.83
EURJPY,20030328,110400,128.82,128.82,128.82,128.82
EURJPY,20030328,110800,128.85,128.85,128.85,128.85
EURJPY,20030328,111000,128.84,128.84,128.82,128.82
EURJPY,20030328,111200,128.83,128.83,128.83,128.83
EURJPY,20030328,111300,128.84,128.86,128.84,128.85
EURJPY,20030328,111400,128.84,128.85,128.84,128.85
EURJPY,20030328,111500,128.84,128.84,128.84,128.84
EURJPY,20030328,111700,128.83,128.83,128.82,128.82
EURJPY,20030328,111800,128.83,128.83,128.83,128.83
EURJPY,20030328,112000,128.82,128.82,128.81,128.82
EURJPY,20030328,112100,128.83,128.84,128.83,128.84
EURJPY,20030328,112200,128.85,128.85,128.85,128.85
EURJPY,20030328,112500,128.86,128.86,128.85,128.85
EURJPY,20030328,112600,128.84,128.84,128.83,128.83
EURJPY,20030328,112700,128.84,128.86,128.84,128.85
EURJPY,20030328,112800,128.86,128.87,128.86,128.86
EURJPY,20030328,112900,128.85,128.86,128.85,128.86
EURJPY,20030328,113000,128.85,128.85,128.85,128.85
EURJPY,20030328,113100,128.86,128.86,128.86,128.86
EURJPY,20030328,113200,128.85,128.85,128.84,128.85
EURJPY,20030328,113300,128.84,128.85,128.84,128.85
EURJPY,20030328,113400,128.84,128.85,128.84,128.85
EURJPY,20030328,113500,128.84,128.85,128.84,128.85
EURJPY,20030328,113600,128.86,128.86,128.84,128.85
EURJPY,20030328,113700,128.86,128.88,128.85,128.88
EURJPY,20030328,113800,128.90,128.90,128.84,128.85
EURJPY,20030328,113900,128.86,128.87,128.86,128.87
EURJPY,20030328,114000,128.88,128.90,128.87,128.90
EURJPY,20030328,114100,128.89,128.89,128.87,128.87
EURJPY,20030328,114200,128.86,128.86,128.83,128.83
EURJPY,20030328,114300,128.84,128.85,128.84,128.85
EURJPY,20030328,114400,128.86,128.86,128.85,128.85
EURJPY,20030328,114500,128.86,128.86,128.84,128.84
EURJPY,20030328,114600,128.85,128.85,128.84,128.84
EURJPY,20030328,114800,128.85,128.85,128.85,128.85
EURJPY,20030328,115000,128.86,128.86,128.86,128.86
EURJPY,20030328,115100,128.87,128.87,128.86,128.86
EURJPY,20030328,115200,128.85,128.85,128.83,128.83
EURJPY,20030328,115300,128.82,128.83,128.81,128.82
EURJPY,20030328,115400,128.81,128.81,128.79,128.79
EURJPY,20030328,115500,128.80,128.82,128.80,128.82
EURJPY,20030328,115600,128.83,128.84,128.83,128.83
EURJPY,20030328,115700,128.84,128.85,128.84,128.84
EURJPY,20030328,115800,128.83,128.83,128.83,128.83
EURJPY,20030328,115900,128.84,128.85,128.83,128.83
EURJPY,20030328,120000,128.84,128.87,128.83,128.85
EURJPY,20030328,120100,128.86,128.87,128.85,128.85
EURJPY,20030328,120200,128.84,128.84,128.84,128.84
EURJPY,20030328,120300,128.85,128.85,128.85,128.85
EURJPY,20030328,120400,128.84,128.85,128.84,128.85
EURJPY,20030328,120500,128.86,128.86,128.86,128.86
EURJPY,20030328,120600,128.85,128.85,128.84,128.84
EURJPY,20030328,120700,128.83,128.84,128.83,128.83
EURJPY,20030328,120900,128.84,128.84,128.82,128.84
EURJPY,20030328,121000,128.85,128.85,128.85,128.85
EURJPY,20030328,121200,128.84,128.84,128.82,128.82
EURJPY,20030328,121300,128.83,128.83,128.82,128.82
EURJPY,20030328,121400,128.84,128.84,128.83,128.83
EURJPY,20030328,121500,128.84,128.84,128.81,128.81
EURJPY,20030328,121600,128.82,128.85,128.82,128.85
EURJPY,20030328,121700,128.84,128.88,128.84,128.88
EURJPY,20030328,121800,128.89,128.89,128.88,128.89
EURJPY,20030328,121900,128.88,128.90,128.88,128.88
EURJPY,20030328,122000,128.89,128.92,128.89,128.92
EURJPY,20030328,122100,128.91,128.91,128.90,128.90
EURJPY,20030328,122200,128.89,128.89,128.88,128.88
EURJPY,20030328,122300,128.87,128.90,128.87,128.90
EURJPY,20030328,122400,128.91,128.91,128.89,128.89
EURJPY,20030328,122500,128.88,128.88,128.87,128.87
EURJPY,20030328,122600,128.88,128.89,128.88,128.89
EURJPY,20030328,122700,128.88,128.88,128.87,128.87
EURJPY,20030328,122800,128.88,128.90,128.88,128.90
EURJPY,20030328,122900,128.91,128.91,128.91,128.91
EURJPY,20030328,123100,128.90,128.91,128.90,128.91
EURJPY,20030328,123200,128.90,128.90,128.90,128.90
EURJPY,20030328,123300,128.89,128.89,128.89,128.89
EURJPY,20030328,123400,128.90,128.90,128.89,128.89
EURJPY,20030328,123700,128.88,128.88,128.88,128.88
EURJPY,20030328,123800,128.87,128.88,128.87,128.87
EURJPY,20030328,123900,128.86,128.86,128.86,128.86
EURJPY,20030328,124200,128.87,128.87,128.85,128.85
EURJPY,20030328,124300,128.84,128.85,128.84,128.85
EURJPY,20030328,124500,128.86,128.86,128.86,128.86
EURJPY,20030328,124600,128.85,128.85,128.83,128.83
EURJPY,20030328,124700,128.84,128.85,128.84,128.85
EURJPY,20030328,124800,128.84,128.84,128.84,128.84
EURJPY,20030328,124900,128.85,128.85,128.85,128.85
EURJPY,20030328,125000,128.86,128.86,128.86,128.86
EURJPY,20030328,125200,128.85,128.85,128.85,128.85
EURJPY,20030328,125400,128.86,128.86,128.86,128.86
EURJPY,20030328,125500,128.85,128.86,128.85,128.86
EURJPY,20030328,125600,128.85,128.86,128.85,128.86
EURJPY,20030328,125700,128.85,128.87,128.85,128.87
EURJPY,20030328,125900,128.86,128.86,128.85,128.86
EURJPY,20030328,130100,128.85,128.85,128.84,128.84
EURJPY,20030328,130200,128.83,128.84,128.83,128.84
EURJPY,20030328,130300,128.85,128.85,128.84,128.84
EURJPY,20030328,130400,128.85,128.86,128.85,128.86
EURJPY,20030328,130500,128.87,128.88,128.87,128.88
EURJPY,20030328,130600,128.89,128.89,128.85,128.85
EURJPY,20030328,130700,128.84,128.84,128.82,128.83
EURJPY,20030328,130800,128.84,128.84,128.83,128.83
EURJPY,20030328,130900,128.82,128.82,128.81,128.82
EURJPY,20030328,131000,128.83,128.83,128.82,128.82
EURJPY,20030328,131100,128.83,128.83,128.83,128.83
EURJPY,20030328,131200,128.84,128.86,128.84,128.86
EURJPY,20030328,131300,128.87,128.87,128.87,128.87
EURJPY,20030328,131400,128.88,128.88,128.87,128.87
EURJPY,20030328,131500,128.88,128.88,128.87,128.87
EURJPY,20030328,131800,128.88,128.88,128.88,128.88
EURJPY,20030328,131900,128.87,128.87,128.86,128.86
EURJPY,20030328,132300,128.87,128.87,128.87,128.87
EURJPY,20030328,132400,128.88,128.89,128.88,128.89
EURJPY,20030328,132500,128.88,128.88,128.88,128.88
EURJPY,20030328,132600,128.87,128.87,128.87,128.87
EURJPY,20030328,132700,128.88,128.88,128.88,128.88
EURJPY,20030328,132800,128.87,128.87,128.85,128.85
EURJPY,20030328,132900,128.86,128.88,128.86,128.88
EURJPY,20030328,133000,128.89,128.90,128.89,128.90
EURJPY,20030328,133100,128.91,128.94,128.91,128.93
EURJPY,20030328,133200,128.92,128.92,128.90,128.91
EURJPY,20030328,133300,128.92,128.92,128.92,128.92
EURJPY,20030328,133400,128.91,128.91,128.90,128.90
EURJPY,20030328,133500,128.89,128.90,128.89,128.90
EURJPY,20030328,133600,128.91,128.92,128.91,128.92
EURJPY,20030328,133800,128.91,128.91,128.91,128.91
EURJPY,20030328,133900,128.90,128.90,128.90,128.90
EURJPY,20030328,134000,128.89,128.90,128.89,128.90
EURJPY,20030328,134100,128.89,128.89,128.88,128.88
EURJPY,20030328,134500,128.87,128.87,128.86,128.86
EURJPY,20030328,134900,128.85,128.90,128.85,128.90
EURJPY,20030328,135000,128.91,128.91,128.91,128.91
EURJPY,20030328,135100,128.92,128.92,128.92,128.92
EURJPY,20030328,135300,128.93,128.93,128.93,128.93
EURJPY,20030328,135500,128.92,128.92,128.91,128.92
EURJPY,20030328,135600,128.91,128.91,128.89,128.89
EURJPY,20030328,135700,128.90,128.90,128.90,128.90
EURJPY,20030328,135900,128.89,128.89,128.88,128.89
EURJPY,20030328,140000,128.90,128.90,128.88,128.88
EURJPY,20030328,140200,128.87,128.87,128.87,128.87
EURJPY,20030328,140300,128.86,128.86,128.85,128.86
EURJPY,20030328,140500,128.84,128.84,128.84,128.84
EURJPY,20030328,140600,128.85,128.85,128.85,128.85
EURJPY,20030328,140700,128.86,128.86,128.84,128.84
EURJPY,20030328,140800,128.83,128.83,128.80,128.81
EURJPY,20030328,140900,128.82,128.83,128.82,128.83
EURJPY,20030328,141000,128.84,128.86,128.84,128.86
EURJPY,20030328,141100,128.85,128.87,128.85,128.87
EURJPY,20030328,141200,128.88,128.88,128.87,128.88
EURJPY,20030328,141300,128.87,128.87,128.87,128.87
EURJPY,20030328,141500,128.88,128.88,128.88,128.88
EURJPY,20030328,141700,128.87,128.87,128.87,128.87
EURJPY,20030328,141800,128.88,128.89,128.88,128.89
EURJPY,20030328,141900,128.88,128.89,128.88,128.89
EURJPY,20030328,142000,128.90,128.91,128.90,128.91
EURJPY,20030328,142100,128.92,128.92,128.90,128.90
EURJPY,20030328,142300,128.91,128.99,128.91,128.96
EURJPY,20030328,142400,128.95,128.98,128.91,128.92
EURJPY,20030328,142500,128.93,128.93,128.90,128.91
EURJPY,20030328,142600,128.90,128.93,128.90,128.92
EURJPY,20030328,142700,128.91,128.92,128.91,128.92
EURJPY,20030328,142800,128.93,128.97,128.93,128.95
EURJPY,20030328,142900,128.94,128.97,128.94,128.97
EURJPY,20030328,143000,128.96,128.98,128.94,128.97
EURJPY,20030328,143100,128.96,128.97,128.95,128.97
EURJPY,20030328,143200,128.98,129.05,128.97,129.05
EURJPY,20030328,143300,129.06,129.08,129.05,129.08
EURJPY,20030328,143400,129.07,129.12,129.07,129.12
EURJPY,20030328,143500,129.11,129.11,129.10,129.10
EURJPY,20030328,143600,129.09,129.09,129.08,129.08
EURJPY,20030328,143700,129.07,129.07,129.04,129.06
EURJPY,20030328,143800,129.05,129.05,129.03,129.03
EURJPY,20030328,143900,129.02,129.02,128.95,128.96
EURJPY,20030328,144000,128.97,128.97,128.96,128.97
EURJPY,20030328,144100,128.98,129.01,128.98,129.01
EURJPY,20030328,144200,129.00,129.00,128.98,128.99
EURJPY,20030328,144400,129.00,129.01,128.99,128.99
EURJPY,20030328,144500,129.00,129.02,129.00,129.02
EURJPY,20030328,144600,129.03,129.07,129.03,129.07
EURJPY,20030328,144700,129.08,129.09,129.07,129.09
EURJPY,20030328,144800,129.10,129.12,129.10,129.12
EURJPY,20030328,144900,129.13,129.15,129.13,129.14
EURJPY,20030328,145000,129.13,129.14,129.12,129.14
EURJPY,20030328,145100,129.15,129.16,129.15,129.15
EURJPY,20030328,145200,129.14,129.14,129.13,129.14
EURJPY,20030328,145300,129.13,129.13,129.12,129.12
EURJPY,20030328,145400,129.13,129.15,129.13,129.13
EURJPY,20030328,145500,129.14,129.14,129.09,129.10
EURJPY,20030328,145600,129.11,129.12,129.11,129.11
EURJPY,20030328,145700,129.12,129.12,129.12,129.12
EURJPY,20030328,145800,129.13,129.14,129.11,129.12
EURJPY,20030328,145900,129.13,129.14,129.13,129.13
EURJPY,20030328,150000,129.14,129.16,129.14,129.16
EURJPY,20030328,150100,129.17,129.21,129.17,129.21
EURJPY,20030328,150200,129.22,129.22,129.20,129.20
EURJPY,20030328,150300,129.21,129.21,129.19,129.19
EURJPY,20030328,150400,129.18,129.18,129.17,129.18
EURJPY,20030328,150500,129.17,129.18,129.17,129.18
EURJPY,20030328,150600,129.17,129.17,129.16,129.17
EURJPY,20030328,150700,129.16,129.16,129.15,129.16
EURJPY,20030328,150800,129.15,129.17,129.15,129.16
EURJPY,20030328,150900,129.17,129.17,129.17,129.17
EURJPY,20030328,151000,129.16,129.20,129.16,129.20
EURJPY,20030328,151100,129.19,129.19,129.18,129.19
EURJPY,20030328,151200,129.20,129.21,129.20,129.21
EURJPY,20030328,151300,129.22,129.25,129.22,129.24
EURJPY,20030328,151400,129.25,129.27,129.24,129.27
EURJPY,20030328,151500,129.28,129.28,129.25,129.25
EURJPY,20030328,151600,129.26,129.27,129.26,129.27
EURJPY,20030328,151700,129.28,129.29,129.27,129.27
EURJPY,20030328,151800,129.28,129.28,129.25,129.26
EURJPY,20030328,151900,129.25,129.25,129.22,129.22
EURJPY,20030328,152000,129.21,129.22,129.18,129.18
EURJPY,20030328,152100,129.19,129.23,129.19,129.23
EURJPY,20030328,152200,129.22,129.23,129.22,129.23
EURJPY,20030328,152300,129.22,129.22,129.19,129.20
EURJPY,20030328,152400,129.21,129.21,129.19,129.21
EURJPY,20030328,152500,129.20,129.20,129.17,129.18
EURJPY,20030328,152600,129.17,129.18,129.17,129.18
EURJPY,20030328,152700,129.19,129.19,129.16,129.16
EURJPY,20030328,152800,129.15,129.17,129.13,129.17
EURJPY,20030328,152900,129.18,129.18,129.17,129.18
EURJPY,20030328,153000,129.19,129.19,129.18,129.19
EURJPY,20030328,153100,129.20,129.22,129.18,129.22
EURJPY,20030328,153200,129.23,129.24,129.21,129.24
EURJPY,20030328,153300,129.23,129.24,129.23,129.24
EURJPY,20030328,153400,129.23,129.23,129.23,129.23
EURJPY,20030328,153500,129.24,129.26,129.24,129.26
EURJPY,20030328,153600,129.25,129.28,129.25,129.27
EURJPY,20030328,153700,129.26,129.27,129.25,129.27
EURJPY,20030328,153800,129.28,129.28,129.27,129.27
EURJPY,20030328,153900,129.28,129.28,129.25,129.25
EURJPY,20030328,154000,129.26,129.27,129.26,129.27
EURJPY,20030328,154100,129.28,129.28,129.27,129.27
EURJPY,20030328,154200,129.28,129.28,129.27,129.28
EURJPY,20030328,154300,129.29,129.29,129.27,129.27
EURJPY,20030328,154400,129.26,129.26,129.24,129.24
EURJPY,20030328,154500,129.23,129.27,129.23,129.26
EURJPY,20030328,154600,129.27,129.27,129.25,129.25
EURJPY,20030328,154700,129.26,129.27,129.26,129.27
EURJPY,20030328,154800,129.26,129.26,129.24,129.25
EURJPY,20030328,154900,129.24,129.24,129.20,129.20
EURJPY,20030328,155000,129.21,129.22,129.21,129.21
EURJPY,20030328,155100,129.22,129.25,129.22,129.24
EURJPY,20030328,155200,129.25,129.25,129.24,129.24
EURJPY,20030328,155300,129.23,129.23,129.21,129.22
EURJPY,20030328,155400,129.23,129.23,129.21,129.22
EURJPY,20030328,155500,129.23,129.23,129.21,129.23
EURJPY,20030328,155600,129.24,129.24,129.23,129.24
EURJPY,20030328,155700,129.23,129.25,129.23,129.25
EURJPY,20030328,155900,129.24,129.24,129.24,129.24
EURJPY,20030328,160000,129.23,129.23,129.22,129.23
EURJPY,20030328,160100,129.24,129.25,129.24,129.25
EURJPY,20030328,160200,129.24,129.25,129.24,129.25
EURJPY,20030328,160300,129.24,129.24,129.24,129.24
EURJPY,20030328,160400,129.23,129.23,129.23,129.23
EURJPY,20030328,160600,129.24,129.26,129.24,129.25
EURJPY,20030328,160700,129.24,129.24,129.24,129.24
EURJPY,20030328,160800,129.25,129.26,129.25,129.26
EURJPY,20030328,160900,129.25,129.25,129.24,129.24
EURJPY,20030328,161000,129.25,129.25,129.25,129.25
EURJPY,20030328,161100,129.26,129.26,129.24,129.24
EURJPY,20030328,161200,129.23,129.23,129.23,129.23
EURJPY,20030328,161300,129.22,129.22,129.22,129.22
EURJPY,20030328,161400,129.23,129.23,129.23,129.23
EURJPY,20030328,161500,129.24,129.24,129.24,129.24
EURJPY,20030328,161600,129.23,129.23,129.23,129.23
EURJPY,20030328,161700,129.24,129.24,129.23,129.23
EURJPY,20030328,161800,129.22,129.22,129.21,129.22
EURJPY,20030328,161900,129.21,129.21,129.20,129.21
EURJPY,20030328,162300,129.20,129.20,129.19,129.19
EURJPY,20030328,162400,129.20,129.22,129.20,129.22
EURJPY,20030328,162500,129.21,129.21,129.20,129.20
EURJPY,20030328,162600,129.19,129.19,129.18,129.18
EURJPY,20030328,162700,129.17,129.17,129.14,129.14
EURJPY,20030328,162800,129.13,129.16,129.13,129.15
EURJPY,20030328,162900,129.16,129.16,129.15,129.15
EURJPY,20030328,163000,129.16,129.17,129.16,129.17
EURJPY,20030328,163100,129.16,129.16,129.16,129.16
EURJPY,20030328,163200,129.17,129.22,129.17,129.22
EURJPY,20030328,163300,129.23,129.23,129.19,129.20
EURJPY,20030328,163400,129.21,129.23,129.21,129.23
EURJPY,20030328,163500,129.24,129.25,129.23,129.23
EURJPY,20030328,163600,129.22,129.22,129.21,129.21
EURJPY,20030328,163700,129.22,129.22,129.22,129.22
EURJPY,20030328,163800,129.23,129.24,129.23,129.24
EURJPY,20030328,163900,129.23,129.23,129.22,129.23
EURJPY,20030328,164000,129.22,129.22,129.22,129.22
EURJPY,20030328,164200,129.23,129.23,129.22,129.23
EURJPY,20030328,164300,129.22,129.22,129.21,129.22
EURJPY,20030328,164400,129.23,129.23,129.23,129.23
EURJPY,20030328,164500,129.22,129.22,129.22,129.22
EURJPY,20030328,164600,129.21,129.21,129.19,129.19
EURJPY,20030328,164700,129.20,129.21,129.20,129.21
EURJPY,20030328,164800,129.20,129.20,129.20,129.20
EURJPY,20030328,164900,129.19,129.19,129.19,129.19
EURJPY,20030328,165000,129.18,129.20,129.18,129.20
EURJPY,20030328,165200,129.19,129.20,129.19,129.20
EURJPY,20030328,165300,129.19,129.19,129.18,129.18
EURJPY,20030328,165400,129.17,129.17,129.17,129.17
EURJPY,20030328,165500,129.16,129.16,129.16,129.16
EURJPY,20030328,165700,129.15,129.16,129.15,129.15
EURJPY,20030328,165800,129.14,129.15,129.14,129.15
EURJPY,20030328,165900,129.14,129.14,129.13,129.13
EURJPY,20030328,170000,129.12,129.14,129.11,129.14
EURJPY,20030328,170100,129.13,129.13,129.11,129.12
EURJPY,20030328,170200,129.13,129.16,129.13,129.15
EURJPY,20030328,170300,129.14,129.14,129.13,129.13
EURJPY,20030328,170400,129.14,129.18,129.14,129.18
EURJPY,20030328,170500,129.19,129.24,129.19,129.24
EURJPY,20030328,170600,129.23,129.23,129.23,129.23
EURJPY,20030328,170800,129.24,129.24,129.23,129.24
EURJPY,20030328,170900,129.23,129.23,129.22,129.22
EURJPY,20030328,171000,129.21,129.23,129.21,129.23
EURJPY,20030328,171100,129.22,129.22,129.21,129.21
EURJPY,20030328,171200,129.22,129.26,129.22,129.26
EURJPY,20030328,171300,129.27,129.27,129.27,129.27
EURJPY,20030328,171400,129.26,129.26,129.25,129.25
EURJPY,20030328,171500,129.26,129.28,129.26,129.27
EURJPY,20030328,171600,129.26,129.26,129.25,129.26
EURJPY,20030328,171700,129.25,129.27,129.25,129.27
EURJPY,20030328,171800,129.28,129.33,129.28,129.32
EURJPY,20030328,171900,129.31,129.32,129.31,129.32
EURJPY,20030328,172000,129.31,129.31,129.28,129.28
EURJPY,20030328,172100,129.27,129.27,129.27,129.27
EURJPY,20030328,172200,129.28,129.28,129.27,129.27
EURJPY,20030328,172300,129.28,129.31,129.28,129.31
EURJPY,20030328,172400,129.30,129.30,129.27,129.28
EURJPY,20030328,172500,129.27,129.27,129.26,129.26
EURJPY,20030328,172600,129.25,129.26,129.25,129.26
EURJPY,20030328,172700,129.27,129.27,129.26,129.27
EURJPY,20030328,172800,129.26,129.26,129.25,129.25
EURJPY,20030328,172900,129.26,129.28,129.26,129.28
EURJPY,20030328,173000,129.27,129.27,129.25,129.25
EURJPY,20030328,173100,129.24,129.27,129.24,129.27
EURJPY,20030328,173200,129.28,129.28,129.27,129.27
EURJPY,20030328,173500,129.28,129.28,129.27,129.28
EURJPY,20030328,173600,129.29,129.31,129.29,129.30
EURJPY,20030328,173700,129.31,129.34,129.31,129.34
EURJPY,20030328,173800,129.33,129.33,129.30,129.30
EURJPY,20030328,173900,129.29,129.30,129.29,129.29
EURJPY,20030328,174000,129.28,129.28,129.27,129.27
EURJPY,20030328,174100,129.26,129.26,129.26,129.26
EURJPY,20030328,174200,129.27,129.28,129.27,129.28
EURJPY,20030328,174300,129.27,129.27,129.26,129.26
EURJPY,20030328,174800,129.26,129.26,129.26,129.26
EURJPY,20030328,174900,129.27,129.28,129.27,129.28
EURJPY,20030328,175000,129.27,129.27,129.27,129.27
EURJPY,20030328,175100,129.28,129.28,129.28,129.28
EURJPY,20030328,175200,129.29,129.30,129.29,129.30
EURJPY,20030328,175300,129.31,129.31,129.31,129.31
EURJPY,20030328,175400,129.32,129.32,129.31,129.32
EURJPY,20030328,175500,129.31,129.31,129.30,129.30
EURJPY,20030328,175600,129.31,129.31,129.31,129.31
EURJPY,20030328,175700,129.30,129.31,129.30,129.31
EURJPY,20030328,180100,129.32,129.33,129.32,129.33
EURJPY,20030328,180300,129.34,129.35,129.34,129.35
EURJPY,20030328,180400,129.34,129.34,129.33,129.33
EURJPY,20030328,180500,129.34,129.35,129.34,129.35
EURJPY,20030328,180600,129.36,129.36,129.36,129.36
EURJPY,20030328,180700,129.37,129.37,129.36,129.36
EURJPY,20030328,180900,129.35,129.35,129.35,129.35
EURJPY,20030328,181000,129.36,129.36,129.36,129.36
EURJPY,20030328,181100,129.35,129.36,129.35,129.36
EURJPY,20030328,181200,129.35,129.36,129.34,129.36
EURJPY,20030328,181300,129.35,129.35,129.33,129.33
EURJPY,20030328,181400,129.34,129.36,129.34,129.35
EURJPY,20030328,181500,129.34,129.34,129.34,129.34
EURJPY,20030328,181600,129.35,129.35,129.33,129.33
EURJPY,20030328,181700,129.34,129.34,129.34,129.34
EURJPY,20030328,181800,129.33,129.33,129.31,129.31
EURJPY,20030328,181900,129.32,129.33,129.32,129.33
EURJPY,20030328,182000,129.32,129.32,129.31,129.32
EURJPY,20030328,182100,129.33,129.33,129.33,129.33
EURJPY,20030328,182200,129.34,129.35,129.34,129.34
EURJPY,20030328,182300,129.33,129.33,129.33,129.33
EURJPY,20030328,182400,129.34,129.34,129.31,129.32
EURJPY,20030328,182500,129.33,129.33,129.32,129.32
EURJPY,20030328,182600,129.33,129.34,129.33,129.33
EURJPY,20030328,182900,129.34,129.35,129.34,129.35
EURJPY,20030328,183000,129.36,129.36,129.36,129.36
EURJPY,20030328,183100,129.37,129.37,129.35,129.35
EURJPY,20030328,183200,129.34,129.35,129.34,129.35
EURJPY,20030328,183300,129.36,129.36,129.34,129.34
EURJPY,20030328,183400,129.35,129.35,129.35,129.35
EURJPY,20030328,183500,129.36,129.37,129.36,129.37
EURJPY,20030328,183700,129.38,129.38,129.37,129.37
EURJPY,20030328,183800,129.36,129.36,129.36,129.36
EURJPY,20030328,183900,129.35,129.35,129.34,129.35
EURJPY,20030328,184000,129.34,129.35,129.34,129.35
EURJPY,20030328,184100,129.34,129.35,129.34,129.35
EURJPY,20030328,184200,129.36,129.36,129.36,129.36
EURJPY,20030328,184300,129.37,129.37,129.37,129.37
EURJPY,20030328,184400,129.38,129.38,129.38,129.38
EURJPY,20030328,184500,129.37,129.37,129.37,129.37
EURJPY,20030328,184600,129.38,129.39,129.38,129.39
EURJPY,20030328,184700,129.38,129.38,129.37,129.37
EURJPY,20030328,184800,129.36,129.36,129.36,129.36
EURJPY,20030328,185100,129.37,129.38,129.37,129.38
EURJPY,20030328,185200,129.39,129.43,129.39,129.43
EURJPY,20030328,185300,129.42,129.43,129.42,129.42
EURJPY,20030328,185400,129.43,129.47,129.43,129.45
EURJPY,20030328,185500,129.44,129.44,129.43,129.44
EURJPY,20030328,185600,129.45,129.45,129.45,129.45
EURJPY,20030328,185700,129.44,129.47,129.44,129.45
EURJPY,20030328,185800,129.46,129.46,129.45,129.46
EURJPY,20030328,185900,129.45,129.46,129.41,129.41
EURJPY,20030328,190000,129.42,129.43,129.41,129.43
EURJPY,20030328,190100,129.42,129.43,129.42,129.43
EURJPY,20030328,190300,129.42,129.43,129.41,129.42
EURJPY,20030328,190400,129.41,129.41,129.40,129.40
EURJPY,20030328,190500,129.41,129.42,129.41,129.42
EURJPY,20030328,190600,129.43,129.44,129.43,129.43
EURJPY,20030328,190700,129.42,129.43,129.42,129.42
EURJPY,20030328,190800,129.43,129.43,129.42,129.43
EURJPY,20030328,190900,129.42,129.42,129.41,129.41
EURJPY,20030328,191000,129.39,129.39,129.33,129.35
EURJPY,20030328,191100,129.34,129.34,129.27,129.27
EURJPY,20030328,191200,129.29,129.29,129.16,129.21
EURJPY,20030328,191300,129.23,129.23,129.16,129.17
EURJPY,20030328,191400,129.18,129.19,129.15,129.15
EURJPY,20030328,191500,129.14,129.16,129.14,129.15
EURJPY,20030328,191600,129.14,129.16,129.14,129.16
EURJPY,20030328,191700,129.15,129.16,129.15,129.16
EURJPY,20030328,191800,129.15,129.16,129.15,129.16
EURJPY,20030328,191900,129.17,129.17,129.15,129.15
EURJPY,20030328,192000,129.14,129.14,129.11,129.11
EURJPY,20030328,192100,129.10,129.13,129.09,129.11
EURJPY,20030328,192200,129.12,129.14,129.12,129.14
EURJPY,20030328,192300,129.15,129.16,129.14,129.16
EURJPY,20030328,192400,129.15,129.16,129.14,129.15
EURJPY,20030328,192500,129.16,129.16,129.15,129.16
EURJPY,20030328,192600,129.17,129.17,129.15,129.15
EURJPY,20030328,192700,129.16,129.17,129.16,129.17
EURJPY,20030328,192800,129.18,129.18,129.17,129.17
EURJPY,20030328,192900,129.16,129.16,129.15,129.16
EURJPY,20030328,193100,129.15,129.15,129.14,129.15
EURJPY,20030328,193200,129.16,129.16,129.13,129.13
EURJPY,20030328,193300,129.14,129.14,129.12,129.13
EURJPY,20030328,193400,129.14,129.15,129.13,129.13
EURJPY,20030328,193600,129.14,129.14,129.11,129.11
EURJPY,20030328,193700,129.10,129.11,129.05,129.05
EURJPY,20030328,193800,129.04,129.07,129.04,129.06
EURJPY,20030328,193900,129.07,129.07,129.02,129.02
EURJPY,20030328,194000,129.03,129.07,129.03,129.07
EURJPY,20030328,194100,129.06,129.06,129.01,129.03
EURJPY,20030328,194200,129.02,129.03,129.02,129.03
EURJPY,20030328,194300,129.04,129.05,129.04,129.05
EURJPY,20030328,194400,129.04,129.04,129.03,129.04
EURJPY,20030328,194500,129.05,129.05,129.05,129.05
EURJPY,20030328,194600,129.04,129.05,129.03,129.03
EURJPY,20030328,194700,129.02,129.05,129.02,129.04
EURJPY,20030328,194800,129.03,129.03,129.00,129.00
EURJPY,20030328,194900,128.99,129.03,128.99,129.03
EURJPY,20030328,195000,129.02,129.02,129.02,129.02
EURJPY,20030328,195100,129.03,129.04,129.03,129.04
EURJPY,20030328,195200,129.03,129.04,129.03,129.04
EURJPY,20030328,195300,129.05,129.05,129.05,129.05
EURJPY,20030328,195400,129.04,129.05,129.04,129.05
EURJPY,20030328,195500,129.06,129.06,129.06,129.06
EURJPY,20030328,195600,129.05,129.05,129.04,129.05
EURJPY,20030328,195700,129.04,129.04,129.04,129.04
EURJPY,20030328,195900,129.05,129.05,129.04,129.05
EURJPY,20030328,200000,129.06,129.06,129.06,129.06
EURJPY,20030328,200100,129.07,129.07,129.06,129.06
EURJPY,20030328,200200,129.07,129.08,129.07,129.08
EURJPY,20030328,200500,129.07,129.07,129.06,129.06
EURJPY,20030328,200600,129.05,129.09,129.05,129.09
EURJPY,20030328,200700,129.08,129.08,129.07,129.07
EURJPY,20030328,200800,129.08,129.09,129.08,129.09
EURJPY,20030328,200900,129.10,129.10,129.10,129.10
EURJPY,20030328,201000,129.09,129.09,129.09,129.09
EURJPY,20030328,201100,129.10,129.11,129.09,129.11
EURJPY,20030328,201200,129.10,129.11,129.10,129.11
EURJPY,20030328,201400,129.12,129.14,129.12,129.13
EURJPY,20030328,201500,129.14,129.14,129.14,129.14
EURJPY,20030328,201600,129.15,129.15,129.15,129.15
EURJPY,20030328,201700,129.14,129.14,129.12,129.12
EURJPY,20030328,201800,129.11,129.11,129.11,129.11
EURJPY,20030328,201900,129.12,129.12,129.12,129.12
EURJPY,20030328,202200,129.11,129.11,129.10,129.11
EURJPY,20030328,202300,129.12,129.13,129.12,129.13
EURJPY,20030328,202600,129.12,129.13,129.12,129.13
EURJPY,20030328,202700,129.12,129.13,129.12,129.13
EURJPY,20030328,202900,129.12,129.12,129.12,129.12
EURJPY,20030328,203000,129.11,129.11,129.11,129.11
EURJPY,20030328,203100,129.10,129.10,129.06,129.07
EURJPY,20030328,203200,129.06,129.06,129.05,129.05
EURJPY,20030328,203300,129.04,129.06,129.04,129.06
EURJPY,20030328,203400,129.07,129.07,129.07,129.07
EURJPY,20030328,203500,129.06,129.07,129.06,129.07
EURJPY,20030328,203600,129.08,129.08,129.07,129.07
EURJPY,20030328,203700,129.08,129.08,129.07,129.07
EURJPY,20030328,203900,129.06,129.06,129.06,129.06
EURJPY,20030328,204000,129.07,129.08,129.07,129.08
EURJPY,20030328,204100,129.09,129.09,129.09,129.09
EURJPY,20030328,204200,129.10,129.11,129.10,129.11
EURJPY,20030328,204300,129.12,129.12,129.12,129.12
EURJPY,20030328,204400,129.11,129.11,129.11,129.11
EURJPY,20030328,204500,129.09,129.09,129.09,129.09
EURJPY,20030328,204600,129.08,129.08,129.08,129.08
EURJPY,20030328,204700,129.09,129.10,129.09,129.10
EURJPY,20030328,204800,129.08,129.08,129.06,129.06
EURJPY,20030328,204900,129.07,129.07,129.07,129.07
EURJPY,20030328,205000,129.06,129.06,129.05,129.05
EURJPY,20030328,205200,129.06,129.06,129.04,129.05
EURJPY,20030328,205300,129.06,129.07,129.06,129.07
EURJPY,20030328,205400,129.06,129.06,129.06,129.06
EURJPY,20030328,205600,129.05,129.05,129.03,129.03
EURJPY,20030328,205700,129.04,129.04,129.03,129.03
EURJPY,20030328,205900,129.04,129.04,129.01,129.02
EURJPY,20030328,210000,129.03,129.05,129.02,129.04
EURJPY,20030328,210100,129.02,129.03,128.98,129.02
EURJPY,20030328,210200,129.01,129.01,129.01,129.01
EURJPY,20030328,210400,129.00,129.00,128.99,129.00
EURJPY,20030328,210500,129.01,129.01,129.00,129.00
EURJPY,20030328,210600,128.99,128.99,128.98,128.98
EURJPY,20030328,210700,128.99,128.99,128.98,128.98
EURJPY,20030328,210800,128.97,128.98,128.97,128.97
EURJPY,20030328,211000,128.98,129.00,128.98,129.00
EURJPY,20030328,211100,128.99,128.99,128.99,128.99
EURJPY,20030328,211200,129.00,129.00,129.00,129.00
EURJPY,20030328,211400,129.01,129.01,129.01,129.01
EURJPY,20030328,211500,129.00,129.01,129.00,129.01
EURJPY,20030328,211600,129.00,129.00,129.00,129.00
EURJPY,20030328,211800,129.01,129.01,129.01,129.01
EURJPY,20030328,211900,129.02,129.04,129.02,129.04
EURJPY,20030328,212000,129.05,129.05,129.04,129.04
EURJPY,20030328,212100,129.03,129.03,129.02,129.02
EURJPY,20030328,212200,129.03,129.04,129.03,129.04
EURJPY,20030328,212400,129.03,129.03,129.03,129.03
EURJPY,20030328,212500,129.04,129.06,129.04,129.06
EURJPY,20030328,213000,129.06,129.06,129.06,129.06
EURJPY,20030328,213200,129.07,129.07,129.07,129.07
EURJPY,20030328,213300,129.06,129.06,129.06,129.06
EURJPY,20030328,213500,129.07,129.07,129.07,129.07
EURJPY,20030328,213600,129.06,129.07,129.05,129.07
EURJPY,20030328,213700,129.08,129.08,129.03,129.03
EURJPY,20030328,213800,129.04,129.05,129.04,129.04
EURJPY,20030328,213900,129.03,129.03,129.01,129.02
EURJPY,20030328,214000,129.03,129.03,129.03,129.03
EURJPY,20030328,214100,129.04,129.06,129.04,129.05
EURJPY,20030328,214400,129.06,129.06,129.06,129.06
EURJPY,20030328,214500,129.05,129.05,129.05,129.05
EURJPY,20030328,214900,129.04,129.04,129.03,129.03
EURJPY,20030328,215300,129.04,129.04,129.04,129.04
EURJPY,20030328,215400,129.03,129.03,129.03,129.03
EURJPY,20030328,215500,129.04,129.05,129.04,129.05
EURJPY,20030328,215700,129.06,129.08,129.06,129.08
EURJPY,20030328,215800,129.07,129.07,129.06,129.06
EURJPY,20030328,220000,129.07,129.07,129.07,129.07
GBPCHF,20030328,000200,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030328,000300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030328,000400,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030328,000500,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030328,000900,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030328,001100,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030328,001400,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030328,001700,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030328,001800,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030328,001900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,002100,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030328,002200,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030328,002300,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030328,002400,2.1630,2.1633,2.1630,2.1633
GBPCHF,20030328,002500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030328,002600,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030328,002900,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030328,003000,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030328,003100,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030328,003200,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030328,003300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030328,003400,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030328,003500,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030328,003600,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,003700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030328,004000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,004200,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030328,004300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,004500,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030328,004700,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030328,004800,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030328,004900,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030328,005100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030328,005200,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030328,005300,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030328,005600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030328,005700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030328,005900,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030328,010000,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030328,010100,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030328,010200,2.1621,2.1624,2.1621,2.1624
GBPCHF,20030328,010300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030328,010400,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030328,010500,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030328,010600,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030328,010700,2.1627,2.1628,2.1626,2.1626
GBPCHF,20030328,010800,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030328,010900,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030328,011000,2.1626,2.1626,2.1625,2.1626
GBPCHF,20030328,011100,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030328,011200,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,011300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030328,011500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030328,011600,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030328,011700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030328,011900,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030328,012400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,012500,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030328,012600,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030328,012700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,012900,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030328,013000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,013100,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030328,013400,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030328,013500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030328,013600,2.1627,2.1630,2.1627,2.1630
GBPCHF,20030328,013700,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030328,013800,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030328,013900,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030328,014000,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030328,014100,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030328,014200,2.1637,2.1639,2.1637,2.1638
GBPCHF,20030328,014300,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030328,014400,2.1638,2.1640,2.1638,2.1640
GBPCHF,20030328,014500,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030328,014600,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030328,014800,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030328,015000,2.1641,2.1643,2.1641,2.1641
GBPCHF,20030328,015500,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030328,015600,2.1646,2.1647,2.1642,2.1642
GBPCHF,20030328,015800,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030328,020000,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030328,020200,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030328,020300,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030328,020400,2.1642,2.1647,2.1642,2.1647
GBPCHF,20030328,020500,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030328,020600,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030328,020700,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030328,020800,2.1649,2.1654,2.1649,2.1654
GBPCHF,20030328,020900,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030328,021000,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030328,021100,2.1656,2.1659,2.1656,2.1659
GBPCHF,20030328,021200,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030328,021300,2.1660,2.1660,2.1659,2.1660
GBPCHF,20030328,021400,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030328,021500,2.1658,2.1660,2.1657,2.1660
GBPCHF,20030328,021600,2.1659,2.1660,2.1659,2.1659
GBPCHF,20030328,021700,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030328,021800,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030328,021900,2.1661,2.1665,2.1661,2.1661
GBPCHF,20030328,022000,2.1660,2.1662,2.1660,2.1661
GBPCHF,20030328,022100,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030328,022200,2.1663,2.1663,2.1662,2.1663
GBPCHF,20030328,022300,2.1662,2.1664,2.1662,2.1662
GBPCHF,20030328,022400,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030328,022500,2.1666,2.1666,2.1664,2.1664
GBPCHF,20030328,022700,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030328,022800,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,022900,2.1667,2.1671,2.1667,2.1670
GBPCHF,20030328,023000,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,023100,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030328,023200,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030328,023300,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,023700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,023800,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030328,023900,2.1664,2.1667,2.1664,2.1667
GBPCHF,20030328,024000,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030328,024100,2.1668,2.1668,2.1662,2.1662
GBPCHF,20030328,024200,2.1661,2.1662,2.1659,2.1662
GBPCHF,20030328,024300,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030328,024400,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030328,024500,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030328,024600,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030328,024700,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,024800,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030328,024900,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030328,025000,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,025100,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030328,025200,2.1670,2.1670,2.1669,2.1670
GBPCHF,20030328,025300,2.1671,2.1671,2.1670,2.1671
GBPCHF,20030328,025400,2.1670,2.1672,2.1670,2.1671
GBPCHF,20030328,025500,2.1670,2.1674,2.1670,2.1674
GBPCHF,20030328,025700,2.1673,2.1673,2.1671,2.1671
GBPCHF,20030328,025800,2.1672,2.1673,2.1671,2.1671
GBPCHF,20030328,025900,2.1670,2.1670,2.1666,2.1670
GBPCHF,20030328,030000,2.1669,2.1674,2.1669,2.1674
GBPCHF,20030328,030100,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030328,030200,2.1677,2.1677,2.1676,2.1677
GBPCHF,20030328,030300,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030328,030400,2.1680,2.1680,2.1674,2.1674
GBPCHF,20030328,030500,2.1673,2.1673,2.1672,2.1673
GBPCHF,20030328,030600,2.1674,2.1679,2.1674,2.1679
GBPCHF,20030328,030700,2.1680,2.1683,2.1680,2.1682
GBPCHF,20030328,030800,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030328,030900,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030328,031100,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030328,031200,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030328,031400,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030328,031500,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030328,032000,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030328,032100,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030328,032400,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030328,032500,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030328,032600,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030328,032700,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030328,032800,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030328,032900,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030328,033000,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030328,033200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030328,033300,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030328,033400,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,033500,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,033600,2.1667,2.1667,2.1664,2.1664
GBPCHF,20030328,033700,2.1663,2.1663,2.1660,2.1660
GBPCHF,20030328,033800,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030328,033900,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030328,034000,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030328,034100,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030328,034200,2.1661,2.1666,2.1661,2.1666
GBPCHF,20030328,034300,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030328,034400,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030328,034600,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,034700,2.1668,2.1669,2.1668,2.1668
GBPCHF,20030328,035200,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,035500,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,035700,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030328,035900,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030328,040200,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030328,040300,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030328,040400,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,040500,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030328,040600,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030328,040800,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030328,040900,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030328,041100,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030328,041200,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,041300,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030328,041800,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,042000,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030328,042100,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030328,042200,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030328,042400,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,042500,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030328,042600,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,042700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,042800,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,043100,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,043200,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,043700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,043800,2.1669,2.1672,2.1669,2.1672
GBPCHF,20030328,044300,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030328,044400,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030328,044500,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030328,044600,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030328,044800,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,044900,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030328,045000,2.1660,2.1664,2.1659,2.1664
GBPCHF,20030328,045100,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030328,045200,2.1660,2.1660,2.1656,2.1656
GBPCHF,20030328,045300,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030328,045400,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030328,045500,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030328,045600,2.1661,2.1663,2.1661,2.1662
GBPCHF,20030328,045700,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030328,045800,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030328,050000,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030328,050100,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030328,050200,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030328,050300,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030328,050400,2.1659,2.1662,2.1659,2.1660
GBPCHF,20030328,050500,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030328,050600,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030328,050700,2.1659,2.1664,2.1659,2.1664
GBPCHF,20030328,050800,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030328,050900,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,051000,2.1668,2.1672,2.1668,2.1671
GBPCHF,20030328,051200,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030328,051400,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,051600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,051700,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030328,051800,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030328,051900,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030328,052000,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030328,052200,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030328,052400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030328,052900,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030328,053000,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030328,053100,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030328,053200,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030328,053300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030328,053400,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030328,053500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,053600,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030328,053700,2.1666,2.1666,2.1664,2.1664
GBPCHF,20030328,053800,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030328,054000,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030328,054100,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,054200,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,054300,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030328,054700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,054900,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030328,055200,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,055600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,055900,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,060200,2.1668,2.1669,2.1668,2.1668
GBPCHF,20030328,060300,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,060500,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,060700,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030328,060900,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,061100,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030328,061300,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,061400,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,061600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,062100,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,062400,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030328,062500,2.1665,2.1667,2.1665,2.1667
GBPCHF,20030328,062600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,063000,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030328,063200,2.1669,2.1670,2.1666,2.1666
GBPCHF,20030328,063300,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030328,063400,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,063500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,063600,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030328,064100,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,064600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030328,064900,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,065300,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030328,065600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030328,065700,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030328,065800,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030328,070000,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030328,070200,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030328,070500,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030328,070600,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030328,070800,2.1663,2.1667,2.1663,2.1667
GBPCHF,20030328,071000,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,071100,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030328,071200,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030328,071300,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030328,071400,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030328,071500,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,071800,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030328,071900,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030328,072000,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030328,072100,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030328,072200,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030328,072300,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030328,072400,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030328,072500,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030328,072600,2.1661,2.1661,2.1654,2.1654
GBPCHF,20030328,072700,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030328,072800,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030328,072900,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030328,073000,2.1653,2.1653,2.1649,2.1649
GBPCHF,20030328,073100,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030328,073200,2.1646,2.1646,2.1645,2.1646
GBPCHF,20030328,073300,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030328,073400,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030328,073500,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030328,073600,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030328,073700,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030328,073900,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030328,074100,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030328,074200,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030328,074400,2.1637,2.1637,2.1635,2.1635
GBPCHF,20030328,074500,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030328,074800,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030328,074900,2.1633,2.1633,2.1630,2.1630
GBPCHF,20030328,075000,2.1629,2.1630,2.1628,2.1628
GBPCHF,20030328,075100,2.1627,2.1629,2.1625,2.1629
GBPCHF,20030328,075200,2.1630,2.1630,2.1626,2.1626
GBPCHF,20030328,075300,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030328,075400,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030328,075500,2.1624,2.1624,2.1623,2.1624
GBPCHF,20030328,075600,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030328,075700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030328,075800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030328,075900,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030328,080000,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030328,080100,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030328,080200,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030328,080300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030328,080500,2.1626,2.1629,2.1626,2.1627
GBPCHF,20030328,080600,2.1626,2.1626,2.1622,2.1622
GBPCHF,20030328,080700,2.1623,2.1627,2.1623,2.1627
GBPCHF,20030328,080800,2.1628,2.1628,2.1626,2.1627
GBPCHF,20030328,080900,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030328,081000,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030328,081100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030328,081200,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030328,081300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030328,081400,2.1629,2.1631,2.1629,2.1630
GBPCHF,20030328,081500,2.1629,2.1629,2.1624,2.1629
GBPCHF,20030328,081600,2.1628,2.1631,2.1628,2.1630
GBPCHF,20030328,081700,2.1631,2.1635,2.1631,2.1634
GBPCHF,20030328,081800,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030328,081900,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030328,082000,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030328,082100,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030328,082300,2.1633,2.1633,2.1628,2.1628
GBPCHF,20030328,082400,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030328,082700,2.1631,2.1631,2.1627,2.1627
GBPCHF,20030328,082800,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030328,082900,2.1628,2.1629,2.1626,2.1626
GBPCHF,20030328,083100,2.1627,2.1632,2.1627,2.1632
GBPCHF,20030328,083200,2.1631,2.1631,2.1626,2.1626
GBPCHF,20030328,083300,2.1624,2.1624,2.1618,2.1618
GBPCHF,20030328,083400,2.1619,2.1631,2.1619,2.1631
GBPCHF,20030328,083500,2.1632,2.1632,2.1631,2.1632
GBPCHF,20030328,083600,2.1633,2.1639,2.1633,2.1639
GBPCHF,20030328,083700,2.1638,2.1638,2.1636,2.1637
GBPCHF,20030328,083800,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030328,083900,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030328,084000,2.1637,2.1637,2.1628,2.1628
GBPCHF,20030328,084100,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030328,084200,2.1623,2.1623,2.1616,2.1616
GBPCHF,20030328,084300,2.1615,2.1615,2.1611,2.1611
GBPCHF,20030328,084400,2.1610,2.1610,2.1605,2.1605
GBPCHF,20030328,084500,2.1604,2.1607,2.1603,2.1607
GBPCHF,20030328,084600,2.1606,2.1606,2.1604,2.1604
GBPCHF,20030328,084700,2.1605,2.1606,2.1605,2.1605
GBPCHF,20030328,084800,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030328,084900,2.1602,2.1603,2.1602,2.1603
GBPCHF,20030328,085000,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030328,085100,2.1605,2.1608,2.1605,2.1607
GBPCHF,20030328,085200,2.1606,2.1606,2.1604,2.1606
GBPCHF,20030328,085300,2.1605,2.1606,2.1605,2.1605
GBPCHF,20030328,085400,2.1604,2.1604,2.1601,2.1601
GBPCHF,20030328,085500,2.1600,2.1600,2.1592,2.1592
GBPCHF,20030328,085600,2.1591,2.1592,2.1591,2.1592
GBPCHF,20030328,085700,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030328,085800,2.1591,2.1594,2.1588,2.1594
GBPCHF,20030328,085900,2.1593,2.1593,2.1589,2.1591
GBPCHF,20030328,090000,2.1590,2.1590,2.1587,2.1587
GBPCHF,20030328,090100,2.1588,2.1590,2.1588,2.1588
GBPCHF,20030328,090200,2.1589,2.1593,2.1589,2.1592
GBPCHF,20030328,090300,2.1593,2.1596,2.1593,2.1596
GBPCHF,20030328,090400,2.1597,2.1597,2.1591,2.1591
GBPCHF,20030328,090500,2.1592,2.1594,2.1592,2.1593
GBPCHF,20030328,090600,2.1594,2.1595,2.1593,2.1593
GBPCHF,20030328,090700,2.1592,2.1594,2.1590,2.1590
GBPCHF,20030328,090800,2.1589,2.1590,2.1587,2.1590
GBPCHF,20030328,090900,2.1591,2.1591,2.1589,2.1589
GBPCHF,20030328,091000,2.1588,2.1588,2.1585,2.1585
GBPCHF,20030328,091100,2.1586,2.1588,2.1585,2.1588
GBPCHF,20030328,091200,2.1589,2.1590,2.1588,2.1590
GBPCHF,20030328,091300,2.1591,2.1591,2.1590,2.1590
GBPCHF,20030328,091400,2.1589,2.1591,2.1588,2.1588
GBPCHF,20030328,091500,2.1587,2.1587,2.1574,2.1574
GBPCHF,20030328,091600,2.1573,2.1573,2.1569,2.1570
GBPCHF,20030328,091700,2.1571,2.1571,2.1570,2.1571
GBPCHF,20030328,091800,2.1572,2.1572,2.1548,2.1548
GBPCHF,20030328,091900,2.1547,2.1549,2.1547,2.1549
GBPCHF,20030328,092000,2.1550,2.1558,2.1550,2.1557
GBPCHF,20030328,092100,2.1556,2.1556,2.1548,2.1550
GBPCHF,20030328,092200,2.1552,2.1555,2.1552,2.1555
GBPCHF,20030328,092300,2.1557,2.1559,2.1554,2.1554
GBPCHF,20030328,092400,2.1551,2.1551,2.1546,2.1546
GBPCHF,20030328,092500,2.1547,2.1547,2.1539,2.1539
GBPCHF,20030328,092600,2.1538,2.1538,2.1530,2.1533
GBPCHF,20030328,092700,2.1532,2.1534,2.1531,2.1532
GBPCHF,20030328,092800,2.1531,2.1531,2.1525,2.1525
GBPCHF,20030328,092900,2.1524,2.1524,2.1521,2.1524
GBPCHF,20030328,093000,2.1525,2.1530,2.1524,2.1524
GBPCHF,20030328,093100,2.1523,2.1523,2.1519,2.1519
GBPCHF,20030328,093200,2.1518,2.1520,2.1517,2.1520
GBPCHF,20030328,093300,2.1521,2.1523,2.1521,2.1521
GBPCHF,20030328,093400,2.1522,2.1523,2.1515,2.1516
GBPCHF,20030328,093500,2.1517,2.1519,2.1517,2.1517
GBPCHF,20030328,093600,2.1519,2.1520,2.1517,2.1517
GBPCHF,20030328,093700,2.1516,2.1523,2.1516,2.1523
GBPCHF,20030328,093800,2.1522,2.1533,2.1522,2.1533
GBPCHF,20030328,093900,2.1534,2.1534,2.1529,2.1532
GBPCHF,20030328,094000,2.1533,2.1534,2.1527,2.1529
GBPCHF,20030328,094100,2.1530,2.1530,2.1523,2.1524
GBPCHF,20030328,094200,2.1525,2.1526,2.1523,2.1523
GBPCHF,20030328,094300,2.1524,2.1526,2.1524,2.1526
GBPCHF,20030328,094400,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030328,094500,2.1524,2.1524,2.1523,2.1524
GBPCHF,20030328,094600,2.1523,2.1523,2.1517,2.1517
GBPCHF,20030328,094700,2.1516,2.1517,2.1515,2.1516
GBPCHF,20030328,094800,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030328,094900,2.1517,2.1517,2.1513,2.1513
GBPCHF,20030328,095000,2.1514,2.1515,2.1514,2.1515
GBPCHF,20030328,095100,2.1516,2.1517,2.1515,2.1515
GBPCHF,20030328,095200,2.1516,2.1518,2.1516,2.1518
GBPCHF,20030328,095300,2.1517,2.1518,2.1516,2.1516
GBPCHF,20030328,095400,2.1515,2.1515,2.1510,2.1512
GBPCHF,20030328,095500,2.1513,2.1517,2.1513,2.1516
GBPCHF,20030328,095600,2.1515,2.1515,2.1508,2.1508
GBPCHF,20030328,095700,2.1507,2.1513,2.1507,2.1513
GBPCHF,20030328,095800,2.1512,2.1512,2.1510,2.1510
GBPCHF,20030328,095900,2.1509,2.1510,2.1507,2.1510
GBPCHF,20030328,100000,2.1509,2.1512,2.1509,2.1510
GBPCHF,20030328,100100,2.1509,2.1509,2.1509,2.1509
GBPCHF,20030328,100200,2.1510,2.1512,2.1510,2.1511
GBPCHF,20030328,100300,2.1512,2.1515,2.1512,2.1515
GBPCHF,20030328,100400,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030328,100500,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030328,100600,2.1514,2.1516,2.1514,2.1516
GBPCHF,20030328,100700,2.1517,2.1520,2.1517,2.1520
GBPCHF,20030328,100800,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030328,100900,2.1523,2.1523,2.1520,2.1521
GBPCHF,20030328,101000,2.1522,2.1522,2.1521,2.1521
GBPCHF,20030328,101100,2.1522,2.1526,2.1522,2.1526
GBPCHF,20030328,101200,2.1527,2.1527,2.1526,2.1527
GBPCHF,20030328,101300,2.1528,2.1528,2.1526,2.1526
GBPCHF,20030328,101400,2.1527,2.1530,2.1527,2.1530
GBPCHF,20030328,101500,2.1531,2.1534,2.1531,2.1534
GBPCHF,20030328,101600,2.1533,2.1534,2.1532,2.1534
GBPCHF,20030328,101700,2.1533,2.1533,2.1531,2.1531
GBPCHF,20030328,101800,2.1530,2.1532,2.1529,2.1529
GBPCHF,20030328,101900,2.1530,2.1531,2.1529,2.1529
GBPCHF,20030328,102000,2.1528,2.1528,2.1527,2.1528
GBPCHF,20030328,102100,2.1527,2.1527,2.1525,2.1525
GBPCHF,20030328,102200,2.1526,2.1527,2.1526,2.1527
GBPCHF,20030328,102500,2.1526,2.1526,2.1525,2.1525
GBPCHF,20030328,102600,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030328,102700,2.1521,2.1521,2.1518,2.1518
GBPCHF,20030328,102800,2.1519,2.1519,2.1517,2.1517
GBPCHF,20030328,102900,2.1516,2.1518,2.1516,2.1517
GBPCHF,20030328,103000,2.1516,2.1516,2.1513,2.1515
GBPCHF,20030328,103200,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030328,103300,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030328,103400,2.1517,2.1518,2.1517,2.1517
GBPCHF,20030328,103500,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030328,103600,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030328,103700,2.1519,2.1519,2.1517,2.1517
GBPCHF,20030328,103800,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030328,104000,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030328,104100,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030328,104200,2.1518,2.1522,2.1518,2.1522
GBPCHF,20030328,104300,2.1523,2.1524,2.1521,2.1521
GBPCHF,20030328,104400,2.1522,2.1525,2.1522,2.1524
GBPCHF,20030328,104500,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030328,104600,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030328,104700,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030328,104800,2.1518,2.1518,2.1513,2.1513
GBPCHF,20030328,104900,2.1512,2.1516,2.1512,2.1514
GBPCHF,20030328,105000,2.1513,2.1513,2.1507,2.1507
GBPCHF,20030328,105100,2.1508,2.1510,2.1507,2.1507
GBPCHF,20030328,105200,2.1506,2.1508,2.1506,2.1507
GBPCHF,20030328,105300,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030328,105400,2.1505,2.1505,2.1504,2.1504
GBPCHF,20030328,105500,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030328,105600,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030328,105700,2.1507,2.1510,2.1507,2.1510
GBPCHF,20030328,105800,2.1511,2.1512,2.1511,2.1511
GBPCHF,20030328,105900,2.1512,2.1514,2.1512,2.1514
GBPCHF,20030328,110000,2.1515,2.1516,2.1515,2.1515
GBPCHF,20030328,110100,2.1514,2.1514,2.1512,2.1512
GBPCHF,20030328,110200,2.1511,2.1511,2.1499,2.1499
GBPCHF,20030328,110300,2.1498,2.1499,2.1496,2.1496
GBPCHF,20030328,110400,2.1494,2.1500,2.1493,2.1500
GBPCHF,20030328,110500,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030328,110600,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030328,110900,2.1503,2.1504,2.1503,2.1504
GBPCHF,20030328,111000,2.1505,2.1505,2.1505,2.1505
GBPCHF,20030328,111100,2.1504,2.1505,2.1504,2.1505
GBPCHF,20030328,111200,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030328,111300,2.1507,2.1507,2.1505,2.1505
GBPCHF,20030328,111400,2.1506,2.1508,2.1506,2.1508
GBPCHF,20030328,111500,2.1507,2.1508,2.1507,2.1508
GBPCHF,20030328,111800,2.1507,2.1507,2.1505,2.1505
GBPCHF,20030328,111900,2.1504,2.1504,2.1501,2.1501
GBPCHF,20030328,112000,2.1500,2.1501,2.1499,2.1501
GBPCHF,20030328,112100,2.1500,2.1500,2.1498,2.1498
GBPCHF,20030328,112200,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030328,112300,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030328,112400,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030328,112500,2.1500,2.1502,2.1500,2.1502
GBPCHF,20030328,112700,2.1501,2.1501,2.1500,2.1500
GBPCHF,20030328,112800,2.1499,2.1499,2.1497,2.1497
GBPCHF,20030328,112900,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030328,113100,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030328,113200,2.1497,2.1497,2.1494,2.1494
GBPCHF,20030328,113300,2.1495,2.1499,2.1495,2.1495
GBPCHF,20030328,113400,2.1494,2.1494,2.1487,2.1489
GBPCHF,20030328,113500,2.1490,2.1490,2.1489,2.1489
GBPCHF,20030328,113600,2.1488,2.1488,2.1485,2.1485
GBPCHF,20030328,113700,2.1486,2.1486,2.1481,2.1481
GBPCHF,20030328,113800,2.1482,2.1483,2.1477,2.1482
GBPCHF,20030328,113900,2.1481,2.1481,2.1479,2.1479
GBPCHF,20030328,114000,2.1478,2.1478,2.1473,2.1474
GBPCHF,20030328,114100,2.1475,2.1475,2.1474,2.1475
GBPCHF,20030328,114200,2.1476,2.1477,2.1471,2.1472
GBPCHF,20030328,114300,2.1471,2.1474,2.1471,2.1474
GBPCHF,20030328,114400,2.1476,2.1480,2.1474,2.1477
GBPCHF,20030328,114500,2.1478,2.1479,2.1476,2.1479
GBPCHF,20030328,114600,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030328,114700,2.1480,2.1480,2.1476,2.1478
GBPCHF,20030328,114800,2.1477,2.1477,2.1474,2.1474
GBPCHF,20030328,114900,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030328,115000,2.1476,2.1477,2.1476,2.1477
GBPCHF,20030328,115100,2.1478,2.1478,2.1475,2.1476
GBPCHF,20030328,115200,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030328,115300,2.1475,2.1477,2.1475,2.1477
GBPCHF,20030328,115400,2.1478,2.1478,2.1474,2.1475
GBPCHF,20030328,115500,2.1476,2.1477,2.1476,2.1476
GBPCHF,20030328,115600,2.1477,2.1482,2.1477,2.1482
GBPCHF,20030328,115700,2.1483,2.1490,2.1483,2.1490
GBPCHF,20030328,115800,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030328,115900,2.1487,2.1487,2.1484,2.1485
GBPCHF,20030328,120000,2.1486,2.1487,2.1481,2.1481
GBPCHF,20030328,120100,2.1486,2.1486,2.1484,2.1484
GBPCHF,20030328,120200,2.1485,2.1485,2.1484,2.1485
GBPCHF,20030328,120300,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030328,120400,2.1483,2.1483,2.1481,2.1481
GBPCHF,20030328,120500,2.1482,2.1482,2.1480,2.1480
GBPCHF,20030328,120600,2.1481,2.1481,2.1473,2.1473
GBPCHF,20030328,120700,2.1472,2.1474,2.1471,2.1474
GBPCHF,20030328,120800,2.1473,2.1474,2.1472,2.1474
GBPCHF,20030328,120900,2.1473,2.1475,2.1473,2.1475
GBPCHF,20030328,121000,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030328,121100,2.1475,2.1479,2.1475,2.1479
GBPCHF,20030328,121200,2.1480,2.1487,2.1480,2.1487
GBPCHF,20030328,121300,2.1488,2.1495,2.1488,2.1493
GBPCHF,20030328,121400,2.1494,2.1495,2.1494,2.1494
GBPCHF,20030328,121500,2.1493,2.1503,2.1493,2.1503
GBPCHF,20030328,121600,2.1507,2.1508,2.1506,2.1506
GBPCHF,20030328,121700,2.1505,2.1505,2.1503,2.1503
GBPCHF,20030328,121800,2.1504,2.1508,2.1504,2.1506
GBPCHF,20030328,121900,2.1505,2.1507,2.1505,2.1506
GBPCHF,20030328,122000,2.1507,2.1511,2.1507,2.1511
GBPCHF,20030328,122100,2.1512,2.1517,2.1512,2.1516
GBPCHF,20030328,122200,2.1517,2.1527,2.1517,2.1526
GBPCHF,20030328,122300,2.1527,2.1532,2.1527,2.1532
GBPCHF,20030328,122400,2.1533,2.1536,2.1533,2.1536
GBPCHF,20030328,122500,2.1537,2.1537,2.1534,2.1535
GBPCHF,20030328,122600,2.1534,2.1534,2.1532,2.1532
GBPCHF,20030328,122700,2.1533,2.1539,2.1533,2.1537
GBPCHF,20030328,122800,2.1538,2.1538,2.1532,2.1532
GBPCHF,20030328,122900,2.1531,2.1531,2.1530,2.1530
GBPCHF,20030328,123000,2.1529,2.1529,2.1528,2.1528
GBPCHF,20030328,123200,2.1527,2.1527,2.1526,2.1526
GBPCHF,20030328,123300,2.1525,2.1525,2.1522,2.1522
GBPCHF,20030328,123400,2.1521,2.1521,2.1518,2.1518
GBPCHF,20030328,123600,2.1517,2.1517,2.1514,2.1514
GBPCHF,20030328,123700,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030328,123800,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030328,123900,2.1511,2.1511,2.1509,2.1509
GBPCHF,20030328,124000,2.1510,2.1510,2.1506,2.1507
GBPCHF,20030328,124100,2.1508,2.1509,2.1508,2.1508
GBPCHF,20030328,124200,2.1509,2.1510,2.1509,2.1510
GBPCHF,20030328,124300,2.1511,2.1513,2.1510,2.1513
GBPCHF,20030328,124400,2.1512,2.1513,2.1512,2.1513
GBPCHF,20030328,124600,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030328,124700,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030328,124900,2.1515,2.1515,2.1514,2.1514
GBPCHF,20030328,125000,2.1515,2.1515,2.1513,2.1513
GBPCHF,20030328,125100,2.1514,2.1517,2.1514,2.1517
GBPCHF,20030328,125200,2.1519,2.1527,2.1519,2.1527
GBPCHF,20030328,125300,2.1528,2.1528,2.1525,2.1525
GBPCHF,20030328,125400,2.1526,2.1526,2.1525,2.1525
GBPCHF,20030328,125500,2.1526,2.1526,2.1524,2.1524
GBPCHF,20030328,125600,2.1525,2.1525,2.1523,2.1525
GBPCHF,20030328,125700,2.1524,2.1524,2.1523,2.1524
GBPCHF,20030328,125800,2.1523,2.1525,2.1523,2.1525
GBPCHF,20030328,125900,2.1526,2.1526,2.1525,2.1526
GBPCHF,20030328,130000,2.1527,2.1529,2.1527,2.1529
GBPCHF,20030328,130100,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030328,130200,2.1532,2.1535,2.1532,2.1534
GBPCHF,20030328,130300,2.1533,2.1533,2.1529,2.1529
GBPCHF,20030328,130400,2.1528,2.1529,2.1528,2.1529
GBPCHF,20030328,130500,2.1530,2.1533,2.1530,2.1533
GBPCHF,20030328,130600,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030328,130700,2.1533,2.1533,2.1530,2.1531
GBPCHF,20030328,130800,2.1532,2.1535,2.1532,2.1534
GBPCHF,20030328,130900,2.1533,2.1533,2.1530,2.1531
GBPCHF,20030328,131000,2.1532,2.1532,2.1531,2.1531
GBPCHF,20030328,131100,2.1530,2.1530,2.1527,2.1528
GBPCHF,20030328,131200,2.1529,2.1531,2.1528,2.1531
GBPCHF,20030328,131300,2.1532,2.1532,2.1530,2.1530
GBPCHF,20030328,131400,2.1529,2.1529,2.1524,2.1524
GBPCHF,20030328,131500,2.1523,2.1523,2.1522,2.1522
GBPCHF,20030328,131600,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030328,131800,2.1522,2.1522,2.1520,2.1520
GBPCHF,20030328,131900,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030328,132000,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030328,132100,2.1518,2.1519,2.1518,2.1518
GBPCHF,20030328,132200,2.1517,2.1517,2.1515,2.1515
GBPCHF,20030328,132300,2.1514,2.1514,2.1510,2.1512
GBPCHF,20030328,132400,2.1511,2.1511,2.1507,2.1508
GBPCHF,20030328,132500,2.1507,2.1507,2.1506,2.1506
GBPCHF,20030328,132600,2.1505,2.1508,2.1505,2.1508
GBPCHF,20030328,132700,2.1507,2.1507,2.1505,2.1505
GBPCHF,20030328,132800,2.1506,2.1508,2.1506,2.1508
GBPCHF,20030328,132900,2.1507,2.1507,2.1504,2.1504
GBPCHF,20030328,133000,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030328,133100,2.1505,2.1506,2.1504,2.1506
GBPCHF,20030328,133200,2.1507,2.1508,2.1507,2.1507
GBPCHF,20030328,133300,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030328,133400,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030328,133500,2.1505,2.1505,2.1504,2.1504
GBPCHF,20030328,133600,2.1505,2.1508,2.1505,2.1508
GBPCHF,20030328,133700,2.1509,2.1510,2.1509,2.1510
GBPCHF,20030328,133800,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030328,133900,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030328,134000,2.1511,2.1511,2.1510,2.1510
GBPCHF,20030328,134100,2.1511,2.1511,2.1510,2.1510
GBPCHF,20030328,134200,2.1509,2.1509,2.1509,2.1509
GBPCHF,20030328,134400,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030328,134500,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030328,134600,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030328,134700,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030328,134800,2.1512,2.1513,2.1512,2.1513
GBPCHF,20030328,134900,2.1512,2.1512,2.1511,2.1511
GBPCHF,20030328,135000,2.1510,2.1510,2.1509,2.1509
GBPCHF,20030328,135100,2.1508,2.1508,2.1506,2.1506
GBPCHF,20030328,135200,2.1505,2.1505,2.1505,2.1505
GBPCHF,20030328,135300,2.1504,2.1507,2.1504,2.1507
GBPCHF,20030328,135400,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030328,135500,2.1507,2.1509,2.1507,2.1509
GBPCHF,20030328,135600,2.1510,2.1515,2.1509,2.1515
GBPCHF,20030328,135700,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030328,135800,2.1516,2.1517,2.1515,2.1517
GBPCHF,20030328,135900,2.1518,2.1519,2.1518,2.1518
GBPCHF,20030328,140000,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030328,140100,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030328,140200,2.1520,2.1522,2.1518,2.1518
GBPCHF,20030328,140300,2.1519,2.1521,2.1518,2.1518
GBPCHF,20030328,140400,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030328,140500,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030328,140600,2.1515,2.1517,2.1515,2.1517
GBPCHF,20030328,140700,2.1516,2.1516,2.1513,2.1513
GBPCHF,20030328,140800,2.1512,2.1512,2.1510,2.1510
GBPCHF,20030328,140900,2.1509,2.1509,2.1508,2.1508
GBPCHF,20030328,141000,2.1507,2.1508,2.1507,2.1508
GBPCHF,20030328,141100,2.1509,2.1510,2.1505,2.1505
GBPCHF,20030328,141200,2.1503,2.1503,2.1501,2.1501
GBPCHF,20030328,141300,2.1500,2.1500,2.1499,2.1499
GBPCHF,20030328,141400,2.1500,2.1500,2.1499,2.1500
GBPCHF,20030328,141500,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030328,141600,2.1498,2.1499,2.1498,2.1499
GBPCHF,20030328,141700,2.1498,2.1498,2.1495,2.1495
GBPCHF,20030328,141800,2.1494,2.1494,2.1491,2.1491
GBPCHF,20030328,141900,2.1490,2.1490,2.1489,2.1490
GBPCHF,20030328,142000,2.1491,2.1491,2.1485,2.1486
GBPCHF,20030328,142100,2.1487,2.1489,2.1485,2.1489
GBPCHF,20030328,142200,2.1490,2.1492,2.1490,2.1492
GBPCHF,20030328,142300,2.1491,2.1492,2.1487,2.1487
GBPCHF,20030328,142400,2.1484,2.1485,2.1480,2.1481
GBPCHF,20030328,142500,2.1482,2.1484,2.1480,2.1484
GBPCHF,20030328,142600,2.1485,2.1490,2.1485,2.1488
GBPCHF,20030328,142700,2.1487,2.1488,2.1486,2.1487
GBPCHF,20030328,142800,2.1486,2.1488,2.1485,2.1487
GBPCHF,20030328,142900,2.1488,2.1491,2.1488,2.1490
GBPCHF,20030328,143000,2.1489,2.1489,2.1485,2.1485
GBPCHF,20030328,143100,2.1486,2.1488,2.1486,2.1488
GBPCHF,20030328,143200,2.1487,2.1487,2.1481,2.1482
GBPCHF,20030328,143300,2.1483,2.1487,2.1483,2.1486
GBPCHF,20030328,143400,2.1487,2.1487,2.1482,2.1485
GBPCHF,20030328,143500,2.1486,2.1491,2.1484,2.1485
GBPCHF,20030328,143600,2.1484,2.1486,2.1484,2.1485
GBPCHF,20030328,143700,2.1486,2.1490,2.1486,2.1487
GBPCHF,20030328,143800,2.1486,2.1490,2.1486,2.1489
GBPCHF,20030328,143900,2.1490,2.1494,2.1490,2.1490
GBPCHF,20030328,144000,2.1491,2.1491,2.1489,2.1489
GBPCHF,20030328,144100,2.1488,2.1489,2.1488,2.1489
GBPCHF,20030328,144200,2.1488,2.1490,2.1487,2.1490
GBPCHF,20030328,144300,2.1489,2.1490,2.1489,2.1489
GBPCHF,20030328,144400,2.1488,2.1490,2.1487,2.1488
GBPCHF,20030328,144500,2.1487,2.1492,2.1486,2.1492
GBPCHF,20030328,144600,2.1493,2.1506,2.1493,2.1499
GBPCHF,20030328,144700,2.1500,2.1500,2.1497,2.1498
GBPCHF,20030328,144800,2.1502,2.1504,2.1498,2.1499
GBPCHF,20030328,144900,2.1497,2.1497,2.1488,2.1488
GBPCHF,20030328,145000,2.1487,2.1492,2.1487,2.1490
GBPCHF,20030328,145100,2.1488,2.1488,2.1487,2.1488
GBPCHF,20030328,145200,2.1489,2.1492,2.1489,2.1491
GBPCHF,20030328,145300,2.1492,2.1492,2.1491,2.1492
GBPCHF,20030328,145400,2.1493,2.1493,2.1489,2.1490
GBPCHF,20030328,145500,2.1491,2.1493,2.1491,2.1492
GBPCHF,20030328,145600,2.1491,2.1494,2.1491,2.1494
GBPCHF,20030328,145700,2.1495,2.1495,2.1492,2.1492
GBPCHF,20030328,145800,2.1493,2.1493,2.1489,2.1490
GBPCHF,20030328,145900,2.1487,2.1488,2.1485,2.1485
GBPCHF,20030328,150000,2.1484,2.1484,2.1474,2.1474
GBPCHF,20030328,150100,2.1471,2.1473,2.1464,2.1466
GBPCHF,20030328,150200,2.1465,2.1469,2.1464,2.1466
GBPCHF,20030328,150300,2.1465,2.1465,2.1462,2.1465
GBPCHF,20030328,150400,2.1466,2.1469,2.1466,2.1469
GBPCHF,20030328,150500,2.1470,2.1472,2.1470,2.1472
GBPCHF,20030328,150600,2.1473,2.1473,2.1470,2.1472
GBPCHF,20030328,150700,2.1471,2.1472,2.1471,2.1472
GBPCHF,20030328,150800,2.1473,2.1477,2.1472,2.1472
GBPCHF,20030328,150900,2.1473,2.1476,2.1473,2.1475
GBPCHF,20030328,151000,2.1477,2.1482,2.1477,2.1478
GBPCHF,20030328,151100,2.1479,2.1481,2.1476,2.1477
GBPCHF,20030328,151200,2.1478,2.1478,2.1476,2.1476
GBPCHF,20030328,151300,2.1475,2.1478,2.1474,2.1477
GBPCHF,20030328,151400,2.1478,2.1478,2.1474,2.1475
GBPCHF,20030328,151500,2.1474,2.1474,2.1469,2.1471
GBPCHF,20030328,151600,2.1470,2.1471,2.1469,2.1469
GBPCHF,20030328,151700,2.1470,2.1474,2.1470,2.1474
GBPCHF,20030328,151800,2.1473,2.1479,2.1473,2.1479
GBPCHF,20030328,151900,2.1480,2.1483,2.1480,2.1483
GBPCHF,20030328,152000,2.1484,2.1494,2.1484,2.1492
GBPCHF,20030328,152100,2.1491,2.1493,2.1489,2.1489
GBPCHF,20030328,152200,2.1490,2.1490,2.1485,2.1486
GBPCHF,20030328,152300,2.1487,2.1494,2.1486,2.1494
GBPCHF,20030328,152400,2.1493,2.1493,2.1490,2.1491
GBPCHF,20030328,152500,2.1492,2.1495,2.1492,2.1495
GBPCHF,20030328,152600,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030328,152700,2.1497,2.1499,2.1495,2.1495
GBPCHF,20030328,152800,2.1494,2.1494,2.1491,2.1492
GBPCHF,20030328,152900,2.1491,2.1491,2.1488,2.1488
GBPCHF,20030328,153000,2.1487,2.1487,2.1486,2.1486
GBPCHF,20030328,153100,2.1487,2.1489,2.1486,2.1488
GBPCHF,20030328,153200,2.1489,2.1489,2.1486,2.1486
GBPCHF,20030328,153300,2.1482,2.1486,2.1482,2.1486
GBPCHF,20030328,153400,2.1487,2.1487,2.1484,2.1484
GBPCHF,20030328,153500,2.1485,2.1485,2.1480,2.1480
GBPCHF,20030328,153600,2.1479,2.1484,2.1476,2.1484
GBPCHF,20030328,153700,2.1485,2.1485,2.1480,2.1480
GBPCHF,20030328,153800,2.1481,2.1481,2.1476,2.1476
GBPCHF,20030328,153900,2.1477,2.1482,2.1477,2.1481
GBPCHF,20030328,154000,2.1482,2.1484,2.1481,2.1481
GBPCHF,20030328,154100,2.1482,2.1483,2.1481,2.1482
GBPCHF,20030328,154200,2.1483,2.1484,2.1482,2.1482
GBPCHF,20030328,154300,2.1483,2.1487,2.1483,2.1487
GBPCHF,20030328,154400,2.1486,2.1496,2.1486,2.1495
GBPCHF,20030328,154500,2.1494,2.1496,2.1493,2.1495
GBPCHF,20030328,154600,2.1494,2.1494,2.1489,2.1492
GBPCHF,20030328,154700,2.1493,2.1493,2.1491,2.1493
GBPCHF,20030328,154800,2.1494,2.1499,2.1494,2.1498
GBPCHF,20030328,154900,2.1500,2.1502,2.1498,2.1498
GBPCHF,20030328,155000,2.1497,2.1498,2.1494,2.1497
GBPCHF,20030328,155100,2.1496,2.1498,2.1494,2.1495
GBPCHF,20030328,155200,2.1496,2.1501,2.1495,2.1501
GBPCHF,20030328,155300,2.1502,2.1505,2.1502,2.1504
GBPCHF,20030328,155400,2.1503,2.1503,2.1499,2.1499
GBPCHF,20030328,155500,2.1500,2.1500,2.1499,2.1499
GBPCHF,20030328,155600,2.1498,2.1499,2.1497,2.1499
GBPCHF,20030328,155700,2.1500,2.1504,2.1500,2.1504
GBPCHF,20030328,155800,2.1503,2.1504,2.1502,2.1503
GBPCHF,20030328,155900,2.1502,2.1502,2.1498,2.1498
GBPCHF,20030328,160000,2.1497,2.1498,2.1497,2.1498
GBPCHF,20030328,160100,2.1499,2.1500,2.1498,2.1499
GBPCHF,20030328,160200,2.1501,2.1503,2.1499,2.1502
GBPCHF,20030328,160300,2.1503,2.1514,2.1503,2.1511
GBPCHF,20030328,160400,2.1512,2.1512,2.1510,2.1511
GBPCHF,20030328,160500,2.1510,2.1510,2.1509,2.1509
GBPCHF,20030328,160600,2.1508,2.1511,2.1506,2.1509
GBPCHF,20030328,160700,2.1507,2.1509,2.1505,2.1505
GBPCHF,20030328,160800,2.1506,2.1506,2.1502,2.1502
GBPCHF,20030328,160900,2.1503,2.1504,2.1502,2.1503
GBPCHF,20030328,161000,2.1502,2.1502,2.1499,2.1499
GBPCHF,20030328,161100,2.1498,2.1502,2.1498,2.1500
GBPCHF,20030328,161200,2.1501,2.1501,2.1498,2.1500
GBPCHF,20030328,161300,2.1499,2.1501,2.1498,2.1501
GBPCHF,20030328,161400,2.1500,2.1502,2.1498,2.1500
GBPCHF,20030328,161500,2.1499,2.1499,2.1496,2.1496
GBPCHF,20030328,161600,2.1497,2.1497,2.1496,2.1496
GBPCHF,20030328,161700,2.1495,2.1495,2.1494,2.1495
GBPCHF,20030328,161800,2.1496,2.1505,2.1496,2.1505
GBPCHF,20030328,161900,2.1506,2.1508,2.1506,2.1507
GBPCHF,20030328,162000,2.1506,2.1509,2.1503,2.1509
GBPCHF,20030328,162100,2.1508,2.1511,2.1507,2.1511
GBPCHF,20030328,162200,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030328,162300,2.1509,2.1512,2.1509,2.1512
GBPCHF,20030328,162400,2.1513,2.1513,2.1511,2.1511
GBPCHF,20030328,162500,2.1512,2.1514,2.1512,2.1514
GBPCHF,20030328,162600,2.1513,2.1514,2.1512,2.1513
GBPCHF,20030328,162700,2.1514,2.1521,2.1514,2.1521
GBPCHF,20030328,162800,2.1519,2.1520,2.1517,2.1519
GBPCHF,20030328,162900,2.1518,2.1520,2.1516,2.1516
GBPCHF,20030328,163000,2.1515,2.1515,2.1514,2.1515
GBPCHF,20030328,163100,2.1516,2.1518,2.1516,2.1518
GBPCHF,20030328,163200,2.1517,2.1517,2.1508,2.1509
GBPCHF,20030328,163300,2.1508,2.1515,2.1507,2.1514
GBPCHF,20030328,163400,2.1513,2.1513,2.1507,2.1507
GBPCHF,20030328,163500,2.1506,2.1510,2.1506,2.1510
GBPCHF,20030328,163600,2.1511,2.1514,2.1511,2.1514
GBPCHF,20030328,163700,2.1513,2.1514,2.1513,2.1513
GBPCHF,20030328,163800,2.1512,2.1512,2.1508,2.1508
GBPCHF,20030328,163900,2.1507,2.1510,2.1507,2.1510
GBPCHF,20030328,164000,2.1509,2.1509,2.1507,2.1507
GBPCHF,20030328,164100,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030328,164200,2.1504,2.1504,2.1500,2.1501
GBPCHF,20030328,164300,2.1502,2.1502,2.1494,2.1496
GBPCHF,20030328,164400,2.1497,2.1501,2.1496,2.1497
GBPCHF,20030328,164500,2.1498,2.1500,2.1497,2.1500
GBPCHF,20030328,164600,2.1501,2.1504,2.1501,2.1502
GBPCHF,20030328,164700,2.1503,2.1504,2.1501,2.1504
GBPCHF,20030328,164800,2.1505,2.1505,2.1504,2.1504
GBPCHF,20030328,164900,2.1503,2.1506,2.1503,2.1506
GBPCHF,20030328,165000,2.1507,2.1511,2.1507,2.1511
GBPCHF,20030328,165100,2.1512,2.1514,2.1512,2.1513
GBPCHF,20030328,165200,2.1514,2.1516,2.1514,2.1515
GBPCHF,20030328,165300,2.1514,2.1514,2.1511,2.1512
GBPCHF,20030328,165400,2.1511,2.1513,2.1509,2.1513
GBPCHF,20030328,165500,2.1512,2.1513,2.1512,2.1512
GBPCHF,20030328,165600,2.1513,2.1514,2.1512,2.1513
GBPCHF,20030328,165700,2.1514,2.1520,2.1514,2.1520
GBPCHF,20030328,165800,2.1522,2.1526,2.1521,2.1521
GBPCHF,20030328,165900,2.1520,2.1525,2.1520,2.1524
GBPCHF,20030328,170000,2.1525,2.1527,2.1524,2.1524
GBPCHF,20030328,170100,2.1525,2.1527,2.1525,2.1527
GBPCHF,20030328,170200,2.1526,2.1526,2.1522,2.1523
GBPCHF,20030328,170300,2.1524,2.1526,2.1524,2.1525
GBPCHF,20030328,170400,2.1524,2.1524,2.1521,2.1521
GBPCHF,20030328,170500,2.1522,2.1522,2.1518,2.1519
GBPCHF,20030328,170600,2.1520,2.1520,2.1517,2.1517
GBPCHF,20030328,170700,2.1518,2.1518,2.1517,2.1517
GBPCHF,20030328,170800,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030328,170900,2.1515,2.1520,2.1514,2.1520
GBPCHF,20030328,171000,2.1519,2.1523,2.1516,2.1516
GBPCHF,20030328,171100,2.1515,2.1519,2.1514,2.1514
GBPCHF,20030328,171200,2.1513,2.1513,2.1508,2.1509
GBPCHF,20030328,171300,2.1508,2.1509,2.1506,2.1506
GBPCHF,20030328,171400,2.1507,2.1507,2.1502,2.1502
GBPCHF,20030328,171500,2.1501,2.1501,2.1498,2.1499
GBPCHF,20030328,171600,2.1500,2.1508,2.1500,2.1506
GBPCHF,20030328,171700,2.1505,2.1505,2.1502,2.1502
GBPCHF,20030328,171800,2.1503,2.1505,2.1503,2.1504
GBPCHF,20030328,171900,2.1503,2.1506,2.1503,2.1506
GBPCHF,20030328,172000,2.1507,2.1510,2.1507,2.1509
GBPCHF,20030328,172100,2.1508,2.1511,2.1508,2.1511
GBPCHF,20030328,172200,2.1512,2.1513,2.1512,2.1513
GBPCHF,20030328,172300,2.1514,2.1514,2.1511,2.1512
GBPCHF,20030328,172400,2.1513,2.1514,2.1508,2.1508
GBPCHF,20030328,172500,2.1509,2.1517,2.1509,2.1517
GBPCHF,20030328,172600,2.1516,2.1522,2.1516,2.1521
GBPCHF,20030328,172700,2.1520,2.1520,2.1517,2.1518
GBPCHF,20030328,172800,2.1517,2.1518,2.1517,2.1517
GBPCHF,20030328,172900,2.1516,2.1517,2.1514,2.1515
GBPCHF,20030328,173000,2.1514,2.1515,2.1514,2.1515
GBPCHF,20030328,173100,2.1514,2.1515,2.1511,2.1514
GBPCHF,20030328,173200,2.1513,2.1513,2.1511,2.1511
GBPCHF,20030328,173300,2.1510,2.1511,2.1508,2.1510
GBPCHF,20030328,173400,2.1509,2.1509,2.1508,2.1509
GBPCHF,20030328,173500,2.1508,2.1508,2.1503,2.1503
GBPCHF,20030328,173600,2.1502,2.1502,2.1500,2.1501
GBPCHF,20030328,173700,2.1502,2.1505,2.1500,2.1501
GBPCHF,20030328,173800,2.1500,2.1507,2.1500,2.1507
GBPCHF,20030328,173900,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030328,174000,2.1506,2.1508,2.1506,2.1508
GBPCHF,20030328,174100,2.1507,2.1509,2.1506,2.1507
GBPCHF,20030328,174200,2.1506,2.1506,2.1504,2.1505
GBPCHF,20030328,174300,2.1506,2.1507,2.1502,2.1502
GBPCHF,20030328,174400,2.1503,2.1506,2.1503,2.1505
GBPCHF,20030328,174500,2.1504,2.1504,2.1504,2.1504
GBPCHF,20030328,174600,2.1503,2.1503,2.1503,2.1503
GBPCHF,20030328,174700,2.1502,2.1504,2.1501,2.1503
GBPCHF,20030328,174900,2.1502,2.1502,2.1501,2.1501
GBPCHF,20030328,175000,2.1502,2.1505,2.1502,2.1505
GBPCHF,20030328,175100,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030328,175200,2.1506,2.1509,2.1506,2.1509
GBPCHF,20030328,175300,2.1508,2.1508,2.1507,2.1508
GBPCHF,20030328,175400,2.1507,2.1507,2.1505,2.1507
GBPCHF,20030328,175500,2.1508,2.1509,2.1506,2.1506
GBPCHF,20030328,175600,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030328,175700,2.1507,2.1507,2.1506,2.1506
GBPCHF,20030328,175800,2.1505,2.1505,2.1505,2.1505
GBPCHF,20030328,175900,2.1504,2.1504,2.1503,2.1504
GBPCHF,20030328,180000,2.1503,2.1503,2.1502,2.1502
GBPCHF,20030328,180100,2.1501,2.1501,2.1500,2.1501
GBPCHF,20030328,180200,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030328,180300,2.1499,2.1502,2.1499,2.1502
GBPCHF,20030328,180400,2.1501,2.1507,2.1501,2.1507
GBPCHF,20030328,180500,2.1508,2.1512,2.1507,2.1512
GBPCHF,20030328,180600,2.1511,2.1515,2.1510,2.1513
GBPCHF,20030328,180700,2.1512,2.1512,2.1511,2.1511
GBPCHF,20030328,180800,2.1512,2.1515,2.1512,2.1514
GBPCHF,20030328,180900,2.1513,2.1515,2.1512,2.1515
GBPCHF,20030328,181000,2.1514,2.1514,2.1512,2.1513
GBPCHF,20030328,181100,2.1514,2.1517,2.1514,2.1517
GBPCHF,20030328,181200,2.1518,2.1534,2.1515,2.1531
GBPCHF,20030328,181300,2.1530,2.1530,2.1525,2.1526
GBPCHF,20030328,181400,2.1527,2.1528,2.1524,2.1524
GBPCHF,20030328,181500,2.1523,2.1524,2.1523,2.1523
GBPCHF,20030328,181600,2.1522,2.1522,2.1521,2.1521
GBPCHF,20030328,181700,2.1522,2.1522,2.1520,2.1520
GBPCHF,20030328,181800,2.1521,2.1528,2.1521,2.1528
GBPCHF,20030328,181900,2.1529,2.1530,2.1528,2.1528
GBPCHF,20030328,182000,2.1529,2.1530,2.1529,2.1530
GBPCHF,20030328,182100,2.1531,2.1532,2.1528,2.1528
GBPCHF,20030328,182200,2.1527,2.1529,2.1523,2.1524
GBPCHF,20030328,182300,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030328,182400,2.1520,2.1522,2.1519,2.1521
GBPCHF,20030328,182500,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030328,182600,2.1522,2.1522,2.1519,2.1522
GBPCHF,20030328,182700,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030328,182800,2.1522,2.1524,2.1522,2.1524
GBPCHF,20030328,182900,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030328,183000,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030328,183100,2.1523,2.1523,2.1522,2.1522
GBPCHF,20030328,183200,2.1521,2.1521,2.1519,2.1519
GBPCHF,20030328,183300,2.1518,2.1520,2.1518,2.1520
GBPCHF,20030328,183400,2.1519,2.1519,2.1510,2.1510
GBPCHF,20030328,183500,2.1509,2.1509,2.1501,2.1501
GBPCHF,20030328,183600,2.1500,2.1500,2.1489,2.1494
GBPCHF,20030328,183700,2.1493,2.1493,2.1489,2.1489
GBPCHF,20030328,183800,2.1490,2.1495,2.1488,2.1488
GBPCHF,20030328,183900,2.1487,2.1487,2.1486,2.1486
GBPCHF,20030328,184000,2.1487,2.1493,2.1487,2.1492
GBPCHF,20030328,184100,2.1491,2.1491,2.1488,2.1488
GBPCHF,20030328,184200,2.1487,2.1489,2.1487,2.1489
GBPCHF,20030328,184300,2.1488,2.1489,2.1488,2.1489
GBPCHF,20030328,184400,2.1490,2.1494,2.1490,2.1494
GBPCHF,20030328,184500,2.1493,2.1495,2.1493,2.1494
GBPCHF,20030328,184600,2.1495,2.1497,2.1495,2.1496
GBPCHF,20030328,184800,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030328,184900,2.1494,2.1496,2.1494,2.1496
GBPCHF,20030328,185100,2.1495,2.1495,2.1492,2.1492
GBPCHF,20030328,185200,2.1491,2.1492,2.1476,2.1477
GBPCHF,20030328,185300,2.1475,2.1477,2.1469,2.1472
GBPCHF,20030328,185400,2.1471,2.1471,2.1463,2.1467
GBPCHF,20030328,185500,2.1470,2.1477,2.1470,2.1476
GBPCHF,20030328,185600,2.1477,2.1485,2.1475,2.1485
GBPCHF,20030328,185700,2.1486,2.1491,2.1481,2.1491
GBPCHF,20030328,185800,2.1489,2.1493,2.1489,2.1490
GBPCHF,20030328,185900,2.1491,2.1496,2.1491,2.1494
GBPCHF,20030328,190000,2.1495,2.1495,2.1494,2.1495
GBPCHF,20030328,190100,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030328,190200,2.1500,2.1502,2.1500,2.1502
GBPCHF,20030328,190300,2.1503,2.1503,2.1500,2.1500
GBPCHF,20030328,190400,2.1501,2.1504,2.1501,2.1504
GBPCHF,20030328,190500,2.1505,2.1513,2.1505,2.1513
GBPCHF,20030328,190600,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030328,190700,2.1517,2.1522,2.1517,2.1522
GBPCHF,20030328,190800,2.1523,2.1525,2.1523,2.1524
GBPCHF,20030328,190900,2.1525,2.1543,2.1525,2.1543
GBPCHF,20030328,191000,2.1542,2.1549,2.1542,2.1549
GBPCHF,20030328,191100,2.1548,2.1548,2.1543,2.1543
GBPCHF,20030328,191200,2.1544,2.1545,2.1537,2.1537
GBPCHF,20030328,191300,2.1535,2.1542,2.1535,2.1542
GBPCHF,20030328,191400,2.1541,2.1541,2.1534,2.1534
GBPCHF,20030328,191500,2.1535,2.1548,2.1535,2.1548
GBPCHF,20030328,191600,2.1546,2.1548,2.1543,2.1543
GBPCHF,20030328,191700,2.1542,2.1544,2.1542,2.1544
GBPCHF,20030328,191800,2.1545,2.1547,2.1545,2.1547
GBPCHF,20030328,191900,2.1546,2.1547,2.1543,2.1543
GBPCHF,20030328,192000,2.1542,2.1546,2.1542,2.1546
GBPCHF,20030328,192100,2.1547,2.1547,2.1545,2.1547
GBPCHF,20030328,192200,2.1548,2.1551,2.1548,2.1550
GBPCHF,20030328,192300,2.1551,2.1552,2.1551,2.1551
GBPCHF,20030328,192400,2.1552,2.1559,2.1552,2.1558
GBPCHF,20030328,192500,2.1559,2.1565,2.1559,2.1565
GBPCHF,20030328,192600,2.1564,2.1565,2.1560,2.1561
GBPCHF,20030328,192700,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030328,192800,2.1562,2.1567,2.1562,2.1565
GBPCHF,20030328,192900,2.1564,2.1564,2.1562,2.1563
GBPCHF,20030328,193000,2.1562,2.1563,2.1559,2.1559
GBPCHF,20030328,193100,2.1560,2.1560,2.1559,2.1560
GBPCHF,20030328,193200,2.1561,2.1563,2.1561,2.1563
GBPCHF,20030328,193300,2.1562,2.1562,2.1559,2.1560
GBPCHF,20030328,193400,2.1561,2.1564,2.1561,2.1564
GBPCHF,20030328,193500,2.1565,2.1565,2.1561,2.1561
GBPCHF,20030328,193600,2.1560,2.1560,2.1557,2.1557
GBPCHF,20030328,193700,2.1559,2.1559,2.1552,2.1553
GBPCHF,20030328,193800,2.1552,2.1553,2.1550,2.1552
GBPCHF,20030328,193900,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030328,194000,2.1555,2.1558,2.1555,2.1558
GBPCHF,20030328,194100,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030328,194200,2.1558,2.1559,2.1558,2.1558
GBPCHF,20030328,194300,2.1557,2.1557,2.1556,2.1557
GBPCHF,20030328,194400,2.1556,2.1556,2.1553,2.1553
GBPCHF,20030328,194500,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030328,194600,2.1551,2.1553,2.1550,2.1553
GBPCHF,20030328,194700,2.1554,2.1563,2.1554,2.1563
GBPCHF,20030328,194800,2.1562,2.1562,2.1557,2.1558
GBPCHF,20030328,194900,2.1559,2.1562,2.1559,2.1562
GBPCHF,20030328,195000,2.1561,2.1562,2.1558,2.1558
GBPCHF,20030328,195200,2.1559,2.1564,2.1559,2.1564
GBPCHF,20030328,195300,2.1565,2.1566,2.1564,2.1564
GBPCHF,20030328,195400,2.1565,2.1565,2.1563,2.1564
GBPCHF,20030328,195500,2.1565,2.1567,2.1565,2.1566
GBPCHF,20030328,195600,2.1567,2.1569,2.1566,2.1566
GBPCHF,20030328,195700,2.1565,2.1566,2.1564,2.1566
GBPCHF,20030328,195800,2.1565,2.1566,2.1564,2.1566
GBPCHF,20030328,195900,2.1565,2.1568,2.1565,2.1567
GBPCHF,20030328,200000,2.1566,2.1567,2.1564,2.1567
GBPCHF,20030328,200100,2.1566,2.1567,2.1565,2.1566
GBPCHF,20030328,200200,2.1565,2.1567,2.1565,2.1565
GBPCHF,20030328,200300,2.1566,2.1568,2.1566,2.1568
GBPCHF,20030328,200400,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030328,200500,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030328,200600,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030328,200700,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030328,200800,2.1565,2.1565,2.1564,2.1564
GBPCHF,20030328,200900,2.1563,2.1563,2.1561,2.1561
GBPCHF,20030328,201000,2.1562,2.1564,2.1562,2.1564
GBPCHF,20030328,201100,2.1565,2.1571,2.1565,2.1568
GBPCHF,20030328,201200,2.1566,2.1566,2.1562,2.1563
GBPCHF,20030328,201300,2.1564,2.1567,2.1564,2.1565
GBPCHF,20030328,201400,2.1566,2.1574,2.1566,2.1572
GBPCHF,20030328,201500,2.1571,2.1571,2.1566,2.1568
GBPCHF,20030328,201600,2.1567,2.1567,2.1566,2.1566
GBPCHF,20030328,201700,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030328,201800,2.1569,2.1569,2.1566,2.1566
GBPCHF,20030328,201900,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030328,202100,2.1568,2.1568,2.1566,2.1566
GBPCHF,20030328,202300,2.1567,2.1568,2.1567,2.1568
GBPCHF,20030328,202400,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030328,202600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030328,202700,2.1567,2.1567,2.1565,2.1565
GBPCHF,20030328,202800,2.1564,2.1564,2.1563,2.1563
GBPCHF,20030328,202900,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030328,203000,2.1565,2.1565,2.1563,2.1563
GBPCHF,20030328,203100,2.1564,2.1566,2.1564,2.1566
GBPCHF,20030328,203400,2.1567,2.1567,2.1566,2.1566
GBPCHF,20030328,203600,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030328,203700,2.1564,2.1564,2.1563,2.1563
GBPCHF,20030328,203800,2.1564,2.1564,2.1563,2.1563
GBPCHF,20030328,203900,2.1564,2.1567,2.1564,2.1567
GBPCHF,20030328,204000,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030328,204100,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030328,204200,2.1568,2.1569,2.1567,2.1569
GBPCHF,20030328,204300,2.1570,2.1573,2.1570,2.1572
GBPCHF,20030328,204400,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030328,204500,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030328,204600,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030328,204700,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030328,204800,2.1578,2.1581,2.1578,2.1581
GBPCHF,20030328,204900,2.1582,2.1584,2.1582,2.1583
GBPCHF,20030328,205000,2.1584,2.1589,2.1584,2.1589
GBPCHF,20030328,205100,2.1588,2.1588,2.1585,2.1586
GBPCHF,20030328,205200,2.1587,2.1590,2.1587,2.1590
GBPCHF,20030328,205300,2.1589,2.1589,2.1586,2.1587
GBPCHF,20030328,205400,2.1589,2.1589,2.1588,2.1589
GBPCHF,20030328,205500,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030328,205600,2.1590,2.1592,2.1590,2.1592
GBPCHF,20030328,205700,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030328,205800,2.1592,2.1593,2.1590,2.1590
GBPCHF,20030328,205900,2.1591,2.1594,2.1591,2.1592
GBPCHF,20030328,210000,2.1591,2.1592,2.1588,2.1588
GBPCHF,20030328,210100,2.1587,2.1592,2.1587,2.1589
GBPCHF,20030328,210200,2.1590,2.1591,2.1587,2.1587
GBPCHF,20030328,210300,2.1588,2.1588,2.1586,2.1586
GBPCHF,20030328,210400,2.1587,2.1590,2.1587,2.1589
GBPCHF,20030328,210500,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030328,210600,2.1589,2.1592,2.1589,2.1591
GBPCHF,20030328,210700,2.1592,2.1594,2.1591,2.1591
GBPCHF,20030328,210800,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030328,210900,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030328,211000,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030328,211100,2.1591,2.1591,2.1586,2.1586
GBPCHF,20030328,211200,2.1585,2.1585,2.1577,2.1578
GBPCHF,20030328,211300,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030328,211400,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030328,211500,2.1577,2.1580,2.1577,2.1580
GBPCHF,20030328,211600,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030328,211700,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030328,211800,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030328,211900,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030328,212000,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030328,212100,2.1580,2.1582,2.1580,2.1582
GBPCHF,20030328,212200,2.1581,2.1581,2.1579,2.1579
GBPCHF,20030328,212300,2.1578,2.1578,2.1576,2.1576
GBPCHF,20030328,212400,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030328,212500,2.1574,2.1576,2.1574,2.1576
GBPCHF,20030328,212600,2.1577,2.1578,2.1577,2.1577
GBPCHF,20030328,212900,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030328,213000,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030328,213200,2.1576,2.1577,2.1575,2.1575
GBPCHF,20030328,213300,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030328,213400,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030328,213500,2.1576,2.1577,2.1576,2.1576
GBPCHF,20030328,213600,2.1577,2.1580,2.1577,2.1577
GBPCHF,20030328,213700,2.1578,2.1580,2.1577,2.1580
GBPCHF,20030328,213800,2.1579,2.1579,2.1576,2.1578
GBPCHF,20030328,213900,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030328,214000,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030328,214100,2.1573,2.1573,2.1572,2.1573
GBPCHF,20030328,214200,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030328,214300,2.1573,2.1575,2.1573,2.1575
GBPCHF,20030328,214400,2.1576,2.1577,2.1575,2.1576
GBPCHF,20030328,214600,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030328,214700,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030328,214800,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030328,214900,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030328,215000,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030328,215100,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030328,215300,2.1572,2.1572,2.1571,2.1572
GBPCHF,20030328,215400,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030328,215500,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030328,215800,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030328,215900,2.1573,2.1573,2.1570,2.1570
GBPCHF,20030328,220000,2.1569,2.1569,2.1566,2.1566
GBPJPY,20030328,000300,187.65,187.65,187.65,187.65
GBPJPY,20030328,000400,187.66,187.66,187.66,187.66
GBPJPY,20030328,000600,187.65,187.65,187.63,187.63
GBPJPY,20030328,000700,187.64,187.64,187.64,187.64
GBPJPY,20030328,000900,187.63,187.63,187.63,187.63
GBPJPY,20030328,001100,187.62,187.62,187.62,187.62
GBPJPY,20030328,001300,187.63,187.63,187.63,187.63
GBPJPY,20030328,001700,187.64,187.64,187.64,187.64
GBPJPY,20030328,001900,187.65,187.66,187.65,187.66
GBPJPY,20030328,002000,187.65,187.65,187.65,187.65
GBPJPY,20030328,002200,187.66,187.66,187.66,187.66
GBPJPY,20030328,002500,187.65,187.65,187.65,187.65
GBPJPY,20030328,002700,187.64,187.65,187.64,187.65
GBPJPY,20030328,002800,187.66,187.66,187.66,187.66
GBPJPY,20030328,002900,187.67,187.67,187.67,187.67
GBPJPY,20030328,003000,187.66,187.66,187.66,187.66
GBPJPY,20030328,003100,187.65,187.65,187.65,187.65
GBPJPY,20030328,003400,187.66,187.66,187.65,187.66
GBPJPY,20030328,003500,187.67,187.68,187.67,187.68
GBPJPY,20030328,003700,187.69,187.69,187.69,187.69
GBPJPY,20030328,004200,187.69,187.69,187.69,187.69
GBPJPY,20030328,004400,187.70,187.70,187.70,187.70
GBPJPY,20030328,004500,187.71,187.71,187.70,187.70
GBPJPY,20030328,004600,187.71,187.71,187.70,187.70
GBPJPY,20030328,004700,187.71,187.73,187.71,187.73
GBPJPY,20030328,005100,187.74,187.74,187.74,187.74
GBPJPY,20030328,005300,187.73,187.73,187.72,187.72
GBPJPY,20030328,005500,187.73,187.73,187.73,187.73
GBPJPY,20030328,005600,187.72,187.72,187.72,187.72
GBPJPY,20030328,005700,187.71,187.71,187.70,187.70
GBPJPY,20030328,010000,187.71,187.73,187.71,187.73
GBPJPY,20030328,010200,187.74,187.78,187.74,187.78
GBPJPY,20030328,010300,187.79,187.79,187.76,187.76
GBPJPY,20030328,010400,187.75,187.75,187.74,187.75
GBPJPY,20030328,010500,187.74,187.76,187.74,187.76
GBPJPY,20030328,010600,187.77,187.78,187.77,187.78
GBPJPY,20030328,010700,187.79,187.80,187.78,187.78
GBPJPY,20030328,010800,187.79,187.80,187.79,187.80
GBPJPY,20030328,010900,187.81,187.85,187.81,187.85
GBPJPY,20030328,011000,187.84,187.89,187.84,187.89
GBPJPY,20030328,011100,187.88,187.88,187.87,187.87
GBPJPY,20030328,011200,187.86,187.86,187.85,187.86
GBPJPY,20030328,011400,187.85,187.86,187.85,187.86
GBPJPY,20030328,011500,187.85,187.85,187.85,187.85
GBPJPY,20030328,011600,187.86,187.88,187.86,187.88
GBPJPY,20030328,011700,187.87,187.87,187.84,187.85
GBPJPY,20030328,011900,187.84,187.85,187.84,187.85
GBPJPY,20030328,012000,187.86,187.86,187.86,187.86
GBPJPY,20030328,012300,187.87,187.87,187.87,187.87
GBPJPY,20030328,012500,187.86,187.86,187.86,187.86
GBPJPY,20030328,012600,187.85,187.85,187.85,187.85
GBPJPY,20030328,012700,187.86,187.86,187.86,187.86
GBPJPY,20030328,012800,187.85,187.85,187.85,187.85
GBPJPY,20030328,012900,187.84,187.84,187.84,187.84
GBPJPY,20030328,013000,187.83,187.83,187.82,187.83
GBPJPY,20030328,013100,187.82,187.83,187.82,187.83
GBPJPY,20030328,013300,187.84,187.86,187.84,187.85
GBPJPY,20030328,013400,187.84,187.84,187.84,187.84
GBPJPY,20030328,013600,187.85,187.85,187.85,187.85
GBPJPY,20030328,013700,187.84,187.84,187.84,187.84
GBPJPY,20030328,013800,187.83,187.83,187.82,187.82
GBPJPY,20030328,014000,187.83,187.84,187.83,187.84
GBPJPY,20030328,014100,187.83,187.83,187.83,187.83
GBPJPY,20030328,014200,187.82,187.82,187.82,187.82
GBPJPY,20030328,014400,187.83,187.83,187.83,187.83
GBPJPY,20030328,014500,187.84,187.85,187.84,187.85
GBPJPY,20030328,014600,187.84,187.84,187.84,187.84
GBPJPY,20030328,014800,187.83,187.83,187.82,187.82
GBPJPY,20030328,015000,187.83,187.83,187.83,187.83
GBPJPY,20030328,015300,187.82,187.83,187.82,187.83
GBPJPY,20030328,015400,187.84,187.84,187.84,187.84
GBPJPY,20030328,015500,187.85,187.88,187.85,187.88
GBPJPY,20030328,015600,187.89,187.89,187.86,187.86
GBPJPY,20030328,015700,187.85,187.88,187.85,187.88
GBPJPY,20030328,015900,187.89,187.91,187.89,187.90
GBPJPY,20030328,020000,187.91,187.91,187.90,187.90
GBPJPY,20030328,020200,187.89,187.89,187.89,187.89
GBPJPY,20030328,020300,187.90,187.91,187.90,187.91
GBPJPY,20030328,020400,187.90,187.90,187.90,187.90
GBPJPY,20030328,020500,187.91,187.95,187.91,187.95
GBPJPY,20030328,020700,187.94,187.95,187.94,187.95
GBPJPY,20030328,020800,187.96,187.98,187.96,187.98
GBPJPY,20030328,020900,187.99,188.02,187.99,188.02
GBPJPY,20030328,021000,188.01,188.01,188.01,188.01
GBPJPY,20030328,021100,188.02,188.06,188.02,188.06
GBPJPY,20030328,021200,188.07,188.14,188.07,188.13
GBPJPY,20030328,021400,188.12,188.12,188.09,188.09
GBPJPY,20030328,021500,188.10,188.10,188.09,188.09
GBPJPY,20030328,021600,188.10,188.10,188.08,188.08
GBPJPY,20030328,021700,188.07,188.08,188.07,188.07
GBPJPY,20030328,021800,188.06,188.08,188.06,188.08
GBPJPY,20030328,021900,188.09,188.10,188.09,188.09
GBPJPY,20030328,022000,188.10,188.10,188.10,188.10
GBPJPY,20030328,022100,188.11,188.11,188.11,188.11
GBPJPY,20030328,022200,188.10,188.10,188.08,188.08
GBPJPY,20030328,022300,188.09,188.09,188.09,188.09
GBPJPY,20030328,022600,188.10,188.10,188.10,188.10
GBPJPY,20030328,022700,188.11,188.11,188.11,188.11
GBPJPY,20030328,022800,188.12,188.14,188.12,188.13
GBPJPY,20030328,022900,188.14,188.23,188.14,188.23
GBPJPY,20030328,023000,188.24,188.25,188.24,188.25
GBPJPY,20030328,023100,188.26,188.30,188.26,188.30
GBPJPY,20030328,023300,188.31,188.32,188.31,188.32
GBPJPY,20030328,023400,188.33,188.34,188.33,188.34
GBPJPY,20030328,023500,188.35,188.35,188.33,188.33
GBPJPY,20030328,023600,188.32,188.32,188.32,188.32
GBPJPY,20030328,023700,188.31,188.31,188.30,188.30
GBPJPY,20030328,023800,188.29,188.30,188.28,188.30
GBPJPY,20030328,023900,188.31,188.32,188.31,188.32
GBPJPY,20030328,024000,188.33,188.33,188.33,188.33
GBPJPY,20030328,024100,188.32,188.32,188.30,188.30
GBPJPY,20030328,024200,188.29,188.30,188.27,188.30
GBPJPY,20030328,024300,188.31,188.31,188.31,188.31
GBPJPY,20030328,024400,188.32,188.32,188.32,188.32
GBPJPY,20030328,024500,188.31,188.31,188.31,188.31
GBPJPY,20030328,024600,188.32,188.34,188.32,188.32
GBPJPY,20030328,024800,188.33,188.33,188.33,188.33
GBPJPY,20030328,024900,188.34,188.35,188.33,188.33
GBPJPY,20030328,025000,188.32,188.32,188.32,188.32
GBPJPY,20030328,025100,188.33,188.34,188.33,188.34
GBPJPY,20030328,025200,188.35,188.37,188.35,188.37
GBPJPY,20030328,025300,188.38,188.38,188.37,188.38
GBPJPY,20030328,025400,188.36,188.36,188.34,188.34
GBPJPY,20030328,025500,188.33,188.34,188.33,188.34
GBPJPY,20030328,025600,188.33,188.34,188.33,188.33
GBPJPY,20030328,025700,188.32,188.32,188.31,188.31
GBPJPY,20030328,025800,188.32,188.32,188.31,188.31
GBPJPY,20030328,025900,188.32,188.34,188.32,188.34
GBPJPY,20030328,030000,188.35,188.35,188.34,188.35
GBPJPY,20030328,030100,188.36,188.36,188.36,188.36
GBPJPY,20030328,030200,188.37,188.38,188.37,188.38
GBPJPY,20030328,030300,188.39,188.40,188.39,188.39
GBPJPY,20030328,030600,188.40,188.40,188.40,188.40
GBPJPY,20030328,030700,188.41,188.45,188.41,188.44
GBPJPY,20030328,030800,188.45,188.45,188.44,188.44
GBPJPY,20030328,030900,188.43,188.43,188.43,188.43
GBPJPY,20030328,031200,188.44,188.44,188.44,188.44
GBPJPY,20030328,031300,188.45,188.45,188.45,188.45
GBPJPY,20030328,031500,188.44,188.45,188.44,188.45
GBPJPY,20030328,031800,188.44,188.45,188.44,188.44
GBPJPY,20030328,031900,188.43,188.43,188.38,188.38
GBPJPY,20030328,032000,188.37,188.37,188.35,188.35
GBPJPY,20030328,032100,188.34,188.34,188.33,188.34
GBPJPY,20030328,032200,188.35,188.35,188.35,188.35
GBPJPY,20030328,032300,188.36,188.36,188.36,188.36
GBPJPY,20030328,032400,188.35,188.35,188.34,188.34
GBPJPY,20030328,032600,188.35,188.35,188.35,188.35
GBPJPY,20030328,032700,188.34,188.34,188.32,188.32
GBPJPY,20030328,032800,188.31,188.31,188.29,188.29
GBPJPY,20030328,033100,188.28,188.28,188.27,188.28
GBPJPY,20030328,033200,188.29,188.29,188.29,188.29
GBPJPY,20030328,033300,188.30,188.31,188.30,188.31
GBPJPY,20030328,033400,188.30,188.30,188.28,188.28
GBPJPY,20030328,033500,188.27,188.27,188.25,188.25
GBPJPY,20030328,033600,188.24,188.24,188.23,188.23
GBPJPY,20030328,033700,188.24,188.24,188.21,188.21
GBPJPY,20030328,034200,188.22,188.24,188.22,188.24
GBPJPY,20030328,034300,188.25,188.26,188.25,188.26
GBPJPY,20030328,034400,188.25,188.26,188.25,188.26
GBPJPY,20030328,034500,188.25,188.25,188.25,188.25
GBPJPY,20030328,034600,188.24,188.24,188.24,188.24
GBPJPY,20030328,034700,188.25,188.25,188.24,188.24
GBPJPY,20030328,034800,188.25,188.25,188.25,188.25
GBPJPY,20030328,035100,188.26,188.26,188.26,188.26
GBPJPY,20030328,035300,188.25,188.25,188.25,188.25
GBPJPY,20030328,035400,188.26,188.26,188.26,188.26
GBPJPY,20030328,035500,188.27,188.27,188.27,188.27
GBPJPY,20030328,040000,188.27,188.27,188.27,188.27
GBPJPY,20030328,040200,188.26,188.26,188.26,188.26
GBPJPY,20030328,040300,188.27,188.27,188.26,188.26
GBPJPY,20030328,040400,188.25,188.27,188.25,188.27
GBPJPY,20030328,040500,188.28,188.28,188.28,188.28
GBPJPY,20030328,040600,188.29,188.31,188.29,188.31
GBPJPY,20030328,040900,188.30,188.30,188.29,188.29
GBPJPY,20030328,041300,188.28,188.28,188.28,188.28
GBPJPY,20030328,041400,188.27,188.27,188.27,188.27
GBPJPY,20030328,041500,188.26,188.26,188.25,188.25
GBPJPY,20030328,041700,188.24,188.24,188.24,188.24
GBPJPY,20030328,041900,188.25,188.25,188.25,188.25
GBPJPY,20030328,042000,188.26,188.26,188.26,188.26
GBPJPY,20030328,042200,188.27,188.27,188.27,188.27
GBPJPY,20030328,042500,188.26,188.26,188.26,188.26
GBPJPY,20030328,043000,188.26,188.26,188.26,188.26
GBPJPY,20030328,043100,188.25,188.25,188.25,188.25
GBPJPY,20030328,043200,188.24,188.24,188.24,188.24
GBPJPY,20030328,043300,188.25,188.26,188.25,188.26
GBPJPY,20030328,043400,188.25,188.25,188.25,188.25
GBPJPY,20030328,043500,188.26,188.26,188.26,188.26
GBPJPY,20030328,043700,188.27,188.27,188.27,188.27
GBPJPY,20030328,043800,188.28,188.28,188.28,188.28
GBPJPY,20030328,043900,188.29,188.30,188.29,188.30
GBPJPY,20030328,044000,188.29,188.30,188.29,188.30
GBPJPY,20030328,044100,188.29,188.29,188.28,188.28
GBPJPY,20030328,044200,188.29,188.29,188.29,188.29
GBPJPY,20030328,044400,188.28,188.28,188.27,188.27
GBPJPY,20030328,044500,188.26,188.26,188.24,188.24
GBPJPY,20030328,044600,188.23,188.24,188.23,188.24
GBPJPY,20030328,044700,188.23,188.24,188.23,188.24
GBPJPY,20030328,044900,188.23,188.24,188.17,188.17
GBPJPY,20030328,045000,188.16,188.19,188.14,188.19
GBPJPY,20030328,045100,188.20,188.22,188.20,188.22
GBPJPY,20030328,045200,188.21,188.21,188.20,188.20
GBPJPY,20030328,045400,188.19,188.19,188.18,188.18
GBPJPY,20030328,045500,188.17,188.19,188.17,188.19
GBPJPY,20030328,045600,188.20,188.20,188.19,188.19
GBPJPY,20030328,050100,188.20,188.20,188.20,188.20
GBPJPY,20030328,050400,188.21,188.21,188.21,188.21
GBPJPY,20030328,050500,188.22,188.22,188.22,188.22
GBPJPY,20030328,050600,188.23,188.23,188.23,188.23
GBPJPY,20030328,050700,188.24,188.26,188.24,188.26
GBPJPY,20030328,050800,188.27,188.27,188.27,188.27
GBPJPY,20030328,051000,188.26,188.26,188.26,188.26
GBPJPY,20030328,051100,188.27,188.27,188.26,188.26
GBPJPY,20030328,051200,188.25,188.25,188.25,188.25
GBPJPY,20030328,051300,188.26,188.26,188.26,188.26
GBPJPY,20030328,051400,188.27,188.27,188.27,188.27
GBPJPY,20030328,051500,188.28,188.28,188.28,188.28
GBPJPY,20030328,051700,188.29,188.32,188.29,188.32
GBPJPY,20030328,051800,188.31,188.31,188.29,188.29
GBPJPY,20030328,052100,188.30,188.31,188.30,188.31
GBPJPY,20030328,052200,188.30,188.30,188.30,188.30
GBPJPY,20030328,052300,188.29,188.29,188.29,188.29
GBPJPY,20030328,052400,188.28,188.28,188.26,188.27
GBPJPY,20030328,052700,188.26,188.26,188.25,188.25
GBPJPY,20030328,052800,188.24,188.25,188.23,188.23
GBPJPY,20030328,052900,188.24,188.24,188.24,188.24
GBPJPY,20030328,053000,188.23,188.23,188.23,188.23
GBPJPY,20030328,053200,188.24,188.28,188.24,188.28
GBPJPY,20030328,053300,188.27,188.27,188.27,188.27
GBPJPY,20030328,053400,188.28,188.28,188.28,188.28
GBPJPY,20030328,053500,188.29,188.29,188.29,188.29
GBPJPY,20030328,053700,188.28,188.28,188.26,188.26
GBPJPY,20030328,053800,188.27,188.27,188.27,188.27
GBPJPY,20030328,053900,188.28,188.28,188.28,188.28
GBPJPY,20030328,054200,188.29,188.29,188.27,188.27
GBPJPY,20030328,054500,188.26,188.26,188.26,188.26
GBPJPY,20030328,054700,188.27,188.27,188.27,188.27
GBPJPY,20030328,054800,188.26,188.26,188.26,188.26
GBPJPY,20030328,054900,188.25,188.25,188.24,188.24
GBPJPY,20030328,055200,188.25,188.26,188.25,188.26
GBPJPY,20030328,055600,188.25,188.25,188.24,188.24
GBPJPY,20030328,055700,188.23,188.24,188.23,188.24
GBPJPY,20030328,055900,188.25,188.25,188.25,188.25
GBPJPY,20030328,060000,188.26,188.26,188.26,188.26
GBPJPY,20030328,060200,188.27,188.28,188.27,188.27
GBPJPY,20030328,060300,188.26,188.26,188.26,188.26
GBPJPY,20030328,060400,188.25,188.26,188.25,188.26
GBPJPY,20030328,060900,188.26,188.26,188.26,188.26
GBPJPY,20030328,061100,188.27,188.27,188.27,188.27
GBPJPY,20030328,061300,188.26,188.26,188.26,188.26
GBPJPY,20030328,061400,188.25,188.25,188.25,188.25
GBPJPY,20030328,061500,188.24,188.24,188.24,188.24
GBPJPY,20030328,061800,188.25,188.25,188.25,188.25
GBPJPY,20030328,062000,188.24,188.24,188.24,188.24
GBPJPY,20030328,062100,188.25,188.25,188.25,188.25
GBPJPY,20030328,062400,188.24,188.24,188.24,188.24
GBPJPY,20030328,062500,188.25,188.27,188.25,188.27
GBPJPY,20030328,062600,188.28,188.28,188.27,188.27
GBPJPY,20030328,062700,188.26,188.26,188.26,188.26
GBPJPY,20030328,063000,188.27,188.27,188.27,188.27
GBPJPY,20030328,063100,188.28,188.28,188.28,188.28
GBPJPY,20030328,063200,188.29,188.31,188.29,188.30
GBPJPY,20030328,063300,188.31,188.32,188.31,188.32
GBPJPY,20030328,063500,188.33,188.33,188.32,188.32
GBPJPY,20030328,063600,188.33,188.33,188.33,188.33
GBPJPY,20030328,063800,188.32,188.32,188.32,188.32
GBPJPY,20030328,063900,188.31,188.31,188.31,188.31
GBPJPY,20030328,064100,188.30,188.30,188.29,188.29
GBPJPY,20030328,064300,188.28,188.28,188.28,188.28
GBPJPY,20030328,064400,188.27,188.27,188.27,188.27
GBPJPY,20030328,064600,188.28,188.28,188.28,188.28
GBPJPY,20030328,064700,188.29,188.29,188.29,188.29
GBPJPY,20030328,064800,188.30,188.31,188.30,188.31
GBPJPY,20030328,064900,188.30,188.30,188.30,188.30
GBPJPY,20030328,065000,188.31,188.31,188.31,188.31
GBPJPY,20030328,065200,188.30,188.30,188.30,188.30
GBPJPY,20030328,065400,188.29,188.29,188.29,188.29
GBPJPY,20030328,065500,188.30,188.30,188.30,188.30
GBPJPY,20030328,065700,188.31,188.32,188.31,188.32
GBPJPY,20030328,065900,188.31,188.31,188.31,188.31
GBPJPY,20030328,070200,188.30,188.30,188.28,188.28
GBPJPY,20030328,070400,188.27,188.27,188.26,188.26
GBPJPY,20030328,070600,188.27,188.27,188.27,188.27
GBPJPY,20030328,070900,188.28,188.30,188.28,188.30
GBPJPY,20030328,071000,188.31,188.33,188.31,188.32
GBPJPY,20030328,071100,188.31,188.31,188.31,188.31
GBPJPY,20030328,071200,188.32,188.33,188.32,188.33
GBPJPY,20030328,071400,188.32,188.32,188.31,188.31
GBPJPY,20030328,071500,188.30,188.30,188.30,188.30
GBPJPY,20030328,071600,188.31,188.31,188.31,188.31
GBPJPY,20030328,071800,188.30,188.30,188.29,188.29
GBPJPY,20030328,071900,188.28,188.28,188.27,188.27
GBPJPY,20030328,072100,188.26,188.26,188.26,188.26
GBPJPY,20030328,072200,188.25,188.25,188.24,188.24
GBPJPY,20030328,072300,188.23,188.23,188.21,188.21
GBPJPY,20030328,072400,188.20,188.20,188.17,188.17
GBPJPY,20030328,072500,188.16,188.16,188.13,188.13
GBPJPY,20030328,072600,188.11,188.11,188.00,188.00
GBPJPY,20030328,072700,187.99,187.99,187.94,187.94
GBPJPY,20030328,072800,187.93,187.93,187.89,187.90
GBPJPY,20030328,072900,187.89,187.89,187.80,187.80
GBPJPY,20030328,073000,187.79,187.79,187.78,187.79
GBPJPY,20030328,073100,187.80,187.83,187.80,187.83
GBPJPY,20030328,073200,187.84,187.84,187.80,187.81
GBPJPY,20030328,073300,187.80,187.80,187.78,187.78
GBPJPY,20030328,073400,187.79,187.80,187.79,187.80
GBPJPY,20030328,073500,187.79,187.79,187.76,187.76
GBPJPY,20030328,073600,187.75,187.78,187.75,187.78
GBPJPY,20030328,073900,187.79,187.79,187.79,187.79
GBPJPY,20030328,074000,187.80,187.80,187.80,187.80
GBPJPY,20030328,074100,187.79,187.79,187.77,187.77
GBPJPY,20030328,074200,187.78,187.78,187.78,187.78
GBPJPY,20030328,074300,187.79,187.79,187.79,187.79
GBPJPY,20030328,074500,187.80,187.80,187.80,187.80
GBPJPY,20030328,074600,187.79,187.79,187.79,187.79
GBPJPY,20030328,075000,187.80,187.82,187.80,187.82
GBPJPY,20030328,075100,187.83,187.86,187.83,187.86
GBPJPY,20030328,075200,187.87,187.88,187.86,187.86
GBPJPY,20030328,075300,187.87,187.88,187.87,187.87
GBPJPY,20030328,075400,187.86,187.86,187.85,187.85
GBPJPY,20030328,075500,187.86,187.91,187.86,187.91
GBPJPY,20030328,075600,187.92,187.95,187.92,187.95
GBPJPY,20030328,075700,187.94,187.94,187.93,187.93
GBPJPY,20030328,075800,187.92,187.92,187.88,187.88
GBPJPY,20030328,080000,187.87,187.89,187.87,187.89
GBPJPY,20030328,080100,187.90,187.93,187.90,187.93
GBPJPY,20030328,080200,187.94,187.94,187.94,187.94
GBPJPY,20030328,080300,187.95,187.95,187.95,187.95
GBPJPY,20030328,080400,187.96,188.00,187.96,188.00
GBPJPY,20030328,080500,187.99,187.99,187.99,187.99
GBPJPY,20030328,080600,187.98,187.98,187.94,187.94
GBPJPY,20030328,080700,187.95,188.01,187.95,187.99
GBPJPY,20030328,080800,187.98,187.98,187.96,187.97
GBPJPY,20030328,080900,187.98,187.98,187.98,187.98
GBPJPY,20030328,081200,187.99,188.04,187.99,188.04
GBPJPY,20030328,081300,188.05,188.07,188.05,188.07
GBPJPY,20030328,081400,188.08,188.08,188.06,188.06
GBPJPY,20030328,081500,188.05,188.05,188.05,188.05
GBPJPY,20030328,081600,188.06,188.09,188.05,188.09
GBPJPY,20030328,081700,188.10,188.12,188.10,188.12
GBPJPY,20030328,081800,188.11,188.11,188.09,188.09
GBPJPY,20030328,081900,188.08,188.08,188.08,188.08
GBPJPY,20030328,082100,188.07,188.07,188.06,188.06
GBPJPY,20030328,082300,188.05,188.05,188.04,188.04
GBPJPY,20030328,082400,188.05,188.05,188.05,188.05
GBPJPY,20030328,082500,188.03,188.03,188.03,188.03
GBPJPY,20030328,082700,188.09,188.09,188.06,188.06
GBPJPY,20030328,082800,188.05,188.06,188.05,188.05
GBPJPY,20030328,082900,188.06,188.07,188.04,188.05
GBPJPY,20030328,083100,188.06,188.07,188.06,188.07
GBPJPY,20030328,083200,188.08,188.08,188.08,188.08
GBPJPY,20030328,083300,188.07,188.07,188.02,188.02
GBPJPY,20030328,083400,188.03,188.09,188.03,188.09
GBPJPY,20030328,083500,188.10,188.11,188.09,188.11
GBPJPY,20030328,083600,188.12,188.13,188.12,188.13
GBPJPY,20030328,083700,188.12,188.16,188.11,188.16
GBPJPY,20030328,083800,188.17,188.17,188.17,188.17
GBPJPY,20030328,083900,188.16,188.16,188.14,188.14
GBPJPY,20030328,084000,188.13,188.13,188.08,188.08
GBPJPY,20030328,084100,188.07,188.07,188.01,188.01
GBPJPY,20030328,084200,188.00,188.00,187.92,187.92
GBPJPY,20030328,084300,187.91,187.92,187.90,187.92
GBPJPY,20030328,084400,187.91,187.91,187.89,187.89
GBPJPY,20030328,084500,187.87,187.89,187.87,187.89
GBPJPY,20030328,084600,187.88,187.88,187.88,187.88
GBPJPY,20030328,084700,187.87,187.87,187.84,187.84
GBPJPY,20030328,084800,187.83,187.83,187.78,187.78
GBPJPY,20030328,084900,187.76,187.76,187.73,187.74
GBPJPY,20030328,085000,187.73,187.75,187.72,187.75
GBPJPY,20030328,085100,187.76,187.77,187.76,187.76
GBPJPY,20030328,085200,187.75,187.77,187.75,187.77
GBPJPY,20030328,085300,187.76,187.76,187.74,187.75
GBPJPY,20030328,085400,187.76,187.76,187.73,187.73
GBPJPY,20030328,085500,187.74,187.76,187.74,187.75
GBPJPY,20030328,085600,187.72,187.72,187.70,187.71
GBPJPY,20030328,085700,187.72,187.75,187.72,187.75
GBPJPY,20030328,085800,187.76,187.79,187.76,187.79
GBPJPY,20030328,085900,187.80,187.80,187.75,187.75
GBPJPY,20030328,090000,187.74,187.74,187.71,187.72
GBPJPY,20030328,090100,187.73,187.74,187.71,187.71
GBPJPY,20030328,090200,187.70,187.73,187.70,187.73
GBPJPY,20030328,090300,187.74,187.79,187.74,187.79
GBPJPY,20030328,090400,187.80,187.80,187.77,187.77
GBPJPY,20030328,090500,187.76,187.76,187.75,187.76
GBPJPY,20030328,090600,187.77,187.79,187.75,187.75
GBPJPY,20030328,090700,187.76,187.77,187.75,187.77
GBPJPY,20030328,090800,187.78,187.78,187.77,187.78
GBPJPY,20030328,090900,187.79,187.79,187.78,187.78
GBPJPY,20030328,091000,187.77,187.77,187.73,187.77
GBPJPY,20030328,091100,187.76,187.81,187.76,187.81
GBPJPY,20030328,091200,187.82,187.86,187.82,187.86
GBPJPY,20030328,091300,187.87,187.89,187.86,187.89
GBPJPY,20030328,091400,187.88,187.90,187.87,187.87
GBPJPY,20030328,091500,187.88,187.88,187.80,187.80
GBPJPY,20030328,091600,187.79,187.79,187.75,187.78
GBPJPY,20030328,091700,187.79,187.82,187.78,187.82
GBPJPY,20030328,091800,187.81,187.81,187.76,187.76
GBPJPY,20030328,091900,187.77,187.77,187.76,187.77
GBPJPY,20030328,092000,187.78,187.87,187.78,187.86
GBPJPY,20030328,092100,187.85,187.85,187.84,187.85
GBPJPY,20030328,092200,187.86,187.88,187.86,187.86
GBPJPY,20030328,092300,187.87,187.87,187.86,187.86
GBPJPY,20030328,092400,187.85,187.85,187.81,187.82
GBPJPY,20030328,092500,187.81,187.81,187.73,187.73
GBPJPY,20030328,092600,187.70,187.70,187.64,187.66
GBPJPY,20030328,092700,187.67,187.68,187.67,187.67
GBPJPY,20030328,092800,187.66,187.66,187.63,187.63
GBPJPY,20030328,092900,187.62,187.62,187.59,187.61
GBPJPY,20030328,093000,187.60,187.62,187.59,187.59
GBPJPY,20030328,093100,187.58,187.58,187.55,187.55
GBPJPY,20030328,093200,187.54,187.60,187.54,187.60
GBPJPY,20030328,093300,187.61,187.61,187.58,187.58
GBPJPY,20030328,093400,187.57,187.58,187.55,187.58
GBPJPY,20030328,093500,187.59,187.63,187.59,187.60
GBPJPY,20030328,093600,187.58,187.63,187.58,187.61
GBPJPY,20030328,093700,187.62,187.62,187.60,187.62
GBPJPY,20030328,093800,187.63,187.67,187.63,187.66
GBPJPY,20030328,093900,187.65,187.66,187.63,187.66
GBPJPY,20030328,094000,187.65,187.65,187.62,187.64
GBPJPY,20030328,094100,187.63,187.63,187.59,187.60
GBPJPY,20030328,094200,187.61,187.65,187.61,187.65
GBPJPY,20030328,094300,187.64,187.64,187.64,187.64
GBPJPY,20030328,094400,187.63,187.63,187.63,187.63
GBPJPY,20030328,094500,187.62,187.62,187.61,187.61
GBPJPY,20030328,094600,187.60,187.60,187.58,187.58
GBPJPY,20030328,094700,187.59,187.59,187.58,187.58
GBPJPY,20030328,094800,187.59,187.59,187.59,187.59
GBPJPY,20030328,094900,187.60,187.62,187.60,187.61
GBPJPY,20030328,095000,187.60,187.60,187.59,187.59
GBPJPY,20030328,095100,187.60,187.62,187.60,187.61
GBPJPY,20030328,095200,187.62,187.63,187.62,187.63
GBPJPY,20030328,095300,187.64,187.65,187.64,187.64
GBPJPY,20030328,095400,187.63,187.63,187.62,187.62
GBPJPY,20030328,095500,187.63,187.64,187.63,187.64
GBPJPY,20030328,095600,187.63,187.66,187.63,187.66
GBPJPY,20030328,095700,187.65,187.67,187.65,187.67
GBPJPY,20030328,095800,187.68,187.69,187.66,187.66
GBPJPY,20030328,095900,187.65,187.69,187.64,187.64
GBPJPY,20030328,100000,187.63,187.63,187.62,187.63
GBPJPY,20030328,100100,187.62,187.64,187.62,187.64
GBPJPY,20030328,100200,187.65,187.67,187.65,187.67
GBPJPY,20030328,100300,187.68,187.68,187.67,187.67
GBPJPY,20030328,100400,187.66,187.66,187.66,187.66
GBPJPY,20030328,100500,187.65,187.67,187.65,187.67
GBPJPY,20030328,100600,187.68,187.70,187.68,187.70
GBPJPY,20030328,100700,187.71,187.71,187.71,187.71
GBPJPY,20030328,100800,187.72,187.72,187.72,187.72
GBPJPY,20030328,100900,187.73,187.73,187.73,187.73
GBPJPY,20030328,101000,187.74,187.74,187.74,187.74
GBPJPY,20030328,101100,187.75,187.77,187.75,187.77
GBPJPY,20030328,101200,187.78,187.78,187.76,187.77
GBPJPY,20030328,101300,187.76,187.78,187.75,187.78
GBPJPY,20030328,101400,187.79,187.79,187.79,187.79
GBPJPY,20030328,101500,187.78,187.80,187.78,187.80
GBPJPY,20030328,101600,187.79,187.79,187.77,187.78
GBPJPY,20030328,101700,187.77,187.77,187.76,187.77
GBPJPY,20030328,101800,187.76,187.76,187.75,187.75
GBPJPY,20030328,101900,187.74,187.74,187.71,187.71
GBPJPY,20030328,102000,187.72,187.75,187.72,187.75
GBPJPY,20030328,102100,187.74,187.74,187.73,187.73
GBPJPY,20030328,102200,187.74,187.74,187.74,187.74
GBPJPY,20030328,102500,187.73,187.73,187.73,187.73
GBPJPY,20030328,102600,187.72,187.72,187.69,187.69
GBPJPY,20030328,102700,187.70,187.70,187.69,187.69
GBPJPY,20030328,102800,187.68,187.68,187.65,187.66
GBPJPY,20030328,102900,187.65,187.67,187.65,187.67
GBPJPY,20030328,103000,187.68,187.68,187.68,187.68
GBPJPY,20030328,103100,187.67,187.67,187.67,187.67
GBPJPY,20030328,103200,187.68,187.68,187.68,187.68
GBPJPY,20030328,103600,187.67,187.67,187.65,187.66
GBPJPY,20030328,103700,187.65,187.65,187.65,187.65
GBPJPY,20030328,103800,187.66,187.66,187.66,187.66
GBPJPY,20030328,103900,187.67,187.67,187.66,187.66
GBPJPY,20030328,104000,187.67,187.68,187.67,187.68
GBPJPY,20030328,104100,187.69,187.69,187.69,187.69
GBPJPY,20030328,104200,187.68,187.68,187.68,187.68
GBPJPY,20030328,104300,187.67,187.67,187.65,187.67
GBPJPY,20030328,104400,187.68,187.69,187.68,187.69
GBPJPY,20030328,104500,187.68,187.68,187.67,187.67
GBPJPY,20030328,104600,187.66,187.66,187.65,187.65
GBPJPY,20030328,104800,187.64,187.64,187.62,187.62
GBPJPY,20030328,104900,187.61,187.63,187.60,187.61
GBPJPY,20030328,105000,187.59,187.59,187.57,187.57
GBPJPY,20030328,105100,187.58,187.59,187.57,187.57
GBPJPY,20030328,105200,187.58,187.58,187.58,187.58
GBPJPY,20030328,105400,187.57,187.57,187.57,187.57
GBPJPY,20030328,105500,187.58,187.58,187.57,187.57
GBPJPY,20030328,105600,187.56,187.56,187.56,187.56
GBPJPY,20030328,105700,187.57,187.59,187.57,187.59
GBPJPY,20030328,105800,187.60,187.61,187.60,187.61
GBPJPY,20030328,105900,187.62,187.62,187.62,187.62
GBPJPY,20030328,110000,187.63,187.64,187.63,187.64
GBPJPY,20030328,110100,187.63,187.64,187.61,187.64
GBPJPY,20030328,110200,187.63,187.63,187.62,187.62
GBPJPY,20030328,110300,187.61,187.64,187.61,187.64
GBPJPY,20030328,110400,187.65,187.65,187.64,187.64
GBPJPY,20030328,110600,187.65,187.65,187.65,187.65
GBPJPY,20030328,110800,187.68,187.68,187.68,187.68
GBPJPY,20030328,110900,187.67,187.67,187.67,187.67
GBPJPY,20030328,111000,187.66,187.66,187.66,187.66
GBPJPY,20030328,111200,187.67,187.68,187.67,187.68
GBPJPY,20030328,111300,187.69,187.72,187.69,187.72
GBPJPY,20030328,111600,187.71,187.71,187.71,187.71
GBPJPY,20030328,111700,187.70,187.70,187.68,187.68
GBPJPY,20030328,111800,187.67,187.67,187.67,187.67
GBPJPY,20030328,112000,187.66,187.66,187.63,187.64
GBPJPY,20030328,112100,187.65,187.66,187.64,187.66
GBPJPY,20030328,112200,187.67,187.69,187.67,187.69
GBPJPY,20030328,112600,187.68,187.68,187.68,187.68
GBPJPY,20030328,112800,187.67,187.67,187.65,187.65
GBPJPY,20030328,112900,187.66,187.66,187.65,187.66
GBPJPY,20030328,113000,187.65,187.65,187.65,187.65
GBPJPY,20030328,113100,187.64,187.64,187.64,187.64
GBPJPY,20030328,113200,187.65,187.65,187.61,187.61
GBPJPY,20030328,113300,187.62,187.62,187.58,187.58
GBPJPY,20030328,113400,187.57,187.57,187.52,187.55
GBPJPY,20030328,113500,187.56,187.56,187.56,187.56
GBPJPY,20030328,113600,187.57,187.57,187.55,187.56
GBPJPY,20030328,113700,187.55,187.56,187.55,187.56
GBPJPY,20030328,113800,187.55,187.55,187.51,187.51
GBPJPY,20030328,113900,187.52,187.52,187.52,187.52
GBPJPY,20030328,114000,187.51,187.51,187.48,187.51
GBPJPY,20030328,114100,187.50,187.50,187.48,187.48
GBPJPY,20030328,114200,187.49,187.49,187.39,187.39
GBPJPY,20030328,114300,187.40,187.44,187.40,187.44
GBPJPY,20030328,114400,187.45,187.48,187.45,187.47
GBPJPY,20030328,114500,187.48,187.48,187.47,187.47
GBPJPY,20030328,114600,187.48,187.48,187.47,187.47
GBPJPY,20030328,114700,187.46,187.46,187.42,187.46
GBPJPY,20030328,114800,187.45,187.45,187.44,187.45
GBPJPY,20030328,114900,187.44,187.45,187.44,187.45
GBPJPY,20030328,115000,187.46,187.47,187.46,187.47
GBPJPY,20030328,115100,187.49,187.49,187.46,187.46
GBPJPY,20030328,115200,187.45,187.45,187.42,187.42
GBPJPY,20030328,115300,187.41,187.41,187.39,187.41
GBPJPY,20030328,115400,187.40,187.40,187.36,187.37
GBPJPY,20030328,115500,187.38,187.41,187.38,187.40
GBPJPY,20030328,115600,187.41,187.47,187.41,187.47
GBPJPY,20030328,115700,187.48,187.55,187.48,187.54
GBPJPY,20030328,115800,187.53,187.53,187.52,187.52
GBPJPY,20030328,115900,187.51,187.51,187.49,187.49
GBPJPY,20030328,120000,187.50,187.54,187.49,187.49
GBPJPY,20030328,120100,187.51,187.54,187.51,187.51
GBPJPY,20030328,120200,187.50,187.51,187.50,187.51
GBPJPY,20030328,120400,187.50,187.51,187.50,187.50
GBPJPY,20030328,120500,187.49,187.49,187.49,187.49
GBPJPY,20030328,120600,187.50,187.50,187.41,187.41
GBPJPY,20030328,120700,187.40,187.42,187.40,187.42
GBPJPY,20030328,120800,187.41,187.42,187.40,187.42
GBPJPY,20030328,120900,187.41,187.43,187.40,187.43
GBPJPY,20030328,121000,187.42,187.43,187.42,187.43
GBPJPY,20030328,121100,187.44,187.46,187.44,187.46
GBPJPY,20030328,121200,187.47,187.51,187.47,187.51
GBPJPY,20030328,121300,187.52,187.55,187.52,187.55
GBPJPY,20030328,121400,187.56,187.57,187.55,187.55
GBPJPY,20030328,121500,187.56,187.62,187.56,187.62
GBPJPY,20030328,121600,187.64,187.65,187.63,187.65
GBPJPY,20030328,121700,187.64,187.69,187.64,187.69
GBPJPY,20030328,121800,187.68,187.72,187.68,187.71
GBPJPY,20030328,121900,187.70,187.72,187.70,187.71
GBPJPY,20030328,122000,187.72,187.79,187.72,187.78
GBPJPY,20030328,122100,187.77,187.78,187.77,187.78
GBPJPY,20030328,122200,187.79,187.84,187.78,187.83
GBPJPY,20030328,122300,187.84,187.91,187.84,187.91
GBPJPY,20030328,122400,187.92,187.94,187.92,187.93
GBPJPY,20030328,122500,187.92,187.92,187.88,187.88
GBPJPY,20030328,122600,187.87,187.88,187.87,187.88
GBPJPY,20030328,122700,187.89,187.93,187.89,187.90
GBPJPY,20030328,122800,187.91,187.94,187.91,187.91
GBPJPY,20030328,122900,187.90,187.90,187.90,187.90
GBPJPY,20030328,123000,187.89,187.89,187.87,187.87
GBPJPY,20030328,123100,187.88,187.88,187.87,187.87
GBPJPY,20030328,123200,187.86,187.86,187.85,187.85
GBPJPY,20030328,123300,187.84,187.84,187.81,187.81
GBPJPY,20030328,123400,187.80,187.80,187.77,187.77
GBPJPY,20030328,123500,187.76,187.76,187.76,187.76
GBPJPY,20030328,123700,187.75,187.75,187.73,187.73
GBPJPY,20030328,123800,187.72,187.72,187.69,187.69
GBPJPY,20030328,124000,187.68,187.68,187.65,187.66
GBPJPY,20030328,124200,187.65,187.67,187.65,187.67
GBPJPY,20030328,124400,187.68,187.68,187.68,187.68
GBPJPY,20030328,124500,187.69,187.69,187.69,187.69
GBPJPY,20030328,124600,187.68,187.68,187.67,187.67
GBPJPY,20030328,124700,187.68,187.69,187.68,187.69
GBPJPY,20030328,124900,187.68,187.68,187.67,187.68
GBPJPY,20030328,125000,187.69,187.69,187.69,187.69
GBPJPY,20030328,125100,187.68,187.70,187.68,187.70
GBPJPY,20030328,125200,187.72,187.77,187.72,187.77
GBPJPY,20030328,125300,187.78,187.78,187.75,187.75
GBPJPY,20030328,125400,187.74,187.75,187.74,187.75
GBPJPY,20030328,125500,187.76,187.78,187.75,187.77
GBPJPY,20030328,125600,187.78,187.78,187.75,187.78
GBPJPY,20030328,125700,187.77,187.77,187.77,187.77
GBPJPY,20030328,125800,187.78,187.78,187.77,187.77
GBPJPY,20030328,125900,187.76,187.76,187.75,187.76
GBPJPY,20030328,130000,187.77,187.81,187.77,187.81
GBPJPY,20030328,130100,187.80,187.81,187.79,187.81
GBPJPY,20030328,130200,187.82,187.83,187.82,187.83
GBPJPY,20030328,130300,187.82,187.82,187.80,187.80
GBPJPY,20030328,130400,187.81,187.83,187.81,187.83
GBPJPY,20030328,130500,187.84,187.89,187.84,187.89
GBPJPY,20030328,130600,187.88,187.88,187.85,187.85
GBPJPY,20030328,130700,187.84,187.84,187.79,187.80
GBPJPY,20030328,130800,187.81,187.82,187.81,187.82
GBPJPY,20030328,130900,187.81,187.81,187.78,187.79
GBPJPY,20030328,131000,187.78,187.78,187.78,187.78
GBPJPY,20030328,131100,187.77,187.78,187.76,187.77
GBPJPY,20030328,131200,187.78,187.84,187.78,187.84
GBPJPY,20030328,131300,187.83,187.83,187.82,187.82
GBPJPY,20030328,131400,187.81,187.81,187.79,187.79
GBPJPY,20030328,131500,187.78,187.78,187.77,187.77
GBPJPY,20030328,131600,187.78,187.80,187.78,187.80
GBPJPY,20030328,131700,187.79,187.79,187.78,187.78
GBPJPY,20030328,131800,187.77,187.77,187.75,187.75
GBPJPY,20030328,131900,187.74,187.74,187.73,187.73
GBPJPY,20030328,132200,187.74,187.74,187.74,187.74
GBPJPY,20030328,132300,187.75,187.75,187.72,187.72
GBPJPY,20030328,132400,187.73,187.73,187.73,187.73
GBPJPY,20030328,132500,187.74,187.74,187.72,187.72
GBPJPY,20030328,132600,187.71,187.71,187.69,187.69
GBPJPY,20030328,132800,187.68,187.69,187.68,187.69
GBPJPY,20030328,132900,187.68,187.68,187.68,187.68
GBPJPY,20030328,133000,187.69,187.73,187.69,187.72
GBPJPY,20030328,133100,187.74,187.76,187.74,187.76
GBPJPY,20030328,133300,187.75,187.75,187.75,187.75
GBPJPY,20030328,133600,187.76,187.78,187.76,187.78
GBPJPY,20030328,133800,187.77,187.77,187.77,187.77
GBPJPY,20030328,133900,187.76,187.76,187.76,187.76
GBPJPY,20030328,134000,187.77,187.77,187.77,187.77
GBPJPY,20030328,134100,187.76,187.76,187.74,187.74
GBPJPY,20030328,134200,187.73,187.73,187.73,187.73
GBPJPY,20030328,134400,187.74,187.74,187.74,187.74
GBPJPY,20030328,134500,187.73,187.73,187.70,187.72
GBPJPY,20030328,134600,187.73,187.73,187.72,187.72
GBPJPY,20030328,134700,187.71,187.71,187.71,187.71
GBPJPY,20030328,134900,187.72,187.74,187.72,187.74
GBPJPY,20030328,135000,187.75,187.76,187.75,187.76
GBPJPY,20030328,135300,187.77,187.78,187.77,187.78
GBPJPY,20030328,135500,187.77,187.78,187.77,187.78
GBPJPY,20030328,135600,187.79,187.79,187.79,187.79
GBPJPY,20030328,135800,187.80,187.80,187.80,187.80
GBPJPY,20030328,135900,187.79,187.81,187.79,187.80
GBPJPY,20030328,140000,187.81,187.81,187.80,187.80
GBPJPY,20030328,140100,187.79,187.79,187.79,187.79
GBPJPY,20030328,140200,187.80,187.81,187.77,187.77
GBPJPY,20030328,140300,187.78,187.78,187.76,187.76
GBPJPY,20030328,140400,187.77,187.77,187.77,187.77
GBPJPY,20030328,140500,187.75,187.75,187.73,187.73
GBPJPY,20030328,140600,187.72,187.75,187.72,187.75
GBPJPY,20030328,140700,187.74,187.74,187.71,187.71
GBPJPY,20030328,140800,187.66,187.66,187.64,187.64
GBPJPY,20030328,141000,187.65,187.68,187.65,187.67
GBPJPY,20030328,141100,187.68,187.68,187.67,187.68
GBPJPY,20030328,141300,187.69,187.69,187.66,187.66
GBPJPY,20030328,141400,187.67,187.69,187.67,187.69
GBPJPY,20030328,141500,187.68,187.69,187.67,187.69
GBPJPY,20030328,141600,187.68,187.68,187.68,187.68
GBPJPY,20030328,141700,187.67,187.67,187.67,187.67
GBPJPY,20030328,141800,187.66,187.66,187.64,187.64
GBPJPY,20030328,141900,187.63,187.64,187.62,187.64
GBPJPY,20030328,142100,187.65,187.66,187.63,187.65
GBPJPY,20030328,142200,187.66,187.67,187.66,187.67
GBPJPY,20030328,142300,187.68,187.71,187.64,187.64
GBPJPY,20030328,142400,187.63,187.63,187.56,187.57
GBPJPY,20030328,142500,187.58,187.60,187.56,187.58
GBPJPY,20030328,142600,187.59,187.63,187.59,187.63
GBPJPY,20030328,142700,187.62,187.62,187.60,187.60
GBPJPY,20030328,142800,187.61,187.69,187.60,187.68
GBPJPY,20030328,142900,187.69,187.72,187.69,187.71
GBPJPY,20030328,143000,187.70,187.70,187.66,187.66
GBPJPY,20030328,143100,187.65,187.68,187.64,187.68
GBPJPY,20030328,143200,187.69,187.77,187.68,187.77
GBPJPY,20030328,143300,187.75,187.85,187.75,187.85
GBPJPY,20030328,143400,187.84,187.89,187.83,187.89
GBPJPY,20030328,143500,187.90,187.94,187.87,187.87
GBPJPY,20030328,143600,187.88,187.88,187.85,187.85
GBPJPY,20030328,143700,187.86,187.87,187.83,187.83
GBPJPY,20030328,143800,187.82,187.82,187.79,187.80
GBPJPY,20030328,143900,187.79,187.79,187.70,187.71
GBPJPY,20030328,144000,187.72,187.74,187.71,187.71
GBPJPY,20030328,144100,187.72,187.75,187.72,187.75
GBPJPY,20030328,144200,187.76,187.77,187.73,187.75
GBPJPY,20030328,144300,187.76,187.77,187.76,187.76
GBPJPY,20030328,144400,187.75,187.78,187.75,187.76
GBPJPY,20030328,144500,187.77,187.81,187.77,187.81
GBPJPY,20030328,144600,187.84,188.02,187.84,188.01
GBPJPY,20030328,144700,188.00,188.05,188.00,188.05
GBPJPY,20030328,144800,188.07,188.10,188.06,188.10
GBPJPY,20030328,144900,188.09,188.10,188.06,188.06
GBPJPY,20030328,145000,188.05,188.06,188.04,188.04
GBPJPY,20030328,145100,188.05,188.06,188.05,188.06
GBPJPY,20030328,145200,188.05,188.06,188.05,188.05
GBPJPY,20030328,145300,188.04,188.05,188.04,188.05
GBPJPY,20030328,145400,188.06,188.07,188.05,188.05
GBPJPY,20030328,145500,188.04,188.04,188.00,188.02
GBPJPY,20030328,145600,188.01,188.04,188.01,188.02
GBPJPY,20030328,145700,188.03,188.03,188.02,188.02
GBPJPY,20030328,145800,188.03,188.04,188.00,188.00
GBPJPY,20030328,145900,188.01,188.02,187.99,188.00
GBPJPY,20030328,150000,187.99,187.99,187.94,187.96
GBPJPY,20030328,150100,187.95,187.98,187.94,187.98
GBPJPY,20030328,150200,187.97,188.02,187.97,187.99
GBPJPY,20030328,150300,188.00,188.00,187.97,187.98
GBPJPY,20030328,150400,187.97,187.97,187.96,187.97
GBPJPY,20030328,150500,187.98,188.00,187.97,188.00
GBPJPY,20030328,150600,187.99,187.99,187.96,187.98
GBPJPY,20030328,150700,187.99,188.00,187.97,187.98
GBPJPY,20030328,150800,187.99,188.00,187.97,187.97
GBPJPY,20030328,150900,187.98,187.98,187.97,187.98
GBPJPY,20030328,151000,187.99,188.01,187.99,188.01
GBPJPY,20030328,151100,188.02,188.03,188.00,188.02
GBPJPY,20030328,151200,188.03,188.06,188.03,188.06
GBPJPY,20030328,151300,188.07,188.12,188.07,188.12
GBPJPY,20030328,151400,188.11,188.13,188.10,188.13
GBPJPY,20030328,151500,188.14,188.15,188.11,188.11
GBPJPY,20030328,151600,188.10,188.14,188.10,188.14
GBPJPY,20030328,151700,188.15,188.15,188.15,188.15
GBPJPY,20030328,151800,188.16,188.16,188.13,188.15
GBPJPY,20030328,151900,188.14,188.14,188.11,188.11
GBPJPY,20030328,152000,188.12,188.12,188.11,188.11
GBPJPY,20030328,152100,188.09,188.16,188.09,188.15
GBPJPY,20030328,152200,188.16,188.16,188.11,188.11
GBPJPY,20030328,152300,188.10,188.13,188.09,188.13
GBPJPY,20030328,152400,188.12,188.12,188.10,188.10
GBPJPY,20030328,152500,188.09,188.10,188.08,188.10
GBPJPY,20030328,152600,188.11,188.13,188.11,188.13
GBPJPY,20030328,152700,188.14,188.14,188.10,188.10
GBPJPY,20030328,152800,188.09,188.09,188.03,188.06
GBPJPY,20030328,152900,188.07,188.07,188.04,188.04
GBPJPY,20030328,153000,188.05,188.05,188.04,188.04
GBPJPY,20030328,153100,188.05,188.09,188.05,188.09
GBPJPY,20030328,153200,188.11,188.14,188.09,188.14
GBPJPY,20030328,153300,188.13,188.15,188.11,188.15
GBPJPY,20030328,153400,188.16,188.17,188.13,188.13
GBPJPY,20030328,153500,188.14,188.17,188.14,188.16
GBPJPY,20030328,153600,188.15,188.24,188.14,188.22
GBPJPY,20030328,153700,188.21,188.21,188.20,188.20
GBPJPY,20030328,153800,188.21,188.21,188.17,188.17
GBPJPY,20030328,153900,188.18,188.23,188.18,188.21
GBPJPY,20030328,154000,188.22,188.24,188.22,188.24
GBPJPY,20030328,154100,188.23,188.23,188.23,188.23
GBPJPY,20030328,154200,188.24,188.27,188.24,188.27
GBPJPY,20030328,154300,188.28,188.28,188.28,188.28
GBPJPY,20030328,154400,188.27,188.28,188.27,188.28
GBPJPY,20030328,154500,188.27,188.28,188.26,188.28
GBPJPY,20030328,154600,188.27,188.27,188.25,188.26
GBPJPY,20030328,154700,188.27,188.28,188.27,188.28
GBPJPY,20030328,154800,188.29,188.32,188.29,188.32
GBPJPY,20030328,154900,188.33,188.33,188.25,188.25
GBPJPY,20030328,155000,188.27,188.27,188.23,188.23
GBPJPY,20030328,155100,188.22,188.25,188.22,188.24
GBPJPY,20030328,155200,188.25,188.28,188.24,188.27
GBPJPY,20030328,155300,188.26,188.27,188.26,188.27
GBPJPY,20030328,155400,188.28,188.28,188.23,188.23
GBPJPY,20030328,155500,188.24,188.24,188.22,188.24
GBPJPY,20030328,155600,188.25,188.25,188.23,188.25
GBPJPY,20030328,155700,188.26,188.30,188.26,188.30
GBPJPY,20030328,155800,188.29,188.30,188.29,188.29
GBPJPY,20030328,155900,188.28,188.28,188.27,188.27
GBPJPY,20030328,160000,188.24,188.25,188.23,188.25
GBPJPY,20030328,160100,188.24,188.28,188.24,188.28
GBPJPY,20030328,160200,188.29,188.31,188.27,188.30
GBPJPY,20030328,160300,188.31,188.40,188.31,188.37
GBPJPY,20030328,160400,188.36,188.36,188.36,188.36
GBPJPY,20030328,160500,188.35,188.36,188.35,188.35
GBPJPY,20030328,160600,188.34,188.37,188.34,188.36
GBPJPY,20030328,160700,188.35,188.35,188.33,188.33
GBPJPY,20030328,160800,188.34,188.35,188.33,188.33
GBPJPY,20030328,160900,188.34,188.34,188.32,188.32
GBPJPY,20030328,161000,188.31,188.31,188.30,188.30
GBPJPY,20030328,161100,188.29,188.29,188.26,188.26
GBPJPY,20030328,161200,188.25,188.25,188.23,188.25
GBPJPY,20030328,161300,188.24,188.24,188.23,188.23
GBPJPY,20030328,161400,188.24,188.25,188.24,188.25
GBPJPY,20030328,161500,188.24,188.24,188.21,188.21
GBPJPY,20030328,161700,188.20,188.21,188.19,188.19
GBPJPY,20030328,161800,188.18,188.20,188.18,188.20
GBPJPY,20030328,161900,188.21,188.22,188.18,188.18
GBPJPY,20030328,162000,188.17,188.20,188.17,188.19
GBPJPY,20030328,162100,188.20,188.25,188.20,188.25
GBPJPY,20030328,162200,188.24,188.24,188.24,188.24
GBPJPY,20030328,162300,188.25,188.25,188.25,188.25
GBPJPY,20030328,162400,188.26,188.27,188.26,188.27
GBPJPY,20030328,162500,188.26,188.27,188.26,188.27
GBPJPY,20030328,162600,188.28,188.28,188.26,188.28
GBPJPY,20030328,162700,188.27,188.28,188.27,188.28
GBPJPY,20030328,162800,188.29,188.32,188.29,188.31
GBPJPY,20030328,162900,188.30,188.33,188.30,188.30
GBPJPY,20030328,163000,188.29,188.31,188.29,188.31
GBPJPY,20030328,163100,188.32,188.32,188.32,188.32
GBPJPY,20030328,163200,188.31,188.32,188.31,188.32
GBPJPY,20030328,163300,188.33,188.35,188.33,188.34
GBPJPY,20030328,163400,188.35,188.35,188.32,188.32
GBPJPY,20030328,163500,188.33,188.37,188.33,188.37
GBPJPY,20030328,163600,188.36,188.38,188.36,188.37
GBPJPY,20030328,163800,188.36,188.36,188.36,188.36
GBPJPY,20030328,163900,188.37,188.39,188.37,188.38
GBPJPY,20030328,164000,188.37,188.37,188.37,188.37
GBPJPY,20030328,164100,188.36,188.36,188.36,188.36
GBPJPY,20030328,164200,188.35,188.35,188.32,188.34
GBPJPY,20030328,164300,188.33,188.33,188.32,188.33
GBPJPY,20030328,164400,188.32,188.32,188.29,188.29
GBPJPY,20030328,164500,188.30,188.31,188.30,188.31
GBPJPY,20030328,164600,188.32,188.32,188.31,188.31
GBPJPY,20030328,164700,188.32,188.33,188.32,188.33
GBPJPY,20030328,164900,188.32,188.32,188.32,188.32
GBPJPY,20030328,165000,188.31,188.34,188.31,188.34
GBPJPY,20030328,165100,188.35,188.37,188.35,188.36
GBPJPY,20030328,165200,188.37,188.38,188.37,188.38
GBPJPY,20030328,165300,188.39,188.39,188.33,188.33
GBPJPY,20030328,165400,188.32,188.33,188.31,188.33
GBPJPY,20030328,165500,188.32,188.32,188.31,188.32
GBPJPY,20030328,165600,188.31,188.31,188.30,188.30
GBPJPY,20030328,165700,188.31,188.31,188.31,188.31
GBPJPY,20030328,165800,188.32,188.32,188.29,188.29
GBPJPY,20030328,165900,188.28,188.30,188.28,188.28
GBPJPY,20030328,170000,188.29,188.29,188.26,188.26
GBPJPY,20030328,170100,188.25,188.25,188.22,188.24
GBPJPY,20030328,170200,188.25,188.27,188.25,188.26
GBPJPY,20030328,170300,188.27,188.28,188.27,188.27
GBPJPY,20030328,170400,188.28,188.32,188.28,188.32
GBPJPY,20030328,170500,188.33,188.40,188.32,188.40
GBPJPY,20030328,170600,188.39,188.39,188.37,188.38
GBPJPY,20030328,170700,188.37,188.38,188.37,188.38
GBPJPY,20030328,170800,188.37,188.37,188.36,188.36
GBPJPY,20030328,170900,188.35,188.37,188.34,188.37
GBPJPY,20030328,171000,188.36,188.37,188.35,188.35
GBPJPY,20030328,171100,188.34,188.36,188.31,188.31
GBPJPY,20030328,171200,188.30,188.32,188.30,188.32
GBPJPY,20030328,171300,188.33,188.33,188.33,188.33
GBPJPY,20030328,171400,188.32,188.32,188.31,188.31
GBPJPY,20030328,171500,188.30,188.30,188.28,188.28
GBPJPY,20030328,171600,188.29,188.33,188.29,188.32
GBPJPY,20030328,171700,188.31,188.31,188.28,188.29
GBPJPY,20030328,171800,188.30,188.39,188.30,188.38
GBPJPY,20030328,171900,188.37,188.38,188.37,188.38
GBPJPY,20030328,172000,188.39,188.39,188.37,188.37
GBPJPY,20030328,172100,188.36,188.36,188.35,188.36
GBPJPY,20030328,172200,188.37,188.39,188.37,188.39
GBPJPY,20030328,172300,188.40,188.44,188.40,188.44
GBPJPY,20030328,172400,188.45,188.46,188.37,188.37
GBPJPY,20030328,172500,188.38,188.42,188.37,188.42
GBPJPY,20030328,172600,188.43,188.45,188.42,188.45
GBPJPY,20030328,172700,188.44,188.44,188.42,188.42
GBPJPY,20030328,172800,188.41,188.41,188.40,188.40
GBPJPY,20030328,172900,188.39,188.42,188.39,188.41
GBPJPY,20030328,173100,188.40,188.42,188.39,188.42
GBPJPY,20030328,173200,188.41,188.41,188.39,188.39
GBPJPY,20030328,173400,188.40,188.41,188.40,188.41
GBPJPY,20030328,173500,188.40,188.40,188.39,188.39
GBPJPY,20030328,173600,188.40,188.40,188.39,188.40
GBPJPY,20030328,173700,188.41,188.45,188.40,188.45
GBPJPY,20030328,173800,188.44,188.44,188.43,188.44
GBPJPY,20030328,173900,188.45,188.45,188.43,188.43
GBPJPY,20030328,174000,188.42,188.42,188.41,188.41
GBPJPY,20030328,174100,188.42,188.42,188.41,188.41
GBPJPY,20030328,174200,188.40,188.40,188.38,188.38
GBPJPY,20030328,174300,188.37,188.37,188.37,188.37
GBPJPY,20030328,174400,188.38,188.38,188.38,188.38
GBPJPY,20030328,174500,188.37,188.37,188.37,188.37
GBPJPY,20030328,174700,188.38,188.38,188.38,188.38
GBPJPY,20030328,174900,188.39,188.40,188.39,188.40
GBPJPY,20030328,175000,188.41,188.41,188.41,188.41
GBPJPY,20030328,175100,188.42,188.43,188.42,188.43
GBPJPY,20030328,175200,188.44,188.45,188.44,188.45
GBPJPY,20030328,175300,188.44,188.44,188.44,188.44
GBPJPY,20030328,175400,188.43,188.43,188.40,188.41
GBPJPY,20030328,175500,188.42,188.42,188.39,188.39
GBPJPY,20030328,175600,188.38,188.40,188.38,188.40
GBPJPY,20030328,175700,188.39,188.39,188.39,188.39
GBPJPY,20030328,175800,188.38,188.38,188.38,188.38
GBPJPY,20030328,175900,188.37,188.37,188.37,188.37
GBPJPY,20030328,180000,188.36,188.36,188.36,188.36
GBPJPY,20030328,180100,188.35,188.35,188.33,188.33
GBPJPY,20030328,180300,188.34,188.35,188.34,188.35
GBPJPY,20030328,180400,188.36,188.38,188.36,188.38
GBPJPY,20030328,180500,188.39,188.42,188.39,188.42
GBPJPY,20030328,180600,188.43,188.45,188.42,188.43
GBPJPY,20030328,180700,188.44,188.44,188.43,188.44
GBPJPY,20030328,180800,188.45,188.46,188.45,188.45
GBPJPY,20030328,180900,188.46,188.46,188.45,188.46
GBPJPY,20030328,181000,188.45,188.45,188.44,188.44
GBPJPY,20030328,181100,188.45,188.47,188.45,188.47
GBPJPY,20030328,181200,188.46,188.61,188.42,188.61
GBPJPY,20030328,181300,188.60,188.60,188.53,188.54
GBPJPY,20030328,181400,188.57,188.57,188.53,188.53
GBPJPY,20030328,181500,188.54,188.54,188.52,188.53
GBPJPY,20030328,181600,188.51,188.51,188.48,188.48
GBPJPY,20030328,181800,188.49,188.52,188.49,188.52
GBPJPY,20030328,181900,188.53,188.56,188.53,188.55
GBPJPY,20030328,182000,188.54,188.55,188.54,188.55
GBPJPY,20030328,182100,188.56,188.56,188.55,188.55
GBPJPY,20030328,182200,188.56,188.57,188.56,188.57
GBPJPY,20030328,182300,188.56,188.56,188.56,188.56
GBPJPY,20030328,182400,188.55,188.57,188.55,188.57
GBPJPY,20030328,182500,188.58,188.59,188.57,188.59
GBPJPY,20030328,182600,188.58,188.59,188.58,188.59
GBPJPY,20030328,182700,188.58,188.59,188.58,188.59
GBPJPY,20030328,182800,188.60,188.60,188.60,188.60
GBPJPY,20030328,182900,188.61,188.61,188.61,188.61
GBPJPY,20030328,183000,188.62,188.63,188.62,188.63
GBPJPY,20030328,183100,188.64,188.64,188.61,188.61
GBPJPY,20030328,183200,188.60,188.61,188.59,188.60
GBPJPY,20030328,183300,188.61,188.61,188.61,188.61
GBPJPY,20030328,183400,188.60,188.60,188.60,188.60
GBPJPY,20030328,183500,188.59,188.59,188.59,188.59
GBPJPY,20030328,183600,188.58,188.58,188.56,188.57
GBPJPY,20030328,183700,188.56,188.57,188.56,188.57
GBPJPY,20030328,183800,188.56,188.56,188.55,188.55
GBPJPY,20030328,183900,188.54,188.54,188.50,188.50
GBPJPY,20030328,184000,188.49,188.52,188.48,188.52
GBPJPY,20030328,184100,188.51,188.51,188.48,188.48
GBPJPY,20030328,184300,188.49,188.49,188.49,188.49
GBPJPY,20030328,184400,188.50,188.50,188.50,188.50
GBPJPY,20030328,184500,188.51,188.52,188.51,188.52
GBPJPY,20030328,184600,188.53,188.55,188.53,188.55
GBPJPY,20030328,184700,188.54,188.54,188.53,188.53
GBPJPY,20030328,184800,188.52,188.52,188.51,188.51
GBPJPY,20030328,185000,188.52,188.53,188.52,188.53
GBPJPY,20030328,185100,188.54,188.55,188.54,188.55
GBPJPY,20030328,185200,188.56,188.57,188.54,188.55
GBPJPY,20030328,185300,188.54,188.55,188.53,188.55
GBPJPY,20030328,185400,188.56,188.57,188.54,188.55
GBPJPY,20030328,185500,188.54,188.59,188.53,188.59
GBPJPY,20030328,185600,188.58,188.67,188.58,188.67
GBPJPY,20030328,185700,188.66,188.74,188.65,188.74
GBPJPY,20030328,185800,188.73,188.74,188.72,188.72
GBPJPY,20030328,185900,188.71,188.71,188.67,188.67
GBPJPY,20030328,190000,188.68,188.69,188.67,188.69
GBPJPY,20030328,190100,188.70,188.71,188.70,188.71
GBPJPY,20030328,190200,188.72,188.74,188.72,188.72
GBPJPY,20030328,190300,188.73,188.73,188.73,188.73
GBPJPY,20030328,190400,188.72,188.72,188.71,188.71
GBPJPY,20030328,190500,188.72,188.75,188.72,188.75
GBPJPY,20030328,190600,188.76,188.80,188.76,188.80
GBPJPY,20030328,190700,188.79,188.84,188.79,188.83
GBPJPY,20030328,190800,188.84,188.87,188.84,188.87
GBPJPY,20030328,190900,188.88,189.01,188.88,188.99
GBPJPY,20030328,191000,188.95,188.96,188.88,188.94
GBPJPY,20030328,191100,188.91,188.91,188.80,188.80
GBPJPY,20030328,191200,188.75,188.77,188.63,188.66
GBPJPY,20030328,191300,188.67,188.67,188.61,188.63
GBPJPY,20030328,191400,188.64,188.65,188.55,188.55
GBPJPY,20030328,191500,188.52,188.64,188.51,188.64
GBPJPY,20030328,191600,188.61,188.65,188.60,188.60
GBPJPY,20030328,191700,188.59,188.61,188.59,188.61
GBPJPY,20030328,191800,188.62,188.63,188.61,188.63
GBPJPY,20030328,191900,188.62,188.62,188.57,188.57
GBPJPY,20030328,192000,188.56,188.56,188.53,188.53
GBPJPY,20030328,192100,188.52,188.57,188.51,188.56
GBPJPY,20030328,192200,188.57,188.60,188.57,188.60
GBPJPY,20030328,192300,188.61,188.64,188.61,188.63
GBPJPY,20030328,192400,188.62,188.65,188.62,188.64
GBPJPY,20030328,192500,188.65,188.69,188.65,188.69
GBPJPY,20030328,192600,188.68,188.69,188.65,188.65
GBPJPY,20030328,192700,188.66,188.68,188.66,188.68
GBPJPY,20030328,192800,188.69,188.74,188.69,188.73
GBPJPY,20030328,192900,188.74,188.74,188.70,188.71
GBPJPY,20030328,193000,188.70,188.70,188.68,188.68
GBPJPY,20030328,193100,188.67,188.67,188.65,188.67
GBPJPY,20030328,193200,188.68,188.71,188.67,188.67
GBPJPY,20030328,193300,188.65,188.66,188.64,188.65
GBPJPY,20030328,193400,188.67,188.70,188.67,188.70
GBPJPY,20030328,193500,188.69,188.69,188.68,188.68
GBPJPY,20030328,193600,188.67,188.67,188.61,188.63
GBPJPY,20030328,193700,188.62,188.62,188.55,188.55
GBPJPY,20030328,193800,188.47,188.51,188.46,188.49
GBPJPY,20030328,193900,188.50,188.50,188.45,188.45
GBPJPY,20030328,194000,188.46,188.52,188.46,188.52
GBPJPY,20030328,194100,188.51,188.51,188.46,188.47
GBPJPY,20030328,194200,188.48,188.50,188.48,188.49
GBPJPY,20030328,194300,188.48,188.50,188.47,188.50
GBPJPY,20030328,194400,188.49,188.49,188.46,188.46
GBPJPY,20030328,194600,188.47,188.51,188.47,188.48
GBPJPY,20030328,194700,188.47,188.57,188.47,188.57
GBPJPY,20030328,194800,188.56,188.56,188.46,188.46
GBPJPY,20030328,194900,188.47,188.53,188.47,188.53
GBPJPY,20030328,195000,188.52,188.52,188.50,188.50
GBPJPY,20030328,195100,188.49,188.50,188.48,188.50
GBPJPY,20030328,195200,188.51,188.51,188.51,188.51
GBPJPY,20030328,195300,188.53,188.54,188.53,188.53
GBPJPY,20030328,195400,188.52,188.55,188.52,188.55
GBPJPY,20030328,195500,188.56,188.57,188.56,188.56
GBPJPY,20030328,195600,188.57,188.57,188.54,188.54
GBPJPY,20030328,195700,188.53,188.53,188.52,188.53
GBPJPY,20030328,195900,188.54,188.55,188.53,188.53
GBPJPY,20030328,200000,188.54,188.56,188.53,188.56
GBPJPY,20030328,200100,188.57,188.57,188.55,188.55
GBPJPY,20030328,200200,188.54,188.58,188.54,188.58
GBPJPY,20030328,200300,188.59,188.60,188.59,188.60
GBPJPY,20030328,200400,188.59,188.59,188.59,188.59
GBPJPY,20030328,200500,188.58,188.58,188.58,188.58
GBPJPY,20030328,200600,188.57,188.60,188.56,188.60
GBPJPY,20030328,200700,188.59,188.59,188.55,188.55
GBPJPY,20030328,200800,188.56,188.58,188.56,188.58
GBPJPY,20030328,200900,188.59,188.59,188.58,188.58
GBPJPY,20030328,201000,188.59,188.61,188.59,188.61
GBPJPY,20030328,201100,188.62,188.67,188.62,188.66
GBPJPY,20030328,201200,188.65,188.65,188.63,188.64
GBPJPY,20030328,201300,188.65,188.67,188.65,188.67
GBPJPY,20030328,201400,188.68,188.75,188.68,188.74
GBPJPY,20030328,201500,188.73,188.73,188.71,188.72
GBPJPY,20030328,201600,188.71,188.72,188.71,188.72
GBPJPY,20030328,201700,188.71,188.71,188.70,188.70
GBPJPY,20030328,201800,188.69,188.70,188.69,188.70
GBPJPY,20030328,201900,188.69,188.69,188.69,188.69
GBPJPY,20030328,202100,188.68,188.68,188.68,188.68
GBPJPY,20030328,202200,188.67,188.67,188.66,188.67
GBPJPY,20030328,202300,188.68,188.70,188.68,188.70
GBPJPY,20030328,202500,188.69,188.69,188.69,188.69
GBPJPY,20030328,202600,188.70,188.70,188.70,188.70
GBPJPY,20030328,202700,188.69,188.69,188.69,188.69
GBPJPY,20030328,202800,188.68,188.68,188.67,188.67
GBPJPY,20030328,202900,188.66,188.66,188.66,188.66
GBPJPY,20030328,203000,188.65,188.65,188.65,188.65
GBPJPY,20030328,203100,188.64,188.64,188.60,188.62
GBPJPY,20030328,203200,188.61,188.61,188.59,188.59
GBPJPY,20030328,203300,188.58,188.60,188.58,188.60
GBPJPY,20030328,203400,188.61,188.62,188.61,188.62
GBPJPY,20030328,203500,188.61,188.61,188.60,188.60
GBPJPY,20030328,203600,188.61,188.61,188.59,188.59
GBPJPY,20030328,203700,188.60,188.61,188.60,188.61
GBPJPY,20030328,204000,188.62,188.63,188.62,188.63
GBPJPY,20030328,204100,188.64,188.65,188.64,188.65
GBPJPY,20030328,204300,188.66,188.69,188.66,188.69
GBPJPY,20030328,204400,188.68,188.68,188.68,188.68
GBPJPY,20030328,204500,188.67,188.67,188.67,188.67
GBPJPY,20030328,204600,188.68,188.68,188.68,188.68
GBPJPY,20030328,204700,188.69,188.71,188.69,188.71
GBPJPY,20030328,204800,188.70,188.70,188.70,188.70
GBPJPY,20030328,204900,188.71,188.74,188.71,188.73
GBPJPY,20030328,205000,188.74,188.75,188.73,188.73
GBPJPY,20030328,205100,188.72,188.72,188.67,188.69
GBPJPY,20030328,205300,188.70,188.70,188.70,188.70
GBPJPY,20030328,205400,188.71,188.72,188.71,188.72
GBPJPY,20030328,205600,188.71,188.71,188.71,188.71
GBPJPY,20030328,205700,188.72,188.72,188.72,188.72
GBPJPY,20030328,205800,188.71,188.71,188.71,188.71
GBPJPY,20030328,205900,188.70,188.70,188.70,188.70
GBPJPY,20030328,210000,188.69,188.72,188.69,188.71
GBPJPY,20030328,210100,188.66,188.68,188.64,188.66
GBPJPY,20030328,210200,188.65,188.65,188.63,188.63
GBPJPY,20030328,210400,188.62,188.65,188.62,188.64
GBPJPY,20030328,210500,188.63,188.63,188.63,188.63
GBPJPY,20030328,210600,188.62,188.62,188.60,188.60
GBPJPY,20030328,210700,188.59,188.59,188.57,188.57
GBPJPY,20030328,210800,188.56,188.56,188.56,188.56
GBPJPY,20030328,210900,188.57,188.57,188.57,188.57
GBPJPY,20030328,211000,188.58,188.59,188.58,188.59
GBPJPY,20030328,211100,188.58,188.58,188.54,188.54
GBPJPY,20030328,211200,188.55,188.55,188.55,188.55
GBPJPY,20030328,211400,188.55,188.55,188.55,188.55
GBPJPY,20030328,211500,188.54,188.54,188.54,188.54
GBPJPY,20030328,211600,188.53,188.54,188.53,188.54
GBPJPY,20030328,211700,188.55,188.55,188.55,188.55
GBPJPY,20030328,211900,188.56,188.58,188.56,188.58
GBPJPY,20030328,212000,188.59,188.60,188.59,188.60
GBPJPY,20030328,212100,188.59,188.60,188.59,188.60
GBPJPY,20030328,212200,188.59,188.59,188.58,188.58
GBPJPY,20030328,212300,188.57,188.57,188.57,188.57
GBPJPY,20030328,212400,188.56,188.56,188.56,188.56
GBPJPY,20030328,212500,188.55,188.57,188.55,188.57
GBPJPY,20030328,212600,188.58,188.58,188.58,188.58
GBPJPY,20030328,212900,188.57,188.57,188.57,188.57
GBPJPY,20030328,213000,188.56,188.56,188.56,188.56
GBPJPY,20030328,213200,188.55,188.55,188.54,188.54
GBPJPY,20030328,213300,188.53,188.53,188.53,188.53
GBPJPY,20030328,213400,188.52,188.52,188.52,188.52
GBPJPY,20030328,213500,188.53,188.55,188.53,188.55
GBPJPY,20030328,213600,188.56,188.57,188.56,188.57
GBPJPY,20030328,213700,188.58,188.59,188.53,188.53
GBPJPY,20030328,213800,188.52,188.53,188.52,188.53
GBPJPY,20030328,213900,188.52,188.52,188.49,188.49
GBPJPY,20030328,214000,188.50,188.50,188.50,188.50
GBPJPY,20030328,214100,188.51,188.54,188.51,188.54
GBPJPY,20030328,214200,188.53,188.53,188.53,188.53
GBPJPY,20030328,214300,188.54,188.54,188.54,188.54
GBPJPY,20030328,214400,188.55,188.56,188.55,188.56
GBPJPY,20030328,214500,188.55,188.55,188.54,188.54
GBPJPY,20030328,214900,188.53,188.53,188.53,188.53
GBPJPY,20030328,215000,188.52,188.52,188.51,188.51
GBPJPY,20030328,215100,188.50,188.50,188.50,188.50
GBPJPY,20030328,215400,188.51,188.52,188.51,188.52
GBPJPY,20030328,215500,188.53,188.54,188.53,188.53
GBPJPY,20030328,215700,188.54,188.57,188.54,188.57
GBPJPY,20030328,215800,188.58,188.59,188.56,188.56
GBPJPY,20030328,215900,188.55,188.55,188.55,188.55
GBPJPY,20030328,220000,188.54,188.54,188.51,188.51
CHFJPY,20030328,000200,86.75,86.75,86.75,86.75
CHFJPY,20030328,000300,86.76,86.76,86.76,86.76
CHFJPY,20030328,000400,86.75,86.75,86.75,86.75
CHFJPY,20030328,000600,86.74,86.74,86.74,86.74
CHFJPY,20030328,000700,86.73,86.73,86.73,86.73
CHFJPY,20030328,001200,86.73,86.73,86.73,86.73
CHFJPY,20030328,001600,86.74,86.74,86.74,86.74
CHFJPY,20030328,001700,86.73,86.73,86.73,86.73
CHFJPY,20030328,001800,86.74,86.74,86.74,86.74
CHFJPY,20030328,002200,86.75,86.75,86.73,86.73
CHFJPY,20030328,002300,86.74,86.74,86.74,86.74
CHFJPY,20030328,002400,86.73,86.73,86.72,86.73
CHFJPY,20030328,002500,86.72,86.72,86.72,86.72
CHFJPY,20030328,002700,86.73,86.73,86.73,86.73
CHFJPY,20030328,002900,86.74,86.74,86.74,86.74
CHFJPY,20030328,003000,86.75,86.75,86.75,86.75
CHFJPY,20030328,003200,86.76,86.76,86.76,86.76
CHFJPY,20030328,003700,86.76,86.76,86.76,86.76
CHFJPY,20030328,004200,86.76,86.76,86.76,86.76
CHFJPY,20030328,004400,86.77,86.77,86.76,86.76
CHFJPY,20030328,004500,86.77,86.77,86.77,86.77
CHFJPY,20030328,004600,86.78,86.78,86.77,86.77
CHFJPY,20030328,004700,86.78,86.78,86.78,86.78
CHFJPY,20030328,004800,86.79,86.80,86.79,86.80
CHFJPY,20030328,004900,86.79,86.79,86.79,86.79
CHFJPY,20030328,005000,86.80,86.80,86.80,86.80
CHFJPY,20030328,005300,86.79,86.79,86.79,86.79
CHFJPY,20030328,005500,86.80,86.80,86.80,86.80
CHFJPY,20030328,005700,86.79,86.79,86.79,86.79
CHFJPY,20030328,010000,86.80,86.81,86.80,86.81
CHFJPY,20030328,010200,86.80,86.82,86.80,86.82
CHFJPY,20030328,010300,86.81,86.81,86.80,86.80
CHFJPY,20030328,010400,86.81,86.81,86.80,86.81
CHFJPY,20030328,010800,86.82,86.82,86.82,86.82
CHFJPY,20030328,010900,86.83,86.85,86.83,86.84
CHFJPY,20030328,011000,86.85,86.86,86.85,86.86
CHFJPY,20030328,011100,86.85,86.85,86.85,86.85
CHFJPY,20030328,011200,86.84,86.84,86.83,86.84
CHFJPY,20030328,011600,86.85,86.85,86.85,86.85
CHFJPY,20030328,011700,86.84,86.84,86.84,86.84
CHFJPY,20030328,012200,86.84,86.84,86.84,86.84
CHFJPY,20030328,012600,86.83,86.83,86.83,86.83
CHFJPY,20030328,012900,86.82,86.82,86.82,86.82
CHFJPY,20030328,013300,86.83,86.83,86.83,86.83
CHFJPY,20030328,013600,86.82,86.82,86.82,86.82
CHFJPY,20030328,013700,86.81,86.81,86.81,86.81
CHFJPY,20030328,013800,86.80,86.80,86.80,86.80
CHFJPY,20030328,014000,86.81,86.81,86.80,86.80
CHFJPY,20030328,014100,86.79,86.79,86.79,86.79
CHFJPY,20030328,014200,86.78,86.78,86.78,86.78
CHFJPY,20030328,014400,86.77,86.77,86.77,86.77
CHFJPY,20030328,014500,86.78,86.78,86.78,86.78
CHFJPY,20030328,014800,86.77,86.77,86.77,86.77
CHFJPY,20030328,015000,86.76,86.77,86.76,86.77
CHFJPY,20030328,015500,86.78,86.78,86.78,86.78
CHFJPY,20030328,015600,86.79,86.79,86.78,86.78
CHFJPY,20030328,015700,86.79,86.79,86.79,86.79
CHFJPY,20030328,015900,86.80,86.81,86.80,86.80
CHFJPY,20030328,020000,86.81,86.81,86.80,86.80
CHFJPY,20030328,020300,86.81,86.81,86.81,86.81
CHFJPY,20030328,020400,86.80,86.80,86.78,86.78
CHFJPY,20030328,020500,86.79,86.81,86.79,86.81
CHFJPY,20030328,020600,86.80,86.80,86.80,86.80
CHFJPY,20030328,020700,86.79,86.80,86.79,86.80
CHFJPY,20030328,020800,86.81,86.81,86.79,86.79
CHFJPY,20030328,020900,86.80,86.81,86.80,86.81
CHFJPY,20030328,021000,86.80,86.80,86.80,86.80
CHFJPY,20030328,021100,86.79,86.81,86.79,86.81
CHFJPY,20030328,021200,86.82,86.84,86.82,86.83
CHFJPY,20030328,021300,86.84,86.84,86.83,86.83
CHFJPY,20030328,021400,86.82,86.82,86.82,86.82
CHFJPY,20030328,021500,86.83,86.83,86.82,86.82
CHFJPY,20030328,021600,86.81,86.81,86.81,86.81
CHFJPY,20030328,021900,86.80,86.81,86.80,86.81
CHFJPY,20030328,022000,86.82,86.82,86.82,86.82
CHFJPY,20030328,022100,86.81,86.81,86.81,86.81
CHFJPY,20030328,022200,86.80,86.80,86.80,86.80
CHFJPY,20030328,022300,86.81,86.81,86.81,86.81
CHFJPY,20030328,022400,86.80,86.80,86.80,86.80
CHFJPY,20030328,022500,86.79,86.80,86.79,86.80
CHFJPY,20030328,022600,86.81,86.81,86.81,86.81
CHFJPY,20030328,022700,86.80,86.81,86.80,86.81
CHFJPY,20030328,022900,86.82,86.84,86.82,86.84
CHFJPY,20030328,023000,86.85,86.86,86.84,86.86
CHFJPY,20030328,023100,86.85,86.87,86.85,86.87
CHFJPY,20030328,023200,86.88,86.88,86.88,86.88
CHFJPY,20030328,023300,86.89,86.89,86.89,86.89
CHFJPY,20030328,023400,86.90,86.90,86.90,86.90
CHFJPY,20030328,023500,86.89,86.89,86.89,86.89
CHFJPY,20030328,023700,86.88,86.88,86.88,86.88
CHFJPY,20030328,023800,86.89,86.90,86.88,86.90
CHFJPY,20030328,023900,86.89,86.89,86.89,86.89
CHFJPY,20030328,024100,86.90,86.90,86.90,86.90
CHFJPY,20030328,024200,86.91,86.91,86.91,86.91
CHFJPY,20030328,024400,86.90,86.90,86.90,86.90
CHFJPY,20030328,024500,86.89,86.89,86.88,86.88
CHFJPY,20030328,024600,86.89,86.89,86.88,86.88
CHFJPY,20030328,024700,86.89,86.89,86.88,86.88
CHFJPY,20030328,024800,86.89,86.90,86.89,86.90
CHFJPY,20030328,025100,86.89,86.89,86.89,86.89
CHFJPY,20030328,025200,86.90,86.90,86.90,86.90
CHFJPY,20030328,025300,86.91,86.91,86.90,86.90
CHFJPY,20030328,025400,86.89,86.89,86.89,86.89
CHFJPY,20030328,025500,86.88,86.88,86.87,86.87
CHFJPY,20030328,025600,86.88,86.88,86.87,86.87
CHFJPY,20030328,025700,86.86,86.87,86.86,86.87
CHFJPY,20030328,025800,86.88,86.88,86.88,86.88
CHFJPY,20030328,025900,86.87,86.90,86.87,86.89
CHFJPY,20030328,030000,86.88,86.88,86.88,86.88
CHFJPY,20030328,030100,86.87,86.87,86.87,86.87
CHFJPY,20030328,030200,86.88,86.88,86.88,86.88
CHFJPY,20030328,030300,86.89,86.89,86.88,86.88
CHFJPY,20030328,030400,86.89,86.90,86.89,86.90
CHFJPY,20030328,030500,86.91,86.91,86.90,86.90
CHFJPY,20030328,030600,86.89,86.89,86.88,86.88
CHFJPY,20030328,030700,86.89,86.89,86.89,86.89
CHFJPY,20030328,031200,86.90,86.90,86.89,86.89
CHFJPY,20030328,031300,86.90,86.90,86.89,86.90
CHFJPY,20030328,031400,86.89,86.89,86.89,86.89
CHFJPY,20030328,031500,86.90,86.90,86.89,86.89
CHFJPY,20030328,031600,86.90,86.90,86.90,86.90
CHFJPY,20030328,031700,86.89,86.89,86.89,86.89
CHFJPY,20030328,031800,86.90,86.90,86.89,86.89
CHFJPY,20030328,031900,86.88,86.88,86.87,86.87
CHFJPY,20030328,032000,86.86,86.86,86.86,86.86
CHFJPY,20030328,032100,86.85,86.85,86.85,86.85
CHFJPY,20030328,032200,86.86,86.86,86.86,86.86
CHFJPY,20030328,032700,86.85,86.85,86.85,86.85
CHFJPY,20030328,032800,86.84,86.85,86.84,86.85
CHFJPY,20030328,033000,86.86,86.86,86.86,86.86
CHFJPY,20030328,033100,86.85,86.85,86.85,86.85
CHFJPY,20030328,033200,86.86,86.86,86.86,86.86
CHFJPY,20030328,033300,86.87,86.87,86.87,86.87
CHFJPY,20030328,033500,86.86,86.86,86.86,86.86
CHFJPY,20030328,033600,86.87,86.87,86.86,86.86
CHFJPY,20030328,033700,86.87,86.87,86.86,86.87
CHFJPY,20030328,033900,86.88,86.88,86.88,86.88
CHFJPY,20030328,034100,86.87,86.87,86.87,86.87
CHFJPY,20030328,034200,86.86,86.87,86.86,86.86
CHFJPY,20030328,034400,86.85,86.85,86.85,86.85
CHFJPY,20030328,034900,86.85,86.86,86.85,86.86
CHFJPY,20030328,035400,86.86,86.86,86.86,86.86
CHFJPY,20030328,035900,86.85,86.85,86.85,86.85
CHFJPY,20030328,040200,86.86,86.86,86.86,86.86
CHFJPY,20030328,040400,86.87,86.87,86.86,86.86
CHFJPY,20030328,040600,86.87,86.87,86.87,86.87
CHFJPY,20030328,041100,86.87,86.87,86.87,86.87
CHFJPY,20030328,041300,86.86,86.86,86.86,86.86
CHFJPY,20030328,041500,86.85,86.85,86.85,86.85
CHFJPY,20030328,042000,86.85,86.86,86.85,86.86
CHFJPY,20030328,042100,86.85,86.85,86.85,86.85
CHFJPY,20030328,042200,86.86,86.86,86.86,86.86
CHFJPY,20030328,042700,86.86,86.86,86.86,86.86
CHFJPY,20030328,042800,86.87,86.87,86.87,86.87
CHFJPY,20030328,043100,86.86,86.86,86.86,86.86
CHFJPY,20030328,043500,86.87,86.87,86.87,86.87
CHFJPY,20030328,043700,86.86,86.86,86.86,86.86
CHFJPY,20030328,043800,86.85,86.86,86.85,86.86
CHFJPY,20030328,043900,86.87,86.87,86.86,86.86
CHFJPY,20030328,044400,86.86,86.86,86.85,86.86
CHFJPY,20030328,044500,86.85,86.85,86.84,86.85
CHFJPY,20030328,044700,86.84,86.85,86.84,86.85
CHFJPY,20030328,044900,86.84,86.84,86.84,86.84
CHFJPY,20030328,045000,86.85,86.85,86.85,86.85
CHFJPY,20030328,045100,86.86,86.87,86.86,86.87
CHFJPY,20030328,045200,86.88,86.88,86.88,86.88
CHFJPY,20030328,045400,86.87,86.87,86.86,86.86
CHFJPY,20030328,045700,86.85,86.85,86.85,86.85
CHFJPY,20030328,045800,86.86,86.86,86.86,86.86
CHFJPY,20030328,050100,86.87,86.87,86.87,86.87
CHFJPY,20030328,050300,86.86,86.87,86.86,86.87
CHFJPY,20030328,050400,86.86,86.87,86.86,86.87
CHFJPY,20030328,050500,86.88,86.88,86.88,86.88
CHFJPY,20030328,050600,86.89,86.89,86.89,86.89
CHFJPY,20030328,050700,86.88,86.89,86.87,86.88
CHFJPY,20030328,050800,86.87,86.87,86.87,86.87
CHFJPY,20030328,050900,86.88,86.88,86.87,86.87
CHFJPY,20030328,051000,86.86,86.86,86.85,86.85
CHFJPY,20030328,051300,86.86,86.86,86.86,86.86
CHFJPY,20030328,051400,86.87,86.87,86.87,86.87
CHFJPY,20030328,051700,86.88,86.89,86.88,86.88
CHFJPY,20030328,051800,86.87,86.87,86.87,86.87
CHFJPY,20030328,051900,86.88,86.88,86.88,86.88
CHFJPY,20030328,052000,86.87,86.87,86.87,86.87
CHFJPY,20030328,052100,86.88,86.88,86.88,86.88
CHFJPY,20030328,052200,86.89,86.89,86.89,86.89
CHFJPY,20030328,052300,86.88,86.88,86.88,86.88
CHFJPY,20030328,052400,86.87,86.88,86.87,86.88
CHFJPY,20030328,052700,86.87,86.87,86.87,86.87
CHFJPY,20030328,052800,86.86,86.86,86.86,86.86
CHFJPY,20030328,052900,86.87,86.87,86.86,86.86
CHFJPY,20030328,053100,86.87,86.87,86.87,86.87
CHFJPY,20030328,053200,86.88,86.88,86.88,86.88
CHFJPY,20030328,053700,86.88,86.88,86.88,86.88
CHFJPY,20030328,053800,86.87,86.88,86.87,86.88
CHFJPY,20030328,054200,86.87,86.87,86.86,86.86
CHFJPY,20030328,054300,86.87,86.87,86.87,86.87
CHFJPY,20030328,054500,86.86,86.87,86.86,86.86
CHFJPY,20030328,054600,86.87,86.87,86.87,86.87
CHFJPY,20030328,054800,86.86,86.86,86.86,86.86
CHFJPY,20030328,055200,86.87,86.87,86.87,86.87
CHFJPY,20030328,055600,86.86,86.86,86.86,86.86
CHFJPY,20030328,060000,86.87,86.87,86.87,86.87
CHFJPY,20030328,060200,86.86,86.87,86.86,86.87
CHFJPY,20030328,060300,86.86,86.86,86.86,86.86
CHFJPY,20030328,060400,86.87,86.87,86.87,86.87
CHFJPY,20030328,060900,86.87,86.87,86.87,86.87
CHFJPY,20030328,061100,86.88,86.88,86.88,86.88
CHFJPY,20030328,061300,86.87,86.87,86.87,86.87
CHFJPY,20030328,061400,86.86,86.86,86.86,86.86
CHFJPY,20030328,061800,86.87,86.87,86.87,86.87
CHFJPY,20030328,062000,86.86,86.87,86.86,86.87
CHFJPY,20030328,062300,86.86,86.86,86.86,86.86
CHFJPY,20030328,062400,86.87,86.87,86.87,86.87
CHFJPY,20030328,062600,86.88,86.88,86.87,86.87
CHFJPY,20030328,063100,86.87,86.87,86.87,86.87
CHFJPY,20030328,063200,86.88,86.89,86.88,86.88
CHFJPY,20030328,063300,86.89,86.90,86.89,86.90
CHFJPY,20030328,063600,86.89,86.89,86.89,86.89
CHFJPY,20030328,064100,86.88,86.88,86.88,86.88
CHFJPY,20030328,064300,86.87,86.87,86.87,86.87
CHFJPY,20030328,064700,86.88,86.88,86.88,86.88
CHFJPY,20030328,065000,86.89,86.89,86.89,86.89
CHFJPY,20030328,065500,86.89,86.89,86.89,86.89
CHFJPY,20030328,065700,86.90,86.91,86.90,86.91
CHFJPY,20030328,070000,86.90,86.90,86.90,86.90
CHFJPY,20030328,070200,86.89,86.89,86.89,86.89
CHFJPY,20030328,070500,86.88,86.88,86.87,86.88
CHFJPY,20030328,070600,86.89,86.89,86.89,86.89
CHFJPY,20030328,070800,86.88,86.88,86.87,86.87
CHFJPY,20030328,070900,86.88,86.88,86.88,86.88
CHFJPY,20030328,071000,86.89,86.89,86.88,86.88
CHFJPY,20030328,071100,86.89,86.89,86.88,86.88
CHFJPY,20030328,071200,86.87,86.88,86.87,86.88
CHFJPY,20030328,071300,86.87,86.87,86.86,86.86
CHFJPY,20030328,071400,86.87,86.88,86.87,86.88
CHFJPY,20030328,071800,86.87,86.87,86.87,86.87
CHFJPY,20030328,071900,86.86,86.87,86.86,86.87
CHFJPY,20030328,072100,86.86,86.86,86.86,86.86
CHFJPY,20030328,072300,86.85,86.85,86.85,86.85
CHFJPY,20030328,072500,86.84,86.84,86.82,86.82
CHFJPY,20030328,072600,86.81,86.81,86.79,86.79
CHFJPY,20030328,072700,86.78,86.78,86.76,86.76
CHFJPY,20030328,072800,86.75,86.75,86.74,86.75
CHFJPY,20030328,072900,86.74,86.74,86.71,86.71
CHFJPY,20030328,073000,86.72,86.73,86.72,86.73
CHFJPY,20030328,073100,86.74,86.75,86.74,86.75
CHFJPY,20030328,073200,86.74,86.74,86.74,86.74
CHFJPY,20030328,073500,86.73,86.74,86.73,86.74
CHFJPY,20030328,073900,86.75,86.76,86.75,86.76
CHFJPY,20030328,074000,86.75,86.75,86.75,86.75
CHFJPY,20030328,074200,86.76,86.76,86.76,86.76
CHFJPY,20030328,074400,86.77,86.78,86.77,86.78
CHFJPY,20030328,074600,86.77,86.77,86.77,86.77
CHFJPY,20030328,074800,86.78,86.78,86.78,86.78
CHFJPY,20030328,074900,86.79,86.80,86.79,86.80
CHFJPY,20030328,075000,86.81,86.82,86.81,86.82
CHFJPY,20030328,075100,86.83,86.83,86.83,86.83
CHFJPY,20030328,075200,86.84,86.85,86.83,86.85
CHFJPY,20030328,075400,86.86,86.86,86.85,86.85
CHFJPY,20030328,075500,86.86,86.87,86.86,86.87
CHFJPY,20030328,075600,86.88,86.89,86.88,86.88
CHFJPY,20030328,075800,86.87,86.87,86.86,86.87
CHFJPY,20030328,080100,86.88,86.88,86.88,86.88
CHFJPY,20030328,080200,86.89,86.89,86.88,86.88
CHFJPY,20030328,080300,86.89,86.89,86.89,86.89
CHFJPY,20030328,080400,86.90,86.92,86.90,86.92
CHFJPY,20030328,080500,86.91,86.91,86.90,86.90
CHFJPY,20030328,080600,86.89,86.89,86.89,86.89
CHFJPY,20030328,080700,86.90,86.91,86.90,86.90
CHFJPY,20030328,080800,86.89,86.89,86.89,86.89
CHFJPY,20030328,081000,86.90,86.90,86.90,86.90
CHFJPY,20030328,081200,86.91,86.93,86.91,86.93
CHFJPY,20030328,081300,86.94,86.94,86.93,86.93
CHFJPY,20030328,081400,86.92,86.92,86.92,86.92
CHFJPY,20030328,081500,86.93,86.94,86.93,86.93
CHFJPY,20030328,081600,86.92,86.93,86.92,86.93
CHFJPY,20030328,081700,86.94,86.94,86.93,86.94
CHFJPY,20030328,081800,86.93,86.93,86.93,86.93
CHFJPY,20030328,081900,86.94,86.94,86.93,86.93
CHFJPY,20030328,082000,86.92,86.92,86.92,86.92
CHFJPY,20030328,082100,86.91,86.91,86.91,86.91
CHFJPY,20030328,082200,86.90,86.91,86.90,86.91
CHFJPY,20030328,082300,86.92,86.92,86.92,86.92
CHFJPY,20030328,082700,86.93,86.94,86.93,86.93
CHFJPY,20030328,082800,86.94,86.94,86.93,86.93
CHFJPY,20030328,083100,86.92,86.92,86.92,86.92
CHFJPY,20030328,083200,86.93,86.95,86.93,86.95
CHFJPY,20030328,083300,86.94,86.95,86.93,86.95
CHFJPY,20030328,083400,86.94,86.94,86.94,86.94
CHFJPY,20030328,083500,86.93,86.94,86.93,86.94
CHFJPY,20030328,083600,86.93,86.93,86.91,86.91
CHFJPY,20030328,083700,86.92,86.94,86.92,86.94
CHFJPY,20030328,083900,86.93,86.93,86.93,86.93
CHFJPY,20030328,084100,86.94,86.94,86.92,86.92
CHFJPY,20030328,084200,86.91,86.91,86.91,86.91
CHFJPY,20030328,084300,86.92,86.93,86.92,86.93
CHFJPY,20030328,084400,86.94,86.94,86.93,86.94
CHFJPY,20030328,084600,86.95,86.95,86.95,86.95
CHFJPY,20030328,084700,86.94,86.94,86.92,86.92
CHFJPY,20030328,084800,86.91,86.91,86.90,86.91
CHFJPY,20030328,084900,86.90,86.90,86.88,86.89
CHFJPY,20030328,085000,86.88,86.88,86.87,86.88
CHFJPY,20030328,085100,86.87,86.88,86.87,86.87
CHFJPY,20030328,085200,86.88,86.88,86.88,86.88
CHFJPY,20030328,085400,86.89,86.89,86.89,86.89
CHFJPY,20030328,085500,86.90,86.91,86.90,86.91
CHFJPY,20030328,085600,86.92,86.92,86.91,86.91
CHFJPY,20030328,085700,86.92,86.94,86.92,86.94
CHFJPY,20030328,085800,86.95,86.96,86.94,86.94
CHFJPY,20030328,085900,86.95,86.97,86.94,86.94
CHFJPY,20030328,090000,86.93,86.94,86.93,86.94
CHFJPY,20030328,090100,86.93,86.93,86.93,86.93
CHFJPY,20030328,090200,86.92,86.92,86.92,86.92
CHFJPY,20030328,090300,86.93,86.93,86.93,86.93
CHFJPY,20030328,090400,86.94,86.94,86.93,86.94
CHFJPY,20030328,090500,86.93,86.94,86.93,86.93
CHFJPY,20030328,090600,86.94,86.95,86.93,86.93
CHFJPY,20030328,090700,86.92,86.95,86.92,86.95
CHFJPY,20030328,090800,86.96,86.96,86.95,86.95
CHFJPY,20030328,090900,86.96,86.96,86.95,86.95
CHFJPY,20030328,091000,86.96,86.97,86.96,86.96
CHFJPY,20030328,091100,86.97,86.98,86.97,86.98
CHFJPY,20030328,091200,86.99,86.99,86.99,86.99
CHFJPY,20030328,091300,87.00,87.01,86.99,87.01
CHFJPY,20030328,091400,87.00,87.01,87.00,87.01
CHFJPY,20030328,091500,87.02,87.03,87.02,87.02
CHFJPY,20030328,091600,87.03,87.04,87.03,87.04
CHFJPY,20030328,091700,87.03,87.05,87.03,87.05
CHFJPY,20030328,091800,87.04,87.11,87.04,87.11
CHFJPY,20030328,091900,87.12,87.13,87.12,87.12
CHFJPY,20030328,092000,87.11,87.12,87.11,87.12
CHFJPY,20030328,092100,87.13,87.15,87.13,87.14
CHFJPY,20030328,092200,87.15,87.15,87.13,87.13
CHFJPY,20030328,092300,87.12,87.14,87.12,87.14
CHFJPY,20030328,092400,87.15,87.15,87.14,87.15
CHFJPY,20030328,092500,87.14,87.14,87.13,87.13
CHFJPY,20030328,092600,87.12,87.14,87.12,87.13
CHFJPY,20030328,092700,87.14,87.15,87.13,87.14
CHFJPY,20030328,092800,87.15,87.15,87.14,87.14
CHFJPY,20030328,092900,87.15,87.15,87.14,87.14
CHFJPY,20030328,093000,87.13,87.13,87.12,87.13
CHFJPY,20030328,093100,87.12,87.13,87.12,87.13
CHFJPY,20030328,093200,87.14,87.16,87.14,87.16
CHFJPY,20030328,093300,87.15,87.15,87.14,87.14
CHFJPY,20030328,093400,87.13,87.16,87.12,87.16
CHFJPY,20030328,093500,87.17,87.17,87.16,87.16
CHFJPY,20030328,093600,87.17,87.17,87.17,87.17
CHFJPY,20030328,093700,87.16,87.17,87.14,87.15
CHFJPY,20030328,093800,87.14,87.14,87.12,87.12
CHFJPY,20030328,093900,87.13,87.14,87.13,87.13
CHFJPY,20030328,094000,87.14,87.14,87.13,87.13
CHFJPY,20030328,094100,87.14,87.14,87.14,87.14
CHFJPY,20030328,094200,87.15,87.17,87.15,87.17
CHFJPY,20030328,094300,87.16,87.16,87.15,87.15
CHFJPY,20030328,094500,87.14,87.14,87.14,87.14
CHFJPY,20030328,094600,87.15,87.16,87.15,87.16
CHFJPY,20030328,094700,87.17,87.17,87.16,87.16
CHFJPY,20030328,094800,87.15,87.17,87.15,87.17
CHFJPY,20030328,094900,87.16,87.18,87.16,87.18
CHFJPY,20030328,095000,87.17,87.17,87.17,87.17
CHFJPY,20030328,095200,87.18,87.18,87.17,87.18
CHFJPY,20030328,095300,87.19,87.19,87.19,87.19
CHFJPY,20030328,095400,87.20,87.21,87.19,87.19
CHFJPY,20030328,095500,87.18,87.19,87.18,87.19
CHFJPY,20030328,095600,87.20,87.23,87.20,87.23
CHFJPY,20030328,095700,87.22,87.22,87.22,87.22
CHFJPY,20030328,095800,87.21,87.22,87.21,87.22
CHFJPY,20030328,095900,87.23,87.24,87.22,87.22
CHFJPY,20030328,100000,87.21,87.21,87.20,87.20
CHFJPY,20030328,100100,87.21,87.22,87.21,87.22
CHFJPY,20030328,100200,87.21,87.22,87.21,87.22
CHFJPY,20030328,100300,87.21,87.21,87.20,87.20
CHFJPY,20030328,100400,87.19,87.19,87.19,87.19
CHFJPY,20030328,100500,87.20,87.21,87.20,87.21
CHFJPY,20030328,100600,87.22,87.22,87.21,87.21
CHFJPY,20030328,100700,87.20,87.20,87.20,87.20
CHFJPY,20030328,100900,87.21,87.21,87.21,87.21
CHFJPY,20030328,101100,87.20,87.21,87.20,87.21
CHFJPY,20030328,101200,87.20,87.21,87.20,87.20
CHFJPY,20030328,101300,87.21,87.21,87.21,87.21
CHFJPY,20030328,101400,87.20,87.20,87.20,87.20
CHFJPY,20030328,101500,87.19,87.19,87.19,87.19
CHFJPY,20030328,101600,87.18,87.18,87.18,87.18
CHFJPY,20030328,101700,87.19,87.19,87.19,87.19
CHFJPY,20030328,101800,87.18,87.19,87.18,87.19
CHFJPY,20030328,101900,87.18,87.18,87.17,87.17
CHFJPY,20030328,102000,87.18,87.19,87.18,87.19
CHFJPY,20030328,102500,87.19,87.19,87.19,87.19
CHFJPY,20030328,102700,87.20,87.20,87.20,87.20
CHFJPY,20030328,102800,87.19,87.19,87.19,87.19
CHFJPY,20030328,102900,87.20,87.20,87.20,87.20
CHFJPY,20030328,103000,87.21,87.21,87.21,87.21
CHFJPY,20030328,103200,87.20,87.21,87.20,87.21
CHFJPY,20030328,103400,87.20,87.20,87.20,87.20
CHFJPY,20030328,103600,87.19,87.19,87.19,87.19
CHFJPY,20030328,103700,87.18,87.18,87.18,87.18
CHFJPY,20030328,103800,87.19,87.19,87.19,87.19
CHFJPY,20030328,104000,87.20,87.21,87.20,87.21
CHFJPY,20030328,104200,87.20,87.20,87.18,87.18
CHFJPY,20030328,104300,87.17,87.18,87.17,87.18
CHFJPY,20030328,104800,87.17,87.19,87.17,87.19
CHFJPY,20030328,104900,87.18,87.19,87.17,87.17
CHFJPY,20030328,105000,87.18,87.19,87.18,87.19
CHFJPY,20030328,105200,87.20,87.20,87.19,87.19
CHFJPY,20030328,105300,87.20,87.20,87.20,87.20
CHFJPY,20030328,105500,87.19,87.19,87.19,87.19
CHFJPY,20030328,105800,87.18,87.19,87.18,87.19
CHFJPY,20030328,110100,87.20,87.20,87.20,87.20
CHFJPY,20030328,110200,87.21,87.25,87.21,87.25
CHFJPY,20030328,110300,87.26,87.27,87.26,87.27
CHFJPY,20030328,110400,87.28,87.28,87.25,87.25
CHFJPY,20030328,110500,87.24,87.24,87.24,87.24
CHFJPY,20030328,110600,87.25,87.25,87.25,87.25
CHFJPY,20030328,110800,87.26,87.26,87.26,87.26
CHFJPY,20030328,110900,87.25,87.25,87.25,87.25
CHFJPY,20030328,111000,87.24,87.24,87.24,87.24
CHFJPY,20030328,111300,87.25,87.27,87.25,87.27
CHFJPY,20030328,111400,87.26,87.26,87.26,87.26
CHFJPY,20030328,111500,87.25,87.26,87.25,87.26
CHFJPY,20030328,111600,87.25,87.25,87.25,87.25
CHFJPY,20030328,111700,87.24,87.24,87.24,87.24
CHFJPY,20030328,111800,87.25,87.25,87.25,87.25
CHFJPY,20030328,111900,87.24,87.25,87.24,87.25
CHFJPY,20030328,112100,87.26,87.27,87.26,87.27
CHFJPY,20030328,112200,87.28,87.28,87.27,87.28
CHFJPY,20030328,112400,87.27,87.27,87.27,87.27
CHFJPY,20030328,112500,87.28,87.28,87.27,87.27
CHFJPY,20030328,112800,87.28,87.28,87.27,87.27
CHFJPY,20030328,112900,87.28,87.28,87.28,87.28
CHFJPY,20030328,113000,87.27,87.27,87.27,87.27
CHFJPY,20030328,113200,87.26,87.27,87.26,87.27
CHFJPY,20030328,113300,87.26,87.26,87.25,87.25
CHFJPY,20030328,113500,87.26,87.26,87.26,87.26
CHFJPY,20030328,113600,87.27,87.27,87.27,87.27
CHFJPY,20030328,113700,87.28,87.29,87.27,87.29
CHFJPY,20030328,113800,87.30,87.30,87.26,87.27
CHFJPY,20030328,113900,87.28,87.28,87.28,87.28
CHFJPY,20030328,114000,87.29,87.30,87.29,87.30
CHFJPY,20030328,114100,87.29,87.29,87.28,87.28
CHFJPY,20030328,114200,87.27,87.27,87.25,87.25
CHFJPY,20030328,114300,87.26,87.27,87.25,87.27
CHFJPY,20030328,114400,87.26,87.27,87.26,87.26
CHFJPY,20030328,114500,87.27,87.27,87.26,87.26
CHFJPY,20030328,114600,87.25,87.25,87.25,87.25
CHFJPY,20030328,114800,87.26,87.26,87.26,87.26
CHFJPY,20030328,115000,87.27,87.27,87.27,87.27
CHFJPY,20030328,115100,87.26,87.27,87.26,87.27
CHFJPY,20030328,115200,87.26,87.26,87.25,87.25
CHFJPY,20030328,115300,87.24,87.24,87.24,87.24
CHFJPY,20030328,115400,87.23,87.23,87.22,87.22
CHFJPY,20030328,115500,87.23,87.24,87.23,87.24
CHFJPY,20030328,115600,87.25,87.25,87.25,87.25
CHFJPY,20030328,115700,87.26,87.26,87.25,87.25
CHFJPY,20030328,115800,87.24,87.24,87.24,87.24
CHFJPY,20030328,115900,87.25,87.26,87.24,87.24
CHFJPY,20030328,120000,87.25,87.26,87.25,87.26
CHFJPY,20030328,120100,87.25,87.26,87.25,87.26
CHFJPY,20030328,120200,87.25,87.25,87.25,87.25
CHFJPY,20030328,120300,87.26,87.26,87.26,87.26
CHFJPY,20030328,120400,87.25,87.26,87.25,87.26
CHFJPY,20030328,120600,87.25,87.25,87.25,87.25
CHFJPY,20030328,120700,87.26,87.26,87.25,87.26
CHFJPY,20030328,120800,87.25,87.25,87.25,87.25
CHFJPY,20030328,121000,87.26,87.26,87.25,87.26
CHFJPY,20030328,121200,87.25,87.25,87.24,87.24
CHFJPY,20030328,121300,87.23,87.23,87.23,87.23
CHFJPY,20030328,121400,87.24,87.24,87.24,87.24
CHFJPY,20030328,121500,87.23,87.23,87.23,87.23
CHFJPY,20030328,121600,87.22,87.24,87.22,87.24
CHFJPY,20030328,121700,87.25,87.26,87.25,87.25
CHFJPY,20030328,121800,87.26,87.26,87.26,87.26
CHFJPY,20030328,121900,87.27,87.27,87.26,87.26
CHFJPY,20030328,122000,87.27,87.28,87.27,87.28
CHFJPY,20030328,122100,87.27,87.27,87.25,87.25
CHFJPY,20030328,122200,87.26,87.26,87.23,87.23
CHFJPY,20030328,122300,87.24,87.24,87.24,87.24
CHFJPY,20030328,122400,87.25,87.25,87.24,87.24
CHFJPY,20030328,122500,87.23,87.23,87.22,87.22
CHFJPY,20030328,122600,87.23,87.23,87.23,87.23
CHFJPY,20030328,122800,87.24,87.24,87.24,87.24
CHFJPY,20030328,122900,87.25,87.25,87.25,87.25
CHFJPY,20030328,123000,87.24,87.24,87.24,87.24
CHFJPY,20030328,123100,87.25,87.25,87.25,87.25
CHFJPY,20030328,123200,87.24,87.24,87.24,87.24
CHFJPY,20030328,123500,87.23,87.23,87.23,87.23
CHFJPY,20030328,123600,87.24,87.25,87.24,87.25
CHFJPY,20030328,123700,87.24,87.25,87.24,87.24
CHFJPY,20030328,123800,87.23,87.23,87.23,87.23
CHFJPY,20030328,123900,87.24,87.24,87.24,87.24
CHFJPY,20030328,124000,87.23,87.23,87.23,87.23
CHFJPY,20030328,124200,87.24,87.24,87.22,87.22
CHFJPY,20030328,124600,87.21,87.21,87.21,87.21
CHFJPY,20030328,124900,87.22,87.22,87.21,87.21
CHFJPY,20030328,125000,87.22,87.22,87.22,87.22
CHFJPY,20030328,125100,87.21,87.21,87.21,87.21
CHFJPY,20030328,125200,87.20,87.20,87.20,87.20
CHFJPY,20030328,125500,87.21,87.21,87.20,87.21
CHFJPY,20030328,125600,87.22,87.22,87.21,87.22
CHFJPY,20030328,125900,87.21,87.21,87.20,87.21
CHFJPY,20030328,130100,87.20,87.21,87.20,87.21
CHFJPY,20030328,130200,87.20,87.20,87.19,87.20
CHFJPY,20030328,130300,87.21,87.21,87.21,87.21
CHFJPY,20030328,130400,87.22,87.22,87.22,87.22
CHFJPY,20030328,130500,87.23,87.24,87.23,87.24
CHFJPY,20030328,130600,87.23,87.23,87.21,87.21
CHFJPY,20030328,130700,87.20,87.20,87.19,87.20
CHFJPY,20030328,130900,87.19,87.20,87.19,87.20
CHFJPY,20030328,131000,87.19,87.19,87.19,87.19
CHFJPY,20030328,131100,87.20,87.20,87.20,87.20
CHFJPY,20030328,131200,87.21,87.22,87.21,87.22
CHFJPY,20030328,131400,87.23,87.23,87.22,87.22
CHFJPY,20030328,131500,87.23,87.23,87.22,87.22
CHFJPY,20030328,131600,87.23,87.23,87.23,87.23
CHFJPY,20030328,131700,87.22,87.22,87.22,87.22
CHFJPY,20030328,132200,87.23,87.25,87.23,87.24
CHFJPY,20030328,132300,87.25,87.25,87.24,87.24
CHFJPY,20030328,132400,87.25,87.26,87.25,87.26
CHFJPY,20030328,132600,87.25,87.25,87.24,87.24
CHFJPY,20030328,132700,87.25,87.26,87.25,87.25
CHFJPY,20030328,132800,87.24,87.24,87.24,87.24
CHFJPY,20030328,132900,87.25,87.25,87.25,87.25
CHFJPY,20030328,133000,87.26,87.27,87.26,87.27
CHFJPY,20030328,133100,87.28,87.29,87.28,87.28
CHFJPY,20030328,133200,87.27,87.28,87.27,87.28
CHFJPY,20030328,133300,87.29,87.29,87.28,87.28
CHFJPY,20030328,133500,87.29,87.29,87.29,87.29
CHFJPY,20030328,133600,87.28,87.28,87.28,87.28
CHFJPY,20030328,133700,87.27,87.28,87.27,87.27
CHFJPY,20030328,133800,87.28,87.28,87.27,87.27
CHFJPY,20030328,133900,87.26,87.27,87.26,87.27
CHFJPY,20030328,134100,87.26,87.26,87.26,87.26
CHFJPY,20030328,134200,87.25,87.25,87.25,87.25
CHFJPY,20030328,134300,87.26,87.26,87.26,87.26
CHFJPY,20030328,134500,87.25,87.25,87.25,87.25
CHFJPY,20030328,134700,87.24,87.24,87.24,87.24
CHFJPY,20030328,134800,87.23,87.23,87.23,87.23
CHFJPY,20030328,134900,87.24,87.26,87.24,87.26
CHFJPY,20030328,135000,87.27,87.27,87.27,87.27
CHFJPY,20030328,135100,87.28,87.29,87.28,87.29
CHFJPY,20030328,135200,87.28,87.29,87.28,87.29
CHFJPY,20030328,135500,87.28,87.28,87.28,87.28
CHFJPY,20030328,135600,87.27,87.28,87.26,87.26
CHFJPY,20030328,135900,87.25,87.25,87.25,87.25
CHFJPY,20030328,140000,87.26,87.26,87.25,87.25
CHFJPY,20030328,140200,87.24,87.25,87.24,87.24
CHFJPY,20030328,140300,87.23,87.24,87.23,87.24
CHFJPY,20030328,140500,87.23,87.23,87.23,87.23
CHFJPY,20030328,140600,87.24,87.24,87.24,87.24
CHFJPY,20030328,140700,87.23,87.23,87.23,87.23
CHFJPY,20030328,140800,87.22,87.22,87.21,87.21
CHFJPY,20030328,140900,87.22,87.22,87.22,87.22
CHFJPY,20030328,141000,87.23,87.24,87.23,87.24
CHFJPY,20030328,141100,87.23,87.26,87.23,87.26
CHFJPY,20030328,141200,87.27,87.27,87.26,87.27
CHFJPY,20030328,141300,87.26,87.27,87.26,87.27
CHFJPY,20030328,141400,87.28,87.28,87.27,87.27
CHFJPY,20030328,141500,87.26,87.27,87.26,87.27
CHFJPY,20030328,141700,87.28,87.28,87.28,87.28
CHFJPY,20030328,141800,87.29,87.30,87.29,87.30
CHFJPY,20030328,141900,87.29,87.29,87.29,87.29
CHFJPY,20030328,142000,87.30,87.31,87.30,87.31
CHFJPY,20030328,142100,87.32,87.32,87.30,87.30
CHFJPY,20030328,142300,87.31,87.32,87.31,87.32
CHFJPY,20030328,142400,87.31,87.31,87.29,87.30
CHFJPY,20030328,142500,87.31,87.31,87.29,87.29
CHFJPY,20030328,142600,87.28,87.30,87.28,87.30
CHFJPY,20030328,142700,87.29,87.29,87.29,87.29
CHFJPY,20030328,142800,87.30,87.32,87.29,87.32
CHFJPY,20030328,142900,87.33,87.33,87.32,87.32
CHFJPY,20030328,143000,87.33,87.33,87.31,87.32
CHFJPY,20030328,143100,87.31,87.33,87.31,87.32
CHFJPY,20030328,143200,87.33,87.38,87.33,87.37
CHFJPY,20030328,143300,87.38,87.41,87.38,87.41
CHFJPY,20030328,143400,87.40,87.44,87.40,87.43
CHFJPY,20030328,143500,87.42,87.43,87.42,87.42
CHFJPY,20030328,143600,87.41,87.41,87.41,87.41
CHFJPY,20030328,143700,87.40,87.40,87.39,87.39
CHFJPY,20030328,143800,87.38,87.38,87.37,87.37
CHFJPY,20030328,143900,87.36,87.36,87.32,87.33
CHFJPY,20030328,144000,87.34,87.34,87.33,87.33
CHFJPY,20030328,144100,87.34,87.35,87.34,87.35
CHFJPY,20030328,144200,87.36,87.36,87.34,87.35
CHFJPY,20030328,144300,87.36,87.36,87.36,87.36
CHFJPY,20030328,144400,87.35,87.36,87.35,87.36
CHFJPY,20030328,144500,87.37,87.38,87.37,87.38
CHFJPY,20030328,144600,87.39,87.42,87.39,87.42
CHFJPY,20030328,144700,87.43,87.44,87.42,87.44
CHFJPY,20030328,144800,87.45,87.47,87.45,87.47
CHFJPY,20030328,144900,87.48,87.50,87.48,87.50
CHFJPY,20030328,145000,87.49,87.50,87.48,87.49
CHFJPY,20030328,145100,87.50,87.50,87.49,87.49
CHFJPY,20030328,145200,87.48,87.49,87.47,87.48
CHFJPY,20030328,145300,87.47,87.48,87.47,87.48
CHFJPY,20030328,145400,87.49,87.50,87.48,87.48
CHFJPY,20030328,145500,87.49,87.49,87.45,87.46
CHFJPY,20030328,145600,87.47,87.47,87.45,87.46
CHFJPY,20030328,145700,87.45,87.47,87.45,87.46
CHFJPY,20030328,145800,87.47,87.48,87.46,87.48
CHFJPY,20030328,145900,87.47,87.48,87.47,87.47
CHFJPY,20030328,150000,87.48,87.51,87.47,87.51
CHFJPY,20030328,150100,87.50,87.55,87.50,87.55
CHFJPY,20030328,150200,87.56,87.56,87.55,87.56
CHFJPY,20030328,150300,87.57,87.57,87.55,87.55
CHFJPY,20030328,150400,87.54,87.54,87.53,87.53
CHFJPY,20030328,150600,87.52,87.53,87.52,87.52
CHFJPY,20030328,150700,87.53,87.53,87.52,87.53
CHFJPY,20030328,150800,87.52,87.52,87.51,87.52
CHFJPY,20030328,150900,87.51,87.52,87.50,87.50
CHFJPY,20030328,151000,87.51,87.52,87.50,87.52
CHFJPY,20030328,151100,87.51,87.53,87.51,87.53
CHFJPY,20030328,151200,87.52,87.55,87.52,87.55
CHFJPY,20030328,151300,87.56,87.57,87.55,87.57
CHFJPY,20030328,151400,87.56,87.58,87.56,87.58
CHFJPY,20030328,151500,87.59,87.60,87.59,87.59
CHFJPY,20030328,151600,87.60,87.61,87.60,87.61
CHFJPY,20030328,151700,87.60,87.61,87.60,87.60
CHFJPY,20030328,151800,87.59,87.59,87.57,87.57
CHFJPY,20030328,151900,87.56,87.56,87.54,87.54
CHFJPY,20030328,152000,87.53,87.53,87.50,87.50
CHFJPY,20030328,152100,87.51,87.54,87.51,87.53
CHFJPY,20030328,152200,87.54,87.54,87.53,87.53
CHFJPY,20030328,152300,87.52,87.52,87.50,87.51
CHFJPY,20030328,152400,87.50,87.50,87.50,87.50
CHFJPY,20030328,152500,87.49,87.49,87.49,87.49
CHFJPY,20030328,152600,87.48,87.49,87.48,87.49
CHFJPY,20030328,152700,87.50,87.50,87.48,87.48
CHFJPY,20030328,152800,87.49,87.49,87.46,87.49
CHFJPY,20030328,152900,87.50,87.50,87.48,87.49
CHFJPY,20030328,153100,87.50,87.52,87.50,87.52
CHFJPY,20030328,153200,87.53,87.54,87.52,87.54
CHFJPY,20030328,153300,87.55,87.55,87.55,87.55
CHFJPY,20030328,153400,87.56,87.56,87.54,87.55
CHFJPY,20030328,153500,87.56,87.57,87.56,87.57
CHFJPY,20030328,153600,87.58,87.60,87.58,87.59
CHFJPY,20030328,153700,87.58,87.59,87.58,87.59
CHFJPY,20030328,153800,87.60,87.60,87.59,87.60
CHFJPY,20030328,153900,87.59,87.60,87.59,87.59
CHFJPY,20030328,154000,87.60,87.61,87.59,87.61
CHFJPY,20030328,154100,87.60,87.60,87.60,87.60
CHFJPY,20030328,154200,87.61,87.62,87.60,87.62
CHFJPY,20030328,154300,87.61,87.61,87.60,87.60
CHFJPY,20030328,154400,87.59,87.59,87.57,87.57
CHFJPY,20030328,154500,87.56,87.58,87.56,87.57
CHFJPY,20030328,154600,87.58,87.58,87.58,87.58
CHFJPY,20030328,154700,87.57,87.59,87.57,87.58
CHFJPY,20030328,154800,87.57,87.57,87.57,87.57
CHFJPY,20030328,154900,87.56,87.56,87.54,87.54
CHFJPY,20030328,155000,87.55,87.55,87.54,87.54
CHFJPY,20030328,155100,87.55,87.56,87.55,87.56
CHFJPY,20030328,155200,87.55,87.56,87.54,87.54
CHFJPY,20030328,155300,87.53,87.53,87.52,87.53
CHFJPY,20030328,155400,87.52,87.53,87.52,87.53
CHFJPY,20030328,155500,87.52,87.54,87.52,87.54
CHFJPY,20030328,155600,87.53,87.54,87.53,87.54
CHFJPY,20030328,155700,87.55,87.55,87.54,87.54
CHFJPY,20030328,155800,87.55,87.55,87.54,87.54
CHFJPY,20030328,155900,87.55,87.55,87.55,87.55
CHFJPY,20030328,160000,87.54,87.54,87.53,87.54
CHFJPY,20030328,160100,87.55,87.55,87.55,87.55
CHFJPY,20030328,160200,87.54,87.55,87.54,87.55
CHFJPY,20030328,160300,87.54,87.55,87.54,87.55
CHFJPY,20030328,160400,87.54,87.54,87.54,87.54
CHFJPY,20030328,160600,87.55,87.56,87.55,87.55
CHFJPY,20030328,160700,87.56,87.56,87.55,87.55
CHFJPY,20030328,160800,87.56,87.57,87.56,87.57
CHFJPY,20030328,160900,87.56,87.56,87.55,87.55
CHFJPY,20030328,161000,87.56,87.56,87.56,87.56
CHFJPY,20030328,161100,87.55,87.55,87.54,87.54
CHFJPY,20030328,161200,87.53,87.53,87.53,87.53
CHFJPY,20030328,161400,87.54,87.54,87.53,87.53
CHFJPY,20030328,161600,87.54,87.54,87.53,87.53
CHFJPY,20030328,161700,87.54,87.54,87.52,87.52
CHFJPY,20030328,161800,87.51,87.51,87.49,87.49
CHFJPY,20030328,161900,87.48,87.48,87.47,87.48
CHFJPY,20030328,162000,87.49,87.49,87.48,87.48
CHFJPY,20030328,162100,87.49,87.49,87.49,87.49
CHFJPY,20030328,162300,87.48,87.48,87.48,87.48
CHFJPY,20030328,162400,87.49,87.50,87.49,87.50
CHFJPY,20030328,162500,87.49,87.49,87.49,87.49
CHFJPY,20030328,162600,87.50,87.50,87.49,87.50
CHFJPY,20030328,162700,87.49,87.49,87.47,87.47
CHFJPY,20030328,162800,87.48,87.50,87.48,87.49
CHFJPY,20030328,163000,87.50,87.50,87.50,87.50
CHFJPY,20030328,163100,87.49,87.50,87.49,87.50
CHFJPY,20030328,163200,87.51,87.54,87.51,87.54
CHFJPY,20030328,163300,87.55,87.55,87.52,87.52
CHFJPY,20030328,163400,87.53,87.55,87.53,87.54
CHFJPY,20030328,163500,87.55,87.55,87.54,87.55
CHFJPY,20030328,163600,87.54,87.54,87.54,87.54
CHFJPY,20030328,163800,87.55,87.55,87.55,87.55
CHFJPY,20030328,163900,87.56,87.57,87.55,87.55
CHFJPY,20030328,164000,87.56,87.56,87.55,87.56
CHFJPY,20030328,164200,87.57,87.59,87.57,87.57
CHFJPY,20030328,164300,87.58,87.59,87.58,87.59
CHFJPY,20030328,164400,87.58,87.58,87.57,87.57
CHFJPY,20030328,164600,87.56,87.56,87.55,87.56
CHFJPY,20030328,164700,87.55,87.56,87.55,87.56
CHFJPY,20030328,164800,87.55,87.55,87.55,87.55
CHFJPY,20030328,164900,87.56,87.56,87.54,87.54
CHFJPY,20030328,165000,87.53,87.54,87.53,87.54
CHFJPY,20030328,165100,87.53,87.53,87.53,87.53
CHFJPY,20030328,165200,87.54,87.54,87.54,87.54
CHFJPY,20030328,165300,87.53,87.53,87.52,87.53
CHFJPY,20030328,165400,87.52,87.52,87.52,87.52
CHFJPY,20030328,165600,87.51,87.51,87.50,87.51
CHFJPY,20030328,165700,87.50,87.50,87.48,87.48
CHFJPY,20030328,165800,87.47,87.48,87.46,87.47
CHFJPY,20030328,165900,87.46,87.46,87.45,87.45
CHFJPY,20030328,170000,87.44,87.44,87.43,87.44
CHFJPY,20030328,170100,87.43,87.43,87.42,87.42
CHFJPY,20030328,170200,87.43,87.45,87.43,87.45
CHFJPY,20030328,170300,87.44,87.44,87.44,87.44
CHFJPY,20030328,170400,87.45,87.48,87.45,87.48
CHFJPY,20030328,170500,87.49,87.53,87.49,87.52
CHFJPY,20030328,170700,87.53,87.53,87.52,87.52
CHFJPY,20030328,170900,87.51,87.51,87.51,87.51
CHFJPY,20030328,171000,87.50,87.52,87.50,87.52
CHFJPY,20030328,171100,87.51,87.52,87.51,87.51
CHFJPY,20030328,171200,87.52,87.53,87.52,87.53
CHFJPY,20030328,171300,87.54,87.55,87.54,87.55
CHFJPY,20030328,171400,87.56,87.56,87.56,87.56
CHFJPY,20030328,171500,87.55,87.55,87.55,87.55
CHFJPY,20030328,171600,87.54,87.55,87.53,87.54
CHFJPY,20030328,171700,87.55,87.55,87.54,87.55
CHFJPY,20030328,171800,87.56,87.59,87.56,87.58
CHFJPY,20030328,171900,87.57,87.58,87.57,87.58
CHFJPY,20030328,172000,87.57,87.57,87.56,87.56
CHFJPY,20030328,172100,87.55,87.55,87.54,87.55
CHFJPY,20030328,172200,87.54,87.56,87.54,87.55
CHFJPY,20030328,172300,87.56,87.58,87.56,87.58
CHFJPY,20030328,172400,87.57,87.58,87.56,87.56
CHFJPY,20030328,172500,87.55,87.55,87.54,87.54
CHFJPY,20030328,172600,87.55,87.55,87.54,87.54
CHFJPY,20030328,172700,87.55,87.55,87.54,87.54
CHFJPY,20030328,172900,87.55,87.56,87.55,87.55
CHFJPY,20030328,173100,87.56,87.56,87.55,87.56
CHFJPY,20030328,173200,87.57,87.57,87.56,87.56
CHFJPY,20030328,173300,87.57,87.57,87.56,87.56
CHFJPY,20030328,173400,87.57,87.58,87.57,87.57
CHFJPY,20030328,173500,87.58,87.59,87.58,87.59
CHFJPY,20030328,173600,87.60,87.60,87.60,87.60
CHFJPY,20030328,173700,87.61,87.63,87.61,87.63
CHFJPY,20030328,173800,87.62,87.62,87.60,87.60
CHFJPY,20030328,174000,87.59,87.59,87.58,87.58
CHFJPY,20030328,174100,87.57,87.58,87.57,87.58
CHFJPY,20030328,174200,87.59,87.59,87.58,87.58
CHFJPY,20030328,174300,87.57,87.58,87.57,87.58
CHFJPY,20030328,174500,87.57,87.57,87.57,87.57
CHFJPY,20030328,174600,87.58,87.58,87.58,87.58
CHFJPY,20030328,174700,87.59,87.59,87.59,87.59
CHFJPY,20030328,174900,87.60,87.60,87.60,87.60
CHFJPY,20030328,175000,87.59,87.59,87.59,87.59
CHFJPY,20030328,175100,87.60,87.60,87.60,87.60
CHFJPY,20030328,175200,87.59,87.59,87.59,87.59
CHFJPY,20030328,175300,87.60,87.60,87.59,87.59
CHFJPY,20030328,175400,87.58,87.59,87.58,87.58
CHFJPY,20030328,175500,87.57,87.57,87.57,87.57
CHFJPY,20030328,175700,87.58,87.58,87.57,87.57
CHFJPY,20030328,175800,87.58,87.58,87.58,87.58
CHFJPY,20030328,175900,87.57,87.57,87.57,87.57
CHFJPY,20030328,180000,87.58,87.58,87.58,87.58
CHFJPY,20030328,180100,87.57,87.57,87.57,87.57
CHFJPY,20030328,180300,87.58,87.58,87.57,87.58
CHFJPY,20030328,180400,87.57,87.57,87.57,87.57
CHFJPY,20030328,180500,87.56,87.57,87.56,87.57
CHFJPY,20030328,180700,87.58,87.58,87.58,87.58
CHFJPY,20030328,180800,87.57,87.57,87.57,87.57
CHFJPY,20030328,180900,87.58,87.58,87.57,87.57
CHFJPY,20030328,181000,87.58,87.58,87.57,87.57
CHFJPY,20030328,181100,87.58,87.58,87.57,87.57
CHFJPY,20030328,181200,87.56,87.58,87.55,87.58
CHFJPY,20030328,181300,87.57,87.57,87.56,87.56
CHFJPY,20030328,181400,87.57,87.57,87.57,87.57
CHFJPY,20030328,181600,87.56,87.56,87.55,87.55
CHFJPY,20030328,181700,87.56,87.56,87.56,87.56
CHFJPY,20030328,181800,87.55,87.55,87.55,87.55
CHFJPY,20030328,181900,87.56,87.56,87.56,87.56
CHFJPY,20030328,182000,87.55,87.55,87.55,87.55
CHFJPY,20030328,182100,87.56,87.56,87.56,87.56
CHFJPY,20030328,182200,87.57,87.59,87.57,87.59
CHFJPY,20030328,182300,87.58,87.60,87.58,87.60
CHFJPY,20030328,182400,87.59,87.60,87.59,87.60
CHFJPY,20030328,182600,87.61,87.61,87.60,87.60
CHFJPY,20030328,182800,87.61,87.61,87.60,87.60
CHFJPY,20030328,182900,87.61,87.61,87.61,87.61
CHFJPY,20030328,183000,87.62,87.62,87.62,87.62
CHFJPY,20030328,183100,87.63,87.63,87.60,87.60
CHFJPY,20030328,183200,87.61,87.62,87.61,87.62
CHFJPY,20030328,183300,87.63,87.63,87.62,87.62
CHFJPY,20030328,183400,87.63,87.66,87.63,87.66
CHFJPY,20030328,183500,87.67,87.69,87.67,87.69
CHFJPY,20030328,183600,87.70,87.73,87.70,87.71
CHFJPY,20030328,183700,87.72,87.73,87.71,87.73
CHFJPY,20030328,183800,87.72,87.72,87.70,87.72
CHFJPY,20030328,183900,87.71,87.71,87.71,87.71
CHFJPY,20030328,184000,87.70,87.70,87.69,87.69
CHFJPY,20030328,184200,87.70,87.70,87.69,87.69
CHFJPY,20030328,184300,87.70,87.70,87.70,87.70
CHFJPY,20030328,184400,87.69,87.69,87.68,87.68
CHFJPY,20030328,184500,87.69,87.69,87.69,87.69
CHFJPY,20030328,184600,87.68,87.69,87.68,87.69
CHFJPY,20030328,184700,87.68,87.68,87.68,87.68
CHFJPY,20030328,184800,87.67,87.68,87.67,87.68
CHFJPY,20030328,185100,87.69,87.71,87.69,87.71
CHFJPY,20030328,185200,87.72,87.77,87.71,87.77
CHFJPY,20030328,185300,87.78,87.80,87.78,87.79
CHFJPY,20030328,185400,87.80,87.83,87.80,87.80
CHFJPY,20030328,185500,87.79,87.79,87.77,87.79
CHFJPY,20030328,185700,87.80,87.80,87.79,87.79
CHFJPY,20030328,185800,87.80,87.80,87.80,87.80
CHFJPY,20030328,185900,87.79,87.79,87.76,87.76
CHFJPY,20030328,190000,87.75,87.76,87.75,87.76
CHFJPY,20030328,190200,87.75,87.75,87.75,87.75
CHFJPY,20030328,190300,87.76,87.76,87.76,87.76
CHFJPY,20030328,190400,87.75,87.75,87.73,87.73
CHFJPY,20030328,190500,87.72,87.72,87.71,87.71
CHFJPY,20030328,190600,87.72,87.73,87.72,87.73
CHFJPY,20030328,190700,87.72,87.72,87.71,87.72
CHFJPY,20030328,190800,87.71,87.72,87.71,87.72
CHFJPY,20030328,190900,87.71,87.71,87.70,87.70
CHFJPY,20030328,191000,87.69,87.69,87.65,87.66
CHFJPY,20030328,191100,87.65,87.65,87.62,87.62
CHFJPY,20030328,191200,87.61,87.61,87.55,87.57
CHFJPY,20030328,191300,87.58,87.58,87.54,87.54
CHFJPY,20030328,191400,87.55,87.55,87.53,87.53
CHFJPY,20030328,191500,87.52,87.53,87.52,87.53
CHFJPY,20030328,191600,87.52,87.53,87.52,87.52
CHFJPY,20030328,191700,87.51,87.53,87.51,87.52
CHFJPY,20030328,191800,87.53,87.53,87.52,87.52
CHFJPY,20030328,191900,87.53,87.53,87.51,87.51
CHFJPY,20030328,192000,87.50,87.50,87.47,87.47
CHFJPY,20030328,192100,87.48,87.50,87.48,87.48
CHFJPY,20030328,192200,87.49,87.50,87.49,87.50
CHFJPY,20030328,192300,87.51,87.51,87.50,87.50
CHFJPY,20030328,192400,87.49,87.49,87.48,87.48
CHFJPY,20030328,192500,87.47,87.48,87.47,87.48
CHFJPY,20030328,192600,87.47,87.48,87.47,87.48
CHFJPY,20030328,192700,87.49,87.50,87.49,87.49
CHFJPY,20030328,192800,87.48,87.50,87.48,87.50
CHFJPY,20030328,192900,87.49,87.49,87.49,87.49
CHFJPY,20030328,193000,87.50,87.50,87.50,87.50
CHFJPY,20030328,193100,87.49,87.49,87.48,87.48
CHFJPY,20030328,193200,87.49,87.49,87.47,87.47
CHFJPY,20030328,193300,87.48,87.49,87.47,87.49
CHFJPY,20030328,193400,87.50,87.50,87.49,87.49
CHFJPY,20030328,193500,87.48,87.48,87.48,87.48
CHFJPY,20030328,193600,87.49,87.49,87.47,87.47
CHFJPY,20030328,193700,87.46,87.48,87.45,87.46
CHFJPY,20030328,193800,87.44,87.44,87.42,87.43
CHFJPY,20030328,193900,87.44,87.44,87.40,87.40
CHFJPY,20030328,194000,87.41,87.43,87.41,87.43
CHFJPY,20030328,194100,87.42,87.42,87.40,87.41
CHFJPY,20030328,194200,87.42,87.42,87.42,87.42
CHFJPY,20030328,194300,87.41,87.42,87.41,87.42
CHFJPY,20030328,194500,87.43,87.43,87.43,87.43
CHFJPY,20030328,194600,87.44,87.44,87.42,87.42
CHFJPY,20030328,194700,87.43,87.43,87.43,87.43
CHFJPY,20030328,194800,87.42,87.42,87.40,87.40
CHFJPY,20030328,194900,87.41,87.41,87.40,87.41
CHFJPY,20030328,195000,87.42,87.42,87.40,87.41
CHFJPY,20030328,195100,87.42,87.42,87.42,87.42
CHFJPY,20030328,195200,87.41,87.41,87.39,87.40
CHFJPY,20030328,195300,87.41,87.41,87.40,87.41
CHFJPY,20030328,195400,87.40,87.41,87.40,87.41
CHFJPY,20030328,195600,87.40,87.41,87.40,87.40
CHFJPY,20030328,195800,87.41,87.41,87.40,87.40
CHFJPY,20030328,195900,87.41,87.41,87.39,87.40
CHFJPY,20030328,200000,87.41,87.41,87.41,87.41
CHFJPY,20030328,200200,87.42,87.42,87.42,87.42
CHFJPY,20030328,200300,87.43,87.43,87.42,87.42
CHFJPY,20030328,200600,87.41,87.43,87.41,87.43
CHFJPY,20030328,200700,87.42,87.42,87.40,87.40
CHFJPY,20030328,200800,87.41,87.43,87.41,87.43
CHFJPY,20030328,200900,87.44,87.44,87.44,87.44
CHFJPY,20030328,201000,87.45,87.45,87.44,87.44
CHFJPY,20030328,201100,87.45,87.45,87.45,87.45
CHFJPY,20030328,201200,87.46,87.46,87.46,87.46
CHFJPY,20030328,201400,87.47,87.48,87.46,87.48
CHFJPY,20030328,201700,87.47,87.47,87.47,87.47
CHFJPY,20030328,201800,87.46,87.47,87.46,87.47
CHFJPY,20030328,202100,87.46,87.47,87.46,87.47
CHFJPY,20030328,202200,87.46,87.46,87.46,87.46
CHFJPY,20030328,202300,87.47,87.47,87.47,87.47
CHFJPY,20030328,202600,87.48,87.48,87.47,87.47
CHFJPY,20030328,202700,87.48,87.48,87.48,87.48
CHFJPY,20030328,202800,87.47,87.47,87.47,87.47
CHFJPY,20030328,202900,87.48,87.48,87.47,87.47
CHFJPY,20030328,203100,87.46,87.46,87.42,87.42
CHFJPY,20030328,203200,87.43,87.43,87.42,87.42
CHFJPY,20030328,203300,87.43,87.43,87.43,87.43
CHFJPY,20030328,203400,87.44,87.44,87.44,87.44
CHFJPY,20030328,203500,87.43,87.43,87.43,87.43
CHFJPY,20030328,203600,87.44,87.44,87.43,87.43
CHFJPY,20030328,203700,87.44,87.45,87.44,87.45
CHFJPY,20030328,203800,87.44,87.45,87.44,87.45
CHFJPY,20030328,203900,87.44,87.44,87.43,87.44
CHFJPY,20030328,204100,87.45,87.45,87.45,87.45
CHFJPY,20030328,204200,87.44,87.45,87.44,87.45
CHFJPY,20030328,204300,87.44,87.45,87.44,87.45
CHFJPY,20030328,204400,87.44,87.44,87.44,87.44
CHFJPY,20030328,204600,87.43,87.43,87.42,87.43
CHFJPY,20030328,204700,87.44,87.44,87.44,87.44
CHFJPY,20030328,204800,87.43,87.43,87.42,87.42
CHFJPY,20030328,205000,87.41,87.41,87.39,87.39
CHFJPY,20030328,205200,87.38,87.38,87.37,87.37
CHFJPY,20030328,205300,87.38,87.40,87.38,87.39
CHFJPY,20030328,205400,87.38,87.39,87.38,87.39
CHFJPY,20030328,205500,87.38,87.38,87.38,87.38
CHFJPY,20030328,205600,87.39,87.39,87.37,87.38
CHFJPY,20030328,205700,87.39,87.39,87.39,87.39
CHFJPY,20030328,205800,87.38,87.38,87.38,87.38
CHFJPY,20030328,205900,87.37,87.37,87.37,87.37
CHFJPY,20030328,210000,87.38,87.39,87.37,87.38
CHFJPY,20030328,210100,87.35,87.38,87.35,87.38
CHFJPY,20030328,210200,87.37,87.37,87.36,87.36
CHFJPY,20030328,210400,87.35,87.35,87.35,87.35
CHFJPY,20030328,210500,87.36,87.36,87.36,87.36
CHFJPY,20030328,210600,87.35,87.35,87.32,87.32
CHFJPY,20030328,210700,87.31,87.32,87.31,87.31
CHFJPY,20030328,210900,87.32,87.32,87.32,87.32
CHFJPY,20030328,211000,87.33,87.33,87.32,87.32
CHFJPY,20030328,211200,87.33,87.36,87.33,87.35
CHFJPY,20030328,211300,87.36,87.36,87.36,87.36
CHFJPY,20030328,211500,87.35,87.35,87.35,87.35
CHFJPY,20030328,211600,87.34,87.34,87.34,87.34
CHFJPY,20030328,211700,87.35,87.35,87.35,87.35
CHFJPY,20030328,211900,87.36,87.37,87.36,87.37
CHFJPY,20030328,212000,87.38,87.38,87.37,87.37
CHFJPY,20030328,212100,87.36,87.37,87.36,87.37
CHFJPY,20030328,212300,87.38,87.38,87.38,87.38
CHFJPY,20030328,212400,87.37,87.37,87.37,87.37
CHFJPY,20030328,212500,87.38,87.38,87.37,87.38
CHFJPY,20030328,212600,87.37,87.38,87.37,87.38
CHFJPY,20030328,213000,87.37,87.37,87.37,87.37
CHFJPY,20030328,213100,87.38,87.38,87.38,87.38
CHFJPY,20030328,213200,87.37,87.37,87.37,87.37
CHFJPY,20030328,213300,87.36,87.36,87.36,87.36
CHFJPY,20030328,213500,87.35,87.36,87.35,87.36
CHFJPY,20030328,213600,87.37,87.37,87.36,87.37
CHFJPY,20030328,213700,87.36,87.36,87.34,87.34
CHFJPY,20030328,213800,87.35,87.35,87.34,87.35
CHFJPY,20030328,213900,87.34,87.34,87.34,87.34
CHFJPY,20030328,214000,87.35,87.35,87.35,87.35
CHFJPY,20030328,214100,87.36,87.37,87.36,87.37
CHFJPY,20030328,214600,87.37,87.37,87.37,87.37
CHFJPY,20030328,214900,87.36,87.36,87.36,87.36
CHFJPY,20030328,215000,87.35,87.35,87.35,87.35
CHFJPY,20030328,215100,87.36,87.36,87.36,87.36
CHFJPY,20030328,215500,87.37,87.37,87.37,87.37
CHFJPY,20030328,215700,87.38,87.39,87.38,87.39
CHFJPY,20030328,215800,87.40,87.40,87.38,87.38
CHFJPY,20030328,215900,87.39,87.39,87.39,87.39
USDCAD,20030328,000200,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,000700,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,001100,1.4625,1.4625,1.4625,1.4625
USDCAD,20030328,001300,1.4624,1.4624,1.4624,1.4624
USDCAD,20030328,001400,1.4623,1.4623,1.4623,1.4623
USDCAD,20030328,001600,1.4622,1.4622,1.4622,1.4622
USDCAD,20030328,001900,1.4621,1.4621,1.4621,1.4621
USDCAD,20030328,002000,1.4620,1.4620,1.4620,1.4620
USDCAD,20030328,002100,1.4619,1.4619,1.4617,1.4617
USDCAD,20030328,002300,1.4618,1.4618,1.4618,1.4618
USDCAD,20030328,002600,1.4619,1.4620,1.4619,1.4620
USDCAD,20030328,002700,1.4619,1.4620,1.4619,1.4620
USDCAD,20030328,002800,1.4621,1.4622,1.4621,1.4622
USDCAD,20030328,002900,1.4621,1.4621,1.4621,1.4621
USDCAD,20030328,003400,1.4621,1.4621,1.4621,1.4621
USDCAD,20030328,003900,1.4621,1.4621,1.4621,1.4621
USDCAD,20030328,004400,1.4621,1.4621,1.4621,1.4621
USDCAD,20030328,004500,1.4622,1.4622,1.4622,1.4622
USDCAD,20030328,004600,1.4623,1.4626,1.4623,1.4626
USDCAD,20030328,004700,1.4627,1.4628,1.4627,1.4628
USDCAD,20030328,004800,1.4629,1.4632,1.4629,1.4631
USDCAD,20030328,005000,1.4630,1.4631,1.4630,1.4630
USDCAD,20030328,005500,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,005800,1.4629,1.4629,1.4629,1.4629
USDCAD,20030328,005900,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,010400,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,010800,1.4631,1.4631,1.4631,1.4631
USDCAD,20030328,010900,1.4630,1.4630,1.4628,1.4628
USDCAD,20030328,011000,1.4629,1.4630,1.4629,1.4630
USDCAD,20030328,011200,1.4629,1.4629,1.4629,1.4629
USDCAD,20030328,011300,1.4628,1.4628,1.4627,1.4627
USDCAD,20030328,011700,1.4628,1.4628,1.4628,1.4628
USDCAD,20030328,011800,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,011900,1.4628,1.4629,1.4628,1.4628
USDCAD,20030328,012300,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,012600,1.4628,1.4628,1.4627,1.4627
USDCAD,20030328,012900,1.4626,1.4626,1.4626,1.4626
USDCAD,20030328,013000,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,013500,1.4626,1.4626,1.4625,1.4625
USDCAD,20030328,013900,1.4626,1.4626,1.4625,1.4625
USDCAD,20030328,014000,1.4626,1.4626,1.4626,1.4626
USDCAD,20030328,014100,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,014200,1.4626,1.4627,1.4626,1.4627
USDCAD,20030328,014300,1.4626,1.4628,1.4626,1.4628
USDCAD,20030328,014800,1.4628,1.4628,1.4628,1.4628
USDCAD,20030328,014900,1.4629,1.4629,1.4629,1.4629
USDCAD,20030328,015000,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,015300,1.4629,1.4630,1.4629,1.4630
USDCAD,20030328,015400,1.4629,1.4629,1.4629,1.4629
USDCAD,20030328,015500,1.4630,1.4630,1.4629,1.4629
USDCAD,20030328,015800,1.4630,1.4631,1.4629,1.4629
USDCAD,20030328,020200,1.4630,1.4630,1.4629,1.4629
USDCAD,20030328,020600,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,020700,1.4629,1.4629,1.4625,1.4625
USDCAD,20030328,020800,1.4626,1.4627,1.4625,1.4627
USDCAD,20030328,020900,1.4628,1.4628,1.4628,1.4628
USDCAD,20030328,021100,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,021200,1.4626,1.4626,1.4626,1.4626
USDCAD,20030328,021300,1.4627,1.4627,1.4626,1.4627
USDCAD,20030328,021500,1.4628,1.4629,1.4628,1.4629
USDCAD,20030328,021600,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,021700,1.4631,1.4631,1.4631,1.4631
USDCAD,20030328,022100,1.4632,1.4633,1.4632,1.4633
USDCAD,20030328,022200,1.4634,1.4634,1.4634,1.4634
USDCAD,20030328,022300,1.4633,1.4634,1.4633,1.4634
USDCAD,20030328,022700,1.4633,1.4634,1.4633,1.4633
USDCAD,20030328,023100,1.4632,1.4632,1.4631,1.4631
USDCAD,20030328,023300,1.4630,1.4631,1.4630,1.4631
USDCAD,20030328,023600,1.4630,1.4631,1.4630,1.4631
USDCAD,20030328,023700,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,023800,1.4631,1.4631,1.4630,1.4630
USDCAD,20030328,024100,1.4629,1.4629,1.4629,1.4629
USDCAD,20030328,024200,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,024400,1.4629,1.4629,1.4629,1.4629
USDCAD,20030328,024500,1.4630,1.4630,1.4630,1.4630
USDCAD,20030328,024800,1.4631,1.4632,1.4631,1.4632
USDCAD,20030328,025300,1.4632,1.4632,1.4632,1.4632
USDCAD,20030328,025400,1.4633,1.4636,1.4633,1.4635
USDCAD,20030328,025700,1.4634,1.4634,1.4634,1.4634
USDCAD,20030328,030000,1.4635,1.4636,1.4635,1.4636
USDCAD,20030328,030100,1.4635,1.4636,1.4635,1.4636
USDCAD,20030328,030200,1.4637,1.4637,1.4637,1.4637
USDCAD,20030328,030300,1.4638,1.4639,1.4638,1.4639
USDCAD,20030328,030400,1.4640,1.4643,1.4640,1.4643
USDCAD,20030328,030700,1.4644,1.4646,1.4644,1.4646
USDCAD,20030328,030800,1.4647,1.4650,1.4647,1.4650
USDCAD,20030328,031000,1.4649,1.4650,1.4649,1.4650
USDCAD,20030328,031100,1.4651,1.4652,1.4651,1.4652
USDCAD,20030328,031200,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,031300,1.4652,1.4652,1.4651,1.4652
USDCAD,20030328,031400,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,031600,1.4652,1.4653,1.4652,1.4653
USDCAD,20030328,031700,1.4655,1.4658,1.4655,1.4658
USDCAD,20030328,031800,1.4659,1.4659,1.4659,1.4659
USDCAD,20030328,032100,1.4660,1.4660,1.4657,1.4657
USDCAD,20030328,032200,1.4656,1.4656,1.4656,1.4656
USDCAD,20030328,032400,1.4655,1.4656,1.4655,1.4656
USDCAD,20030328,032500,1.4655,1.4655,1.4654,1.4654
USDCAD,20030328,032600,1.4655,1.4655,1.4655,1.4655
USDCAD,20030328,032900,1.4656,1.4656,1.4656,1.4656
USDCAD,20030328,033400,1.4655,1.4655,1.4655,1.4655
USDCAD,20030328,033900,1.4655,1.4655,1.4654,1.4654
USDCAD,20030328,034000,1.4653,1.4653,1.4652,1.4652
USDCAD,20030328,034300,1.4653,1.4653,1.4653,1.4653
USDCAD,20030328,034400,1.4652,1.4652,1.4652,1.4652
USDCAD,20030328,034600,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,034800,1.4652,1.4652,1.4652,1.4652
USDCAD,20030328,035000,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,035100,1.4652,1.4652,1.4652,1.4652
USDCAD,20030328,035200,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,035300,1.4652,1.4652,1.4652,1.4652
USDCAD,20030328,035500,1.4653,1.4653,1.4653,1.4653
USDCAD,20030328,035900,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,040400,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,040600,1.4653,1.4653,1.4653,1.4653
USDCAD,20030328,041100,1.4653,1.4653,1.4653,1.4653
USDCAD,20030328,041200,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,041300,1.4653,1.4653,1.4651,1.4653
USDCAD,20030328,041500,1.4652,1.4652,1.4652,1.4652
USDCAD,20030328,041600,1.4653,1.4653,1.4653,1.4653
USDCAD,20030328,041900,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,042400,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,042500,1.4655,1.4655,1.4655,1.4655
USDCAD,20030328,043000,1.4655,1.4655,1.4655,1.4655
USDCAD,20030328,043300,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,043800,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,044300,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,044700,1.4652,1.4653,1.4652,1.4653
USDCAD,20030328,044800,1.4652,1.4652,1.4650,1.4651
USDCAD,20030328,044900,1.4652,1.4652,1.4652,1.4652
USDCAD,20030328,045000,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,045100,1.4650,1.4650,1.4650,1.4650
USDCAD,20030328,045200,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,045400,1.4650,1.4650,1.4649,1.4649
USDCAD,20030328,045900,1.4649,1.4649,1.4649,1.4649
USDCAD,20030328,050100,1.4648,1.4648,1.4648,1.4648
USDCAD,20030328,050300,1.4649,1.4649,1.4649,1.4649
USDCAD,20030328,050600,1.4648,1.4648,1.4648,1.4648
USDCAD,20030328,050700,1.4647,1.4647,1.4647,1.4647
USDCAD,20030328,050800,1.4646,1.4647,1.4646,1.4647
USDCAD,20030328,050900,1.4648,1.4648,1.4647,1.4647
USDCAD,20030328,051000,1.4646,1.4646,1.4646,1.4646
USDCAD,20030328,051200,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,051700,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,051800,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,051900,1.4644,1.4644,1.4644,1.4644
USDCAD,20030328,052400,1.4644,1.4644,1.4644,1.4644
USDCAD,20030328,052500,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,053000,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,053400,1.4644,1.4645,1.4644,1.4645
USDCAD,20030328,053500,1.4644,1.4644,1.4643,1.4643
USDCAD,20030328,053700,1.4642,1.4643,1.4642,1.4643
USDCAD,20030328,054200,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,054400,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,054500,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,054800,1.4644,1.4644,1.4642,1.4642
USDCAD,20030328,054900,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,055000,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,055500,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,055700,1.4639,1.4639,1.4639,1.4639
USDCAD,20030328,055800,1.4638,1.4641,1.4638,1.4641
USDCAD,20030328,060100,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,060200,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,060700,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,060800,1.4639,1.4639,1.4639,1.4639
USDCAD,20030328,060900,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,061400,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,061900,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,062400,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,062500,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,062600,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,063100,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,063300,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,063500,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,063600,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,063800,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,064000,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,064100,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,064500,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,065000,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,065200,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,065700,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,070200,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,070700,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,071000,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,071500,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,072000,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,072400,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,072900,1.4639,1.4639,1.4639,1.4639
USDCAD,20030328,073400,1.4639,1.4639,1.4639,1.4639
USDCAD,20030328,073600,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,074100,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,074500,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,074600,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,075100,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,075300,1.4639,1.4639,1.4639,1.4639
USDCAD,20030328,075600,1.4640,1.4641,1.4640,1.4641
USDCAD,20030328,080100,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,080500,1.4642,1.4644,1.4642,1.4644
USDCAD,20030328,080600,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,081100,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,081300,1.4644,1.4644,1.4644,1.4644
USDCAD,20030328,081600,1.4645,1.4647,1.4645,1.4646
USDCAD,20030328,081700,1.4647,1.4647,1.4647,1.4647
USDCAD,20030328,081800,1.4646,1.4646,1.4646,1.4646
USDCAD,20030328,081900,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,082100,1.4647,1.4648,1.4647,1.4648
USDCAD,20030328,082300,1.4646,1.4647,1.4646,1.4647
USDCAD,20030328,082700,1.4649,1.4649,1.4649,1.4649
USDCAD,20030328,082800,1.4650,1.4650,1.4650,1.4650
USDCAD,20030328,083300,1.4650,1.4650,1.4650,1.4650
USDCAD,20030328,083500,1.4649,1.4650,1.4649,1.4650
USDCAD,20030328,083600,1.4649,1.4651,1.4649,1.4651
USDCAD,20030328,083800,1.4653,1.4653,1.4653,1.4653
USDCAD,20030328,084200,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,084500,1.4653,1.4653,1.4651,1.4651
USDCAD,20030328,084800,1.4648,1.4648,1.4648,1.4648
USDCAD,20030328,084900,1.4649,1.4649,1.4649,1.4649
USDCAD,20030328,085000,1.4650,1.4650,1.4649,1.4649
USDCAD,20030328,085300,1.4648,1.4648,1.4648,1.4648
USDCAD,20030328,085400,1.4647,1.4647,1.4645,1.4645
USDCAD,20030328,085500,1.4643,1.4643,1.4642,1.4642
USDCAD,20030328,085700,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,085800,1.4642,1.4642,1.4638,1.4640
USDCAD,20030328,090000,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,090100,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,090200,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,090400,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,090600,1.4641,1.4642,1.4641,1.4642
USDCAD,20030328,090700,1.4644,1.4644,1.4643,1.4643
USDCAD,20030328,091000,1.4642,1.4642,1.4640,1.4641
USDCAD,20030328,091500,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,091600,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,091700,1.4637,1.4637,1.4637,1.4637
USDCAD,20030328,091800,1.4638,1.4638,1.4631,1.4631
USDCAD,20030328,092000,1.4630,1.4630,1.4629,1.4629
USDCAD,20030328,092100,1.4631,1.4631,1.4631,1.4631
USDCAD,20030328,092500,1.4632,1.4632,1.4632,1.4632
USDCAD,20030328,092800,1.4633,1.4633,1.4633,1.4633
USDCAD,20030328,092900,1.4631,1.4631,1.4628,1.4628
USDCAD,20030328,093000,1.4627,1.4627,1.4622,1.4624
USDCAD,20030328,093100,1.4625,1.4625,1.4623,1.4623
USDCAD,20030328,093200,1.4622,1.4622,1.4621,1.4621
USDCAD,20030328,093300,1.4620,1.4621,1.4620,1.4621
USDCAD,20030328,093400,1.4622,1.4624,1.4622,1.4624
USDCAD,20030328,093900,1.4624,1.4624,1.4624,1.4624
USDCAD,20030328,094200,1.4623,1.4623,1.4619,1.4619
USDCAD,20030328,094300,1.4618,1.4618,1.4618,1.4618
USDCAD,20030328,094400,1.4619,1.4622,1.4619,1.4621
USDCAD,20030328,094600,1.4623,1.4624,1.4623,1.4624
USDCAD,20030328,094700,1.4623,1.4624,1.4622,1.4623
USDCAD,20030328,094800,1.4624,1.4627,1.4624,1.4627
USDCAD,20030328,094900,1.4626,1.4634,1.4626,1.4634
USDCAD,20030328,095000,1.4635,1.4639,1.4635,1.4637
USDCAD,20030328,095100,1.4636,1.4637,1.4633,1.4633
USDCAD,20030328,095200,1.4634,1.4635,1.4633,1.4634
USDCAD,20030328,095300,1.4635,1.4636,1.4634,1.4635
USDCAD,20030328,095400,1.4636,1.4636,1.4636,1.4636
USDCAD,20030328,095500,1.4635,1.4635,1.4631,1.4634
USDCAD,20030328,095700,1.4636,1.4636,1.4636,1.4636
USDCAD,20030328,095800,1.4638,1.4639,1.4638,1.4639
USDCAD,20030328,095900,1.4640,1.4642,1.4640,1.4641
USDCAD,20030328,100100,1.4640,1.4640,1.4639,1.4640
USDCAD,20030328,100200,1.4639,1.4639,1.4639,1.4639
USDCAD,20030328,100300,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,100600,1.4639,1.4642,1.4639,1.4642
USDCAD,20030328,100700,1.4641,1.4641,1.4640,1.4640
USDCAD,20030328,100900,1.4641,1.4641,1.4640,1.4640
USDCAD,20030328,101200,1.4639,1.4640,1.4639,1.4640
USDCAD,20030328,101400,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,101800,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,102000,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,102300,1.4639,1.4640,1.4639,1.4640
USDCAD,20030328,102400,1.4639,1.4640,1.4639,1.4640
USDCAD,20030328,102600,1.4641,1.4643,1.4641,1.4643
USDCAD,20030328,102700,1.4644,1.4644,1.4644,1.4644
USDCAD,20030328,102800,1.4643,1.4643,1.4642,1.4642
USDCAD,20030328,102900,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,103000,1.4641,1.4641,1.4640,1.4640
USDCAD,20030328,103100,1.4641,1.4643,1.4641,1.4643
USDCAD,20030328,103600,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,103700,1.4642,1.4643,1.4642,1.4642
USDCAD,20030328,103900,1.4641,1.4642,1.4641,1.4642
USDCAD,20030328,104100,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,104200,1.4641,1.4642,1.4641,1.4642
USDCAD,20030328,104300,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,104500,1.4644,1.4648,1.4644,1.4646
USDCAD,20030328,104600,1.4647,1.4647,1.4646,1.4647
USDCAD,20030328,104700,1.4646,1.4646,1.4645,1.4645
USDCAD,20030328,105000,1.4644,1.4644,1.4644,1.4644
USDCAD,20030328,105200,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,105700,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,105900,1.4646,1.4647,1.4645,1.4647
USDCAD,20030328,110200,1.4648,1.4648,1.4648,1.4648
USDCAD,20030328,110300,1.4651,1.4651,1.4649,1.4651
USDCAD,20030328,110400,1.4652,1.4652,1.4652,1.4652
USDCAD,20030328,110500,1.4653,1.4655,1.4653,1.4654
USDCAD,20030328,110600,1.4653,1.4653,1.4653,1.4653
USDCAD,20030328,110700,1.4651,1.4652,1.4651,1.4652
USDCAD,20030328,110800,1.4651,1.4651,1.4649,1.4649
USDCAD,20030328,110900,1.4648,1.4648,1.4645,1.4645
USDCAD,20030328,111000,1.4644,1.4644,1.4644,1.4644
USDCAD,20030328,111200,1.4643,1.4644,1.4643,1.4643
USDCAD,20030328,111400,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,111600,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,111700,1.4641,1.4641,1.4640,1.4640
USDCAD,20030328,112200,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,112600,1.4639,1.4639,1.4639,1.4639
USDCAD,20030328,112700,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,113200,1.4640,1.4641,1.4640,1.4641
USDCAD,20030328,113400,1.4640,1.4640,1.4640,1.4640
USDCAD,20030328,113500,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,113600,1.4639,1.4639,1.4638,1.4638
USDCAD,20030328,113700,1.4637,1.4638,1.4637,1.4637
USDCAD,20030328,113800,1.4636,1.4638,1.4636,1.4636
USDCAD,20030328,113900,1.4635,1.4635,1.4632,1.4632
USDCAD,20030328,114000,1.4631,1.4631,1.4629,1.4629
USDCAD,20030328,114100,1.4628,1.4629,1.4628,1.4628
USDCAD,20030328,114200,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,114300,1.4626,1.4626,1.4624,1.4624
USDCAD,20030328,114400,1.4625,1.4626,1.4625,1.4626
USDCAD,20030328,114600,1.4627,1.4627,1.4627,1.4627
USDCAD,20030328,114700,1.4626,1.4626,1.4626,1.4626
USDCAD,20030328,114800,1.4627,1.4629,1.4627,1.4629
USDCAD,20030328,115000,1.4631,1.4632,1.4631,1.4632
USDCAD,20030328,115200,1.4633,1.4633,1.4633,1.4633
USDCAD,20030328,115400,1.4632,1.4632,1.4632,1.4632
USDCAD,20030328,115500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030328,115600,1.4628,1.4628,1.4627,1.4627
USDCAD,20030328,115800,1.4628,1.4628,1.4627,1.4628
USDCAD,20030328,120000,1.4629,1.4631,1.4629,1.4631
USDCAD,20030328,120100,1.4632,1.4634,1.4631,1.4632
USDCAD,20030328,120200,1.4631,1.4631,1.4626,1.4626
USDCAD,20030328,120300,1.4629,1.4629,1.4626,1.4626
USDCAD,20030328,120400,1.4628,1.4628,1.4627,1.4627
USDCAD,20030328,120500,1.4626,1.4626,1.4622,1.4622
USDCAD,20030328,120600,1.4620,1.4620,1.4620,1.4620
USDCAD,20030328,120700,1.4621,1.4622,1.4620,1.4620
USDCAD,20030328,120800,1.4621,1.4622,1.4620,1.4621
USDCAD,20030328,120900,1.4620,1.4620,1.4619,1.4619
USDCAD,20030328,121000,1.4617,1.4618,1.4617,1.4618
USDCAD,20030328,121100,1.4619,1.4620,1.4619,1.4620
USDCAD,20030328,121200,1.4621,1.4622,1.4621,1.4622
USDCAD,20030328,121300,1.4623,1.4623,1.4623,1.4623
USDCAD,20030328,121400,1.4624,1.4625,1.4624,1.4625
USDCAD,20030328,121500,1.4627,1.4628,1.4627,1.4628
USDCAD,20030328,121600,1.4630,1.4630,1.4629,1.4629
USDCAD,20030328,121700,1.4631,1.4631,1.4631,1.4631
USDCAD,20030328,121800,1.4632,1.4633,1.4632,1.4633
USDCAD,20030328,121900,1.4634,1.4634,1.4633,1.4633
USDCAD,20030328,122100,1.4635,1.4636,1.4634,1.4636
USDCAD,20030328,122200,1.4635,1.4637,1.4634,1.4637
USDCAD,20030328,122300,1.4636,1.4637,1.4635,1.4636
USDCAD,20030328,122400,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,122500,1.4635,1.4635,1.4635,1.4635
USDCAD,20030328,122600,1.4636,1.4638,1.4636,1.4638
USDCAD,20030328,123100,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,123300,1.4636,1.4638,1.4636,1.4638
USDCAD,20030328,123400,1.4637,1.4637,1.4636,1.4636
USDCAD,20030328,123700,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,124000,1.4639,1.4639,1.4637,1.4637
USDCAD,20030328,124100,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,124200,1.4637,1.4638,1.4637,1.4638
USDCAD,20030328,124700,1.4638,1.4638,1.4638,1.4638
USDCAD,20030328,124900,1.4639,1.4639,1.4639,1.4639
USDCAD,20030328,125000,1.4640,1.4642,1.4640,1.4641
USDCAD,20030328,125100,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,125200,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,125300,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,125600,1.4643,1.4643,1.4642,1.4642
USDCAD,20030328,125900,1.4643,1.4644,1.4643,1.4643
USDCAD,20030328,130000,1.4642,1.4643,1.4641,1.4643
USDCAD,20030328,130100,1.4644,1.4644,1.4644,1.4644
USDCAD,20030328,130200,1.4645,1.4645,1.4644,1.4644
USDCAD,20030328,130300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,130400,1.4646,1.4648,1.4646,1.4648
USDCAD,20030328,130600,1.4649,1.4650,1.4649,1.4650
USDCAD,20030328,130700,1.4648,1.4651,1.4647,1.4651
USDCAD,20030328,130800,1.4652,1.4652,1.4651,1.4651
USDCAD,20030328,131000,1.4652,1.4652,1.4652,1.4652
USDCAD,20030328,131100,1.4651,1.4651,1.4649,1.4649
USDCAD,20030328,131600,1.4649,1.4649,1.4649,1.4649
USDCAD,20030328,131900,1.4650,1.4650,1.4650,1.4650
USDCAD,20030328,132000,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,132300,1.4652,1.4652,1.4651,1.4651
USDCAD,20030328,132500,1.4650,1.4651,1.4650,1.4651
USDCAD,20030328,132700,1.4653,1.4656,1.4653,1.4656
USDCAD,20030328,132800,1.4655,1.4655,1.4654,1.4654
USDCAD,20030328,132900,1.4655,1.4656,1.4655,1.4656
USDCAD,20030328,133000,1.4655,1.4656,1.4655,1.4656
USDCAD,20030328,133100,1.4655,1.4655,1.4655,1.4655
USDCAD,20030328,133400,1.4654,1.4658,1.4654,1.4658
USDCAD,20030328,133500,1.4659,1.4659,1.4659,1.4659
USDCAD,20030328,133600,1.4660,1.4663,1.4660,1.4663
USDCAD,20030328,133700,1.4664,1.4668,1.4664,1.4668
USDCAD,20030328,133800,1.4667,1.4668,1.4667,1.4668
USDCAD,20030328,133900,1.4667,1.4667,1.4667,1.4667
USDCAD,20030328,134000,1.4668,1.4668,1.4668,1.4668
USDCAD,20030328,134100,1.4667,1.4671,1.4666,1.4670
USDCAD,20030328,134200,1.4672,1.4672,1.4671,1.4672
USDCAD,20030328,134300,1.4671,1.4671,1.4671,1.4671
USDCAD,20030328,134400,1.4670,1.4670,1.4669,1.4670
USDCAD,20030328,134500,1.4669,1.4669,1.4665,1.4666
USDCAD,20030328,134600,1.4665,1.4665,1.4661,1.4662
USDCAD,20030328,134700,1.4661,1.4663,1.4661,1.4663
USDCAD,20030328,134800,1.4662,1.4662,1.4662,1.4662
USDCAD,20030328,135000,1.4661,1.4661,1.4658,1.4658
USDCAD,20030328,135200,1.4656,1.4657,1.4656,1.4657
USDCAD,20030328,135400,1.4656,1.4656,1.4655,1.4656
USDCAD,20030328,135500,1.4657,1.4658,1.4657,1.4658
USDCAD,20030328,135700,1.4659,1.4660,1.4659,1.4659
USDCAD,20030328,140000,1.4660,1.4660,1.4660,1.4660
USDCAD,20030328,140300,1.4657,1.4658,1.4657,1.4658
USDCAD,20030328,140400,1.4657,1.4657,1.4656,1.4656
USDCAD,20030328,140700,1.4655,1.4655,1.4655,1.4655
USDCAD,20030328,140800,1.4654,1.4654,1.4653,1.4654
USDCAD,20030328,141000,1.4653,1.4653,1.4652,1.4652
USDCAD,20030328,141100,1.4653,1.4653,1.4653,1.4653
USDCAD,20030328,141500,1.4654,1.4654,1.4654,1.4654
USDCAD,20030328,141900,1.4656,1.4656,1.4656,1.4656
USDCAD,20030328,142000,1.4655,1.4655,1.4652,1.4653
USDCAD,20030328,142100,1.4652,1.4652,1.4651,1.4651
USDCAD,20030328,142200,1.4650,1.4650,1.4648,1.4649
USDCAD,20030328,142500,1.4648,1.4648,1.4648,1.4648
USDCAD,20030328,142600,1.4647,1.4649,1.4647,1.4648
USDCAD,20030328,142800,1.4649,1.4649,1.4649,1.4649
USDCAD,20030328,143000,1.4648,1.4648,1.4647,1.4648
USDCAD,20030328,143100,1.4647,1.4647,1.4646,1.4646
USDCAD,20030328,143300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,143400,1.4646,1.4646,1.4646,1.4646
USDCAD,20030328,143500,1.4645,1.4646,1.4645,1.4646
USDCAD,20030328,143700,1.4647,1.4649,1.4647,1.4649
USDCAD,20030328,143800,1.4650,1.4652,1.4650,1.4652
USDCAD,20030328,143900,1.4651,1.4652,1.4651,1.4652
USDCAD,20030328,144000,1.4651,1.4651,1.4651,1.4651
USDCAD,20030328,144100,1.4650,1.4650,1.4650,1.4650
USDCAD,20030328,144300,1.4649,1.4649,1.4648,1.4648
USDCAD,20030328,144400,1.4647,1.4647,1.4647,1.4647
USDCAD,20030328,144600,1.4648,1.4648,1.4648,1.4648
USDCAD,20030328,144700,1.4647,1.4647,1.4647,1.4647
USDCAD,20030328,144800,1.4645,1.4645,1.4645,1.4645
USDCAD,20030328,144900,1.4644,1.4644,1.4644,1.4644
USDCAD,20030328,145000,1.4643,1.4643,1.4643,1.4643
USDCAD,20030328,145200,1.4642,1.4643,1.4642,1.4643
USDCAD,20030328,145300,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,145400,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,145500,1.4643,1.4643,1.4642,1.4642
USDCAD,20030328,145600,1.4641,1.4641,1.4641,1.4641
USDCAD,20030328,145700,1.4642,1.4642,1.4641,1.4641
USDCAD,20030328,145800,1.4642,1.4642,1.4642,1.4642
USDCAD,20030328,150000,1.4641,1.4641,1.4640,1.4640
USDCAD,20030328,150200,1.4638,1.4640,1.4638,1.4640
USDCAD,20030328,150300,1.4641,1.4644,1.4641,1.4644
USDCAD,20030328,150400,1.4645,1.4646,1.4645,1.4645
USDCAD,20030328,150500,1.4646,1.4646,1.4645,1.4646
USDCAD,20030328,150600,1.4647,1.4652,1.4647,1.4652
USDCAD,20030328,150700,1.4653,1.4658,1.4653,1.4657
USDCAD,20030328,150800,1.4658,1.4663,1.4658,1.4663
USDCAD,20030328,150900,1.4664,1.4664,1.4664,1.4664
USDCAD,20030328,151000,1.4663,1.4668,1.4663,1.4668
USDCAD,20030328,151100,1.4667,1.4668,1.4665,1.4666
USDCAD,20030328,151200,1.4664,1.4664,1.4663,1.4664
USDCAD,20030328,151300,1.4665,1.4667,1.4665,1.4666
USDCAD,20030328,151400,1.4668,1.4668,1.4667,1.4668
USDCAD,20030328,151500,1.4666,1.4667,1.4666,1.4667
USDCAD,20030328,151600,1.4668,1.4669,1.4668,1.4668
USDCAD,20030328,151700,1.4669,1.4672,1.4669,1.4672
USDCAD,20030328,151800,1.4673,1.4674,1.4673,1.4674
USDCAD,20030328,151900,1.4673,1.4684,1.4673,1.4683
USDCAD,20030328,152000,1.4685,1.4685,1.4683,1.4683
USDCAD,20030328,152100,1.4682,1.4682,1.4679,1.4679
USDCAD,20030328,152200,1.4678,1.4678,1.4671,1.4671
USDCAD,20030328,152300,1.4672,1.4673,1.4672,1.4673
USDCAD,20030328,152400,1.4674,1.4677,1.4674,1.4674
USDCAD,20030328,152500,1.4675,1.4682,1.4675,1.4682
USDCAD,20030328,152600,1.4683,1.4684,1.4682,1.4683
USDCAD,20030328,152700,1.4682,1.4682,1.4680,1.4680
USDCAD,20030328,152800,1.4678,1.4678,1.4678,1.4678
USDCAD,20030328,152900,1.4679,1.4679,1.4679,1.4679
USDCAD,20030328,153000,1.4678,1.4678,1.4678,1.4678
USDCAD,20030328,153100,1.4677,1.4677,1.4675,1.4675
USDCAD,20030328,153300,1.4673,1.4673,1.4672,1.4672
USDCAD,20030328,153400,1.4671,1.4673,1.4671,1.4672
USDCAD,20030328,153500,1.4673,1.4673,1.4673,1.4673
USDCAD,20030328,153600,1.4672,1.4672,1.4667,1.4668
USDCAD,20030328,153700,1.4669,1.4672,1.4669,1.4672
USDCAD,20030328,153800,1.4673,1.4673,1.4672,1.4673
USDCAD,20030328,153900,1.4674,1.4676,1.4674,1.4676
USDCAD,20030328,154000,1.4677,1.4677,1.4675,1.4675
USDCAD,20030328,154100,1.4674,1.4675,1.4674,1.4675
USDCAD,20030328,154200,1.4676,1.4679,1.4676,1.4677
USDCAD,20030328,154300,1.4675,1.4676,1.4675,1.4676
USDCAD,20030328,154400,1.4675,1.4675,1.4671,1.4671
USDCAD,20030328,154500,1.4672,1.4673,1.4672,1.4673
USDCAD,20030328,154800,1.4671,1.4672,1.4670,1.4670
USDCAD,20030328,154900,1.4669,1.4670,1.4668,1.4668
USDCAD,20030328,155000,1.4667,1.4667,1.4661,1.4661
USDCAD,20030328,155100,1.4660,1.4660,1.4658,1.4658
USDCAD,20030328,155200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030328,155300,1.4660,1.4661,1.4660,1.4661
USDCAD,20030328,155400,1.4662,1.4662,1.4661,1.4661
USDCAD,20030328,155500,1.4660,1.4660,1.4660,1.4660
USDCAD,20030328,155600,1.4659,1.4659,1.4658,1.4658
USDCAD,20030328,155900,1.4659,1.4662,1.4659,1.4662
USDCAD,20030328,160000,1.4663,1.4664,1.4662,1.4663
USDCAD,20030328,160100,1.4662,1.4662,1.4661,1.4662
USDCAD,20030328,160200,1.4661,1.4664,1.4661,1.4664
USDCAD,20030328,160300,1.4665,1.4667,1.4665,1.4667
USDCAD,20030328,160500,1.4666,1.4666,1.4666,1.4666
USDCAD,20030328,160600,1.4668,1.4668,1.4667,1.4667
USDCAD,20030328,160700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030328,160800,1.4665,1.4666,1.4665,1.4666
USDCAD,20030328,160900,1.4663,1.4664,1.4663,1.4664
USDCAD,20030328,161000,1.4665,1.4665,1.4664,1.4665
USDCAD,20030328,161100,1.4666,1.4666,1.4666,1.4666
USDCAD,20030328,161200,1.4665,1.4666,1.4665,1.4666
USDCAD,20030328,161600,1.4667,1.4667,1.4666,1.4666
USDCAD,20030328,161700,1.4665,1.4665,1.4664,1.4664
USDCAD,20030328,161800,1.4665,1.4665,1.4664,1.4664
USDCAD,20030328,161900,1.4663,1.4665,1.4663,1.4665
USDCAD,20030328,162100,1.4666,1.4666,1.4665,1.4665
USDCAD,20030328,162300,1.4666,1.4666,1.4666,1.4666
USDCAD,20030328,162600,1.4668,1.4668,1.4666,1.4666
USDCAD,20030328,162800,1.4667,1.4667,1.4667,1.4667
USDCAD,20030328,162900,1.4665,1.4665,1.4663,1.4664
USDCAD,20030328,163000,1.4666,1.4668,1.4666,1.4668
USDCAD,20030328,163100,1.4669,1.4669,1.4666,1.4666
USDCAD,20030328,163200,1.4665,1.4665,1.4664,1.4664
USDCAD,20030328,163400,1.4662,1.4662,1.4662,1.4662
USDCAD,20030328,163500,1.4661,1.4661,1.4657,1.4657
USDCAD,20030328,163600,1.4656,1.4656,1.4656,1.4656
USDCAD,20030328,163700,1.4657,1.4657,1.4657,1.4657
USDCAD,20030328,163800,1.4658,1.4658,1.4658,1.4658
USDCAD,20030328,163900,1.4659,1.4659,1.4659,1.4659
USDCAD,20030328,164000,1.4660,1.4662,1.4660,1.4661
USDCAD,20030328,164100,1.4662,1.4668,1.4662,1.4668
USDCAD,20030328,164200,1.4666,1.4666,1.4663,1.4666
USDCAD,20030328,164300,1.4665,1.4666,1.4665,1.4666
USDCAD,20030328,164400,1.4665,1.4665,1.4664,1.4665
USDCAD,20030328,164500,1.4666,1.4666,1.4665,1.4665
USDCAD,20030328,164600,1.4666,1.4667,1.4666,1.4667
USDCAD,20030328,164700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030328,164900,1.4669,1.4669,1.4668,1.4668
USDCAD,20030328,165100,1.4669,1.4669,1.4669,1.4669
USDCAD,20030328,165200,1.4668,1.4670,1.4668,1.4670
USDCAD,20030328,165300,1.4669,1.4671,1.4669,1.4671
USDCAD,20030328,165400,1.4670,1.4670,1.4664,1.4664
USDCAD,20030328,165500,1.4663,1.4668,1.4663,1.4666
USDCAD,20030328,165600,1.4667,1.4668,1.4667,1.4668
USDCAD,20030328,165700,1.4669,1.4670,1.4669,1.4670
USDCAD,20030328,165800,1.4671,1.4673,1.4671,1.4671
USDCAD,20030328,165900,1.4672,1.4672,1.4668,1.4668
USDCAD,20030328,170000,1.4667,1.4667,1.4666,1.4666
USDCAD,20030328,170100,1.4667,1.4667,1.4667,1.4667
USDCAD,20030328,170200,1.4668,1.4676,1.4668,1.4675
USDCAD,20030328,170300,1.4676,1.4679,1.4676,1.4676
USDCAD,20030328,170400,1.4675,1.4678,1.4675,1.4678
USDCAD,20030328,170500,1.4677,1.4678,1.4676,1.4678
USDCAD,20030328,170600,1.4677,1.4677,1.4676,1.4676
USDCAD,20030328,170700,1.4677,1.4677,1.4677,1.4677
USDCAD,20030328,170800,1.4678,1.4678,1.4678,1.4678
USDCAD,20030328,171100,1.4680,1.4686,1.4680,1.4686
USDCAD,20030328,171200,1.4685,1.4687,1.4685,1.4687
USDCAD,20030328,171300,1.4690,1.4690,1.4689,1.4689
USDCAD,20030328,171500,1.4690,1.4690,1.4689,1.4689
USDCAD,20030328,171700,1.4688,1.4688,1.4688,1.4688
USDCAD,20030328,171800,1.4689,1.4689,1.4687,1.4687
USDCAD,20030328,171900,1.4688,1.4688,1.4688,1.4688
USDCAD,20030328,172000,1.4690,1.4700,1.4690,1.4700
USDCAD,20030328,172100,1.4699,1.4704,1.4698,1.4703
USDCAD,20030328,172200,1.4704,1.4704,1.4703,1.4703
USDCAD,20030328,172300,1.4702,1.4702,1.4701,1.4701
USDCAD,20030328,172400,1.4700,1.4700,1.4698,1.4698
USDCAD,20030328,172500,1.4697,1.4697,1.4696,1.4697
USDCAD,20030328,172600,1.4696,1.4696,1.4692,1.4692
USDCAD,20030328,172700,1.4691,1.4691,1.4690,1.4690
USDCAD,20030328,172800,1.4691,1.4691,1.4691,1.4691
USDCAD,20030328,172900,1.4692,1.4692,1.4691,1.4691
USDCAD,20030328,173000,1.4692,1.4693,1.4692,1.4693
USDCAD,20030328,173100,1.4692,1.4692,1.4692,1.4692
USDCAD,20030328,173200,1.4693,1.4693,1.4693,1.4693
USDCAD,20030328,173300,1.4692,1.4692,1.4687,1.4687
USDCAD,20030328,173400,1.4686,1.4686,1.4675,1.4675
USDCAD,20030328,173500,1.4676,1.4677,1.4676,1.4677
USDCAD,20030328,173700,1.4676,1.4676,1.4675,1.4675
USDCAD,20030328,173800,1.4676,1.4676,1.4676,1.4676
USDCAD,20030328,173900,1.4677,1.4677,1.4677,1.4677
USDCAD,20030328,174000,1.4676,1.4678,1.4676,1.4678
USDCAD,20030328,174100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030328,174200,1.4678,1.4678,1.4678,1.4678
USDCAD,20030328,174300,1.4677,1.4677,1.4673,1.4673
USDCAD,20030328,174500,1.4672,1.4673,1.4672,1.4673
USDCAD,20030328,174700,1.4672,1.4672,1.4669,1.4671
USDCAD,20030328,174800,1.4670,1.4671,1.4670,1.4671
USDCAD,20030328,174900,1.4672,1.4672,1.4672,1.4672
USDCAD,20030328,175100,1.4671,1.4671,1.4671,1.4671
USDCAD,20030328,175200,1.4672,1.4675,1.4672,1.4675
USDCAD,20030328,175300,1.4676,1.4676,1.4675,1.4676
USDCAD,20030328,175400,1.4678,1.4678,1.4676,1.4676
USDCAD,20030328,175600,1.4679,1.4679,1.4677,1.4677
USDCAD,20030328,175700,1.4675,1.4676,1.4675,1.4676
USDCAD,20030328,180100,1.4675,1.4675,1.4675,1.4675
USDCAD,20030328,180300,1.4674,1.4674,1.4674,1.4674
USDCAD,20030328,180400,1.4673,1.4673,1.4673,1.4673
USDCAD,20030328,180600,1.4674,1.4674,1.4672,1.4672
USDCAD,20030328,180700,1.4671,1.4671,1.4670,1.4670
USDCAD,20030328,180800,1.4669,1.4669,1.4669,1.4669
USDCAD,20030328,181200,1.4668,1.4668,1.4668,1.4668
USDCAD,20030328,181300,1.4670,1.4670,1.4669,1.4669
USDCAD,20030328,181400,1.4670,1.4672,1.4670,1.4672
USDCAD,20030328,181600,1.4671,1.4671,1.4670,1.4671
USDCAD,20030328,181800,1.4672,1.4672,1.4672,1.4672
USDCAD,20030328,181900,1.4673,1.4674,1.4673,1.4674
USDCAD,20030328,182100,1.4673,1.4673,1.4673,1.4673
USDCAD,20030328,182200,1.4672,1.4673,1.4672,1.4673
USDCAD,20030328,182400,1.4672,1.4672,1.4672,1.4672
USDCAD,20030328,182500,1.4673,1.4674,1.4673,1.4674
USDCAD,20030328,182800,1.4675,1.4675,1.4675,1.4675
USDCAD,20030328,182900,1.4676,1.4676,1.4675,1.4675
USDCAD,20030328,183000,1.4674,1.4674,1.4673,1.4673
USDCAD,20030328,183100,1.4675,1.4676,1.4675,1.4676
USDCAD,20030328,183300,1.4675,1.4682,1.4675,1.4682
USDCAD,20030328,183400,1.4680,1.4682,1.4680,1.4682
USDCAD,20030328,183500,1.4683,1.4683,1.4682,1.4682
USDCAD,20030328,183600,1.4681,1.4682,1.4681,1.4682
USDCAD,20030328,183800,1.4684,1.4684,1.4682,1.4682
USDCAD,20030328,183900,1.4681,1.4681,1.4680,1.4680
USDCAD,20030328,184000,1.4679,1.4680,1.4679,1.4680
USDCAD,20030328,184200,1.4677,1.4678,1.4677,1.4678
USDCAD,20030328,184300,1.4677,1.4677,1.4677,1.4677
USDCAD,20030328,184400,1.4676,1.4677,1.4676,1.4677
USDCAD,20030328,184600,1.4679,1.4679,1.4672,1.4672
USDCAD,20030328,184700,1.4671,1.4672,1.4671,1.4672
USDCAD,20030328,184800,1.4671,1.4672,1.4671,1.4672
USDCAD,20030328,185000,1.4673,1.4673,1.4672,1.4672
USDCAD,20030328,185200,1.4673,1.4673,1.4673,1.4673
USDCAD,20030328,185300,1.4672,1.4672,1.4670,1.4670
USDCAD,20030328,185400,1.4669,1.4669,1.4668,1.4668
USDCAD,20030328,185500,1.4667,1.4668,1.4667,1.4668
USDCAD,20030328,185600,1.4666,1.4669,1.4666,1.4668
USDCAD,20030328,185700,1.4672,1.4672,1.4672,1.4672
USDCAD,20030328,185800,1.4673,1.4674,1.4673,1.4674
USDCAD,20030328,185900,1.4675,1.4675,1.4675,1.4675
USDCAD,20030328,190000,1.4676,1.4677,1.4676,1.4677
USDCAD,20030328,190200,1.4679,1.4679,1.4679,1.4679
USDCAD,20030328,190300,1.4677,1.4678,1.4677,1.4678
USDCAD,20030328,190400,1.4677,1.4682,1.4677,1.4682
USDCAD,20030328,190500,1.4683,1.4683,1.4683,1.4683
USDCAD,20030328,190600,1.4682,1.4682,1.4682,1.4682
USDCAD,20030328,190800,1.4680,1.4682,1.4680,1.4682
USDCAD,20030328,190900,1.4683,1.4684,1.4683,1.4684
USDCAD,20030328,191200,1.4683,1.4683,1.4682,1.4682
USDCAD,20030328,191300,1.4680,1.4680,1.4680,1.4680
USDCAD,20030328,191400,1.4681,1.4683,1.4681,1.4683
USDCAD,20030328,191500,1.4682,1.4682,1.4682,1.4682
USDCAD,20030328,191600,1.4683,1.4683,1.4682,1.4683
USDCAD,20030328,191800,1.4682,1.4682,1.4680,1.4681
USDCAD,20030328,191900,1.4680,1.4680,1.4679,1.4680
USDCAD,20030328,192200,1.4681,1.4681,1.4681,1.4681
USDCAD,20030328,192300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030328,192400,1.4681,1.4681,1.4681,1.4681
USDCAD,20030328,192600,1.4682,1.4682,1.4682,1.4682
USDCAD,20030328,192800,1.4683,1.4683,1.4683,1.4683
USDCAD,20030328,193000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030328,193200,1.4683,1.4683,1.4683,1.4683
USDCAD,20030328,193400,1.4684,1.4684,1.4684,1.4684
USDCAD,20030328,193800,1.4685,1.4689,1.4685,1.4689
USDCAD,20030328,193900,1.4690,1.4694,1.4690,1.4694
USDCAD,20030328,194000,1.4696,1.4697,1.4696,1.4696
USDCAD,20030328,194100,1.4695,1.4695,1.4691,1.4691
USDCAD,20030328,194200,1.4692,1.4696,1.4692,1.4696
USDCAD,20030328,194300,1.4694,1.4698,1.4694,1.4698
USDCAD,20030328,194400,1.4697,1.4698,1.4697,1.4698
USDCAD,20030328,194500,1.4699,1.4704,1.4699,1.4704
USDCAD,20030328,194600,1.4705,1.4706,1.4705,1.4705
USDCAD,20030328,194700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030328,194800,1.4705,1.4705,1.4699,1.4699
USDCAD,20030328,194900,1.4698,1.4698,1.4694,1.4696
USDCAD,20030328,195000,1.4697,1.4698,1.4696,1.4697
USDCAD,20030328,195300,1.4696,1.4696,1.4695,1.4695
USDCAD,20030328,195400,1.4694,1.4694,1.4691,1.4692
USDCAD,20030328,195500,1.4693,1.4694,1.4693,1.4694
USDCAD,20030328,195600,1.4693,1.4693,1.4693,1.4693
USDCAD,20030328,195700,1.4692,1.4693,1.4691,1.4693
USDCAD,20030328,195800,1.4694,1.4697,1.4694,1.4697
USDCAD,20030328,195900,1.4698,1.4699,1.4698,1.4698
USDCAD,20030328,200000,1.4699,1.4699,1.4699,1.4699
USDCAD,20030328,200100,1.4698,1.4698,1.4697,1.4698
USDCAD,20030328,200200,1.4699,1.4702,1.4699,1.4702
USDCAD,20030328,200300,1.4703,1.4704,1.4702,1.4703
USDCAD,20030328,200400,1.4704,1.4704,1.4704,1.4704
USDCAD,20030328,200600,1.4705,1.4705,1.4703,1.4703
USDCAD,20030328,200700,1.4701,1.4701,1.4701,1.4701
USDCAD,20030328,200800,1.4700,1.4700,1.4698,1.4699
USDCAD,20030328,200900,1.4700,1.4700,1.4699,1.4699
USDCAD,20030328,201400,1.4699,1.4701,1.4699,1.4701
USDCAD,20030328,201500,1.4703,1.4703,1.4702,1.4702
USDCAD,20030328,201600,1.4701,1.4701,1.4701,1.4701
USDCAD,20030328,201700,1.4702,1.4702,1.4702,1.4702
USDCAD,20030328,201800,1.4703,1.4703,1.4702,1.4702
USDCAD,20030328,202100,1.4703,1.4705,1.4703,1.4705
USDCAD,20030328,202200,1.4704,1.4708,1.4704,1.4708
USDCAD,20030328,202300,1.4710,1.4712,1.4710,1.4712
USDCAD,20030328,202400,1.4713,1.4714,1.4713,1.4714
USDCAD,20030328,202500,1.4713,1.4713,1.4712,1.4712
USDCAD,20030328,202600,1.4711,1.4712,1.4711,1.4712
USDCAD,20030328,202800,1.4714,1.4714,1.4714,1.4714
USDCAD,20030328,202900,1.4712,1.4713,1.4712,1.4713
USDCAD,20030328,203000,1.4712,1.4714,1.4712,1.4712
USDCAD,20030328,203100,1.4714,1.4714,1.4714,1.4714
USDCAD,20030328,203200,1.4715,1.4715,1.4713,1.4713
USDCAD,20030328,203300,1.4714,1.4718,1.4714,1.4717
USDCAD,20030328,203400,1.4716,1.4716,1.4713,1.4713
USDCAD,20030328,203500,1.4714,1.4714,1.4712,1.4712
USDCAD,20030328,203600,1.4710,1.4710,1.4706,1.4706
USDCAD,20030328,203700,1.4705,1.4706,1.4705,1.4705
USDCAD,20030328,203800,1.4704,1.4705,1.4699,1.4702
USDCAD,20030328,203900,1.4703,1.4706,1.4703,1.4703
USDCAD,20030328,204000,1.4702,1.4704,1.4702,1.4704
USDCAD,20030328,204100,1.4705,1.4707,1.4705,1.4707
USDCAD,20030328,204200,1.4706,1.4707,1.4706,1.4707
USDCAD,20030328,204500,1.4706,1.4706,1.4706,1.4706
USDCAD,20030328,204600,1.4705,1.4706,1.4705,1.4706
USDCAD,20030328,205000,1.4705,1.4710,1.4705,1.4710
USDCAD,20030328,205400,1.4711,1.4712,1.4711,1.4712
USDCAD,20030328,205500,1.4710,1.4711,1.4708,1.4710
USDCAD,20030328,205600,1.4711,1.4712,1.4710,1.4712
USDCAD,20030328,205800,1.4713,1.4713,1.4713,1.4713
USDCAD,20030328,205900,1.4714,1.4714,1.4712,1.4712
USDCAD,20030328,210000,1.4710,1.4711,1.4710,1.4710
USDCAD,20030328,210100,1.4709,1.4710,1.4709,1.4710
USDCAD,20030328,210400,1.4709,1.4709,1.4709,1.4709
USDCAD,20030328,210500,1.4708,1.4710,1.4708,1.4710
USDCAD,20030328,210600,1.4708,1.4708,1.4707,1.4707
USDCAD,20030328,210700,1.4708,1.4708,1.4707,1.4707
USDCAD,20030328,210800,1.4706,1.4706,1.4705,1.4705
USDCAD,20030328,210900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030328,211000,1.4707,1.4707,1.4707,1.4707
USDCAD,20030328,211500,1.4707,1.4707,1.4707,1.4707
USDCAD,20030328,211600,1.4708,1.4708,1.4708,1.4708
USDCAD,20030328,211700,1.4709,1.4710,1.4709,1.4710
USDCAD,20030328,211800,1.4712,1.4712,1.4712,1.4712
USDCAD,20030328,211900,1.4713,1.4713,1.4713,1.4713
USDCAD,20030328,212100,1.4712,1.4712,1.4712,1.4712
USDCAD,20030328,212200,1.4711,1.4711,1.4711,1.4711
USDCAD,20030328,212700,1.4710,1.4710,1.4710,1.4710
USDCAD,20030328,212800,1.4712,1.4712,1.4712,1.4712
USDCAD,20030328,212900,1.4711,1.4712,1.4711,1.4712
USDCAD,20030328,213100,1.4711,1.4711,1.4711,1.4711
USDCAD,20030328,213400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030328,213600,1.4711,1.4711,1.4711,1.4711
USDCAD,20030328,213800,1.4710,1.4710,1.4708,1.4708
USDCAD,20030328,213900,1.4706,1.4706,1.4703,1.4703
USDCAD,20030328,214000,1.4704,1.4705,1.4703,1.4703
USDCAD,20030328,214300,1.4704,1.4704,1.4704,1.4704
USDCAD,20030328,214400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030328,214500,1.4706,1.4707,1.4706,1.4707
USDCAD,20030328,214600,1.4706,1.4708,1.4706,1.4708
USDCAD,20030328,214700,1.4707,1.4712,1.4707,1.4712
USDCAD,20030328,214900,1.4711,1.4711,1.4711,1.4711
USDCAD,20030328,215000,1.4712,1.4713,1.4712,1.4713
USDCAD,20030328,215300,1.4712,1.4712,1.4712,1.4712
USDCAD,20030328,215400,1.4711,1.4711,1.4710,1.4711
USDCAD,20030328,215600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030328,215900,1.4713,1.4713,1.4713,1.4713
USDCAD,20030328,220000,1.4714,1.4717,1.4714,1.4717
EURCAD,20030328,000200,1.5639,1.5640,1.5639,1.5640
EURCAD,20030328,000300,1.5641,1.5641,1.5641,1.5641
EURCAD,20030328,000400,1.5640,1.5640,1.5640,1.5640
EURCAD,20030328,000500,1.5639,1.5639,1.5638,1.5638
EURCAD,20030328,000600,1.5637,1.5637,1.5636,1.5636
EURCAD,20030328,000800,1.5637,1.5637,1.5637,1.5637
EURCAD,20030328,000900,1.5638,1.5638,1.5638,1.5638
EURCAD,20030328,001100,1.5637,1.5638,1.5637,1.5637
EURCAD,20030328,001200,1.5636,1.5636,1.5636,1.5636
EURCAD,20030328,001300,1.5635,1.5635,1.5635,1.5635
EURCAD,20030328,001400,1.5634,1.5634,1.5633,1.5633
EURCAD,20030328,001700,1.5632,1.5632,1.5632,1.5632
EURCAD,20030328,001800,1.5633,1.5633,1.5633,1.5633
EURCAD,20030328,002000,1.5632,1.5632,1.5632,1.5632
EURCAD,20030328,002100,1.5631,1.5631,1.5630,1.5630
EURCAD,20030328,002200,1.5629,1.5629,1.5627,1.5628
EURCAD,20030328,002300,1.5629,1.5629,1.5629,1.5629
EURCAD,20030328,002400,1.5628,1.5628,1.5628,1.5628
EURCAD,20030328,002600,1.5629,1.5629,1.5629,1.5629
EURCAD,20030328,002700,1.5630,1.5630,1.5630,1.5630
EURCAD,20030328,002800,1.5631,1.5632,1.5631,1.5632
EURCAD,20030328,002900,1.5633,1.5633,1.5633,1.5633
EURCAD,20030328,003000,1.5634,1.5635,1.5634,1.5635
EURCAD,20030328,003200,1.5636,1.5636,1.5636,1.5636
EURCAD,20030328,003700,1.5636,1.5636,1.5636,1.5636
EURCAD,20030328,004200,1.5635,1.5635,1.5635,1.5635
EURCAD,20030328,004300,1.5634,1.5634,1.5634,1.5634
EURCAD,20030328,004500,1.5635,1.5636,1.5635,1.5636
EURCAD,20030328,004600,1.5637,1.5641,1.5637,1.5641
EURCAD,20030328,004700,1.5642,1.5644,1.5642,1.5644
EURCAD,20030328,004800,1.5645,1.5649,1.5645,1.5649
EURCAD,20030328,005000,1.5648,1.5648,1.5648,1.5648
EURCAD,20030328,005300,1.5647,1.5647,1.5647,1.5647
EURCAD,20030328,005500,1.5646,1.5646,1.5646,1.5646
EURCAD,20030328,005800,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,010000,1.5646,1.5646,1.5646,1.5646
EURCAD,20030328,010200,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,010300,1.5644,1.5644,1.5643,1.5643
EURCAD,20030328,010400,1.5644,1.5645,1.5644,1.5644
EURCAD,20030328,010600,1.5643,1.5643,1.5643,1.5643
EURCAD,20030328,010800,1.5642,1.5642,1.5642,1.5642
EURCAD,20030328,010900,1.5641,1.5641,1.5640,1.5640
EURCAD,20030328,011000,1.5639,1.5640,1.5639,1.5640
EURCAD,20030328,011100,1.5639,1.5639,1.5638,1.5638
EURCAD,20030328,011200,1.5637,1.5637,1.5637,1.5637
EURCAD,20030328,011300,1.5636,1.5636,1.5635,1.5636
EURCAD,20030328,011800,1.5636,1.5637,1.5636,1.5637
EURCAD,20030328,011900,1.5638,1.5638,1.5638,1.5638
EURCAD,20030328,012000,1.5637,1.5637,1.5636,1.5636
EURCAD,20030328,012400,1.5635,1.5635,1.5635,1.5635
EURCAD,20030328,012600,1.5634,1.5634,1.5634,1.5634
EURCAD,20030328,012700,1.5633,1.5633,1.5633,1.5633
EURCAD,20030328,012800,1.5634,1.5634,1.5634,1.5634
EURCAD,20030328,012900,1.5633,1.5633,1.5633,1.5633
EURCAD,20030328,013000,1.5632,1.5633,1.5632,1.5633
EURCAD,20030328,013200,1.5634,1.5634,1.5634,1.5634
EURCAD,20030328,013400,1.5635,1.5635,1.5635,1.5635
EURCAD,20030328,013500,1.5634,1.5634,1.5634,1.5634
EURCAD,20030328,013600,1.5633,1.5633,1.5632,1.5632
EURCAD,20030328,013800,1.5631,1.5631,1.5630,1.5630
EURCAD,20030328,014000,1.5629,1.5630,1.5629,1.5630
EURCAD,20030328,014100,1.5629,1.5629,1.5629,1.5629
EURCAD,20030328,014200,1.5628,1.5628,1.5627,1.5627
EURCAD,20030328,014300,1.5628,1.5628,1.5628,1.5628
EURCAD,20030328,014400,1.5627,1.5627,1.5626,1.5626
EURCAD,20030328,014500,1.5625,1.5626,1.5625,1.5626
EURCAD,20030328,014700,1.5627,1.5627,1.5627,1.5627
EURCAD,20030328,014800,1.5626,1.5626,1.5625,1.5625
EURCAD,20030328,015000,1.5626,1.5626,1.5625,1.5625
EURCAD,20030328,015100,1.5626,1.5626,1.5626,1.5626
EURCAD,20030328,015500,1.5627,1.5627,1.5627,1.5627
EURCAD,20030328,015600,1.5628,1.5628,1.5627,1.5628
EURCAD,20030328,015800,1.5629,1.5631,1.5629,1.5630
EURCAD,20030328,015900,1.5631,1.5631,1.5631,1.5631
EURCAD,20030328,020000,1.5630,1.5630,1.5629,1.5629
EURCAD,20030328,020400,1.5628,1.5628,1.5627,1.5628
EURCAD,20030328,020600,1.5627,1.5627,1.5627,1.5627
EURCAD,20030328,020700,1.5626,1.5626,1.5625,1.5625
EURCAD,20030328,020800,1.5624,1.5624,1.5622,1.5622
EURCAD,20030328,020900,1.5623,1.5623,1.5623,1.5623
EURCAD,20030328,021000,1.5624,1.5624,1.5623,1.5623
EURCAD,20030328,021100,1.5622,1.5622,1.5619,1.5619
EURCAD,20030328,021200,1.5618,1.5618,1.5616,1.5617
EURCAD,20030328,021300,1.5618,1.5618,1.5618,1.5618
EURCAD,20030328,021400,1.5619,1.5619,1.5619,1.5619
EURCAD,20030328,021500,1.5620,1.5620,1.5620,1.5620
EURCAD,20030328,021700,1.5621,1.5621,1.5620,1.5620
EURCAD,20030328,021900,1.5619,1.5619,1.5616,1.5617
EURCAD,20030328,022000,1.5618,1.5619,1.5618,1.5619
EURCAD,20030328,022100,1.5618,1.5619,1.5618,1.5619
EURCAD,20030328,022200,1.5620,1.5622,1.5620,1.5622
EURCAD,20030328,022300,1.5621,1.5621,1.5620,1.5620
EURCAD,20030328,022400,1.5619,1.5619,1.5618,1.5618
EURCAD,20030328,022500,1.5619,1.5619,1.5619,1.5619
EURCAD,20030328,022800,1.5618,1.5618,1.5617,1.5617
EURCAD,20030328,022900,1.5616,1.5616,1.5614,1.5614
EURCAD,20030328,023100,1.5615,1.5615,1.5611,1.5611
EURCAD,20030328,023300,1.5612,1.5612,1.5612,1.5612
EURCAD,20030328,023600,1.5613,1.5613,1.5613,1.5613
EURCAD,20030328,023700,1.5612,1.5612,1.5612,1.5612
EURCAD,20030328,023800,1.5613,1.5615,1.5613,1.5615
EURCAD,20030328,024000,1.5614,1.5615,1.5614,1.5615
EURCAD,20030328,024100,1.5616,1.5616,1.5616,1.5616
EURCAD,20030328,024400,1.5615,1.5615,1.5614,1.5614
EURCAD,20030328,024500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030328,024600,1.5612,1.5612,1.5611,1.5611
EURCAD,20030328,024700,1.5610,1.5611,1.5610,1.5611
EURCAD,20030328,024800,1.5612,1.5613,1.5612,1.5613
EURCAD,20030328,024900,1.5612,1.5613,1.5612,1.5613
EURCAD,20030328,025200,1.5614,1.5615,1.5614,1.5614
EURCAD,20030328,025400,1.5615,1.5617,1.5615,1.5617
EURCAD,20030328,025500,1.5616,1.5616,1.5615,1.5615
EURCAD,20030328,025700,1.5616,1.5616,1.5616,1.5616
EURCAD,20030328,025800,1.5617,1.5619,1.5617,1.5619
EURCAD,20030328,025900,1.5620,1.5620,1.5620,1.5620
EURCAD,20030328,030000,1.5621,1.5622,1.5621,1.5622
EURCAD,20030328,030100,1.5623,1.5624,1.5623,1.5623
EURCAD,20030328,030200,1.5624,1.5625,1.5624,1.5625
EURCAD,20030328,030300,1.5626,1.5626,1.5626,1.5626
EURCAD,20030328,030400,1.5627,1.5632,1.5627,1.5632
EURCAD,20030328,030500,1.5633,1.5633,1.5633,1.5633
EURCAD,20030328,030600,1.5632,1.5632,1.5628,1.5628
EURCAD,20030328,030700,1.5627,1.5629,1.5627,1.5629
EURCAD,20030328,030800,1.5630,1.5635,1.5630,1.5635
EURCAD,20030328,030900,1.5636,1.5636,1.5636,1.5636
EURCAD,20030328,031000,1.5635,1.5635,1.5635,1.5635
EURCAD,20030328,031100,1.5636,1.5636,1.5636,1.5636
EURCAD,20030328,031200,1.5637,1.5637,1.5634,1.5635
EURCAD,20030328,031300,1.5634,1.5636,1.5634,1.5636
EURCAD,20030328,031400,1.5635,1.5635,1.5634,1.5634
EURCAD,20030328,031500,1.5635,1.5635,1.5635,1.5635
EURCAD,20030328,031600,1.5636,1.5636,1.5636,1.5636
EURCAD,20030328,031700,1.5637,1.5641,1.5637,1.5641
EURCAD,20030328,031800,1.5642,1.5643,1.5642,1.5643
EURCAD,20030328,031900,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,032000,1.5645,1.5646,1.5645,1.5646
EURCAD,20030328,032100,1.5647,1.5648,1.5646,1.5646
EURCAD,20030328,032200,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,032300,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,032400,1.5645,1.5645,1.5643,1.5643
EURCAD,20030328,032500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030328,032600,1.5641,1.5642,1.5641,1.5642
EURCAD,20030328,032700,1.5643,1.5644,1.5643,1.5644
EURCAD,20030328,032800,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,033000,1.5646,1.5646,1.5646,1.5646
EURCAD,20030328,033100,1.5647,1.5647,1.5647,1.5647
EURCAD,20030328,033300,1.5648,1.5650,1.5648,1.5650
EURCAD,20030328,033400,1.5649,1.5649,1.5649,1.5649
EURCAD,20030328,033500,1.5650,1.5651,1.5650,1.5651
EURCAD,20030328,033600,1.5652,1.5654,1.5652,1.5654
EURCAD,20030328,033700,1.5655,1.5656,1.5655,1.5656
EURCAD,20030328,033800,1.5657,1.5657,1.5657,1.5657
EURCAD,20030328,033900,1.5658,1.5659,1.5658,1.5658
EURCAD,20030328,034000,1.5657,1.5657,1.5656,1.5656
EURCAD,20030328,034100,1.5655,1.5655,1.5655,1.5655
EURCAD,20030328,034200,1.5656,1.5656,1.5654,1.5654
EURCAD,20030328,034300,1.5653,1.5653,1.5653,1.5653
EURCAD,20030328,034500,1.5652,1.5652,1.5652,1.5652
EURCAD,20030328,034700,1.5651,1.5651,1.5649,1.5649
EURCAD,20030328,034800,1.5650,1.5650,1.5650,1.5650
EURCAD,20030328,035200,1.5651,1.5651,1.5650,1.5650
EURCAD,20030328,035400,1.5651,1.5651,1.5651,1.5651
EURCAD,20030328,035600,1.5652,1.5652,1.5652,1.5652
EURCAD,20030328,035800,1.5651,1.5651,1.5651,1.5651
EURCAD,20030328,040000,1.5652,1.5652,1.5652,1.5652
EURCAD,20030328,040400,1.5653,1.5653,1.5653,1.5653
EURCAD,20030328,040600,1.5654,1.5654,1.5654,1.5654
EURCAD,20030328,040800,1.5653,1.5653,1.5653,1.5653
EURCAD,20030328,040900,1.5654,1.5654,1.5654,1.5654
EURCAD,20030328,041100,1.5655,1.5655,1.5655,1.5655
EURCAD,20030328,041300,1.5654,1.5654,1.5654,1.5654
EURCAD,20030328,041400,1.5655,1.5655,1.5655,1.5655
EURCAD,20030328,041600,1.5654,1.5656,1.5654,1.5656
EURCAD,20030328,041800,1.5655,1.5655,1.5654,1.5654
EURCAD,20030328,042000,1.5655,1.5655,1.5655,1.5655
EURCAD,20030328,042100,1.5654,1.5654,1.5654,1.5654
EURCAD,20030328,042200,1.5655,1.5655,1.5655,1.5655
EURCAD,20030328,042300,1.5656,1.5656,1.5656,1.5656
EURCAD,20030328,042500,1.5657,1.5657,1.5657,1.5657
EURCAD,20030328,042800,1.5658,1.5658,1.5658,1.5658
EURCAD,20030328,043300,1.5658,1.5658,1.5658,1.5658
EURCAD,20030328,043800,1.5657,1.5657,1.5654,1.5654
EURCAD,20030328,043900,1.5653,1.5653,1.5653,1.5653
EURCAD,20030328,044000,1.5652,1.5652,1.5652,1.5652
EURCAD,20030328,044200,1.5653,1.5653,1.5652,1.5652
EURCAD,20030328,044500,1.5653,1.5654,1.5653,1.5654
EURCAD,20030328,044800,1.5653,1.5653,1.5651,1.5653
EURCAD,20030328,044900,1.5654,1.5660,1.5654,1.5660
EURCAD,20030328,045000,1.5659,1.5659,1.5658,1.5658
EURCAD,20030328,045100,1.5659,1.5659,1.5659,1.5659
EURCAD,20030328,045200,1.5660,1.5662,1.5660,1.5662
EURCAD,20030328,045400,1.5661,1.5661,1.5659,1.5659
EURCAD,20030328,045600,1.5658,1.5658,1.5658,1.5658
EURCAD,20030328,045700,1.5657,1.5657,1.5656,1.5656
EURCAD,20030328,045800,1.5657,1.5657,1.5657,1.5657
EURCAD,20030328,045900,1.5658,1.5658,1.5658,1.5658
EURCAD,20030328,050000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030328,050100,1.5658,1.5658,1.5658,1.5658
EURCAD,20030328,050300,1.5657,1.5659,1.5657,1.5659
EURCAD,20030328,050400,1.5660,1.5661,1.5660,1.5661
EURCAD,20030328,050500,1.5662,1.5662,1.5662,1.5662
EURCAD,20030328,050600,1.5661,1.5661,1.5660,1.5660
EURCAD,20030328,050700,1.5659,1.5659,1.5654,1.5654
EURCAD,20030328,050900,1.5653,1.5653,1.5653,1.5653
EURCAD,20030328,051000,1.5652,1.5652,1.5651,1.5651
EURCAD,20030328,051100,1.5650,1.5650,1.5650,1.5650
EURCAD,20030328,051600,1.5650,1.5650,1.5650,1.5650
EURCAD,20030328,051700,1.5649,1.5649,1.5649,1.5649
EURCAD,20030328,051800,1.5648,1.5648,1.5647,1.5647
EURCAD,20030328,051900,1.5648,1.5649,1.5648,1.5649
EURCAD,20030328,052000,1.5648,1.5648,1.5648,1.5648
EURCAD,20030328,052200,1.5649,1.5649,1.5649,1.5649
EURCAD,20030328,052300,1.5648,1.5648,1.5648,1.5648
EURCAD,20030328,052400,1.5649,1.5649,1.5649,1.5649
EURCAD,20030328,052600,1.5650,1.5650,1.5650,1.5650
EURCAD,20030328,052900,1.5651,1.5651,1.5651,1.5651
EURCAD,20030328,053200,1.5650,1.5650,1.5649,1.5649
EURCAD,20030328,053400,1.5648,1.5648,1.5648,1.5648
EURCAD,20030328,053500,1.5647,1.5647,1.5646,1.5646
EURCAD,20030328,053600,1.5647,1.5647,1.5647,1.5647
EURCAD,20030328,053700,1.5646,1.5646,1.5646,1.5646
EURCAD,20030328,054000,1.5647,1.5647,1.5647,1.5647
EURCAD,20030328,054100,1.5646,1.5646,1.5646,1.5646
EURCAD,20030328,054600,1.5647,1.5647,1.5647,1.5647
EURCAD,20030328,054900,1.5646,1.5646,1.5645,1.5645
EURCAD,20030328,055100,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,055200,1.5643,1.5643,1.5643,1.5643
EURCAD,20030328,055700,1.5643,1.5643,1.5643,1.5643
EURCAD,20030328,055800,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,055900,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,060200,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,060700,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,060800,1.5643,1.5643,1.5643,1.5643
EURCAD,20030328,061000,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,061200,1.5643,1.5643,1.5643,1.5643
EURCAD,20030328,061700,1.5643,1.5643,1.5643,1.5643
EURCAD,20030328,062000,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,062100,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,062300,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,062400,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,062600,1.5646,1.5646,1.5646,1.5646
EURCAD,20030328,062700,1.5647,1.5647,1.5647,1.5647
EURCAD,20030328,063000,1.5646,1.5646,1.5645,1.5645
EURCAD,20030328,063200,1.5646,1.5649,1.5646,1.5649
EURCAD,20030328,063300,1.5648,1.5648,1.5648,1.5648
EURCAD,20030328,063400,1.5649,1.5649,1.5649,1.5649
EURCAD,20030328,063600,1.5650,1.5651,1.5650,1.5651
EURCAD,20030328,064100,1.5652,1.5652,1.5651,1.5651
EURCAD,20030328,064600,1.5651,1.5651,1.5651,1.5651
EURCAD,20030328,065000,1.5652,1.5652,1.5652,1.5652
EURCAD,20030328,065300,1.5651,1.5651,1.5651,1.5651
EURCAD,20030328,065700,1.5652,1.5653,1.5652,1.5653
EURCAD,20030328,065800,1.5654,1.5654,1.5654,1.5654
EURCAD,20030328,070100,1.5653,1.5653,1.5653,1.5653
EURCAD,20030328,070600,1.5654,1.5654,1.5654,1.5654
EURCAD,20030328,070800,1.5653,1.5653,1.5652,1.5652
EURCAD,20030328,070900,1.5651,1.5651,1.5651,1.5651
EURCAD,20030328,071000,1.5650,1.5650,1.5649,1.5649
EURCAD,20030328,071100,1.5648,1.5648,1.5648,1.5648
EURCAD,20030328,071200,1.5647,1.5647,1.5646,1.5646
EURCAD,20030328,071300,1.5645,1.5645,1.5644,1.5644
EURCAD,20030328,071500,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,071800,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,071900,1.5643,1.5643,1.5643,1.5643
EURCAD,20030328,072000,1.5642,1.5642,1.5641,1.5641
EURCAD,20030328,072400,1.5640,1.5640,1.5640,1.5640
EURCAD,20030328,072500,1.5639,1.5639,1.5639,1.5639
EURCAD,20030328,072600,1.5640,1.5642,1.5640,1.5642
EURCAD,20030328,072700,1.5641,1.5641,1.5641,1.5641
EURCAD,20030328,072800,1.5640,1.5640,1.5640,1.5640
EURCAD,20030328,072900,1.5639,1.5640,1.5639,1.5640
EURCAD,20030328,073000,1.5641,1.5641,1.5641,1.5641
EURCAD,20030328,073300,1.5642,1.5642,1.5642,1.5642
EURCAD,20030328,073400,1.5643,1.5643,1.5643,1.5643
EURCAD,20030328,073500,1.5644,1.5644,1.5644,1.5644
EURCAD,20030328,073900,1.5645,1.5645,1.5645,1.5645
EURCAD,20030328,074100,1.5646,1.5646,1.5646,1.5646
EURCAD,20030328,074400,1.5647,1.5648,1.5647,1.5648
EURCAD,20030328,074500,1.5649,1.5650,1.5649,1.5650
EURCAD,20030328,074600,1.5651,1.5651,1.5651,1.5651
EURCAD,20030328,074800,1.5652,1.5652,1.5652,1.5652
EURCAD,20030328,074900,1.5653,1.5654,1.5653,1.5654
EURCAD,20030328,075000,1.5655,1.5657,1.5655,1.5657
EURCAD,20030328,075100,1.5658,1.5659,1.5658,1.5658
EURCAD,20030328,075300,1.5657,1.5657,1.5657,1.5657
EURCAD,20030328,075400,1.5656,1.5656,1.5655,1.5655
EURCAD,20030328,075600,1.5654,1.5654,1.5654,1.5654
EURCAD,20030328,075700,1.5655,1.5655,1.5655,1.5655
EURCAD,20030328,075800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030328,075900,1.5657,1.5658,1.5657,1.5658
EURCAD,20030328,080000,1.5657,1.5657,1.5657,1.5657
EURCAD,20030328,080100,1.5658,1.5659,1.5658,1.5659
EURCAD,20030328,080200,1.5658,1.5658,1.5658,1.5658
EURCAD,20030328,080400,1.5657,1.5657,1.5657,1.5657
EURCAD,20030328,080500,1.5656,1.5656,1.5655,1.5656
EURCAD,20030328,080600,1.5657,1.5658,1.5657,1.5658
EURCAD,20030328,080700,1.5657,1.5657,1.5655,1.5655
EURCAD,20030328,080800,1.5656,1.5657,1.5656,1.5657
EURCAD,20030328,081000,1.5661,1.5661,1.5661,1.5661
EURCAD,20030328,081100,1.5662,1.5663,1.5662,1.5663
EURCAD,20030328,081300,1.5665,1.5665,1.5664,1.5664
EURCAD,20030328,081500,1.5665,1.5666,1.5665,1.5666
EURCAD,20030328,081600,1.5667,1.5667,1.5667,1.5667
EURCAD,20030328,081700,1.5668,1.5668,1.5668,1.5668
EURCAD,20030328,081800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030328,082100,1.5667,1.5667,1.5667,1.5667
EURCAD,20030328,082200,1.5668,1.5668,1.5667,1.5667
EURCAD,20030328,082300,1.5666,1.5669,1.5665,1.5668
EURCAD,20030328,082800,1.5672,1.5672,1.5670,1.5670
EURCAD,20030328,082900,1.5669,1.5669,1.5668,1.5668
EURCAD,20030328,083100,1.5667,1.5667,1.5664,1.5664
EURCAD,20030328,083200,1.5663,1.5663,1.5663,1.5663
EURCAD,20030328,083300,1.5664,1.5666,1.5664,1.5666
EURCAD,20030328,083400,1.5665,1.5665,1.5665,1.5665
EURCAD,20030328,083500,1.5664,1.5664,1.5664,1.5664
EURCAD,20030328,083600,1.5663,1.5663,1.5661,1.5662
EURCAD,20030328,083700,1.5663,1.5665,1.5663,1.5665
EURCAD,20030328,083800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030328,084000,1.5667,1.5668,1.5667,1.5668
EURCAD,20030328,084100,1.5667,1.5667,1.5667,1.5667
EURCAD,20030328,084300,1.5668,1.5671,1.5668,1.5671
EURCAD,20030328,084400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030328,084500,1.5673,1.5673,1.5668,1.5668
EURCAD,20030328,084700,1.5667,1.5667,1.5664,1.5664
EURCAD,20030328,084800,1.5665,1.5668,1.5665,1.5668
EURCAD,20030328,084900,1.5667,1.5667,1.5667,1.5667
EURCAD,20030328,085100,1.5668,1.5670,1.5668,1.5670
EURCAD,20030328,085200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030328,085400,1.5668,1.5668,1.5663,1.5663
EURCAD,20030328,085500,1.5662,1.5662,1.5659,1.5659
EURCAD,20030328,085700,1.5660,1.5662,1.5660,1.5662
EURCAD,20030328,085800,1.5663,1.5663,1.5658,1.5658
EURCAD,20030328,085900,1.5659,1.5664,1.5659,1.5660
EURCAD,20030328,090000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030328,090100,1.5658,1.5658,1.5658,1.5658
EURCAD,20030328,090200,1.5657,1.5658,1.5657,1.5658
EURCAD,20030328,090300,1.5659,1.5661,1.5659,1.5661
EURCAD,20030328,090400,1.5662,1.5663,1.5662,1.5663
EURCAD,20030328,090500,1.5662,1.5662,1.5658,1.5658
EURCAD,20030328,090600,1.5657,1.5658,1.5657,1.5658
EURCAD,20030328,090700,1.5659,1.5659,1.5659,1.5659
EURCAD,20030328,090800,1.5660,1.5661,1.5660,1.5661
EURCAD,20030328,090900,1.5662,1.5662,1.5661,1.5661
EURCAD,20030328,091000,1.5660,1.5660,1.5657,1.5658
EURCAD,20030328,091300,1.5659,1.5659,1.5659,1.5659
EURCAD,20030328,091400,1.5660,1.5661,1.5660,1.5661
EURCAD,20030328,091500,1.5662,1.5662,1.5662,1.5662
EURCAD,20030328,091600,1.5663,1.5663,1.5662,1.5662
EURCAD,20030328,091700,1.5663,1.5663,1.5662,1.5662
EURCAD,20030328,091800,1.5661,1.5668,1.5661,1.5667
EURCAD,20030328,091900,1.5666,1.5666,1.5664,1.5664
EURCAD,20030328,092000,1.5663,1.5665,1.5663,1.5664
EURCAD,20030328,092100,1.5665,1.5669,1.5665,1.5669
EURCAD,20030328,092200,1.5668,1.5668,1.5666,1.5666
EURCAD,20030328,092300,1.5665,1.5667,1.5664,1.5667
EURCAD,20030328,092400,1.5668,1.5671,1.5668,1.5671
EURCAD,20030328,092500,1.5672,1.5673,1.5672,1.5673
EURCAD,20030328,092600,1.5674,1.5678,1.5674,1.5677
EURCAD,20030328,092700,1.5678,1.5681,1.5678,1.5681
EURCAD,20030328,092800,1.5680,1.5680,1.5679,1.5679
EURCAD,20030328,092900,1.5678,1.5678,1.5678,1.5678
EURCAD,20030328,093000,1.5675,1.5675,1.5670,1.5671
EURCAD,20030328,093100,1.5672,1.5673,1.5672,1.5672
EURCAD,20030328,093200,1.5671,1.5674,1.5671,1.5674
EURCAD,20030328,093300,1.5673,1.5673,1.5671,1.5672
EURCAD,20030328,093400,1.5673,1.5681,1.5673,1.5681
EURCAD,20030328,093500,1.5680,1.5680,1.5680,1.5680
EURCAD,20030328,093600,1.5681,1.5684,1.5681,1.5684
EURCAD,20030328,093700,1.5685,1.5686,1.5683,1.5683
EURCAD,20030328,093800,1.5682,1.5682,1.5678,1.5678
EURCAD,20030328,094000,1.5679,1.5681,1.5679,1.5681
EURCAD,20030328,094100,1.5682,1.5684,1.5682,1.5683
EURCAD,20030328,094200,1.5682,1.5682,1.5676,1.5676
EURCAD,20030328,094300,1.5675,1.5675,1.5673,1.5673
EURCAD,20030328,094400,1.5674,1.5675,1.5674,1.5675
EURCAD,20030328,094500,1.5676,1.5676,1.5676,1.5676
EURCAD,20030328,094600,1.5677,1.5682,1.5677,1.5682
EURCAD,20030328,094700,1.5683,1.5686,1.5683,1.5684
EURCAD,20030328,094800,1.5685,1.5688,1.5685,1.5688
EURCAD,20030328,094900,1.5689,1.5696,1.5689,1.5695
EURCAD,20030328,095000,1.5697,1.5702,1.5697,1.5700
EURCAD,20030328,095100,1.5699,1.5699,1.5697,1.5697
EURCAD,20030328,095200,1.5696,1.5696,1.5694,1.5695
EURCAD,20030328,095300,1.5696,1.5699,1.5696,1.5698
EURCAD,20030328,095400,1.5699,1.5701,1.5699,1.5700
EURCAD,20030328,095500,1.5699,1.5699,1.5695,1.5695
EURCAD,20030328,095600,1.5696,1.5699,1.5696,1.5699
EURCAD,20030328,095700,1.5700,1.5701,1.5700,1.5700
EURCAD,20030328,095800,1.5699,1.5703,1.5699,1.5703
EURCAD,20030328,095900,1.5704,1.5710,1.5704,1.5710
EURCAD,20030328,100000,1.5709,1.5709,1.5706,1.5706
EURCAD,20030328,100100,1.5707,1.5707,1.5707,1.5707
EURCAD,20030328,100200,1.5706,1.5706,1.5705,1.5705
EURCAD,20030328,100300,1.5704,1.5704,1.5702,1.5702
EURCAD,20030328,100400,1.5701,1.5701,1.5700,1.5700
EURCAD,20030328,100600,1.5701,1.5704,1.5701,1.5704
EURCAD,20030328,100700,1.5705,1.5705,1.5702,1.5702
EURCAD,20030328,100800,1.5701,1.5701,1.5700,1.5700
EURCAD,20030328,100900,1.5701,1.5704,1.5701,1.5704
EURCAD,20030328,101000,1.5703,1.5703,1.5703,1.5703
EURCAD,20030328,101100,1.5702,1.5702,1.5701,1.5701
EURCAD,20030328,101200,1.5700,1.5700,1.5697,1.5697
EURCAD,20030328,101400,1.5696,1.5697,1.5696,1.5697
EURCAD,20030328,101500,1.5696,1.5697,1.5696,1.5697
EURCAD,20030328,101600,1.5698,1.5698,1.5697,1.5697
EURCAD,20030328,101700,1.5698,1.5698,1.5698,1.5698
EURCAD,20030328,101800,1.5699,1.5699,1.5699,1.5699
EURCAD,20030328,101900,1.5698,1.5700,1.5698,1.5700
EURCAD,20030328,102100,1.5701,1.5701,1.5701,1.5701
EURCAD,20030328,102200,1.5702,1.5702,1.5702,1.5702
EURCAD,20030328,102500,1.5701,1.5701,1.5701,1.5701
EURCAD,20030328,102600,1.5702,1.5706,1.5702,1.5706
EURCAD,20030328,102700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030328,102800,1.5706,1.5706,1.5703,1.5703
EURCAD,20030328,102900,1.5704,1.5704,1.5704,1.5704
EURCAD,20030328,103000,1.5705,1.5707,1.5705,1.5705
EURCAD,20030328,103100,1.5704,1.5705,1.5703,1.5705
EURCAD,20030328,103200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030328,103500,1.5705,1.5705,1.5705,1.5705
EURCAD,20030328,103600,1.5706,1.5706,1.5706,1.5706
EURCAD,20030328,103700,1.5705,1.5705,1.5704,1.5705
EURCAD,20030328,103800,1.5704,1.5704,1.5704,1.5704
EURCAD,20030328,103900,1.5703,1.5704,1.5703,1.5704
EURCAD,20030328,104000,1.5705,1.5706,1.5705,1.5706
EURCAD,20030328,104100,1.5707,1.5707,1.5706,1.5706
EURCAD,20030328,104200,1.5705,1.5705,1.5704,1.5704
EURCAD,20030328,104300,1.5703,1.5703,1.5702,1.5702
EURCAD,20030328,104400,1.5701,1.5701,1.5700,1.5700
EURCAD,20030328,104500,1.5701,1.5706,1.5701,1.5706
EURCAD,20030328,104600,1.5705,1.5705,1.5704,1.5704
EURCAD,20030328,104700,1.5703,1.5703,1.5702,1.5702
EURCAD,20030328,104800,1.5703,1.5706,1.5703,1.5706
EURCAD,20030328,104900,1.5707,1.5707,1.5707,1.5707
EURCAD,20030328,105000,1.5708,1.5708,1.5708,1.5708
EURCAD,20030328,105100,1.5709,1.5709,1.5709,1.5709
EURCAD,20030328,105200,1.5710,1.5710,1.5710,1.5710
EURCAD,20030328,105300,1.5709,1.5709,1.5709,1.5709
EURCAD,20030328,105500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030328,105600,1.5707,1.5707,1.5707,1.5707
EURCAD,20030328,105700,1.5708,1.5708,1.5708,1.5708
EURCAD,20030328,105800,1.5707,1.5707,1.5706,1.5706
EURCAD,20030328,105900,1.5707,1.5708,1.5706,1.5706
EURCAD,20030328,110200,1.5707,1.5710,1.5707,1.5710
EURCAD,20030328,110300,1.5712,1.5715,1.5712,1.5715
EURCAD,20030328,110400,1.5716,1.5716,1.5716,1.5716
EURCAD,20030328,110500,1.5715,1.5716,1.5715,1.5716
EURCAD,20030328,110700,1.5715,1.5715,1.5714,1.5714
EURCAD,20030328,110800,1.5713,1.5713,1.5711,1.5711
EURCAD,20030328,110900,1.5710,1.5710,1.5710,1.5710
EURCAD,20030328,111000,1.5709,1.5709,1.5703,1.5703
EURCAD,20030328,111300,1.5702,1.5702,1.5702,1.5702
EURCAD,20030328,111400,1.5701,1.5701,1.5700,1.5700
EURCAD,20030328,111500,1.5699,1.5699,1.5698,1.5698
EURCAD,20030328,111600,1.5699,1.5699,1.5699,1.5699
EURCAD,20030328,111700,1.5698,1.5698,1.5698,1.5698
EURCAD,20030328,111800,1.5699,1.5699,1.5699,1.5699
EURCAD,20030328,111900,1.5700,1.5702,1.5700,1.5702
EURCAD,20030328,112000,1.5701,1.5701,1.5701,1.5701
EURCAD,20030328,112100,1.5702,1.5702,1.5702,1.5702
EURCAD,20030328,112500,1.5701,1.5701,1.5699,1.5699
EURCAD,20030328,112700,1.5700,1.5702,1.5700,1.5701
EURCAD,20030328,112800,1.5702,1.5704,1.5702,1.5704
EURCAD,20030328,113200,1.5703,1.5704,1.5703,1.5704
EURCAD,20030328,113400,1.5703,1.5703,1.5702,1.5702
EURCAD,20030328,113500,1.5703,1.5703,1.5703,1.5703
EURCAD,20030328,113600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030328,113700,1.5703,1.5706,1.5702,1.5706
EURCAD,20030328,113800,1.5708,1.5712,1.5708,1.5708
EURCAD,20030328,113900,1.5707,1.5707,1.5706,1.5707
EURCAD,20030328,114000,1.5708,1.5711,1.5708,1.5710
EURCAD,20030328,114100,1.5709,1.5709,1.5705,1.5705
EURCAD,20030328,114200,1.5704,1.5707,1.5704,1.5707
EURCAD,20030328,114300,1.5706,1.5706,1.5703,1.5703
EURCAD,20030328,114400,1.5702,1.5702,1.5701,1.5702
EURCAD,20030328,114500,1.5701,1.5701,1.5700,1.5700
EURCAD,20030328,114600,1.5701,1.5702,1.5701,1.5702
EURCAD,20030328,114700,1.5701,1.5701,1.5701,1.5701
EURCAD,20030328,114800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030328,114900,1.5703,1.5703,1.5703,1.5703
EURCAD,20030328,115000,1.5704,1.5707,1.5704,1.5707
EURCAD,20030328,115100,1.5708,1.5710,1.5708,1.5710
EURCAD,20030328,115200,1.5711,1.5711,1.5711,1.5711
EURCAD,20030328,115400,1.5712,1.5714,1.5712,1.5714
EURCAD,20030328,115500,1.5713,1.5713,1.5713,1.5713
EURCAD,20030328,115600,1.5712,1.5712,1.5709,1.5709
EURCAD,20030328,115700,1.5708,1.5708,1.5706,1.5706
EURCAD,20030328,115800,1.5705,1.5705,1.5704,1.5705
EURCAD,20030328,115900,1.5706,1.5710,1.5706,1.5710
EURCAD,20030328,120000,1.5711,1.5712,1.5710,1.5710
EURCAD,20030328,120100,1.5709,1.5710,1.5709,1.5709
EURCAD,20030328,120200,1.5708,1.5708,1.5704,1.5704
EURCAD,20030328,120300,1.5703,1.5710,1.5703,1.5709
EURCAD,20030328,120400,1.5707,1.5707,1.5705,1.5707
EURCAD,20030328,120500,1.5706,1.5706,1.5701,1.5701
EURCAD,20030328,120600,1.5700,1.5700,1.5695,1.5696
EURCAD,20030328,120700,1.5695,1.5695,1.5693,1.5693
EURCAD,20030328,120800,1.5694,1.5695,1.5693,1.5694
EURCAD,20030328,121100,1.5695,1.5696,1.5695,1.5696
EURCAD,20030328,121200,1.5695,1.5695,1.5692,1.5692
EURCAD,20030328,121300,1.5691,1.5692,1.5691,1.5692
EURCAD,20030328,121400,1.5693,1.5694,1.5693,1.5694
EURCAD,20030328,121500,1.5695,1.5696,1.5694,1.5694
EURCAD,20030328,121600,1.5693,1.5697,1.5693,1.5697
EURCAD,20030328,121700,1.5698,1.5702,1.5698,1.5702
EURCAD,20030328,121800,1.5708,1.5708,1.5707,1.5707
EURCAD,20030328,121900,1.5706,1.5706,1.5704,1.5705
EURCAD,20030328,122000,1.5704,1.5704,1.5704,1.5704
EURCAD,20030328,122100,1.5705,1.5707,1.5705,1.5707
EURCAD,20030328,122200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030328,122300,1.5707,1.5709,1.5707,1.5707
EURCAD,20030328,122400,1.5706,1.5707,1.5706,1.5707
EURCAD,20030328,122500,1.5708,1.5708,1.5707,1.5707
EURCAD,20030328,122600,1.5706,1.5708,1.5705,1.5708
EURCAD,20030328,122800,1.5709,1.5710,1.5709,1.5710
EURCAD,20030328,123200,1.5711,1.5711,1.5711,1.5711
EURCAD,20030328,123300,1.5712,1.5712,1.5712,1.5712
EURCAD,20030328,123400,1.5711,1.5711,1.5710,1.5710
EURCAD,20030328,123700,1.5711,1.5713,1.5711,1.5713
EURCAD,20030328,123800,1.5714,1.5715,1.5714,1.5715
EURCAD,20030328,123900,1.5716,1.5716,1.5715,1.5715
EURCAD,20030328,124000,1.5716,1.5716,1.5716,1.5716
EURCAD,20030328,124100,1.5715,1.5715,1.5715,1.5715
EURCAD,20030328,124200,1.5714,1.5714,1.5713,1.5713
EURCAD,20030328,124300,1.5712,1.5712,1.5712,1.5712
EURCAD,20030328,124600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030328,124700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030328,124800,1.5711,1.5711,1.5711,1.5711
EURCAD,20030328,124900,1.5712,1.5714,1.5712,1.5714
EURCAD,20030328,125000,1.5715,1.5718,1.5715,1.5718
EURCAD,20030328,125100,1.5719,1.5719,1.5719,1.5719
EURCAD,20030328,125200,1.5718,1.5718,1.5718,1.5718
EURCAD,20030328,125300,1.5717,1.5717,1.5717,1.5717
EURCAD,20030328,125400,1.5718,1.5719,1.5718,1.5719
EURCAD,20030328,125500,1.5718,1.5718,1.5716,1.5716
EURCAD,20030328,125600,1.5717,1.5717,1.5714,1.5714
EURCAD,20030328,125700,1.5713,1.5713,1.5712,1.5713
EURCAD,20030328,125800,1.5712,1.5712,1.5712,1.5712
EURCAD,20030328,125900,1.5711,1.5712,1.5711,1.5712
EURCAD,20030328,130000,1.5711,1.5712,1.5711,1.5712
EURCAD,20030328,130100,1.5713,1.5713,1.5711,1.5711
EURCAD,20030328,130200,1.5710,1.5710,1.5706,1.5706
EURCAD,20030328,130300,1.5707,1.5708,1.5707,1.5707
EURCAD,20030328,130400,1.5708,1.5711,1.5708,1.5711
EURCAD,20030328,130500,1.5712,1.5712,1.5711,1.5711
EURCAD,20030328,130700,1.5710,1.5711,1.5709,1.5711
EURCAD,20030328,130800,1.5712,1.5713,1.5711,1.5712
EURCAD,20030328,130900,1.5711,1.5711,1.5710,1.5710
EURCAD,20030328,131000,1.5711,1.5711,1.5711,1.5711
EURCAD,20030328,131100,1.5710,1.5710,1.5710,1.5710
EURCAD,20030328,131200,1.5709,1.5711,1.5709,1.5711
EURCAD,20030328,131300,1.5712,1.5712,1.5712,1.5712
EURCAD,20030328,131400,1.5713,1.5714,1.5713,1.5714
EURCAD,20030328,131500,1.5715,1.5715,1.5715,1.5715
EURCAD,20030328,131700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030328,132100,1.5717,1.5717,1.5717,1.5717
EURCAD,20030328,132300,1.5718,1.5719,1.5718,1.5719
EURCAD,20030328,132400,1.5718,1.5719,1.5718,1.5719
EURCAD,20030328,132500,1.5720,1.5721,1.5720,1.5721
EURCAD,20030328,132600,1.5720,1.5720,1.5720,1.5720
EURCAD,20030328,132700,1.5721,1.5726,1.5721,1.5726
EURCAD,20030328,132800,1.5725,1.5725,1.5722,1.5722
EURCAD,20030328,132900,1.5721,1.5724,1.5721,1.5724
EURCAD,20030328,133000,1.5725,1.5727,1.5725,1.5727
EURCAD,20030328,133100,1.5728,1.5728,1.5728,1.5728
EURCAD,20030328,133200,1.5727,1.5727,1.5726,1.5726
EURCAD,20030328,133300,1.5727,1.5727,1.5727,1.5727
EURCAD,20030328,133400,1.5726,1.5729,1.5726,1.5729
EURCAD,20030328,133500,1.5730,1.5730,1.5730,1.5730
EURCAD,20030328,133600,1.5731,1.5734,1.5731,1.5734
EURCAD,20030328,133700,1.5735,1.5741,1.5735,1.5741
EURCAD,20030328,133800,1.5742,1.5742,1.5740,1.5740
EURCAD,20030328,133900,1.5739,1.5739,1.5737,1.5737
EURCAD,20030328,134100,1.5736,1.5736,1.5734,1.5736
EURCAD,20030328,134200,1.5737,1.5738,1.5737,1.5737
EURCAD,20030328,134300,1.5738,1.5738,1.5737,1.5737
EURCAD,20030328,134400,1.5736,1.5736,1.5735,1.5735
EURCAD,20030328,134500,1.5734,1.5734,1.5731,1.5731
EURCAD,20030328,134600,1.5732,1.5732,1.5728,1.5729
EURCAD,20030328,134700,1.5728,1.5729,1.5728,1.5729
EURCAD,20030328,134900,1.5730,1.5732,1.5730,1.5732
EURCAD,20030328,135000,1.5731,1.5731,1.5728,1.5728
EURCAD,20030328,135100,1.5729,1.5729,1.5728,1.5729
EURCAD,20030328,135200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030328,135300,1.5729,1.5730,1.5729,1.5730
EURCAD,20030328,135400,1.5729,1.5729,1.5728,1.5728
EURCAD,20030328,135500,1.5727,1.5727,1.5726,1.5727
EURCAD,20030328,135600,1.5726,1.5726,1.5724,1.5724
EURCAD,20030328,135700,1.5723,1.5726,1.5723,1.5725
EURCAD,20030328,135800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030328,135900,1.5723,1.5723,1.5722,1.5722
EURCAD,20030328,140000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030328,140100,1.5722,1.5722,1.5722,1.5722
EURCAD,20030328,140200,1.5721,1.5721,1.5718,1.5718
EURCAD,20030328,140300,1.5717,1.5717,1.5716,1.5716
EURCAD,20030328,140500,1.5715,1.5715,1.5715,1.5715
EURCAD,20030328,140600,1.5716,1.5717,1.5716,1.5717
EURCAD,20030328,140700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030328,140800,1.5717,1.5717,1.5713,1.5714
EURCAD,20030328,140900,1.5715,1.5717,1.5715,1.5717
EURCAD,20030328,141000,1.5718,1.5719,1.5718,1.5718
EURCAD,20030328,141100,1.5719,1.5720,1.5717,1.5720
EURCAD,20030328,141200,1.5721,1.5722,1.5721,1.5722
EURCAD,20030328,141300,1.5723,1.5723,1.5723,1.5723
EURCAD,20030328,141500,1.5722,1.5722,1.5722,1.5722
EURCAD,20030328,141600,1.5723,1.5723,1.5723,1.5723
EURCAD,20030328,141800,1.5724,1.5728,1.5724,1.5728
EURCAD,20030328,141900,1.5729,1.5732,1.5729,1.5732
EURCAD,20030328,142000,1.5733,1.5734,1.5732,1.5732
EURCAD,20030328,142100,1.5731,1.5731,1.5729,1.5729
EURCAD,20030328,142200,1.5728,1.5728,1.5726,1.5726
EURCAD,20030328,142300,1.5727,1.5742,1.5727,1.5741
EURCAD,20030328,142400,1.5740,1.5750,1.5740,1.5745
EURCAD,20030328,142500,1.5744,1.5744,1.5741,1.5741
EURCAD,20030328,142600,1.5740,1.5740,1.5737,1.5739
EURCAD,20030328,142700,1.5738,1.5739,1.5738,1.5739
EURCAD,20030328,142800,1.5740,1.5743,1.5740,1.5741
EURCAD,20030328,142900,1.5740,1.5744,1.5740,1.5744
EURCAD,20030328,143000,1.5745,1.5749,1.5745,1.5749
EURCAD,20030328,143100,1.5748,1.5748,1.5742,1.5742
EURCAD,20030328,143200,1.5743,1.5747,1.5743,1.5745
EURCAD,20030328,143300,1.5746,1.5747,1.5742,1.5743
EURCAD,20030328,143400,1.5744,1.5748,1.5744,1.5746
EURCAD,20030328,143500,1.5745,1.5745,1.5741,1.5741
EURCAD,20030328,143600,1.5740,1.5740,1.5739,1.5739
EURCAD,20030328,143700,1.5738,1.5738,1.5734,1.5736
EURCAD,20030328,143800,1.5737,1.5737,1.5733,1.5733
EURCAD,20030328,143900,1.5732,1.5732,1.5731,1.5732
EURCAD,20030328,144000,1.5733,1.5736,1.5733,1.5736
EURCAD,20030328,144100,1.5737,1.5739,1.5737,1.5739
EURCAD,20030328,144200,1.5738,1.5738,1.5736,1.5738
EURCAD,20030328,144300,1.5737,1.5737,1.5737,1.5737
EURCAD,20030328,144400,1.5736,1.5736,1.5735,1.5736
EURCAD,20030328,144500,1.5737,1.5738,1.5737,1.5738
EURCAD,20030328,144600,1.5739,1.5745,1.5739,1.5745
EURCAD,20030328,144700,1.5746,1.5749,1.5745,1.5748
EURCAD,20030328,144800,1.5749,1.5751,1.5749,1.5751
EURCAD,20030328,144900,1.5752,1.5757,1.5752,1.5757
EURCAD,20030328,145000,1.5756,1.5757,1.5753,1.5754
EURCAD,20030328,145100,1.5755,1.5757,1.5755,1.5756
EURCAD,20030328,145200,1.5755,1.5755,1.5753,1.5753
EURCAD,20030328,145400,1.5752,1.5756,1.5752,1.5753
EURCAD,20030328,145500,1.5752,1.5752,1.5749,1.5749
EURCAD,20030328,145600,1.5750,1.5751,1.5748,1.5748
EURCAD,20030328,145700,1.5749,1.5750,1.5749,1.5750
EURCAD,20030328,145800,1.5749,1.5750,1.5748,1.5750
EURCAD,20030328,145900,1.5751,1.5754,1.5751,1.5754
EURCAD,20030328,150000,1.5755,1.5762,1.5755,1.5762
EURCAD,20030328,150100,1.5763,1.5766,1.5763,1.5766
EURCAD,20030328,150200,1.5767,1.5767,1.5763,1.5763
EURCAD,20030328,150300,1.5764,1.5766,1.5764,1.5765
EURCAD,20030328,150400,1.5764,1.5768,1.5764,1.5765
EURCAD,20030328,150500,1.5766,1.5768,1.5766,1.5768
EURCAD,20030328,150600,1.5769,1.5773,1.5769,1.5773
EURCAD,20030328,150700,1.5774,1.5779,1.5774,1.5779
EURCAD,20030328,150800,1.5778,1.5785,1.5778,1.5785
EURCAD,20030328,150900,1.5786,1.5787,1.5786,1.5787
EURCAD,20030328,151000,1.5786,1.5794,1.5785,1.5794
EURCAD,20030328,151100,1.5795,1.5795,1.5793,1.5795
EURCAD,20030328,151200,1.5794,1.5794,1.5791,1.5793
EURCAD,20030328,151300,1.5794,1.5800,1.5794,1.5800
EURCAD,20030328,151400,1.5801,1.5804,1.5801,1.5804
EURCAD,20030328,151500,1.5805,1.5805,1.5803,1.5803
EURCAD,20030328,151600,1.5802,1.5803,1.5801,1.5803
EURCAD,20030328,151700,1.5804,1.5807,1.5803,1.5804
EURCAD,20030328,151800,1.5805,1.5808,1.5805,1.5807
EURCAD,20030328,151900,1.5806,1.5808,1.5802,1.5808
EURCAD,20030328,152000,1.5810,1.5810,1.5805,1.5805
EURCAD,20030328,152100,1.5804,1.5806,1.5803,1.5804
EURCAD,20030328,152200,1.5802,1.5802,1.5794,1.5794
EURCAD,20030328,152300,1.5795,1.5795,1.5788,1.5788
EURCAD,20030328,152400,1.5790,1.5794,1.5790,1.5794
EURCAD,20030328,152500,1.5793,1.5799,1.5791,1.5799
EURCAD,20030328,152600,1.5798,1.5800,1.5798,1.5800
EURCAD,20030328,152700,1.5799,1.5799,1.5798,1.5798
EURCAD,20030328,152800,1.5799,1.5800,1.5799,1.5800
EURCAD,20030328,152900,1.5801,1.5806,1.5801,1.5806
EURCAD,20030328,153000,1.5807,1.5808,1.5807,1.5808
EURCAD,20030328,153100,1.5807,1.5807,1.5803,1.5803
EURCAD,20030328,153200,1.5802,1.5804,1.5802,1.5804
EURCAD,20030328,153300,1.5805,1.5805,1.5801,1.5801
EURCAD,20030328,153400,1.5800,1.5800,1.5798,1.5799
EURCAD,20030328,153500,1.5800,1.5804,1.5800,1.5804
EURCAD,20030328,153600,1.5803,1.5803,1.5801,1.5801
EURCAD,20030328,153700,1.5800,1.5805,1.5800,1.5805
EURCAD,20030328,153800,1.5806,1.5808,1.5806,1.5808
EURCAD,20030328,153900,1.5807,1.5807,1.5805,1.5807
EURCAD,20030328,154000,1.5806,1.5807,1.5806,1.5806
EURCAD,20030328,154100,1.5805,1.5806,1.5805,1.5806
EURCAD,20030328,154200,1.5805,1.5807,1.5804,1.5807
EURCAD,20030328,154300,1.5806,1.5806,1.5802,1.5802
EURCAD,20030328,154400,1.5801,1.5801,1.5793,1.5793
EURCAD,20030328,154500,1.5792,1.5798,1.5792,1.5798
EURCAD,20030328,154600,1.5799,1.5801,1.5799,1.5799
EURCAD,20030328,154700,1.5798,1.5798,1.5798,1.5798
EURCAD,20030328,154800,1.5797,1.5797,1.5788,1.5790
EURCAD,20030328,154900,1.5786,1.5786,1.5781,1.5782
EURCAD,20030328,155000,1.5781,1.5781,1.5776,1.5776
EURCAD,20030328,155100,1.5777,1.5783,1.5777,1.5783
EURCAD,20030328,155200,1.5782,1.5782,1.5777,1.5777
EURCAD,20030328,155300,1.5778,1.5778,1.5771,1.5773
EURCAD,20030328,155400,1.5774,1.5778,1.5774,1.5778
EURCAD,20030328,155500,1.5777,1.5778,1.5777,1.5778
EURCAD,20030328,155600,1.5779,1.5781,1.5779,1.5779
EURCAD,20030328,155700,1.5778,1.5778,1.5776,1.5776
EURCAD,20030328,155800,1.5777,1.5781,1.5777,1.5781
EURCAD,20030328,155900,1.5782,1.5784,1.5782,1.5784
EURCAD,20030328,160000,1.5785,1.5787,1.5785,1.5786
EURCAD,20030328,160100,1.5785,1.5787,1.5785,1.5787
EURCAD,20030328,160200,1.5788,1.5788,1.5786,1.5788
EURCAD,20030328,160300,1.5789,1.5790,1.5789,1.5790
EURCAD,20030328,160400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030328,160500,1.5790,1.5790,1.5789,1.5789
EURCAD,20030328,160600,1.5790,1.5793,1.5790,1.5792
EURCAD,20030328,160700,1.5791,1.5791,1.5789,1.5789
EURCAD,20030328,160800,1.5790,1.5792,1.5790,1.5792
EURCAD,20030328,160900,1.5791,1.5791,1.5788,1.5788
EURCAD,20030328,161000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030328,161100,1.5790,1.5791,1.5790,1.5791
EURCAD,20030328,161200,1.5792,1.5792,1.5790,1.5790
EURCAD,20030328,161300,1.5789,1.5789,1.5788,1.5788
EURCAD,20030328,161400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030328,161500,1.5790,1.5791,1.5790,1.5791
EURCAD,20030328,161600,1.5792,1.5793,1.5792,1.5793
EURCAD,20030328,161700,1.5792,1.5792,1.5790,1.5790
EURCAD,20030328,161800,1.5789,1.5789,1.5787,1.5787
EURCAD,20030328,161900,1.5786,1.5787,1.5785,1.5787
EURCAD,20030328,162000,1.5788,1.5788,1.5787,1.5787
EURCAD,20030328,162100,1.5788,1.5789,1.5788,1.5789
EURCAD,20030328,162200,1.5788,1.5788,1.5788,1.5788
EURCAD,20030328,162300,1.5787,1.5787,1.5786,1.5786
EURCAD,20030328,162500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030328,162600,1.5786,1.5786,1.5782,1.5782
EURCAD,20030328,162700,1.5781,1.5781,1.5773,1.5773
EURCAD,20030328,162800,1.5775,1.5775,1.5774,1.5775
EURCAD,20030328,162900,1.5774,1.5774,1.5773,1.5773
EURCAD,20030328,163000,1.5774,1.5780,1.5774,1.5780
EURCAD,20030328,163100,1.5779,1.5779,1.5777,1.5777
EURCAD,20030328,163200,1.5778,1.5784,1.5778,1.5782
EURCAD,20030328,163300,1.5783,1.5783,1.5777,1.5777
EURCAD,20030328,163400,1.5778,1.5779,1.5778,1.5779
EURCAD,20030328,163500,1.5778,1.5778,1.5768,1.5768
EURCAD,20030328,163600,1.5767,1.5767,1.5765,1.5765
EURCAD,20030328,163700,1.5766,1.5767,1.5766,1.5767
EURCAD,20030328,163800,1.5768,1.5772,1.5768,1.5772
EURCAD,20030328,163900,1.5771,1.5771,1.5769,1.5769
EURCAD,20030328,164000,1.5770,1.5774,1.5770,1.5774
EURCAD,20030328,164100,1.5773,1.5774,1.5773,1.5773
EURCAD,20030328,164200,1.5776,1.5784,1.5776,1.5784
EURCAD,20030328,164300,1.5785,1.5786,1.5785,1.5786
EURCAD,20030328,164400,1.5785,1.5786,1.5785,1.5786
EURCAD,20030328,164500,1.5787,1.5787,1.5784,1.5784
EURCAD,20030328,164600,1.5783,1.5783,1.5781,1.5781
EURCAD,20030328,164700,1.5780,1.5782,1.5780,1.5781
EURCAD,20030328,164800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030328,165000,1.5779,1.5781,1.5779,1.5781
EURCAD,20030328,165200,1.5780,1.5782,1.5780,1.5782
EURCAD,20030328,165300,1.5783,1.5784,1.5783,1.5783
EURCAD,20030328,165400,1.5782,1.5782,1.5774,1.5774
EURCAD,20030328,165500,1.5773,1.5776,1.5773,1.5776
EURCAD,20030328,165600,1.5777,1.5777,1.5776,1.5776
EURCAD,20030328,165700,1.5777,1.5779,1.5777,1.5778
EURCAD,20030328,165800,1.5777,1.5778,1.5774,1.5777
EURCAD,20030328,165900,1.5778,1.5778,1.5773,1.5773
EURCAD,20030328,170000,1.5772,1.5772,1.5767,1.5770
EURCAD,20030328,170100,1.5769,1.5769,1.5768,1.5768
EURCAD,20030328,170200,1.5769,1.5779,1.5769,1.5779
EURCAD,20030328,170300,1.5780,1.5781,1.5779,1.5779
EURCAD,20030328,170400,1.5777,1.5786,1.5777,1.5786
EURCAD,20030328,170500,1.5785,1.5786,1.5785,1.5786
EURCAD,20030328,170600,1.5787,1.5787,1.5786,1.5786
EURCAD,20030328,170700,1.5785,1.5786,1.5785,1.5786
EURCAD,20030328,170800,1.5787,1.5791,1.5787,1.5791
EURCAD,20030328,170900,1.5792,1.5792,1.5790,1.5790
EURCAD,20030328,171000,1.5789,1.5793,1.5788,1.5793
EURCAD,20030328,171100,1.5794,1.5798,1.5794,1.5798
EURCAD,20030328,171200,1.5800,1.5806,1.5800,1.5806
EURCAD,20030328,171300,1.5807,1.5809,1.5807,1.5809
EURCAD,20030328,171400,1.5808,1.5808,1.5807,1.5807
EURCAD,20030328,171500,1.5808,1.5810,1.5808,1.5809
EURCAD,20030328,171600,1.5808,1.5809,1.5803,1.5803
EURCAD,20030328,171700,1.5802,1.5802,1.5801,1.5801
EURCAD,20030328,171800,1.5802,1.5802,1.5799,1.5799
EURCAD,20030328,171900,1.5800,1.5800,1.5798,1.5799
EURCAD,20030328,172000,1.5798,1.5808,1.5797,1.5808
EURCAD,20030328,172100,1.5809,1.5811,1.5807,1.5811
EURCAD,20030328,172200,1.5810,1.5810,1.5808,1.5808
EURCAD,20030328,172300,1.5809,1.5810,1.5809,1.5810
EURCAD,20030328,172400,1.5809,1.5809,1.5808,1.5808
EURCAD,20030328,172500,1.5807,1.5807,1.5801,1.5801
EURCAD,20030328,172600,1.5800,1.5802,1.5798,1.5798
EURCAD,20030328,172700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030328,172800,1.5796,1.5796,1.5794,1.5795
EURCAD,20030328,172900,1.5796,1.5800,1.5796,1.5800
EURCAD,20030328,173000,1.5801,1.5801,1.5799,1.5799
EURCAD,20030328,173100,1.5798,1.5800,1.5798,1.5800
EURCAD,20030328,173200,1.5801,1.5802,1.5801,1.5802
EURCAD,20030328,173300,1.5803,1.5803,1.5797,1.5797
EURCAD,20030328,173400,1.5796,1.5796,1.5786,1.5786
EURCAD,20030328,173500,1.5784,1.5786,1.5783,1.5786
EURCAD,20030328,173600,1.5787,1.5790,1.5787,1.5790
EURCAD,20030328,173700,1.5789,1.5791,1.5789,1.5791
EURCAD,20030328,173800,1.5790,1.5790,1.5788,1.5788
EURCAD,20030328,173900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030328,174000,1.5788,1.5788,1.5788,1.5788
EURCAD,20030328,174100,1.5787,1.5787,1.5787,1.5787
EURCAD,20030328,174200,1.5786,1.5790,1.5786,1.5790
EURCAD,20030328,174300,1.5789,1.5789,1.5785,1.5785
EURCAD,20030328,174400,1.5784,1.5784,1.5782,1.5782
EURCAD,20030328,174700,1.5783,1.5783,1.5778,1.5779
EURCAD,20030328,174800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030328,174900,1.5781,1.5782,1.5781,1.5782
EURCAD,20030328,175000,1.5781,1.5782,1.5781,1.5782
EURCAD,20030328,175200,1.5783,1.5787,1.5783,1.5787
EURCAD,20030328,175300,1.5788,1.5791,1.5788,1.5791
EURCAD,20030328,175400,1.5792,1.5796,1.5792,1.5793
EURCAD,20030328,175500,1.5792,1.5792,1.5792,1.5792
EURCAD,20030328,175600,1.5793,1.5795,1.5793,1.5794
EURCAD,20030328,175700,1.5793,1.5793,1.5792,1.5792
EURCAD,20030328,175800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030328,180000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030328,180200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030328,180300,1.5795,1.5797,1.5795,1.5797
EURCAD,20030328,180400,1.5796,1.5796,1.5794,1.5794
EURCAD,20030328,180500,1.5795,1.5797,1.5795,1.5796
EURCAD,20030328,180600,1.5797,1.5799,1.5797,1.5799
EURCAD,20030328,180700,1.5800,1.5800,1.5798,1.5798
EURCAD,20030328,180800,1.5797,1.5797,1.5797,1.5797
EURCAD,20030328,180900,1.5796,1.5796,1.5794,1.5794
EURCAD,20030328,181000,1.5795,1.5796,1.5795,1.5796
EURCAD,20030328,181100,1.5797,1.5798,1.5797,1.5798
EURCAD,20030328,181200,1.5799,1.5800,1.5799,1.5800
EURCAD,20030328,181300,1.5801,1.5804,1.5801,1.5803
EURCAD,20030328,181400,1.5804,1.5804,1.5804,1.5804
EURCAD,20030328,181600,1.5805,1.5805,1.5804,1.5804
EURCAD,20030328,181700,1.5805,1.5805,1.5805,1.5805
EURCAD,20030328,181800,1.5804,1.5804,1.5802,1.5802
EURCAD,20030328,181900,1.5801,1.5802,1.5801,1.5802
EURCAD,20030328,182000,1.5801,1.5801,1.5800,1.5800
EURCAD,20030328,182200,1.5801,1.5804,1.5801,1.5804
EURCAD,20030328,182400,1.5805,1.5805,1.5801,1.5801
EURCAD,20030328,182500,1.5800,1.5802,1.5800,1.5802
EURCAD,20030328,182600,1.5803,1.5803,1.5803,1.5803
EURCAD,20030328,182800,1.5802,1.5802,1.5802,1.5802
EURCAD,20030328,182900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030328,183000,1.5804,1.5804,1.5802,1.5802
EURCAD,20030328,183100,1.5801,1.5804,1.5800,1.5804
EURCAD,20030328,183200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030328,183300,1.5806,1.5808,1.5806,1.5808
EURCAD,20030328,183400,1.5809,1.5812,1.5809,1.5812
EURCAD,20030328,183500,1.5813,1.5816,1.5813,1.5816
EURCAD,20030328,183600,1.5817,1.5818,1.5816,1.5818
EURCAD,20030328,183700,1.5819,1.5821,1.5819,1.5821
EURCAD,20030328,183800,1.5822,1.5822,1.5822,1.5822
EURCAD,20030328,183900,1.5821,1.5821,1.5819,1.5819
EURCAD,20030328,184000,1.5818,1.5818,1.5816,1.5817
EURCAD,20030328,184100,1.5818,1.5818,1.5818,1.5818
EURCAD,20030328,184200,1.5819,1.5819,1.5818,1.5818
EURCAD,20030328,184600,1.5819,1.5819,1.5814,1.5814
EURCAD,20030328,184700,1.5813,1.5813,1.5812,1.5812
EURCAD,20030328,185000,1.5813,1.5813,1.5812,1.5812
EURCAD,20030328,185200,1.5813,1.5818,1.5813,1.5818
EURCAD,20030328,185300,1.5819,1.5822,1.5819,1.5819
EURCAD,20030328,185400,1.5818,1.5823,1.5817,1.5822
EURCAD,20030328,185500,1.5821,1.5822,1.5821,1.5822
EURCAD,20030328,185600,1.5821,1.5823,1.5821,1.5823
EURCAD,20030328,185700,1.5824,1.5829,1.5824,1.5829
EURCAD,20030328,185800,1.5831,1.5833,1.5831,1.5833
EURCAD,20030328,185900,1.5832,1.5832,1.5830,1.5830
EURCAD,20030328,190000,1.5829,1.5832,1.5828,1.5832
EURCAD,20030328,190100,1.5831,1.5832,1.5831,1.5832
EURCAD,20030328,190200,1.5833,1.5834,1.5833,1.5834
EURCAD,20030328,190300,1.5833,1.5833,1.5831,1.5832
EURCAD,20030328,190400,1.5833,1.5835,1.5833,1.5835
EURCAD,20030328,190500,1.5836,1.5838,1.5836,1.5837
EURCAD,20030328,190600,1.5836,1.5838,1.5836,1.5838
EURCAD,20030328,190700,1.5837,1.5837,1.5837,1.5837
EURCAD,20030328,190800,1.5836,1.5838,1.5836,1.5838
EURCAD,20030328,190900,1.5839,1.5841,1.5839,1.5841
EURCAD,20030328,191000,1.5840,1.5846,1.5840,1.5846
EURCAD,20030328,191200,1.5845,1.5848,1.5845,1.5848
EURCAD,20030328,191300,1.5850,1.5852,1.5847,1.5847
EURCAD,20030328,191400,1.5848,1.5848,1.5846,1.5846
EURCAD,20030328,191500,1.5845,1.5845,1.5845,1.5845
EURCAD,20030328,191600,1.5844,1.5846,1.5844,1.5846
EURCAD,20030328,191800,1.5845,1.5845,1.5844,1.5844
EURCAD,20030328,191900,1.5843,1.5843,1.5841,1.5841
EURCAD,20030328,192000,1.5842,1.5842,1.5842,1.5842
EURCAD,20030328,192200,1.5843,1.5843,1.5843,1.5843
EURCAD,20030328,192300,1.5842,1.5843,1.5842,1.5843
EURCAD,20030328,192400,1.5842,1.5842,1.5838,1.5838
EURCAD,20030328,192500,1.5837,1.5837,1.5836,1.5836
EURCAD,20030328,192600,1.5837,1.5840,1.5837,1.5840
EURCAD,20030328,192700,1.5839,1.5839,1.5839,1.5839
EURCAD,20030328,192800,1.5838,1.5838,1.5835,1.5837
EURCAD,20030328,193000,1.5838,1.5838,1.5838,1.5838
EURCAD,20030328,193100,1.5839,1.5842,1.5839,1.5842
EURCAD,20030328,193300,1.5841,1.5841,1.5841,1.5841
EURCAD,20030328,193400,1.5840,1.5840,1.5839,1.5839
EURCAD,20030328,193600,1.5840,1.5842,1.5840,1.5842
EURCAD,20030328,193700,1.5843,1.5848,1.5843,1.5848
EURCAD,20030328,193800,1.5849,1.5856,1.5849,1.5856
EURCAD,20030328,193900,1.5857,1.5861,1.5857,1.5861
EURCAD,20030328,194000,1.5862,1.5868,1.5862,1.5867
EURCAD,20030328,194100,1.5866,1.5866,1.5861,1.5861
EURCAD,20030328,194200,1.5860,1.5864,1.5858,1.5863
EURCAD,20030328,194300,1.5864,1.5865,1.5864,1.5864
EURCAD,20030328,194400,1.5865,1.5868,1.5865,1.5868
EURCAD,20030328,194500,1.5869,1.5875,1.5869,1.5875
EURCAD,20030328,194600,1.5876,1.5878,1.5876,1.5878
EURCAD,20030328,194700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030328,194800,1.5878,1.5878,1.5873,1.5873
EURCAD,20030328,194900,1.5872,1.5872,1.5868,1.5868
EURCAD,20030328,195000,1.5869,1.5872,1.5869,1.5871
EURCAD,20030328,195100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030328,195200,1.5870,1.5870,1.5870,1.5870
EURCAD,20030328,195300,1.5869,1.5869,1.5867,1.5867
EURCAD,20030328,195400,1.5866,1.5866,1.5860,1.5862
EURCAD,20030328,195500,1.5863,1.5865,1.5863,1.5865
EURCAD,20030328,195600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030328,195700,1.5863,1.5863,1.5861,1.5861
EURCAD,20030328,195800,1.5862,1.5865,1.5862,1.5865
EURCAD,20030328,195900,1.5866,1.5868,1.5866,1.5867
EURCAD,20030328,200000,1.5868,1.5869,1.5868,1.5869
EURCAD,20030328,200100,1.5868,1.5871,1.5867,1.5871
EURCAD,20030328,200200,1.5872,1.5875,1.5872,1.5875
EURCAD,20030328,200300,1.5877,1.5878,1.5876,1.5878
EURCAD,20030328,200400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030328,200500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030328,200600,1.5875,1.5877,1.5875,1.5876
EURCAD,20030328,200700,1.5875,1.5875,1.5873,1.5873
EURCAD,20030328,200800,1.5872,1.5872,1.5872,1.5872
EURCAD,20030328,200900,1.5871,1.5872,1.5871,1.5872
EURCAD,20030328,201000,1.5871,1.5871,1.5870,1.5870
EURCAD,20030328,201100,1.5869,1.5869,1.5866,1.5866
EURCAD,20030328,201300,1.5865,1.5865,1.5864,1.5864
EURCAD,20030328,201400,1.5863,1.5865,1.5863,1.5865
EURCAD,20030328,201700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030328,201800,1.5863,1.5863,1.5862,1.5862
EURCAD,20030328,202100,1.5863,1.5863,1.5863,1.5863
EURCAD,20030328,202200,1.5864,1.5869,1.5864,1.5869
EURCAD,20030328,202300,1.5870,1.5874,1.5870,1.5874
EURCAD,20030328,202400,1.5875,1.5877,1.5875,1.5877
EURCAD,20030328,202500,1.5876,1.5876,1.5874,1.5874
EURCAD,20030328,202600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030328,202700,1.5874,1.5874,1.5873,1.5874
EURCAD,20030328,202800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030328,202900,1.5876,1.5876,1.5875,1.5875
EURCAD,20030328,203000,1.5876,1.5876,1.5876,1.5876
EURCAD,20030328,203200,1.5877,1.5878,1.5877,1.5877
EURCAD,20030328,203300,1.5876,1.5882,1.5876,1.5882
EURCAD,20030328,203400,1.5881,1.5881,1.5876,1.5876
EURCAD,20030328,203500,1.5875,1.5875,1.5874,1.5874
EURCAD,20030328,203600,1.5873,1.5873,1.5871,1.5871
EURCAD,20030328,203700,1.5870,1.5870,1.5868,1.5868
EURCAD,20030328,203800,1.5867,1.5867,1.5863,1.5863
EURCAD,20030328,203900,1.5864,1.5867,1.5864,1.5865
EURCAD,20030328,204000,1.5864,1.5865,1.5864,1.5865
EURCAD,20030328,204100,1.5866,1.5869,1.5866,1.5869
EURCAD,20030328,204200,1.5870,1.5872,1.5870,1.5871
EURCAD,20030328,204300,1.5872,1.5874,1.5872,1.5874
EURCAD,20030328,204500,1.5873,1.5873,1.5871,1.5871
EURCAD,20030328,204600,1.5870,1.5870,1.5869,1.5869
EURCAD,20030328,204800,1.5867,1.5867,1.5865,1.5865
EURCAD,20030328,204900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030328,205000,1.5862,1.5863,1.5861,1.5861
EURCAD,20030328,205100,1.5862,1.5863,1.5862,1.5863
EURCAD,20030328,205300,1.5864,1.5866,1.5864,1.5866
EURCAD,20030328,205400,1.5865,1.5867,1.5864,1.5867
EURCAD,20030328,205500,1.5866,1.5866,1.5863,1.5863
EURCAD,20030328,205600,1.5864,1.5864,1.5862,1.5863
EURCAD,20030328,205700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030328,205800,1.5863,1.5864,1.5863,1.5864
EURCAD,20030328,205900,1.5863,1.5863,1.5861,1.5861
EURCAD,20030328,210000,1.5860,1.5860,1.5854,1.5854
EURCAD,20030328,210100,1.5853,1.5854,1.5852,1.5854
EURCAD,20030328,210200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030328,210400,1.5854,1.5854,1.5851,1.5851
EURCAD,20030328,210500,1.5850,1.5853,1.5850,1.5853
EURCAD,20030328,210600,1.5852,1.5852,1.5850,1.5850
EURCAD,20030328,210700,1.5849,1.5850,1.5848,1.5848
EURCAD,20030328,210800,1.5847,1.5847,1.5845,1.5845
EURCAD,20030328,210900,1.5846,1.5847,1.5846,1.5847
EURCAD,20030328,211100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030328,211200,1.5849,1.5850,1.5849,1.5850
EURCAD,20030328,211400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030328,211600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030328,211700,1.5851,1.5852,1.5851,1.5852
EURCAD,20030328,211800,1.5853,1.5856,1.5853,1.5856
EURCAD,20030328,211900,1.5857,1.5857,1.5857,1.5857
EURCAD,20030328,212000,1.5858,1.5858,1.5858,1.5858
EURCAD,20030328,212100,1.5857,1.5857,1.5854,1.5854
EURCAD,20030328,212200,1.5855,1.5856,1.5855,1.5856
EURCAD,20030328,212500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030328,212600,1.5858,1.5859,1.5858,1.5859
EURCAD,20030328,212700,1.5858,1.5858,1.5857,1.5857
EURCAD,20030328,212800,1.5858,1.5859,1.5858,1.5859
EURCAD,20030328,212900,1.5860,1.5860,1.5859,1.5859
EURCAD,20030328,213000,1.5860,1.5860,1.5860,1.5860
EURCAD,20030328,213200,1.5859,1.5861,1.5859,1.5861
EURCAD,20030328,213400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030328,213600,1.5859,1.5861,1.5858,1.5861
EURCAD,20030328,213700,1.5862,1.5862,1.5859,1.5859
EURCAD,20030328,213800,1.5860,1.5860,1.5858,1.5858
EURCAD,20030328,213900,1.5857,1.5857,1.5852,1.5852
EURCAD,20030328,214000,1.5853,1.5854,1.5852,1.5852
EURCAD,20030328,214100,1.5851,1.5851,1.5850,1.5850
EURCAD,20030328,214200,1.5851,1.5852,1.5851,1.5852
EURCAD,20030328,214300,1.5851,1.5851,1.5851,1.5851
EURCAD,20030328,214400,1.5852,1.5852,1.5852,1.5852
EURCAD,20030328,214500,1.5853,1.5853,1.5853,1.5853
EURCAD,20030328,214600,1.5854,1.5854,1.5853,1.5854
EURCAD,20030328,214700,1.5855,1.5858,1.5854,1.5858
EURCAD,20030328,214800,1.5859,1.5860,1.5859,1.5859
EURCAD,20030328,214900,1.5858,1.5858,1.5857,1.5857
EURCAD,20030328,215000,1.5858,1.5858,1.5857,1.5857
EURCAD,20030328,215100,1.5858,1.5859,1.5858,1.5859
EURCAD,20030328,215300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030328,215400,1.5857,1.5857,1.5856,1.5856
EURCAD,20030328,215500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030328,215700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030328,215800,1.5857,1.5857,1.5857,1.5857
EURCAD,20030328,215900,1.5858,1.5858,1.5858,1.5858
EURCAD,20030328,220000,1.5859,1.5862,1.5859,1.5862
AUDUSD,20030328,000100,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030328,000200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,000500,0.6009,0.6009,0.6008,0.6008
AUDUSD,20030328,000700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,001100,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,001300,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,001700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,002100,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,002600,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,002700,0.6004,0.6004,0.6001,0.6001
AUDUSD,20030328,002800,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030328,003200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,003300,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,003800,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,004200,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030328,004700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,005200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,005700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,005900,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,010000,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,010400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,010500,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,011000,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,011100,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030328,011400,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,011600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,011700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,012200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,012500,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030328,013000,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,013100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,013400,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,013700,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030328,013800,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,014300,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,014400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,014900,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,015100,0.6001,0.6001,0.6000,0.6001
AUDUSD,20030328,015200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,015600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,015900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,020100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,020200,0.5998,0.5999,0.5998,0.5998
AUDUSD,20030328,020400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,020500,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030328,020700,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,021000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,021100,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,021600,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,021800,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,021900,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,022100,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,022600,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030328,023100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,023200,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,023500,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,023600,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,023800,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030328,024000,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,024200,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,024400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,024700,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,024800,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,024900,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,025200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,025500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,025800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,030000,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030328,030100,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030328,030200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030328,030400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030328,030800,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030328,031100,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030328,031600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030328,031700,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030328,031900,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030328,032100,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030328,032200,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030328,032700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030328,032800,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030328,033000,0.5988,0.5988,0.5986,0.5986
AUDUSD,20030328,033300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030328,033400,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030328,033700,0.5987,0.5989,0.5987,0.5989
AUDUSD,20030328,034000,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,034500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,034700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,035200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,035300,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,035600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,040100,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030328,040200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,040600,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,041000,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030328,041100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,041200,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,041300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,041400,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,041800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,041900,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,042100,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,042600,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,042800,0.5992,0.5992,0.5991,0.5992
AUDUSD,20030328,043300,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,043800,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,043900,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,044200,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030328,044400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,044500,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,044600,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,044800,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,045100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,045200,0.5994,0.5996,0.5994,0.5995
AUDUSD,20030328,045300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,045500,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,045600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,045800,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,050300,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,050400,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,050600,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,050700,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,050800,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,051000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,051400,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,051900,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,052200,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,052400,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,052900,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,053000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,053200,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030328,053300,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,053400,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,053900,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,054100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030328,054200,0.5988,0.5988,0.5987,0.5988
AUDUSD,20030328,054400,0.5987,0.5989,0.5987,0.5989
AUDUSD,20030328,054800,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030328,055200,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030328,055700,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,060200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,060400,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030328,060500,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,060600,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,060700,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030328,061100,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,061500,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030328,061700,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030328,062200,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,062600,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030328,063000,0.5993,0.5993,0.5992,0.5993
AUDUSD,20030328,063300,0.5994,0.5995,0.5994,0.5994
AUDUSD,20030328,063700,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030328,064000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,064500,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,065000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,065500,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,065700,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,065800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,070100,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030328,070200,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,070300,0.5996,0.5997,0.5996,0.5996
AUDUSD,20030328,070400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,070900,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,071300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,071500,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030328,072000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,072200,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,072600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,072900,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030328,073200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,073300,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030328,073400,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,073800,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,073900,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030328,074300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,074400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,074700,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,074900,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030328,075000,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030328,075400,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,075500,0.5994,0.5994,0.5992,0.5992
AUDUSD,20030328,075600,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,080100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,080200,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,080600,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030328,080800,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,080900,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,081000,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030328,081500,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,081600,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030328,081800,0.5995,0.5995,0.5994,0.5995
AUDUSD,20030328,081900,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,082400,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,082900,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,083100,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030328,083400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,083500,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030328,083600,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,083800,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030328,084100,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030328,084200,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,084500,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030328,084700,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,084900,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030328,085000,0.5993,0.5993,0.5992,0.5992
AUDUSD,20030328,085300,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,085600,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030328,085700,0.5996,0.5996,0.5994,0.5994
AUDUSD,20030328,085800,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030328,090000,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030328,090400,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,090600,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,091100,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,091200,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,091600,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030328,091900,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,092100,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,092400,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030328,092600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,093100,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,093300,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,093600,0.6003,0.6005,0.6003,0.6004
AUDUSD,20030328,093700,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030328,093900,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,094100,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,094200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,094300,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,094400,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030328,094600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,095100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,095200,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,095500,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030328,095600,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030328,095700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,095800,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,100300,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,100700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,101000,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,101100,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,101200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,101500,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,101600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,102100,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,102200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,102500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,102600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,102700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,102900,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,103200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,103400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,103500,0.5998,0.5999,0.5997,0.5999
AUDUSD,20030328,103600,0.5998,0.5998,0.5997,0.5997
AUDUSD,20030328,103900,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030328,104000,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,104100,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030328,104200,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030328,104300,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030328,104400,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030328,104500,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030328,104700,0.5995,0.5996,0.5995,0.5995
AUDUSD,20030328,104800,0.5996,0.5997,0.5996,0.5996
AUDUSD,20030328,105100,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,105200,0.5996,0.5996,0.5994,0.5994
AUDUSD,20030328,105300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,105400,0.5994,0.5994,0.5993,0.5994
AUDUSD,20030328,105500,0.5993,0.5993,0.5992,0.5992
AUDUSD,20030328,105600,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,110100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,110300,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030328,110400,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,110600,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,110800,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030328,111000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,111100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,111300,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,111600,0.5995,0.5997,0.5995,0.5997
AUDUSD,20030328,111700,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,111900,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030328,112000,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,112100,0.5996,0.5997,0.5996,0.5996
AUDUSD,20030328,112300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,112400,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,112900,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,113000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,113200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,113300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,113800,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,114000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,114200,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030328,114500,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030328,115000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,115400,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030328,115700,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,115900,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030328,120200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,120400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,120500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,120700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,120900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,121000,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,121200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,121300,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030328,121500,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,121800,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030328,122000,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030328,122300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,122400,0.5998,0.5998,0.5997,0.5997
AUDUSD,20030328,122500,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030328,122600,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030328,122700,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,123000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,123300,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030328,123500,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,123700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,123800,0.6001,0.6001,0.5999,0.5999
AUDUSD,20030328,124100,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030328,124400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030328,124500,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030328,125000,0.5997,0.5997,0.5994,0.5994
AUDUSD,20030328,125100,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,125200,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030328,125300,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030328,125400,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,125500,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,125600,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030328,125900,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,130000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,130200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030328,130300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030328,130400,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030328,130800,0.5999,0.5999,0.5997,0.5997
AUDUSD,20030328,130900,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030328,131400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,131500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,131900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,132000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,132200,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,132400,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030328,132500,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030328,132600,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030328,132900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,133100,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,133300,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030328,133500,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,133700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,134000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,134300,0.6001,0.6003,0.6001,0.6003
AUDUSD,20030328,134500,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030328,134600,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030328,134700,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030328,134900,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,135000,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030328,135100,0.6009,0.6010,0.6008,0.6008
AUDUSD,20030328,135200,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030328,135300,0.6009,0.6010,0.6007,0.6008
AUDUSD,20030328,135400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,135900,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,140000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,140500,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,140600,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,140900,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030328,141200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,141300,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,141500,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,141600,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030328,141700,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030328,141900,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,142200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,142300,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,142500,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030328,142700,0.6009,0.6009,0.6007,0.6007
AUDUSD,20030328,142800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,143000,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030328,143100,0.6011,0.6011,0.6009,0.6009
AUDUSD,20030328,143300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,143400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030328,143600,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,143700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,143900,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030328,144000,0.6006,0.6008,0.6006,0.6007
AUDUSD,20030328,144100,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,144200,0.6009,0.6009,0.6007,0.6007
AUDUSD,20030328,144300,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030328,144800,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030328,144900,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030328,145000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,145100,0.6011,0.6014,0.6011,0.6014
AUDUSD,20030328,145200,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030328,145300,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030328,145400,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030328,145500,0.6015,0.6015,0.6012,0.6013
AUDUSD,20030328,145600,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030328,145700,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030328,150100,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030328,150200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030328,150300,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030328,150400,0.6013,0.6013,0.6011,0.6011
AUDUSD,20030328,150500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,150600,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030328,150700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,150800,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,150900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,151200,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030328,151300,0.6012,0.6014,0.6012,0.6014
AUDUSD,20030328,151400,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030328,151500,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030328,151600,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030328,151700,0.6013,0.6014,0.6013,0.6014
AUDUSD,20030328,151800,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030328,151900,0.6010,0.6012,0.6010,0.6011
AUDUSD,20030328,152000,0.6010,0.6010,0.6008,0.6008
AUDUSD,20030328,152100,0.6007,0.6008,0.6007,0.6007
AUDUSD,20030328,152300,0.6008,0.6008,0.6006,0.6006
AUDUSD,20030328,152400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,152700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,152800,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030328,152900,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030328,153000,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030328,153100,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,153300,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030328,153400,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,153600,0.6009,0.6011,0.6009,0.6011
AUDUSD,20030328,153800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030328,154000,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030328,154200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,154300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,154400,0.6009,0.6009,0.6007,0.6008
AUDUSD,20030328,154800,0.6010,0.6010,0.6008,0.6009
AUDUSD,20030328,154900,0.6010,0.6010,0.6008,0.6008
AUDUSD,20030328,155000,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030328,155100,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,155200,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030328,155400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,155500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030328,155600,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030328,155700,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030328,155800,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030328,160000,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030328,160200,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030328,160400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,160500,0.6010,0.6011,0.6010,0.6011
AUDUSD,20030328,160700,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030328,160900,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030328,161100,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030328,161300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,161500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,161600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,161800,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,161900,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030328,162100,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,162400,0.6009,0.6009,0.6007,0.6007
AUDUSD,20030328,162500,0.6008,0.6008,0.6006,0.6006
AUDUSD,20030328,162600,0.6005,0.6006,0.6004,0.6006
AUDUSD,20030328,162700,0.6005,0.6005,0.6001,0.6001
AUDUSD,20030328,162800,0.6000,0.6004,0.6000,0.6004
AUDUSD,20030328,162900,0.6005,0.6006,0.6005,0.6005
AUDUSD,20030328,163000,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030328,163200,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030328,163400,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030328,163500,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,163600,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030328,163700,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030328,163800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,163900,0.6006,0.6006,0.6003,0.6003
AUDUSD,20030328,164200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,164400,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030328,164500,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,164600,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,164700,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,165200,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,165500,0.6002,0.6002,0.6000,0.6000
AUDUSD,20030328,165600,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,165800,0.5998,0.5998,0.5994,0.5994
AUDUSD,20030328,165900,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030328,170100,0.5995,0.5996,0.5995,0.5995
AUDUSD,20030328,170200,0.5994,0.5996,0.5994,0.5996
AUDUSD,20030328,170300,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030328,170500,0.5993,0.5993,0.5992,0.5992
AUDUSD,20030328,170700,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,171000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,171100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,171200,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,171300,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,171600,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,171700,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030328,171900,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,172100,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,172200,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,172300,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030328,172400,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030328,172800,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030328,172900,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030328,173100,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030328,173200,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030328,173300,0.5997,0.5999,0.5997,0.5999
AUDUSD,20030328,173400,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,173600,0.6001,0.6001,0.5999,0.5999
AUDUSD,20030328,173700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,173800,0.6001,0.6002,0.6000,0.6001
AUDUSD,20030328,173900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,174000,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,174400,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,174900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,175200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,175700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,180200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,180300,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,180400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030328,180600,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030328,180700,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,181200,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030328,181300,0.6005,0.6006,0.6003,0.6003
AUDUSD,20030328,181400,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030328,181600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,181700,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,182100,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030328,182600,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,182700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,182900,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,183400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,183600,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,183800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,184100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,184200,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030328,184700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,184900,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,185100,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030328,185200,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030328,185300,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030328,185800,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030328,185900,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,190000,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030328,190100,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030328,190200,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030328,190300,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030328,190400,0.6003,0.6003,0.6001,0.6001
AUDUSD,20030328,190500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030328,190600,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030328,190800,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030328,191000,0.6000,0.6001,0.6000,0.6000
AUDUSD,20030328,191100,0.6001,0.6003,0.6001,0.6003
AUDUSD,20030328,191200,0.6004,0.6004,0.6002,0.6004
AUDUSD,20030328,191300,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,191400,0.6006,0.6007,0.6005,0.6007
AUDUSD,20030328,191900,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,192100,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,192300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,192400,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,192500,0.6005,0.6005,0.6003,0.6003
AUDUSD,20030328,193000,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,193500,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030328,193800,0.6004,0.6005,0.6004,0.6004
AUDUSD,20030328,194000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,194100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030328,194200,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030328,194300,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,194400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,194500,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030328,194600,0.6009,0.6010,0.6008,0.6010
AUDUSD,20030328,194800,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030328,195300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,195500,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030328,195700,0.6011,0.6011,0.6008,0.6008
AUDUSD,20030328,195800,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030328,200300,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,200700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,201200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,201400,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,201900,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,202400,0.6008,0.6008,0.6006,0.6006
AUDUSD,20030328,202700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,202800,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030328,202900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,203000,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030328,203100,0.6013,0.6014,0.6012,0.6012
AUDUSD,20030328,203200,0.6013,0.6014,0.6013,0.6014
AUDUSD,20030328,203300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030328,203400,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030328,203600,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030328,203800,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030328,203900,0.6013,0.6014,0.6013,0.6014
AUDUSD,20030328,204000,0.6013,0.6014,0.6013,0.6013
AUDUSD,20030328,204100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,204200,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030328,204400,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030328,204500,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030328,204600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030328,204900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,205000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,205100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,205300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030328,205500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,205800,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030328,210000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030328,210100,0.6010,0.6010,0.6009,0.6010
AUDUSD,20030328,210400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030328,210600,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,210700,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030328,210800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,210900,0.6007,0.6008,0.6007,0.6007
AUDUSD,20030328,211000,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,211100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,211600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,211900,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,212100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,212300,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,212400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,212700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,212800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,213100,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030328,213200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,213700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,214200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030328,214400,0.6006,0.6006,0.6005,0.6006
AUDUSD,20030328,214500,0.6007,0.6007,0.6005,0.6005
AUDUSD,20030328,214600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030328,215100,0.6006,0.6008,0.6006,0.6008
AUDUSD,20030328,215300,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030328,215700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030328,215800,0.6007,0.6007,0.6006,0.6006
AUDJPY,20030328,000300,72.07,72.07,72.07,72.07
AUDJPY,20030328,000500,72.08,72.08,72.08,72.08
AUDJPY,20030328,000600,72.07,72.07,72.06,72.06
AUDJPY,20030328,000800,72.05,72.05,72.05,72.05
AUDJPY,20030328,001000,72.04,72.04,72.04,72.04
AUDJPY,20030328,001100,72.03,72.03,72.03,72.03
AUDJPY,20030328,001400,72.02,72.02,72.02,72.02
AUDJPY,20030328,001800,72.01,72.01,72.01,72.01
AUDJPY,20030328,002000,72.00,72.00,72.00,72.00
AUDJPY,20030328,002100,72.01,72.02,72.01,72.02
AUDJPY,20030328,002600,72.02,72.02,72.02,72.02
AUDJPY,20030328,002700,72.01,72.01,71.99,71.99
AUDJPY,20030328,002800,72.00,72.00,72.00,72.00
AUDJPY,20030328,002900,72.01,72.01,72.01,72.01
AUDJPY,20030328,003300,72.00,72.01,72.00,72.01
AUDJPY,20030328,003800,72.01,72.01,72.01,72.01
AUDJPY,20030328,004200,72.00,72.00,72.00,72.00
AUDJPY,20030328,004300,71.99,71.99,71.99,71.99
AUDJPY,20030328,004400,72.00,72.00,72.00,72.00
AUDJPY,20030328,004500,71.99,71.99,71.99,71.99
AUDJPY,20030328,005000,71.99,71.99,71.99,71.99
AUDJPY,20030328,005100,72.00,72.00,72.00,72.00
AUDJPY,20030328,005600,72.00,72.00,72.00,72.00
AUDJPY,20030328,010000,72.01,72.03,72.01,72.03
AUDJPY,20030328,010200,72.04,72.05,72.04,72.05
AUDJPY,20030328,010300,72.04,72.04,72.04,72.04
AUDJPY,20030328,010400,72.03,72.04,72.03,72.04
AUDJPY,20030328,010500,72.05,72.05,72.05,72.05
AUDJPY,20030328,010800,72.06,72.06,72.06,72.06
AUDJPY,20030328,010900,72.07,72.08,72.07,72.08
AUDJPY,20030328,011000,72.09,72.10,72.09,72.09
AUDJPY,20030328,011200,72.08,72.09,72.08,72.09
AUDJPY,20030328,011400,72.08,72.10,72.08,72.10
AUDJPY,20030328,011500,72.09,72.09,72.09,72.09
AUDJPY,20030328,011600,72.10,72.10,72.10,72.10
AUDJPY,20030328,011700,72.09,72.09,72.09,72.09
AUDJPY,20030328,011900,72.10,72.10,72.10,72.10
AUDJPY,20030328,012400,72.10,72.10,72.10,72.10
AUDJPY,20030328,012500,72.09,72.09,72.09,72.09
AUDJPY,20030328,012600,72.08,72.08,72.08,72.08
AUDJPY,20030328,013000,72.07,72.08,72.07,72.08
AUDJPY,20030328,013300,72.09,72.09,72.09,72.09
AUDJPY,20030328,013400,72.10,72.10,72.09,72.09
AUDJPY,20030328,013500,72.10,72.10,72.09,72.09
AUDJPY,20030328,013600,72.10,72.10,72.10,72.10
AUDJPY,20030328,013700,72.09,72.09,72.09,72.09
AUDJPY,20030328,013800,72.08,72.08,72.08,72.08
AUDJPY,20030328,014000,72.07,72.08,72.07,72.08
AUDJPY,20030328,014200,72.07,72.07,72.07,72.07
AUDJPY,20030328,014300,72.08,72.08,72.08,72.08
AUDJPY,20030328,014400,72.07,72.07,72.07,72.07
AUDJPY,20030328,014500,72.08,72.08,72.08,72.08
AUDJPY,20030328,014800,72.07,72.07,72.07,72.07
AUDJPY,20030328,015000,72.08,72.08,72.08,72.08
AUDJPY,20030328,015100,72.07,72.07,72.06,72.07
AUDJPY,20030328,015200,72.06,72.06,72.06,72.06
AUDJPY,20030328,015300,72.07,72.07,72.07,72.07
AUDJPY,20030328,015500,72.06,72.06,72.06,72.06
AUDJPY,20030328,015600,72.05,72.06,72.05,72.06
AUDJPY,20030328,015700,72.05,72.06,72.05,72.06
AUDJPY,20030328,015800,72.07,72.07,72.07,72.07
AUDJPY,20030328,015900,72.08,72.08,72.06,72.06
AUDJPY,20030328,020000,72.07,72.07,72.06,72.06
AUDJPY,20030328,020100,72.05,72.05,72.05,72.05
AUDJPY,20030328,020200,72.04,72.04,72.04,72.04
AUDJPY,20030328,020300,72.05,72.05,72.05,72.05
AUDJPY,20030328,020400,72.04,72.04,72.03,72.03
AUDJPY,20030328,020500,72.04,72.06,72.04,72.06
AUDJPY,20030328,020600,72.07,72.07,72.06,72.07
AUDJPY,20030328,020700,72.06,72.06,72.05,72.05
AUDJPY,20030328,020800,72.06,72.06,72.06,72.06
AUDJPY,20030328,020900,72.07,72.07,72.07,72.07
AUDJPY,20030328,021100,72.06,72.08,72.06,72.07
AUDJPY,20030328,021200,72.08,72.11,72.08,72.10
AUDJPY,20030328,021300,72.09,72.09,72.09,72.09
AUDJPY,20030328,021400,72.10,72.10,72.08,72.08
AUDJPY,20030328,021800,72.09,72.09,72.08,72.08
AUDJPY,20030328,021900,72.07,72.07,72.07,72.07
AUDJPY,20030328,022100,72.06,72.06,72.06,72.06
AUDJPY,20030328,022200,72.05,72.05,72.05,72.05
AUDJPY,20030328,022600,72.06,72.06,72.06,72.06
AUDJPY,20030328,022800,72.07,72.07,72.07,72.07
AUDJPY,20030328,022900,72.08,72.11,72.08,72.11
AUDJPY,20030328,023100,72.12,72.13,72.12,72.13
AUDJPY,20030328,023300,72.14,72.14,72.14,72.14
AUDJPY,20030328,023500,72.13,72.13,72.12,72.12
AUDJPY,20030328,023600,72.13,72.13,72.13,72.13
AUDJPY,20030328,023700,72.12,72.12,72.12,72.12
AUDJPY,20030328,023800,72.11,72.12,72.11,72.12
AUDJPY,20030328,023900,72.11,72.12,72.11,72.12
AUDJPY,20030328,024000,72.11,72.11,72.11,72.11
AUDJPY,20030328,024200,72.12,72.13,72.11,72.12
AUDJPY,20030328,024300,72.13,72.13,72.13,72.13
AUDJPY,20030328,024400,72.12,72.12,72.12,72.12
AUDJPY,20030328,024600,72.13,72.13,72.12,72.12
AUDJPY,20030328,024700,72.13,72.13,72.13,72.13
AUDJPY,20030328,024800,72.12,72.13,72.12,72.13
AUDJPY,20030328,024900,72.14,72.14,72.14,72.14
AUDJPY,20030328,025000,72.15,72.15,72.15,72.15
AUDJPY,20030328,025100,72.14,72.14,72.14,72.14
AUDJPY,20030328,025200,72.13,72.13,72.13,72.13
AUDJPY,20030328,025300,72.14,72.14,72.14,72.14
AUDJPY,20030328,025400,72.13,72.13,72.12,72.12
AUDJPY,20030328,025500,72.11,72.11,72.11,72.11
AUDJPY,20030328,025600,72.10,72.10,72.10,72.10
AUDJPY,20030328,025700,72.09,72.09,72.09,72.09
AUDJPY,20030328,025800,72.08,72.08,72.08,72.08
AUDJPY,20030328,030000,72.07,72.07,72.06,72.06
AUDJPY,20030328,030100,72.05,72.05,72.03,72.03
AUDJPY,20030328,030200,72.04,72.04,72.04,72.04
AUDJPY,20030328,030700,72.05,72.05,72.04,72.04
AUDJPY,20030328,030900,72.03,72.03,72.03,72.03
AUDJPY,20030328,031100,72.04,72.04,72.04,72.04
AUDJPY,20030328,031200,72.05,72.05,72.05,72.05
AUDJPY,20030328,031700,72.05,72.05,72.04,72.04
AUDJPY,20030328,031800,72.05,72.05,72.04,72.04
AUDJPY,20030328,031900,72.03,72.03,72.02,72.03
AUDJPY,20030328,032000,72.02,72.02,72.01,72.01
AUDJPY,20030328,032100,72.02,72.02,72.02,72.02
AUDJPY,20030328,032600,72.03,72.03,72.03,72.03
AUDJPY,20030328,032700,72.02,72.02,72.02,72.02
AUDJPY,20030328,032800,72.01,72.01,72.01,72.01
AUDJPY,20030328,032900,72.02,72.02,72.02,72.02
AUDJPY,20030328,033000,72.01,72.01,72.01,72.01
AUDJPY,20030328,033100,72.00,72.00,72.00,72.00
AUDJPY,20030328,033300,72.01,72.01,72.01,72.01
AUDJPY,20030328,033500,72.02,72.02,72.01,72.01
AUDJPY,20030328,033600,72.00,72.00,72.00,72.00
AUDJPY,20030328,033700,72.01,72.01,72.01,72.01
AUDJPY,20030328,034200,72.02,72.02,72.01,72.02
AUDJPY,20030328,034300,72.03,72.03,72.03,72.03
AUDJPY,20030328,034700,72.02,72.02,72.02,72.02
AUDJPY,20030328,034900,72.03,72.03,72.03,72.03
AUDJPY,20030328,035400,72.04,72.04,72.04,72.04
AUDJPY,20030328,035800,72.03,72.03,72.03,72.03
AUDJPY,20030328,040100,72.02,72.02,72.02,72.02
AUDJPY,20030328,040200,72.03,72.03,72.03,72.03
AUDJPY,20030328,040600,72.04,72.04,72.04,72.04
AUDJPY,20030328,040900,72.03,72.03,72.03,72.03
AUDJPY,20030328,041400,72.02,72.02,72.02,72.02
AUDJPY,20030328,041800,72.01,72.01,72.01,72.01
AUDJPY,20030328,042000,72.02,72.02,72.02,72.02
AUDJPY,20030328,042100,72.03,72.03,72.03,72.03
AUDJPY,20030328,042200,72.04,72.04,72.04,72.04
AUDJPY,20030328,042700,72.04,72.04,72.04,72.04
AUDJPY,20030328,042900,72.05,72.05,72.05,72.05
AUDJPY,20030328,043200,72.04,72.04,72.04,72.04
AUDJPY,20030328,043300,72.05,72.05,72.05,72.05
AUDJPY,20030328,043400,72.04,72.04,72.04,72.04
AUDJPY,20030328,043500,72.05,72.06,72.05,72.06
AUDJPY,20030328,043800,72.07,72.07,72.07,72.07
AUDJPY,20030328,043900,72.08,72.08,72.07,72.07
AUDJPY,20030328,044100,72.06,72.06,72.06,72.06
AUDJPY,20030328,044200,72.05,72.05,72.05,72.05
AUDJPY,20030328,044500,72.04,72.04,72.04,72.04
AUDJPY,20030328,044600,72.05,72.06,72.05,72.06
AUDJPY,20030328,044700,72.07,72.07,72.07,72.07
AUDJPY,20030328,044900,72.06,72.06,72.03,72.03
AUDJPY,20030328,045000,72.04,72.04,72.04,72.04
AUDJPY,20030328,045100,72.05,72.05,72.05,72.05
AUDJPY,20030328,045200,72.04,72.07,72.04,72.07
AUDJPY,20030328,045300,72.06,72.07,72.06,72.07
AUDJPY,20030328,045400,72.06,72.06,72.06,72.06
AUDJPY,20030328,045600,72.05,72.05,72.04,72.04
AUDJPY,20030328,050100,72.04,72.04,72.04,72.04
AUDJPY,20030328,050400,72.05,72.05,72.05,72.05
AUDJPY,20030328,050600,72.06,72.06,72.06,72.06
AUDJPY,20030328,050700,72.07,72.07,72.06,72.06
AUDJPY,20030328,051000,72.05,72.05,72.05,72.05
AUDJPY,20030328,051100,72.04,72.04,72.04,72.04
AUDJPY,20030328,051200,72.03,72.03,72.03,72.03
AUDJPY,20030328,051300,72.04,72.04,72.04,72.04
AUDJPY,20030328,051400,72.05,72.05,72.05,72.05
AUDJPY,20030328,051600,72.06,72.06,72.06,72.06
AUDJPY,20030328,051700,72.07,72.07,72.07,72.07
AUDJPY,20030328,052100,72.08,72.08,72.08,72.08
AUDJPY,20030328,052200,72.07,72.07,72.07,72.07
AUDJPY,20030328,052300,72.06,72.06,72.06,72.06
AUDJPY,20030328,052400,72.05,72.06,72.05,72.06
AUDJPY,20030328,052500,72.07,72.07,72.07,72.07
AUDJPY,20030328,052700,72.06,72.06,72.06,72.06
AUDJPY,20030328,052800,72.05,72.05,72.05,72.05
AUDJPY,20030328,052900,72.06,72.06,72.05,72.05
AUDJPY,20030328,053200,72.04,72.06,72.04,72.06
AUDJPY,20030328,053300,72.05,72.05,72.05,72.05
AUDJPY,20030328,053400,72.04,72.04,72.04,72.04
AUDJPY,20030328,053800,72.03,72.04,72.03,72.04
AUDJPY,20030328,054100,72.03,72.03,72.03,72.03
AUDJPY,20030328,054200,72.02,72.02,72.00,72.00
AUDJPY,20030328,054400,72.01,72.01,72.01,72.01
AUDJPY,20030328,054800,72.02,72.03,72.02,72.03
AUDJPY,20030328,055300,72.03,72.03,72.03,72.03
AUDJPY,20030328,055600,72.02,72.02,72.02,72.02
AUDJPY,20030328,055800,72.03,72.03,72.03,72.03
AUDJPY,20030328,055900,72.04,72.04,72.04,72.04
AUDJPY,20030328,060200,72.03,72.04,72.03,72.04
AUDJPY,20030328,060300,72.03,72.03,72.03,72.03
AUDJPY,20030328,060400,72.04,72.04,72.04,72.04
AUDJPY,20030328,060500,72.05,72.05,72.05,72.05
AUDJPY,20030328,060600,72.06,72.06,72.06,72.06
AUDJPY,20030328,061100,72.06,72.07,72.06,72.07
AUDJPY,20030328,061200,72.06,72.06,72.05,72.05
AUDJPY,20030328,061400,72.04,72.04,72.04,72.04
AUDJPY,20030328,061900,72.05,72.05,72.05,72.05
AUDJPY,20030328,062400,72.05,72.05,72.04,72.04
AUDJPY,20030328,062500,72.05,72.05,72.05,72.05
AUDJPY,20030328,062600,72.04,72.04,72.04,72.04
AUDJPY,20030328,063000,72.05,72.06,72.05,72.06
AUDJPY,20030328,063300,72.07,72.09,72.07,72.09
AUDJPY,20030328,063700,72.08,72.08,72.08,72.08
AUDJPY,20030328,064000,72.09,72.10,72.09,72.10
AUDJPY,20030328,064100,72.09,72.09,72.09,72.09
AUDJPY,20030328,064600,72.09,72.09,72.09,72.09
AUDJPY,20030328,065000,72.10,72.10,72.10,72.10
AUDJPY,20030328,065400,72.09,72.09,72.09,72.09
AUDJPY,20030328,065800,72.10,72.10,72.10,72.10
AUDJPY,20030328,070200,72.09,72.09,72.09,72.09
AUDJPY,20030328,070500,72.08,72.08,72.08,72.08
AUDJPY,20030328,070600,72.09,72.09,72.09,72.09
AUDJPY,20030328,070900,72.10,72.10,72.10,72.10
AUDJPY,20030328,071000,72.11,72.11,72.11,72.11
AUDJPY,20030328,071200,72.12,72.12,72.12,72.12
AUDJPY,20030328,071300,72.11,72.11,72.11,72.11
AUDJPY,20030328,071500,72.10,72.10,72.09,72.09
AUDJPY,20030328,072000,72.09,72.09,72.09,72.09
AUDJPY,20030328,072400,72.08,72.08,72.08,72.08
AUDJPY,20030328,072500,72.07,72.07,72.05,72.05
AUDJPY,20030328,072600,72.04,72.05,72.02,72.02
AUDJPY,20030328,072700,72.01,72.01,72.00,72.00
AUDJPY,20030328,072800,71.99,71.99,71.98,71.98
AUDJPY,20030328,072900,71.97,71.97,71.96,71.96
AUDJPY,20030328,073100,71.97,71.98,71.97,71.98
AUDJPY,20030328,073200,71.97,71.97,71.97,71.97
AUDJPY,20030328,073300,71.98,71.98,71.98,71.98
AUDJPY,20030328,073400,71.99,71.99,71.99,71.99
AUDJPY,20030328,073500,71.98,71.98,71.97,71.97
AUDJPY,20030328,073600,71.98,71.98,71.98,71.98
AUDJPY,20030328,073800,71.99,71.99,71.99,71.99
AUDJPY,20030328,073900,72.00,72.00,72.00,72.00
AUDJPY,20030328,074100,71.99,71.99,71.99,71.99
AUDJPY,20030328,074600,71.99,71.99,71.99,71.99
AUDJPY,20030328,074800,71.98,71.98,71.98,71.98
AUDJPY,20030328,075000,71.97,71.97,71.96,71.96
AUDJPY,20030328,075100,71.97,71.97,71.97,71.97
AUDJPY,20030328,075200,71.98,71.98,71.97,71.97
AUDJPY,20030328,075300,71.98,71.98,71.98,71.98
AUDJPY,20030328,075500,71.99,71.99,71.97,71.97
AUDJPY,20030328,075600,71.98,72.00,71.98,72.00
AUDJPY,20030328,075700,71.99,71.99,71.99,71.99
AUDJPY,20030328,075800,71.98,71.98,71.97,71.97
AUDJPY,20030328,080100,71.98,71.99,71.98,71.98
AUDJPY,20030328,080200,71.99,71.99,71.99,71.99
AUDJPY,20030328,080300,72.00,72.01,72.00,72.01
AUDJPY,20030328,080400,72.02,72.03,72.02,72.03
AUDJPY,20030328,080600,72.04,72.04,72.03,72.03
AUDJPY,20030328,080700,72.04,72.05,72.04,72.05
AUDJPY,20030328,080800,72.04,72.04,72.03,72.03
AUDJPY,20030328,080900,72.02,72.02,72.02,72.02
AUDJPY,20030328,081000,72.03,72.03,72.03,72.03
AUDJPY,20030328,081200,72.04,72.05,72.04,72.05
AUDJPY,20030328,081300,72.06,72.06,72.06,72.06
AUDJPY,20030328,081400,72.05,72.05,72.05,72.05
AUDJPY,20030328,081600,72.06,72.07,72.06,72.06
AUDJPY,20030328,081700,72.07,72.08,72.07,72.08
AUDJPY,20030328,081800,72.07,72.07,72.07,72.07
AUDJPY,20030328,081900,72.08,72.08,72.08,72.08
AUDJPY,20030328,082300,72.06,72.07,72.06,72.07
AUDJPY,20030328,082500,72.06,72.06,72.06,72.06
AUDJPY,20030328,082700,72.09,72.09,72.08,72.08
AUDJPY,20030328,082800,72.09,72.09,72.09,72.09
AUDJPY,20030328,082900,72.10,72.10,72.10,72.10
AUDJPY,20030328,083100,72.11,72.11,72.11,72.11
AUDJPY,20030328,083200,72.12,72.12,72.12,72.12
AUDJPY,20030328,083300,72.10,72.10,72.09,72.09
AUDJPY,20030328,083400,72.10,72.12,72.10,72.12
AUDJPY,20030328,083500,72.11,72.13,72.11,72.13
AUDJPY,20030328,083600,72.12,72.12,72.12,72.12
AUDJPY,20030328,083700,72.11,72.11,72.10,72.11
AUDJPY,20030328,083800,72.12,72.12,72.12,72.12
AUDJPY,20030328,083900,72.11,72.11,72.11,72.11
AUDJPY,20030328,084000,72.10,72.10,72.10,72.10
AUDJPY,20030328,084100,72.09,72.09,72.09,72.09
AUDJPY,20030328,084200,72.08,72.08,72.06,72.06
AUDJPY,20030328,084300,72.07,72.07,72.06,72.06
AUDJPY,20030328,084400,72.07,72.07,72.06,72.06
AUDJPY,20030328,084500,72.07,72.07,72.07,72.07
AUDJPY,20030328,084600,72.06,72.06,72.06,72.06
AUDJPY,20030328,084700,72.05,72.05,72.05,72.05
AUDJPY,20030328,084800,72.04,72.04,72.02,72.03
AUDJPY,20030328,084900,72.02,72.03,72.00,72.03
AUDJPY,20030328,085000,72.02,72.02,72.00,72.00
AUDJPY,20030328,085100,71.99,71.99,71.98,71.98
AUDJPY,20030328,085200,71.99,71.99,71.99,71.99
AUDJPY,20030328,085300,72.00,72.01,72.00,72.01
AUDJPY,20030328,085500,72.02,72.02,72.02,72.02
AUDJPY,20030328,085600,72.03,72.05,72.03,72.05
AUDJPY,20030328,085700,72.06,72.06,72.05,72.05
AUDJPY,20030328,085800,72.06,72.06,72.06,72.06
AUDJPY,20030328,090000,72.07,72.07,72.07,72.07
AUDJPY,20030328,090400,72.06,72.06,72.06,72.06
AUDJPY,20030328,090500,72.07,72.07,72.07,72.07
AUDJPY,20030328,090600,72.08,72.08,72.06,72.06
AUDJPY,20030328,090800,72.07,72.07,72.06,72.07
AUDJPY,20030328,091000,72.08,72.08,72.08,72.08
AUDJPY,20030328,091100,72.09,72.09,72.09,72.09
AUDJPY,20030328,091200,72.10,72.12,72.10,72.12
AUDJPY,20030328,091300,72.11,72.12,72.11,72.12
AUDJPY,20030328,091600,72.11,72.13,72.11,72.13
AUDJPY,20030328,091700,72.14,72.14,72.14,72.14
AUDJPY,20030328,091800,72.13,72.14,72.13,72.14
AUDJPY,20030328,091900,72.15,72.15,72.15,72.15
AUDJPY,20030328,092000,72.14,72.14,72.13,72.14
AUDJPY,20030328,092100,72.15,72.16,72.14,72.16
AUDJPY,20030328,092400,72.15,72.15,72.13,72.13
AUDJPY,20030328,092500,72.14,72.14,72.13,72.13
AUDJPY,20030328,092600,72.12,72.13,72.11,72.13
AUDJPY,20030328,092700,72.12,72.12,72.12,72.12
AUDJPY,20030328,092900,72.11,72.12,72.11,72.12
AUDJPY,20030328,093100,72.11,72.11,72.11,72.11
AUDJPY,20030328,093200,72.10,72.10,72.10,72.10
AUDJPY,20030328,093300,72.09,72.09,72.09,72.09
AUDJPY,20030328,093400,72.08,72.09,72.08,72.09
AUDJPY,20030328,093500,72.10,72.10,72.09,72.09
AUDJPY,20030328,093600,72.10,72.12,72.10,72.11
AUDJPY,20030328,093700,72.12,72.12,72.10,72.11
AUDJPY,20030328,093800,72.12,72.12,72.11,72.11
AUDJPY,20030328,094000,72.10,72.10,72.09,72.09
AUDJPY,20030328,094100,72.08,72.09,72.08,72.09
AUDJPY,20030328,094200,72.08,72.10,72.08,72.10
AUDJPY,20030328,094300,72.11,72.11,72.11,72.11
AUDJPY,20030328,094400,72.10,72.10,72.10,72.10
AUDJPY,20030328,094600,72.09,72.09,72.09,72.09
AUDJPY,20030328,094700,72.10,72.10,72.09,72.09
AUDJPY,20030328,094800,72.10,72.10,72.10,72.10
AUDJPY,20030328,094900,72.11,72.11,72.10,72.10
AUDJPY,20030328,095200,72.12,72.12,72.12,72.12
AUDJPY,20030328,095300,72.11,72.11,72.11,72.11
AUDJPY,20030328,095500,72.12,72.13,72.12,72.13
AUDJPY,20030328,095600,72.12,72.13,72.12,72.13
AUDJPY,20030328,095700,72.12,72.13,72.12,72.13
AUDJPY,20030328,095800,72.12,72.12,72.12,72.12
AUDJPY,20030328,095900,72.11,72.11,72.10,72.10
AUDJPY,20030328,100000,72.09,72.09,72.09,72.09
AUDJPY,20030328,100200,72.10,72.10,72.10,72.10
AUDJPY,20030328,100300,72.09,72.10,72.09,72.10
AUDJPY,20030328,100500,72.09,72.10,72.09,72.10
AUDJPY,20030328,100900,72.09,72.09,72.09,72.09
AUDJPY,20030328,101100,72.11,72.11,72.09,72.10
AUDJPY,20030328,101200,72.09,72.09,72.09,72.09
AUDJPY,20030328,101300,72.10,72.10,72.09,72.10
AUDJPY,20030328,101500,72.09,72.09,72.09,72.09
AUDJPY,20030328,101600,72.08,72.08,72.07,72.07
AUDJPY,20030328,101700,72.08,72.08,72.08,72.08
AUDJPY,20030328,101900,72.07,72.07,72.07,72.07
AUDJPY,20030328,102000,72.08,72.08,72.08,72.08
AUDJPY,20030328,102100,72.07,72.07,72.07,72.07
AUDJPY,20030328,102200,72.08,72.08,72.08,72.08
AUDJPY,20030328,102600,72.07,72.07,72.07,72.07
AUDJPY,20030328,102700,72.08,72.08,72.08,72.08
AUDJPY,20030328,102800,72.07,72.07,72.07,72.07
AUDJPY,20030328,102900,72.06,72.06,72.05,72.05
AUDJPY,20030328,103200,72.06,72.07,72.06,72.07
AUDJPY,20030328,103500,72.05,72.05,72.04,72.05
AUDJPY,20030328,103600,72.04,72.04,72.03,72.03
AUDJPY,20030328,103700,72.02,72.02,72.02,72.02
AUDJPY,20030328,103800,72.03,72.03,72.03,72.03
AUDJPY,20030328,104000,72.04,72.06,72.04,72.06
AUDJPY,20030328,104200,72.05,72.05,72.04,72.04
AUDJPY,20030328,104300,72.03,72.04,72.03,72.04
AUDJPY,20030328,104400,72.05,72.05,72.03,72.03
AUDJPY,20030328,104500,72.02,72.03,72.02,72.02
AUDJPY,20030328,104600,72.03,72.03,72.02,72.02
AUDJPY,20030328,104800,72.03,72.03,72.02,72.02
AUDJPY,20030328,104900,72.01,72.01,71.99,71.99
AUDJPY,20030328,105000,72.00,72.00,72.00,72.00
AUDJPY,20030328,105100,71.99,72.00,71.99,72.00
AUDJPY,20030328,105200,71.99,71.99,71.98,71.98
AUDJPY,20030328,105300,71.99,71.99,71.99,71.99
AUDJPY,20030328,105400,71.98,71.98,71.98,71.98
AUDJPY,20030328,105500,71.97,71.97,71.96,71.96
AUDJPY,20030328,105700,71.97,71.97,71.97,71.97
AUDJPY,20030328,110000,71.98,71.98,71.98,71.98
AUDJPY,20030328,110100,71.99,71.99,71.99,71.99
AUDJPY,20030328,110200,71.98,71.98,71.98,71.98
AUDJPY,20030328,110300,71.99,72.02,71.99,72.01
AUDJPY,20030328,110400,72.02,72.03,72.02,72.03
AUDJPY,20030328,110800,72.02,72.02,72.02,72.02
AUDJPY,20030328,110900,72.01,72.01,72.01,72.01
AUDJPY,20030328,111300,72.02,72.04,72.02,72.04
AUDJPY,20030328,111600,72.05,72.05,72.05,72.05
AUDJPY,20030328,111700,72.06,72.06,72.05,72.05
AUDJPY,20030328,111800,72.04,72.04,72.04,72.04
AUDJPY,20030328,111900,72.03,72.03,72.02,72.02
AUDJPY,20030328,112000,72.01,72.02,72.01,72.02
AUDJPY,20030328,112100,72.03,72.04,72.03,72.04
AUDJPY,20030328,112200,72.05,72.05,72.05,72.05
AUDJPY,20030328,112400,72.03,72.03,72.03,72.03
AUDJPY,20030328,112600,72.02,72.02,72.02,72.02
AUDJPY,20030328,112800,72.03,72.03,72.01,72.01
AUDJPY,20030328,112900,72.02,72.04,72.02,72.04
AUDJPY,20030328,113000,72.03,72.03,72.03,72.03
AUDJPY,20030328,113200,72.02,72.03,72.02,72.03
AUDJPY,20030328,113400,72.04,72.04,72.04,72.04
AUDJPY,20030328,113600,72.03,72.03,72.02,72.02
AUDJPY,20030328,113700,72.03,72.03,72.03,72.03
AUDJPY,20030328,113800,72.02,72.02,72.00,72.00
AUDJPY,20030328,114000,71.99,71.99,71.98,71.99
AUDJPY,20030328,114100,71.98,71.98,71.98,71.98
AUDJPY,20030328,114200,71.97,71.97,71.95,71.96
AUDJPY,20030328,114300,71.97,71.98,71.97,71.98
AUDJPY,20030328,114400,71.99,72.00,71.99,72.00
AUDJPY,20030328,114500,72.01,72.03,72.01,72.03
AUDJPY,20030328,114600,72.02,72.02,72.02,72.02
AUDJPY,20030328,114700,72.03,72.03,72.03,72.03
AUDJPY,20030328,115000,72.04,72.04,72.04,72.04
AUDJPY,20030328,115100,72.03,72.03,72.02,72.02
AUDJPY,20030328,115200,72.01,72.01,72.00,72.00
AUDJPY,20030328,115300,71.99,71.99,71.99,71.99
AUDJPY,20030328,115400,71.98,71.98,71.96,71.96
AUDJPY,20030328,115500,71.97,71.98,71.97,71.98
AUDJPY,20030328,115600,71.99,71.99,71.98,71.98
AUDJPY,20030328,115700,71.99,72.00,71.99,71.99
AUDJPY,20030328,115900,72.00,72.01,72.00,72.00
AUDJPY,20030328,120000,72.01,72.02,72.01,72.02
AUDJPY,20030328,120100,72.03,72.04,72.03,72.03
AUDJPY,20030328,120300,72.02,72.02,72.02,72.02
AUDJPY,20030328,120600,72.01,72.02,72.01,72.02
AUDJPY,20030328,120700,72.01,72.03,72.01,72.03
AUDJPY,20030328,120800,72.04,72.04,72.04,72.04
AUDJPY,20030328,120900,72.03,72.03,72.02,72.02
AUDJPY,20030328,121000,72.03,72.03,72.01,72.01
AUDJPY,20030328,121100,72.00,72.00,72.00,72.00
AUDJPY,20030328,121200,72.01,72.03,72.01,72.03
AUDJPY,20030328,121300,72.04,72.04,72.02,72.02
AUDJPY,20030328,121400,72.01,72.01,72.01,72.01
AUDJPY,20030328,121500,72.02,72.02,72.01,72.01
AUDJPY,20030328,121600,72.02,72.02,72.01,72.01
AUDJPY,20030328,121700,72.02,72.02,72.02,72.02
AUDJPY,20030328,121800,72.03,72.04,72.03,72.04
AUDJPY,20030328,122000,72.05,72.07,72.05,72.06
AUDJPY,20030328,122100,72.05,72.05,72.05,72.05
AUDJPY,20030328,122200,72.04,72.04,72.04,72.04
AUDJPY,20030328,122300,72.05,72.05,72.05,72.05
AUDJPY,20030328,122400,72.04,72.06,72.03,72.03
AUDJPY,20030328,122500,72.04,72.04,72.03,72.04
AUDJPY,20030328,122600,72.05,72.07,72.05,72.07
AUDJPY,20030328,122700,72.06,72.06,72.06,72.06
AUDJPY,20030328,122800,72.05,72.05,72.05,72.05
AUDJPY,20030328,122900,72.06,72.06,72.06,72.06
AUDJPY,20030328,123000,72.07,72.07,72.07,72.07
AUDJPY,20030328,123300,72.06,72.06,72.04,72.04
AUDJPY,20030328,123500,72.05,72.05,72.04,72.04
AUDJPY,20030328,123700,72.05,72.05,72.04,72.04
AUDJPY,20030328,123800,72.03,72.04,72.02,72.02
AUDJPY,20030328,124000,72.01,72.01,72.01,72.01
AUDJPY,20030328,124100,72.00,72.00,72.00,72.00
AUDJPY,20030328,124300,72.01,72.01,72.01,72.01
AUDJPY,20030328,124400,72.00,72.00,72.00,72.00
AUDJPY,20030328,124500,72.01,72.01,72.01,72.01
AUDJPY,20030328,124600,72.00,72.00,72.00,72.00
AUDJPY,20030328,124700,72.01,72.01,72.01,72.01
AUDJPY,20030328,125000,72.00,72.00,71.98,71.98
AUDJPY,20030328,125200,71.99,71.99,71.98,71.99
AUDJPY,20030328,125300,71.98,71.98,71.96,71.96
AUDJPY,20030328,125500,71.97,71.98,71.97,71.97
AUDJPY,20030328,125600,71.98,71.98,71.98,71.98
AUDJPY,20030328,125700,71.99,71.99,71.99,71.99
AUDJPY,20030328,130100,72.00,72.00,72.00,72.00
AUDJPY,20030328,130200,72.01,72.01,72.01,72.01
AUDJPY,20030328,130300,72.02,72.04,72.02,72.04
AUDJPY,20030328,130400,72.05,72.07,72.05,72.07
AUDJPY,20030328,130500,72.08,72.09,72.07,72.09
AUDJPY,20030328,130600,72.08,72.08,72.07,72.07
AUDJPY,20030328,130900,72.06,72.08,72.06,72.08
AUDJPY,20030328,131000,72.07,72.07,72.07,72.07
AUDJPY,20030328,131100,72.08,72.08,72.08,72.08
AUDJPY,20030328,131200,72.09,72.09,72.09,72.09
AUDJPY,20030328,131300,72.08,72.09,72.08,72.09
AUDJPY,20030328,131400,72.08,72.08,72.08,72.08
AUDJPY,20030328,131600,72.09,72.09,72.09,72.09
AUDJPY,20030328,131700,72.08,72.09,72.08,72.09
AUDJPY,20030328,131900,72.10,72.10,72.10,72.10
AUDJPY,20030328,132100,72.09,72.09,72.08,72.08
AUDJPY,20030328,132300,72.07,72.07,72.07,72.07
AUDJPY,20030328,132400,72.08,72.08,72.07,72.07
AUDJPY,20030328,132600,72.06,72.07,72.06,72.06
AUDJPY,20030328,132800,72.07,72.07,72.07,72.07
AUDJPY,20030328,133000,72.08,72.08,72.08,72.08
AUDJPY,20030328,133100,72.09,72.10,72.09,72.10
AUDJPY,20030328,133300,72.09,72.09,72.09,72.09
AUDJPY,20030328,133500,72.10,72.10,72.10,72.10
AUDJPY,20030328,133600,72.11,72.11,72.11,72.11
AUDJPY,20030328,133800,72.10,72.10,72.10,72.10
AUDJPY,20030328,133900,72.11,72.11,72.11,72.11
AUDJPY,20030328,134000,72.10,72.10,72.10,72.10
AUDJPY,20030328,134300,72.11,72.13,72.11,72.13
AUDJPY,20030328,134400,72.14,72.14,72.13,72.13
AUDJPY,20030328,134500,72.14,72.14,72.14,72.14
AUDJPY,20030328,134600,72.15,72.16,72.15,72.16
AUDJPY,20030328,134700,72.15,72.15,72.15,72.15
AUDJPY,20030328,134900,72.16,72.17,72.16,72.17
AUDJPY,20030328,135000,72.18,72.18,72.18,72.18
AUDJPY,20030328,135100,72.19,72.21,72.19,72.20
AUDJPY,20030328,135200,72.19,72.19,72.18,72.19
AUDJPY,20030328,135300,72.20,72.21,72.19,72.19
AUDJPY,20030328,135500,72.18,72.18,72.18,72.18
AUDJPY,20030328,135600,72.19,72.19,72.19,72.19
AUDJPY,20030328,135900,72.18,72.18,72.18,72.18
AUDJPY,20030328,140000,72.17,72.17,72.17,72.17
AUDJPY,20030328,140200,72.18,72.18,72.18,72.18
AUDJPY,20030328,140300,72.19,72.19,72.17,72.18
AUDJPY,20030328,140400,72.17,72.17,72.17,72.17
AUDJPY,20030328,140600,72.16,72.16,72.15,72.15
AUDJPY,20030328,140700,72.14,72.14,72.14,72.14
AUDJPY,20030328,140800,72.13,72.13,72.13,72.13
AUDJPY,20030328,141000,72.14,72.16,72.14,72.16
AUDJPY,20030328,141200,72.15,72.17,72.15,72.17
AUDJPY,20030328,141300,72.16,72.16,72.15,72.15
AUDJPY,20030328,141500,72.16,72.19,72.16,72.19
AUDJPY,20030328,141700,72.18,72.18,72.17,72.17
AUDJPY,20030328,141800,72.16,72.16,72.16,72.16
AUDJPY,20030328,141900,72.15,72.16,72.15,72.16
AUDJPY,20030328,142000,72.15,72.15,72.15,72.15
AUDJPY,20030328,142100,72.14,72.15,72.14,72.15
AUDJPY,20030328,142200,72.14,72.14,72.14,72.14
AUDJPY,20030328,142300,72.13,72.13,72.12,72.12
AUDJPY,20030328,142400,72.11,72.11,72.07,72.08
AUDJPY,20030328,142500,72.09,72.09,72.07,72.08
AUDJPY,20030328,142600,72.09,72.11,72.09,72.10
AUDJPY,20030328,142700,72.09,72.10,72.09,72.09
AUDJPY,20030328,142800,72.08,72.12,72.08,72.12
AUDJPY,20030328,142900,72.11,72.11,72.11,72.11
AUDJPY,20030328,143000,72.10,72.10,72.08,72.10
AUDJPY,20030328,143100,72.11,72.12,72.11,72.12
AUDJPY,20030328,143200,72.11,72.14,72.11,72.14
AUDJPY,20030328,143300,72.15,72.17,72.15,72.17
AUDJPY,20030328,143400,72.16,72.18,72.16,72.18
AUDJPY,20030328,143500,72.19,72.19,72.18,72.19
AUDJPY,20030328,143600,72.18,72.18,72.18,72.18
AUDJPY,20030328,143700,72.19,72.19,72.17,72.17
AUDJPY,20030328,143800,72.18,72.19,72.18,72.19
AUDJPY,20030328,143900,72.18,72.18,72.14,72.14
AUDJPY,20030328,144000,72.15,72.15,72.14,72.15
AUDJPY,20030328,144100,72.14,72.15,72.14,72.15
AUDJPY,20030328,144200,72.16,72.17,72.14,72.14
AUDJPY,20030328,144400,72.16,72.16,72.13,72.13
AUDJPY,20030328,144500,72.14,72.14,72.14,72.14
AUDJPY,20030328,144600,72.15,72.15,72.15,72.15
AUDJPY,20030328,144700,72.14,72.15,72.14,72.15
AUDJPY,20030328,144800,72.14,72.14,72.13,72.14
AUDJPY,20030328,144900,72.13,72.14,72.13,72.13
AUDJPY,20030328,145000,72.14,72.15,72.14,72.15
AUDJPY,20030328,145100,72.16,72.20,72.16,72.20
AUDJPY,20030328,145300,72.19,72.20,72.19,72.19
AUDJPY,20030328,145400,72.20,72.20,72.19,72.20
AUDJPY,20030328,145500,72.19,72.19,72.18,72.18
AUDJPY,20030328,145600,72.17,72.17,72.16,72.17
AUDJPY,20030328,145700,72.16,72.18,72.16,72.18
AUDJPY,20030328,145800,72.19,72.20,72.19,72.19
AUDJPY,20030328,150000,72.18,72.18,72.15,72.15
AUDJPY,20030328,150100,72.16,72.18,72.16,72.18
AUDJPY,20030328,150200,72.19,72.20,72.19,72.20
AUDJPY,20030328,150300,72.21,72.22,72.18,72.19
AUDJPY,20030328,150400,72.18,72.18,72.13,72.13
AUDJPY,20030328,150500,72.12,72.12,72.11,72.12
AUDJPY,20030328,150600,72.13,72.14,72.13,72.14
AUDJPY,20030328,150800,72.15,72.15,72.13,72.13
AUDJPY,20030328,150900,72.12,72.12,72.12,72.12
AUDJPY,20030328,151000,72.13,72.14,72.13,72.14
AUDJPY,20030328,151100,72.13,72.13,72.12,72.12
AUDJPY,20030328,151200,72.13,72.13,72.13,72.13
AUDJPY,20030328,151300,72.12,72.16,72.12,72.16
AUDJPY,20030328,151400,72.17,72.17,72.16,72.16
AUDJPY,20030328,151500,72.17,72.17,72.17,72.17
AUDJPY,20030328,151600,72.18,72.18,72.17,72.17
AUDJPY,20030328,151700,72.18,72.18,72.17,72.17
AUDJPY,20030328,151800,72.18,72.18,72.14,72.15
AUDJPY,20030328,151900,72.14,72.15,72.14,72.15
AUDJPY,20030328,152000,72.14,72.14,72.12,72.12
AUDJPY,20030328,152100,72.11,72.13,72.11,72.13
AUDJPY,20030328,152300,72.12,72.13,72.12,72.12
AUDJPY,20030328,152400,72.11,72.11,72.10,72.10
AUDJPY,20030328,152500,72.09,72.10,72.09,72.10
AUDJPY,20030328,152800,72.09,72.09,72.08,72.08
AUDJPY,20030328,152900,72.09,72.10,72.09,72.09
AUDJPY,20030328,153100,72.10,72.13,72.10,72.13
AUDJPY,20030328,153200,72.12,72.13,72.12,72.13
AUDJPY,20030328,153300,72.12,72.13,72.12,72.13
AUDJPY,20030328,153400,72.12,72.12,72.12,72.12
AUDJPY,20030328,153600,72.11,72.13,72.11,72.13
AUDJPY,20030328,153700,72.14,72.14,72.14,72.14
AUDJPY,20030328,153800,72.15,72.15,72.15,72.15
AUDJPY,20030328,153900,72.16,72.17,72.16,72.16
AUDJPY,20030328,154000,72.17,72.17,72.17,72.17
AUDJPY,20030328,154200,72.18,72.18,72.17,72.17
AUDJPY,20030328,154300,72.18,72.18,72.17,72.17
AUDJPY,20030328,154400,72.16,72.16,72.13,72.14
AUDJPY,20030328,154500,72.15,72.15,72.13,72.13
AUDJPY,20030328,154700,72.15,72.15,72.15,72.15
AUDJPY,20030328,154800,72.17,72.18,72.16,72.18
AUDJPY,20030328,154900,72.19,72.19,72.16,72.17
AUDJPY,20030328,155000,72.16,72.16,72.16,72.16
AUDJPY,20030328,155100,72.15,72.16,72.15,72.16
AUDJPY,20030328,155200,72.17,72.20,72.17,72.20
AUDJPY,20030328,155300,72.21,72.22,72.21,72.22
AUDJPY,20030328,155400,72.21,72.21,72.18,72.18
AUDJPY,20030328,155500,72.19,72.19,72.19,72.19
AUDJPY,20030328,155600,72.20,72.20,72.19,72.19
AUDJPY,20030328,155700,72.20,72.21,72.20,72.20
AUDJPY,20030328,155900,72.21,72.21,72.21,72.21
AUDJPY,20030328,160000,72.20,72.21,72.20,72.21
AUDJPY,20030328,160100,72.20,72.20,72.20,72.20
AUDJPY,20030328,160200,72.19,72.19,72.18,72.18
AUDJPY,20030328,160300,72.19,72.19,72.19,72.19
AUDJPY,20030328,160400,72.18,72.18,72.16,72.16
AUDJPY,20030328,160600,72.17,72.17,72.17,72.17
AUDJPY,20030328,160700,72.18,72.18,72.18,72.18
AUDJPY,20030328,160800,72.17,72.17,72.17,72.17
AUDJPY,20030328,160900,72.16,72.16,72.16,72.16
AUDJPY,20030328,161100,72.15,72.15,72.14,72.14
AUDJPY,20030328,161300,72.15,72.16,72.15,72.16
AUDJPY,20030328,161600,72.15,72.15,72.14,72.14
AUDJPY,20030328,161700,72.15,72.15,72.15,72.15
AUDJPY,20030328,161800,72.16,72.16,72.16,72.16
AUDJPY,20030328,161900,72.15,72.15,72.13,72.13
AUDJPY,20030328,162100,72.14,72.14,72.14,72.14
AUDJPY,20030328,162400,72.15,72.15,72.13,72.13
AUDJPY,20030328,162500,72.12,72.12,72.10,72.10
AUDJPY,20030328,162600,72.09,72.10,72.09,72.10
AUDJPY,20030328,162700,72.11,72.11,72.10,72.10
AUDJPY,20030328,162800,72.08,72.10,72.07,72.10
AUDJPY,20030328,162900,72.11,72.11,72.11,72.11
AUDJPY,20030328,163200,72.10,72.10,72.10,72.10
AUDJPY,20030328,163300,72.11,72.12,72.11,72.12
AUDJPY,20030328,163400,72.13,72.13,72.12,72.13
AUDJPY,20030328,163500,72.14,72.14,72.12,72.12
AUDJPY,20030328,163600,72.13,72.13,72.12,72.12
AUDJPY,20030328,163800,72.13,72.14,72.13,72.14
AUDJPY,20030328,163900,72.15,72.15,72.13,72.13
AUDJPY,20030328,164000,72.12,72.12,72.11,72.11
AUDJPY,20030328,164200,72.10,72.10,72.09,72.09
AUDJPY,20030328,164300,72.10,72.10,72.10,72.10
AUDJPY,20030328,164500,72.09,72.11,72.09,72.11
AUDJPY,20030328,164600,72.10,72.10,72.09,72.09
AUDJPY,20030328,164700,72.10,72.11,72.10,72.10
AUDJPY,20030328,165200,72.10,72.10,72.10,72.10
AUDJPY,20030328,165300,72.09,72.09,72.09,72.09
AUDJPY,20030328,165500,72.08,72.08,72.07,72.07
AUDJPY,20030328,165600,72.06,72.06,72.06,72.06
AUDJPY,20030328,165800,72.05,72.05,72.00,72.00
AUDJPY,20030328,165900,72.01,72.02,72.01,72.02
AUDJPY,20030328,170000,72.01,72.02,72.00,72.00
AUDJPY,20030328,170100,72.01,72.01,72.00,72.01
AUDJPY,20030328,170200,72.02,72.02,72.02,72.02
AUDJPY,20030328,170300,72.03,72.03,72.01,72.02
AUDJPY,20030328,170400,72.01,72.02,72.01,72.02
AUDJPY,20030328,170500,72.01,72.02,72.00,72.01
AUDJPY,20030328,170600,72.00,72.00,72.00,72.00
AUDJPY,20030328,170700,72.01,72.01,72.01,72.01
AUDJPY,20030328,170800,72.02,72.02,72.00,72.00
AUDJPY,20030328,171000,71.99,71.99,71.98,71.98
AUDJPY,20030328,171100,71.97,71.98,71.97,71.98
AUDJPY,20030328,171200,71.97,71.98,71.97,71.98
AUDJPY,20030328,171400,71.99,71.99,71.99,71.99
AUDJPY,20030328,171500,72.00,72.00,71.99,71.99
AUDJPY,20030328,171600,72.00,72.00,71.99,71.99
AUDJPY,20030328,171700,72.00,72.02,72.00,72.02
AUDJPY,20030328,171800,72.03,72.06,72.03,72.06
AUDJPY,20030328,171900,72.05,72.05,72.05,72.05
AUDJPY,20030328,172100,72.04,72.04,72.02,72.02
AUDJPY,20030328,172200,72.03,72.05,72.03,72.05
AUDJPY,20030328,172300,72.04,72.04,72.03,72.03
AUDJPY,20030328,172400,72.04,72.05,72.03,72.04
AUDJPY,20030328,172500,72.05,72.06,72.05,72.05
AUDJPY,20030328,172600,72.06,72.06,72.05,72.05
AUDJPY,20030328,172700,72.06,72.06,72.05,72.05
AUDJPY,20030328,172800,72.04,72.04,72.04,72.04
AUDJPY,20030328,173000,72.03,72.03,72.03,72.03
AUDJPY,20030328,173100,72.04,72.07,72.04,72.07
AUDJPY,20030328,173200,72.08,72.08,72.07,72.08
AUDJPY,20030328,173300,72.09,72.11,72.09,72.11
AUDJPY,20030328,173400,72.12,72.14,72.12,72.14
AUDJPY,20030328,173500,72.13,72.14,72.13,72.14
AUDJPY,20030328,173600,72.13,72.13,72.12,72.12
AUDJPY,20030328,173700,72.11,72.12,72.11,72.12
AUDJPY,20030328,173800,72.13,72.14,72.13,72.14
AUDJPY,20030328,173900,72.13,72.13,72.11,72.11
AUDJPY,20030328,174000,72.12,72.13,72.12,72.13
AUDJPY,20030328,174100,72.14,72.14,72.14,72.14
AUDJPY,20030328,174200,72.13,72.13,72.12,72.12
AUDJPY,20030328,174300,72.13,72.13,72.13,72.13
AUDJPY,20030328,174400,72.12,72.12,72.11,72.11
AUDJPY,20030328,174700,72.12,72.12,72.12,72.12
AUDJPY,20030328,175200,72.13,72.13,72.13,72.13
AUDJPY,20030328,175400,72.12,72.12,72.12,72.12
AUDJPY,20030328,175900,72.12,72.12,72.12,72.12
AUDJPY,20030328,180400,72.13,72.13,72.11,72.11
AUDJPY,20030328,180600,72.12,72.12,72.12,72.12
AUDJPY,20030328,180700,72.13,72.13,72.13,72.13
AUDJPY,20030328,180800,72.12,72.12,72.12,72.12
AUDJPY,20030328,180900,72.13,72.13,72.13,72.13
AUDJPY,20030328,181000,72.12,72.13,72.12,72.13
AUDJPY,20030328,181100,72.12,72.12,72.12,72.12
AUDJPY,20030328,181200,72.11,72.11,72.10,72.11
AUDJPY,20030328,181300,72.12,72.12,72.08,72.08
AUDJPY,20030328,181400,72.09,72.12,72.09,72.12
AUDJPY,20030328,181600,72.11,72.11,72.11,72.11
AUDJPY,20030328,181900,72.12,72.12,72.12,72.12
AUDJPY,20030328,182000,72.13,72.13,72.13,72.13
AUDJPY,20030328,182100,72.12,72.12,72.11,72.11
AUDJPY,20030328,182200,72.10,72.10,72.10,72.10
AUDJPY,20030328,182400,72.09,72.11,72.09,72.11
AUDJPY,20030328,182500,72.12,72.12,72.11,72.11
AUDJPY,20030328,182600,72.12,72.12,72.12,72.12
AUDJPY,20030328,182900,72.13,72.13,72.13,72.13
AUDJPY,20030328,183000,72.14,72.14,72.14,72.14
AUDJPY,20030328,183100,72.15,72.15,72.14,72.14
AUDJPY,20030328,183200,72.13,72.14,72.13,72.14
AUDJPY,20030328,183400,72.13,72.13,72.13,72.13
AUDJPY,20030328,183600,72.12,72.12,72.11,72.11
AUDJPY,20030328,183700,72.10,72.10,72.10,72.10
AUDJPY,20030328,183800,72.09,72.10,72.09,72.09
AUDJPY,20030328,183900,72.08,72.09,72.08,72.09
AUDJPY,20030328,184000,72.08,72.09,72.08,72.09
AUDJPY,20030328,184200,72.07,72.08,72.07,72.08
AUDJPY,20030328,184400,72.09,72.09,72.09,72.09
AUDJPY,20030328,184700,72.08,72.08,72.08,72.08
AUDJPY,20030328,185000,72.09,72.09,72.09,72.09
AUDJPY,20030328,185100,72.08,72.08,72.08,72.08
AUDJPY,20030328,185200,72.09,72.09,72.08,72.08
AUDJPY,20030328,185300,72.09,72.09,72.09,72.09
AUDJPY,20030328,185400,72.10,72.10,72.09,72.09
AUDJPY,20030328,185500,72.08,72.08,72.08,72.08
AUDJPY,20030328,185700,72.07,72.07,72.07,72.07
AUDJPY,20030328,185900,72.08,72.08,72.05,72.05
AUDJPY,20030328,190000,72.06,72.06,72.06,72.06
AUDJPY,20030328,190100,72.05,72.06,72.05,72.06
AUDJPY,20030328,190200,72.07,72.07,72.07,72.07
AUDJPY,20030328,190300,72.05,72.05,72.04,72.04
AUDJPY,20030328,190400,72.03,72.03,72.01,72.01
AUDJPY,20030328,190500,72.00,72.00,72.00,72.00
AUDJPY,20030328,190700,71.99,71.99,71.99,71.99
AUDJPY,20030328,190800,71.98,71.98,71.98,71.98
AUDJPY,20030328,190900,71.97,71.97,71.97,71.97
AUDJPY,20030328,191000,71.96,71.96,71.93,71.94
AUDJPY,20030328,191100,71.93,71.94,71.91,71.91
AUDJPY,20030328,191200,71.90,71.90,71.85,71.86
AUDJPY,20030328,191300,71.85,71.86,71.85,71.86
AUDJPY,20030328,191400,71.87,71.88,71.87,71.88
AUDJPY,20030328,191500,71.89,71.90,71.89,71.89
AUDJPY,20030328,191600,71.90,71.90,71.89,71.90
AUDJPY,20030328,191700,71.91,71.91,71.90,71.90
AUDJPY,20030328,191800,71.89,71.89,71.89,71.89
AUDJPY,20030328,191900,71.90,71.90,71.90,71.90
AUDJPY,20030328,192000,71.89,71.89,71.87,71.87
AUDJPY,20030328,192100,71.86,71.89,71.86,71.89
AUDJPY,20030328,192200,71.90,71.90,71.90,71.90
AUDJPY,20030328,192300,71.91,71.92,71.91,71.91
AUDJPY,20030328,192400,71.90,71.91,71.90,71.91
AUDJPY,20030328,192500,71.92,71.92,71.90,71.90
AUDJPY,20030328,192600,71.89,71.89,71.87,71.87
AUDJPY,20030328,192700,71.88,71.88,71.88,71.88
AUDJPY,20030328,192800,71.89,71.90,71.89,71.90
AUDJPY,20030328,192900,71.89,71.89,71.89,71.89
AUDJPY,20030328,193100,71.88,71.88,71.87,71.87
AUDJPY,20030328,193200,71.86,71.86,71.86,71.86
AUDJPY,20030328,193400,71.87,71.88,71.87,71.88
AUDJPY,20030328,193500,71.87,71.87,71.87,71.87
AUDJPY,20030328,193600,71.86,71.86,71.85,71.85
AUDJPY,20030328,193700,71.84,71.84,71.80,71.80
AUDJPY,20030328,193800,71.79,71.79,71.77,71.79
AUDJPY,20030328,193900,71.78,71.78,71.77,71.77
AUDJPY,20030328,194000,71.78,71.79,71.78,71.79
AUDJPY,20030328,194100,71.78,71.78,71.76,71.76
AUDJPY,20030328,194200,71.77,71.77,71.77,71.77
AUDJPY,20030328,194300,71.78,71.80,71.78,71.80
AUDJPY,20030328,194400,71.81,71.81,71.81,71.81
AUDJPY,20030328,194500,71.82,71.84,71.82,71.84
AUDJPY,20030328,194600,71.83,71.83,71.82,71.82
AUDJPY,20030328,194700,71.83,71.84,71.83,71.84
AUDJPY,20030328,194800,71.83,71.83,71.80,71.80
AUDJPY,20030328,194900,71.81,71.81,71.81,71.81
AUDJPY,20030328,195000,71.82,71.82,71.81,71.81
AUDJPY,20030328,195100,71.82,71.82,71.82,71.82
AUDJPY,20030328,195200,71.83,71.83,71.83,71.83
AUDJPY,20030328,195300,71.84,71.84,71.84,71.84
AUDJPY,20030328,195400,71.85,71.85,71.85,71.85
AUDJPY,20030328,195500,71.86,71.86,71.86,71.86
AUDJPY,20030328,195600,71.85,71.85,71.84,71.85
AUDJPY,20030328,195700,71.84,71.84,71.83,71.83
AUDJPY,20030328,195900,71.84,71.84,71.84,71.84
AUDJPY,20030328,200100,71.83,71.83,71.82,71.82
AUDJPY,20030328,200300,71.83,71.83,71.83,71.83
AUDJPY,20030328,200600,71.82,71.84,71.82,71.84
AUDJPY,20030328,200700,71.83,71.83,71.82,71.82
AUDJPY,20030328,200800,71.83,71.83,71.83,71.83
AUDJPY,20030328,201100,71.84,71.86,71.84,71.86
AUDJPY,20030328,201300,71.87,71.87,71.87,71.87
AUDJPY,20030328,201400,71.88,71.90,71.88,71.90
AUDJPY,20030328,201500,71.91,71.91,71.91,71.91
AUDJPY,20030328,201600,71.92,71.92,71.92,71.92
AUDJPY,20030328,201800,71.91,71.91,71.91,71.91
AUDJPY,20030328,202200,71.90,71.90,71.90,71.90
AUDJPY,20030328,202300,71.91,71.91,71.91,71.91
AUDJPY,20030328,202400,71.90,71.90,71.88,71.88
AUDJPY,20030328,202700,71.89,71.91,71.89,71.91
AUDJPY,20030328,202800,71.90,71.91,71.90,71.91
AUDJPY,20030328,202900,71.92,71.92,71.92,71.92
AUDJPY,20030328,203000,71.93,71.93,71.93,71.93
AUDJPY,20030328,203100,71.94,71.95,71.92,71.93
AUDJPY,20030328,203200,71.91,71.92,71.91,71.92
AUDJPY,20030328,203300,71.93,71.94,71.93,71.94
AUDJPY,20030328,203400,71.93,71.94,71.93,71.94
AUDJPY,20030328,203500,71.95,71.95,71.94,71.94
AUDJPY,20030328,203600,71.95,71.95,71.95,71.95
AUDJPY,20030328,203700,71.96,71.96,71.96,71.96
AUDJPY,20030328,203800,71.95,71.95,71.95,71.95
AUDJPY,20030328,203900,71.94,71.94,71.94,71.94
AUDJPY,20030328,204000,71.93,71.93,71.93,71.93
AUDJPY,20030328,204100,71.94,71.94,71.93,71.93
AUDJPY,20030328,204200,71.92,71.93,71.92,71.93
AUDJPY,20030328,204300,71.94,71.94,71.94,71.94
AUDJPY,20030328,204400,71.93,71.93,71.93,71.93
AUDJPY,20030328,204500,71.92,71.92,71.92,71.92
AUDJPY,20030328,204600,71.91,71.93,71.91,71.93
AUDJPY,20030328,204700,71.94,71.94,71.94,71.94
AUDJPY,20030328,204800,71.93,71.93,71.93,71.93
AUDJPY,20030328,204900,71.94,71.94,71.94,71.94
AUDJPY,20030328,205000,71.95,71.95,71.95,71.95
AUDJPY,20030328,205100,71.94,71.94,71.93,71.94
AUDJPY,20030328,205300,71.95,71.95,71.95,71.95
AUDJPY,20030328,205400,71.96,71.96,71.96,71.96
AUDJPY,20030328,205500,71.94,71.94,71.94,71.94
AUDJPY,20030328,210000,71.95,71.97,71.95,71.97
AUDJPY,20030328,210100,71.96,71.96,71.95,71.95
AUDJPY,20030328,210200,71.94,71.94,71.94,71.94
AUDJPY,20030328,210400,71.95,71.96,71.95,71.95
AUDJPY,20030328,210500,71.94,71.94,71.94,71.94
AUDJPY,20030328,210600,71.93,71.93,71.93,71.93
AUDJPY,20030328,210800,71.92,71.92,71.92,71.92
AUDJPY,20030328,211000,71.93,71.93,71.93,71.93
AUDJPY,20030328,211100,71.92,71.92,71.92,71.92
AUDJPY,20030328,211600,71.92,71.92,71.91,71.91
AUDJPY,20030328,211900,71.92,71.94,71.92,71.94
AUDJPY,20030328,212300,71.93,71.93,71.93,71.93
AUDJPY,20030328,212800,71.93,71.94,71.93,71.94
AUDJPY,20030328,212900,71.93,71.93,71.93,71.93
AUDJPY,20030328,213000,71.92,71.93,71.92,71.93
AUDJPY,20030328,213500,71.93,71.93,71.93,71.93
AUDJPY,20030328,213700,71.92,71.92,71.92,71.92
AUDJPY,20030328,213900,71.91,71.91,71.91,71.91
AUDJPY,20030328,214100,71.92,71.93,71.92,71.93
AUDJPY,20030328,214200,71.92,71.93,71.92,71.92
AUDJPY,20030328,214300,71.93,71.93,71.92,71.92
AUDJPY,20030328,214400,71.91,71.91,71.90,71.90
AUDJPY,20030328,214500,71.91,71.91,71.90,71.90
AUDJPY,20030328,214700,71.91,71.91,71.91,71.91
AUDJPY,20030328,215100,71.92,71.92,71.92,71.92
AUDJPY,20030328,215200,71.93,71.93,71.93,71.93
AUDJPY,20030328,215300,71.94,71.94,71.93,71.93
AUDJPY,20030328,215400,71.92,71.92,71.92,71.92
AUDJPY,20030328,215500,71.93,71.94,71.93,71.94
AUDJPY,20030328,215700,71.95,71.95,71.95,71.95
AUDJPY,20030328,215800,71.96,71.96,71.94,71.94
AUDJPY,20030328,215900,71.93,71.93,71.93,71.93
NZDUSD,20030328,000300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,000500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,001000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,001500,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030328,001900,0.5501,0.5501,0.5499,0.5499
NZDUSD,20030328,002400,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030328,002700,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030328,002900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,003100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,003600,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030328,003700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,004000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,004500,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030328,005000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,005100,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030328,005300,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030328,005400,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,005500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,005600,0.5502,0.5504,0.5502,0.5503
NZDUSD,20030328,005900,0.5502,0.5504,0.5502,0.5503
NZDUSD,20030328,010100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,010300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030328,010600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,011100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,011200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,011300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,011400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,011900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,012000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,012300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,012600,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030328,012800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,013300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,013700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,013800,0.5503,0.5503,0.5502,0.5503
NZDUSD,20030328,014300,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030328,014500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,014900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,015300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,015400,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030328,015600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,015700,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030328,015900,0.5496,0.5497,0.5495,0.5495
NZDUSD,20030328,020000,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030328,020100,0.5492,0.5492,0.5491,0.5492
NZDUSD,20030328,020200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,020500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,020600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,020700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,020800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,020900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,021100,0.5491,0.5492,0.5489,0.5489
NZDUSD,20030328,021300,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030328,021400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,021800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,021900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,022100,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030328,022300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,022400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,022500,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030328,022600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,022700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,022800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,022900,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030328,023000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,023500,0.5490,0.5490,0.5487,0.5487
NZDUSD,20030328,023700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030328,023800,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030328,023900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,024000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030328,024100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,024200,0.5490,0.5490,0.5488,0.5489
NZDUSD,20030328,024300,0.5490,0.5490,0.5489,0.5490
NZDUSD,20030328,024600,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030328,024700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,024800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,025300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,025500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,025700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030328,025800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,030000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030328,030200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030328,030300,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030328,030400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030328,030500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,030800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,030900,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030328,031200,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030328,031300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,031800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,032300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,032800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030328,032900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,033400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,033900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,034300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,034800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,035100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,035200,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030328,035300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,035400,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030328,035500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,035800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,040000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,040100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,040600,0.5493,0.5493,0.5491,0.5493
NZDUSD,20030328,040700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,041200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,041700,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030328,042200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,042700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,042900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,043000,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030328,043100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,043300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,043500,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030328,043900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,044000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,044100,0.5497,0.5497,0.5495,0.5495
NZDUSD,20030328,044200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,044500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,044900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,045000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,045100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,045600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,045700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,045800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,045900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,050400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,050700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,050800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,051000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,051100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,051600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,052000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,052200,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030328,052300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,052700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,052900,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030328,053000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,053400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,053900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,054400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,054700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,055200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,055400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,055700,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030328,055800,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030328,060000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,060100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,060400,0.5494,0.5495,0.5494,0.5494
NZDUSD,20030328,060600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030328,060700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,060800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,060900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,061400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,061800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,062300,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030328,062800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,063300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,063500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,064000,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030328,064100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,064500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,065000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,065500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,070000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,070500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,070800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,071300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,071800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,072300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,072600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,073100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,073500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,074000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,074500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,075000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,075500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,080000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,080500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,080900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,081400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,081900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,082400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,082900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,083300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,083800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,083900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,084400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,084600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,084700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,084800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,085000,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030328,085200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,085400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,085600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,085800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,090100,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030328,090200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,090300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,090400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,090500,0.5498,0.5498,0.5495,0.5495
NZDUSD,20030328,090600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,090800,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030328,090900,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030328,091000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,091500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,091600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,091800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,091900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,092000,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030328,092100,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030328,092200,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030328,092300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,092400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,092700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,093000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,093300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,093600,0.5497,0.5499,0.5497,0.5498
NZDUSD,20030328,093800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,094200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,094400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,094700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,095200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,095300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,095400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,095500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,095700,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030328,095800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,100300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,100500,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030328,100700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,101100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,101400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,101700,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030328,102000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,102100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,102600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,103100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,103600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,104100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,104600,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,104700,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030328,104800,0.5495,0.5495,0.5491,0.5494
NZDUSD,20030328,104900,0.5493,0.5494,0.5493,0.5493
NZDUSD,20030328,105100,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030328,105200,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030328,105300,0.5492,0.5492,0.5490,0.5491
NZDUSD,20030328,105400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,105600,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030328,105700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030328,105900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030328,110100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,110200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,110300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,110500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,110600,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030328,110800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,111200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,111300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,111400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030328,111600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,111700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,111800,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030328,112100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,112200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,112600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,112700,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030328,113100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,113400,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030328,113700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,114000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,114100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,114600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,114700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,114900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,115200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,115600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,115700,0.5497,0.5498,0.5497,0.5497
NZDUSD,20030328,115800,0.5499,0.5500,0.5497,0.5500
NZDUSD,20030328,115900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,120100,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030328,120300,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030328,120400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,120600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,121100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,121200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,121400,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030328,121500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,121700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,121800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,122200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,122400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,122800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,123100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,123500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,123700,0.5498,0.5500,0.5498,0.5500
NZDUSD,20030328,123800,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030328,124100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,124500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,124600,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030328,124900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,125000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,125300,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030328,125500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,125800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,130300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,130800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,131000,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030328,131400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,131900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,132400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,132900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,133400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,133500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,133600,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030328,133700,0.5495,0.5496,0.5495,0.5495
NZDUSD,20030328,133900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,134000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,134300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,134800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,134900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,135100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,135300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,135500,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030328,135600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,135700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,140000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,140400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,140900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,141100,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,141400,0.5501,0.5502,0.5501,0.5501
NZDUSD,20030328,141600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,141700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,142000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,142200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,142300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,142400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,142500,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030328,142600,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030328,142700,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030328,142800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030328,143200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030328,143400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030328,143500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,143700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,143900,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,144100,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030328,144200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,144300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,144500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,145000,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030328,145100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,145300,0.5503,0.5503,0.5501,0.5501
NZDUSD,20030328,145800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,150200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,150300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030328,150400,0.5503,0.5503,0.5501,0.5501
NZDUSD,20030328,150600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,150800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030328,150900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,151000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,151200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,151700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,151800,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030328,152100,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030328,152400,0.5497,0.5497,0.5495,0.5495
NZDUSD,20030328,152500,0.5493,0.5494,0.5493,0.5493
NZDUSD,20030328,152600,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030328,152900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030328,153000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,153100,0.5494,0.5497,0.5494,0.5497
NZDUSD,20030328,153300,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030328,153500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,153700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,154000,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030328,154200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,154300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,154500,0.5498,0.5499,0.5497,0.5499
NZDUSD,20030328,154600,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030328,154700,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030328,154800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,154900,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030328,155300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,155400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,155500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,155600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,155800,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030328,155900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,160200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,160300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,160400,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,160600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,160900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,161400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,161900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,162100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,162200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,162400,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,162600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,162700,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030328,162800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,163200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,163400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,163500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,164000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,164300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,164600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,164700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,164800,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030328,164900,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030328,165100,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,165400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,165500,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,165800,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030328,165900,0.5498,0.5499,0.5498,0.5498
NZDUSD,20030328,170000,0.5499,0.5500,0.5498,0.5500
NZDUSD,20030328,170100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,170200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,170300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,170400,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030328,170600,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030328,170800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,170900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,171200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,171300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,171700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030328,172000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,172300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,172500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,172600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030328,172700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,173200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030328,173300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030328,173500,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030328,173600,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030328,173900,0.5497,0.5499,0.5497,0.5499
NZDUSD,20030328,174100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,174400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,174600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,175000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,175100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,175600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030328,175900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030328,180200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,180400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,180900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,181100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030328,181200,0.5500,0.5503,0.5500,0.5503
NZDUSD,20030328,181300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,181500,0.5503,0.5503,0.5501,0.5501
NZDUSD,20030328,181700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,181800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,182200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,182400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,182600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,183100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,183300,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,183500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,184000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,184200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,184300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,184400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,184500,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030328,184600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,184800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,184900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,185100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,185200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,185300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,185800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,190300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030328,190500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030328,190600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030328,190700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030328,191000,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030328,191100,0.5502,0.5504,0.5502,0.5504
NZDUSD,20030328,191200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030328,191400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030328,191500,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030328,191800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030328,192100,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030328,192200,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030328,192500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030328,192600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030328,192900,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030328,193400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030328,193800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030328,194300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030328,194600,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030328,194700,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030328,194800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,195100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030328,195300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,195600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,195700,0.5509,0.5509,0.5507,0.5507
NZDUSD,20030328,200000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030328,200500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030328,200900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030328,201100,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030328,201300,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030328,201500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,201600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,201900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030328,202100,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030328,202600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030328,202800,0.5507,0.5508,0.5507,0.5507
NZDUSD,20030328,203000,0.5508,0.5510,0.5508,0.5510
NZDUSD,20030328,203500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,203800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030328,204100,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030328,204200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030328,204300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030328,204500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,204600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,205100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,205500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,205800,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030328,210300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,210700,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030328,211100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,211400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,211500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,211600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,211800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,211900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,212300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,212700,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030328,213000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030328,213300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,213800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,213900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,214400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030328,214500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,214700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030328,214800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,215300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030328,215400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030328,215600,0.5505,0.5506,0.5505,0.5506
NZDJPY,20030328,000200,65.98,65.98,65.98,65.98
NZDJPY,20030328,000600,65.97,65.97,65.97,65.97
NZDJPY,20030328,000900,65.96,65.96,65.96,65.96
NZDJPY,20030328,001200,65.97,65.97,65.97,65.97
NZDJPY,20030328,001700,65.97,65.97,65.97,65.97
NZDJPY,20030328,001900,65.96,65.96,65.95,65.95
NZDJPY,20030328,002100,65.94,65.94,65.94,65.94
NZDJPY,20030328,002300,65.95,65.95,65.95,65.95
NZDJPY,20030328,002700,65.94,65.94,65.93,65.93
NZDJPY,20030328,003200,65.94,65.94,65.94,65.94
NZDJPY,20030328,003500,65.95,65.95,65.95,65.95
NZDJPY,20030328,003600,65.94,65.94,65.94,65.94
NZDJPY,20030328,003700,65.93,65.93,65.93,65.93
NZDJPY,20030328,004200,65.93,65.93,65.93,65.93
NZDJPY,20030328,004400,65.94,65.94,65.94,65.94
NZDJPY,20030328,004900,65.94,65.94,65.94,65.94
NZDJPY,20030328,005000,65.95,65.95,65.95,65.95
NZDJPY,20030328,005100,65.94,65.95,65.94,65.95
NZDJPY,20030328,005200,65.96,65.96,65.96,65.96
NZDJPY,20030328,005400,65.97,65.98,65.97,65.98
NZDJPY,20030328,005600,65.99,66.01,65.99,66.01
NZDJPY,20030328,005900,66.02,66.02,66.02,66.02
NZDJPY,20030328,010000,66.01,66.01,66.01,66.01
NZDJPY,20030328,010100,66.02,66.02,66.02,66.02
NZDJPY,20030328,010200,66.03,66.04,66.03,66.04
NZDJPY,20030328,010300,66.05,66.05,66.04,66.04
NZDJPY,20030328,010500,66.05,66.05,66.05,66.05
NZDJPY,20030328,010600,66.04,66.04,66.04,66.04
NZDJPY,20030328,010800,66.05,66.05,66.05,66.05
NZDJPY,20030328,010900,66.06,66.06,66.06,66.06
NZDJPY,20030328,011000,66.07,66.08,66.07,66.08
NZDJPY,20030328,011100,66.07,66.07,66.07,66.07
NZDJPY,20030328,011200,66.06,66.07,66.06,66.07
NZDJPY,20030328,011500,66.06,66.06,66.06,66.06
NZDJPY,20030328,011600,66.07,66.07,66.07,66.07
NZDJPY,20030328,011700,66.06,66.06,66.05,66.05
NZDJPY,20030328,011800,66.06,66.06,66.06,66.06
NZDJPY,20030328,012000,66.07,66.07,66.07,66.07
NZDJPY,20030328,012100,66.08,66.08,66.08,66.08
NZDJPY,20030328,012300,66.07,66.07,66.07,66.07
NZDJPY,20030328,012700,66.06,66.06,66.06,66.06
NZDJPY,20030328,012900,66.05,66.05,66.05,66.05
NZDJPY,20030328,013100,66.04,66.04,66.04,66.04
NZDJPY,20030328,013200,66.05,66.05,66.04,66.04
NZDJPY,20030328,013300,66.05,66.05,66.05,66.05
NZDJPY,20030328,013400,66.04,66.04,66.04,66.04
NZDJPY,20030328,013700,66.05,66.05,66.05,66.05
NZDJPY,20030328,013800,66.06,66.06,66.06,66.06
NZDJPY,20030328,014000,66.07,66.07,66.07,66.07
NZDJPY,20030328,014400,66.08,66.08,66.08,66.08
NZDJPY,20030328,014500,66.07,66.08,66.07,66.08
NZDJPY,20030328,014600,66.07,66.08,66.07,66.08
NZDJPY,20030328,014800,66.07,66.07,66.07,66.07
NZDJPY,20030328,015000,66.06,66.06,66.06,66.06
NZDJPY,20030328,015100,66.07,66.07,66.07,66.07
NZDJPY,20030328,015200,66.06,66.06,66.06,66.06
NZDJPY,20030328,015400,66.05,66.05,66.04,66.04
NZDJPY,20030328,015500,66.03,66.03,66.02,66.02
NZDJPY,20030328,015600,66.01,66.01,66.00,66.00
NZDJPY,20030328,015800,66.01,66.01,66.01,66.01
NZDJPY,20030328,015900,66.00,66.01,65.99,65.99
NZDJPY,20030328,020000,65.98,65.98,65.97,65.98
NZDJPY,20030328,020100,65.97,65.97,65.95,65.95
NZDJPY,20030328,020500,65.96,65.98,65.96,65.98
NZDJPY,20030328,020600,65.97,65.98,65.97,65.98
NZDJPY,20030328,020700,65.97,65.97,65.95,65.96
NZDJPY,20030328,020800,65.97,65.98,65.97,65.98
NZDJPY,20030328,020900,65.97,65.98,65.97,65.98
NZDJPY,20030328,021000,65.97,65.97,65.97,65.97
NZDJPY,20030328,021100,65.98,66.00,65.98,65.99
NZDJPY,20030328,021200,65.98,66.01,65.98,66.00
NZDJPY,20030328,021300,66.01,66.02,66.00,66.00
NZDJPY,20030328,021400,65.99,66.00,65.99,66.00
NZDJPY,20030328,021500,65.99,66.00,65.99,65.99
NZDJPY,20030328,021600,66.00,66.00,65.99,65.99
NZDJPY,20030328,021800,66.00,66.00,66.00,66.00
NZDJPY,20030328,021900,65.99,66.01,65.99,66.01
NZDJPY,20030328,022000,66.00,66.00,66.00,66.00
NZDJPY,20030328,022100,66.01,66.03,66.01,66.03
NZDJPY,20030328,022200,66.04,66.04,66.03,66.03
NZDJPY,20030328,022300,66.02,66.02,66.02,66.02
NZDJPY,20030328,022400,66.03,66.03,66.03,66.03
NZDJPY,20030328,022500,66.02,66.02,66.02,66.02
NZDJPY,20030328,022600,66.03,66.03,66.02,66.02
NZDJPY,20030328,022700,66.03,66.03,66.03,66.03
NZDJPY,20030328,022800,66.04,66.05,66.04,66.05
NZDJPY,20030328,022900,66.06,66.07,66.06,66.06
NZDJPY,20030328,023000,66.07,66.07,66.05,66.06
NZDJPY,20030328,023100,66.07,66.08,66.07,66.07
NZDJPY,20030328,023200,66.08,66.08,66.08,66.08
NZDJPY,20030328,023400,66.09,66.09,66.09,66.09
NZDJPY,20030328,023500,66.08,66.08,66.05,66.05
NZDJPY,20030328,023800,66.06,66.06,66.06,66.06
NZDJPY,20030328,023900,66.07,66.07,66.07,66.07
NZDJPY,20030328,024000,66.06,66.06,66.05,66.05
NZDJPY,20030328,024100,66.06,66.06,66.06,66.06
NZDJPY,20030328,024200,66.05,66.06,66.05,66.06
NZDJPY,20030328,024300,66.07,66.08,66.07,66.07
NZDJPY,20030328,024400,66.08,66.08,66.08,66.08
NZDJPY,20030328,024500,66.07,66.07,66.07,66.07
NZDJPY,20030328,024600,66.06,66.06,66.06,66.06
NZDJPY,20030328,024700,66.07,66.07,66.07,66.07
NZDJPY,20030328,024800,66.08,66.08,66.08,66.08
NZDJPY,20030328,024900,66.09,66.09,66.09,66.09
NZDJPY,20030328,025200,66.08,66.09,66.08,66.09
NZDJPY,20030328,025400,66.08,66.08,66.08,66.08
NZDJPY,20030328,025500,66.07,66.07,66.07,66.07
NZDJPY,20030328,025600,66.06,66.06,66.06,66.06
NZDJPY,20030328,025700,66.05,66.05,66.05,66.05
NZDJPY,20030328,025900,66.06,66.06,66.06,66.06
NZDJPY,20030328,030000,66.05,66.05,66.03,66.03
NZDJPY,20030328,030300,66.02,66.03,66.02,66.03
NZDJPY,20030328,030500,66.04,66.04,66.04,66.04
NZDJPY,20030328,030600,66.05,66.05,66.05,66.05
NZDJPY,20030328,030700,66.06,66.06,66.06,66.06
NZDJPY,20030328,031000,66.05,66.05,66.05,66.05
NZDJPY,20030328,031100,66.04,66.04,66.04,66.04
NZDJPY,20030328,031200,66.05,66.05,66.05,66.05
NZDJPY,20030328,031300,66.06,66.07,66.06,66.07
NZDJPY,20030328,031400,66.06,66.07,66.06,66.07
NZDJPY,20030328,031500,66.06,66.07,66.06,66.07
NZDJPY,20030328,031700,66.06,66.06,66.06,66.06
NZDJPY,20030328,031800,66.07,66.07,66.07,66.07
NZDJPY,20030328,031900,66.06,66.06,66.06,66.06
NZDJPY,20030328,032000,66.05,66.05,66.05,66.05
NZDJPY,20030328,032100,66.04,66.04,66.04,66.04
NZDJPY,20030328,032400,66.03,66.03,66.03,66.03
NZDJPY,20030328,032700,66.02,66.02,66.02,66.02
NZDJPY,20030328,032800,66.01,66.01,66.01,66.01
NZDJPY,20030328,032900,66.02,66.02,66.02,66.02
NZDJPY,20030328,033000,66.03,66.03,66.02,66.03
NZDJPY,20030328,033100,66.02,66.03,66.02,66.03
NZDJPY,20030328,033200,66.02,66.03,66.02,66.03
NZDJPY,20030328,033400,66.02,66.02,66.02,66.02
NZDJPY,20030328,033500,66.01,66.01,66.01,66.01
NZDJPY,20030328,033700,66.00,66.00,66.00,66.00
NZDJPY,20030328,034200,66.01,66.01,66.01,66.01
NZDJPY,20030328,034300,66.02,66.02,66.02,66.02
NZDJPY,20030328,034800,66.02,66.03,66.02,66.03
NZDJPY,20030328,035100,66.04,66.04,66.04,66.04
NZDJPY,20030328,035200,66.05,66.05,66.05,66.05
NZDJPY,20030328,035300,66.04,66.04,66.04,66.04
NZDJPY,20030328,035500,66.05,66.06,66.05,66.06
NZDJPY,20030328,040000,66.07,66.07,66.07,66.07
NZDJPY,20030328,040100,66.06,66.06,66.05,66.05
NZDJPY,20030328,040600,66.05,66.05,66.04,66.04
NZDJPY,20030328,040700,66.05,66.05,66.05,66.05
NZDJPY,20030328,040800,66.04,66.04,66.04,66.04
NZDJPY,20030328,041300,66.04,66.04,66.04,66.04
NZDJPY,20030328,041400,66.03,66.03,66.03,66.03
NZDJPY,20030328,041800,66.04,66.04,66.04,66.04
NZDJPY,20030328,042300,66.04,66.04,66.04,66.04
NZDJPY,20030328,042800,66.04,66.04,66.04,66.04
NZDJPY,20030328,042900,66.05,66.06,66.05,66.06
NZDJPY,20030328,043000,66.07,66.07,66.07,66.07
NZDJPY,20030328,043100,66.08,66.08,66.08,66.08
NZDJPY,20030328,043200,66.09,66.09,66.09,66.09
NZDJPY,20030328,043400,66.10,66.10,66.10,66.10
NZDJPY,20030328,043500,66.11,66.11,66.11,66.11
NZDJPY,20030328,043600,66.10,66.10,66.10,66.10
NZDJPY,20030328,043800,66.11,66.11,66.11,66.11
NZDJPY,20030328,043900,66.12,66.12,66.11,66.11
NZDJPY,20030328,044000,66.10,66.10,66.10,66.10
NZDJPY,20030328,044100,66.09,66.09,66.09,66.09
NZDJPY,20030328,044200,66.08,66.08,66.07,66.07
NZDJPY,20030328,044500,66.06,66.07,66.06,66.07
NZDJPY,20030328,044700,66.06,66.07,66.06,66.07
NZDJPY,20030328,044900,66.06,66.06,66.02,66.02
NZDJPY,20030328,045000,66.03,66.04,66.03,66.04
NZDJPY,20030328,045100,66.05,66.06,66.05,66.06
NZDJPY,20030328,045200,66.05,66.06,66.05,66.06
NZDJPY,20030328,045300,66.05,66.06,66.05,66.06
NZDJPY,20030328,045400,66.05,66.05,66.05,66.05
NZDJPY,20030328,045700,66.06,66.06,66.06,66.06
NZDJPY,20030328,045800,66.05,66.05,66.05,66.05
NZDJPY,20030328,050100,66.06,66.06,66.06,66.06
NZDJPY,20030328,050600,66.06,66.06,66.06,66.06
NZDJPY,20030328,050700,66.07,66.07,66.06,66.06
NZDJPY,20030328,050800,66.07,66.07,66.07,66.07
NZDJPY,20030328,050900,66.08,66.08,66.08,66.08
NZDJPY,20030328,051000,66.07,66.07,66.07,66.07
NZDJPY,20030328,051300,66.08,66.08,66.08,66.08
NZDJPY,20030328,051400,66.09,66.09,66.09,66.09
NZDJPY,20030328,051700,66.10,66.10,66.10,66.10
NZDJPY,20030328,052000,66.09,66.09,66.09,66.09
NZDJPY,20030328,052100,66.08,66.09,66.08,66.09
NZDJPY,20030328,052200,66.08,66.08,66.07,66.07
NZDJPY,20030328,052300,66.06,66.06,66.06,66.06
NZDJPY,20030328,052400,66.07,66.07,66.07,66.07
NZDJPY,20030328,052700,66.06,66.06,66.05,66.05
NZDJPY,20030328,053200,66.06,66.07,66.06,66.07
NZDJPY,20030328,053400,66.06,66.06,66.06,66.06
NZDJPY,20030328,053800,66.05,66.06,66.05,66.06
NZDJPY,20030328,054200,66.05,66.05,66.05,66.05
NZDJPY,20030328,054700,66.05,66.05,66.05,66.05
NZDJPY,20030328,054800,66.04,66.04,66.04,66.04
NZDJPY,20030328,054900,66.03,66.03,66.03,66.03
NZDJPY,20030328,055200,66.04,66.04,66.04,66.04
NZDJPY,20030328,055400,66.05,66.05,66.05,66.05
NZDJPY,20030328,055700,66.06,66.06,66.06,66.06
NZDJPY,20030328,055800,66.05,66.05,66.05,66.05
NZDJPY,20030328,055900,66.04,66.04,66.04,66.04
NZDJPY,20030328,060000,66.05,66.06,66.05,66.06
NZDJPY,20030328,060200,66.07,66.07,66.07,66.07
NZDJPY,20030328,060300,66.06,66.06,66.06,66.06
NZDJPY,20030328,060800,66.06,66.06,66.06,66.06
NZDJPY,20030328,061300,66.06,66.06,66.06,66.06
NZDJPY,20030328,061400,66.05,66.05,66.05,66.05
NZDJPY,20030328,061800,66.06,66.06,66.06,66.06
NZDJPY,20030328,061900,66.05,66.05,66.05,66.05
NZDJPY,20030328,062100,66.06,66.06,66.06,66.06
NZDJPY,20030328,062300,66.05,66.05,66.05,66.05
NZDJPY,20030328,062500,66.06,66.06,66.06,66.06
NZDJPY,20030328,063000,66.06,66.06,66.06,66.06
NZDJPY,20030328,063300,66.07,66.07,66.07,66.07
NZDJPY,20030328,063500,66.08,66.08,66.08,66.08
NZDJPY,20030328,063600,66.09,66.09,66.09,66.09
NZDJPY,20030328,063800,66.08,66.08,66.08,66.08
NZDJPY,20030328,063900,66.07,66.07,66.07,66.07
NZDJPY,20030328,064100,66.06,66.07,66.06,66.07
NZDJPY,20030328,064600,66.07,66.07,66.07,66.07
NZDJPY,20030328,064700,66.08,66.08,66.08,66.08
NZDJPY,20030328,065000,66.09,66.09,66.09,66.09
NZDJPY,20030328,065400,66.08,66.08,66.08,66.08
NZDJPY,20030328,065700,66.09,66.09,66.09,66.09
NZDJPY,20030328,070200,66.08,66.08,66.08,66.08
NZDJPY,20030328,070500,66.07,66.07,66.07,66.07
NZDJPY,20030328,070900,66.08,66.10,66.08,66.10
NZDJPY,20030328,071200,66.11,66.11,66.11,66.11
NZDJPY,20030328,071500,66.10,66.10,66.10,66.10
NZDJPY,20030328,071600,66.11,66.11,66.11,66.11
NZDJPY,20030328,072100,66.11,66.11,66.11,66.11
NZDJPY,20030328,072500,66.10,66.10,66.08,66.08
NZDJPY,20030328,072600,66.07,66.08,66.02,66.02
NZDJPY,20030328,072700,66.01,66.01,66.00,66.00
NZDJPY,20030328,072800,65.99,65.99,65.98,65.99
NZDJPY,20030328,072900,65.98,65.98,65.96,65.97
NZDJPY,20030328,073100,65.98,65.98,65.98,65.98
NZDJPY,20030328,073200,65.97,65.97,65.97,65.97
NZDJPY,20030328,073500,65.96,65.99,65.96,65.98
NZDJPY,20030328,073600,65.99,65.99,65.99,65.99
NZDJPY,20030328,074000,66.00,66.00,66.00,66.00
NZDJPY,20030328,074100,65.99,65.99,65.99,65.99
NZDJPY,20030328,074600,65.99,65.99,65.99,65.99
NZDJPY,20030328,075100,66.00,66.00,66.00,66.00
NZDJPY,20030328,075200,66.01,66.01,66.00,66.00
NZDJPY,20030328,075300,66.01,66.01,66.01,66.01
NZDJPY,20030328,075500,66.02,66.03,66.02,66.03
NZDJPY,20030328,075600,66.04,66.04,66.04,66.04
NZDJPY,20030328,075800,66.03,66.03,66.02,66.02
NZDJPY,20030328,080100,66.03,66.03,66.03,66.03
NZDJPY,20030328,080400,66.04,66.05,66.04,66.04
NZDJPY,20030328,080600,66.05,66.05,66.05,66.05
NZDJPY,20030328,080800,66.04,66.04,66.04,66.04
NZDJPY,20030328,081000,66.02,66.02,66.02,66.02
NZDJPY,20030328,081200,66.03,66.03,66.03,66.03
NZDJPY,20030328,081300,66.04,66.05,66.04,66.05
NZDJPY,20030328,081400,66.04,66.04,66.03,66.03
NZDJPY,20030328,081600,66.04,66.04,66.04,66.04
NZDJPY,20030328,081700,66.05,66.06,66.05,66.06
NZDJPY,20030328,082000,66.05,66.05,66.05,66.05
NZDJPY,20030328,082300,66.04,66.04,66.04,66.04
NZDJPY,20030328,082400,66.05,66.05,66.05,66.05
NZDJPY,20030328,082500,66.04,66.04,66.04,66.04
NZDJPY,20030328,082700,66.06,66.06,66.06,66.06
NZDJPY,20030328,082900,66.07,66.07,66.07,66.07
NZDJPY,20030328,083100,66.08,66.08,66.08,66.08
NZDJPY,20030328,083300,66.07,66.08,66.07,66.08
NZDJPY,20030328,083500,66.09,66.09,66.08,66.09
NZDJPY,20030328,083600,66.10,66.10,66.09,66.09
NZDJPY,20030328,083700,66.10,66.10,66.09,66.09
NZDJPY,20030328,083800,66.10,66.10,66.10,66.10
NZDJPY,20030328,083900,66.09,66.09,66.09,66.09
NZDJPY,20030328,084000,66.10,66.10,66.10,66.10
NZDJPY,20030328,084300,66.09,66.09,66.09,66.09
NZDJPY,20030328,084500,66.10,66.10,66.10,66.10
NZDJPY,20030328,084600,66.09,66.09,66.09,66.09
NZDJPY,20030328,084700,66.08,66.08,66.08,66.08
NZDJPY,20030328,084800,66.07,66.07,66.06,66.06
NZDJPY,20030328,084900,66.05,66.05,66.04,66.04
NZDJPY,20030328,085100,66.03,66.03,66.03,66.03
NZDJPY,20030328,085200,66.04,66.04,66.04,66.04
NZDJPY,20030328,085300,66.03,66.03,66.03,66.03
NZDJPY,20030328,085500,66.02,66.04,66.02,66.04
NZDJPY,20030328,085600,66.05,66.05,66.05,66.05
NZDJPY,20030328,085800,66.06,66.09,66.06,66.09
NZDJPY,20030328,085900,66.08,66.09,66.08,66.09
NZDJPY,20030328,090100,66.08,66.08,66.08,66.08
NZDJPY,20030328,090200,66.09,66.10,66.09,66.10
NZDJPY,20030328,090400,66.09,66.09,66.09,66.09
NZDJPY,20030328,090500,66.08,66.08,66.05,66.05
NZDJPY,20030328,090600,66.06,66.06,66.03,66.03
NZDJPY,20030328,090800,66.04,66.04,66.02,66.03
NZDJPY,20030328,090900,66.02,66.02,66.01,66.01
NZDJPY,20030328,091000,66.00,66.02,66.00,66.02
NZDJPY,20030328,091100,66.03,66.03,66.03,66.03
NZDJPY,20030328,091200,66.04,66.06,66.04,66.06
NZDJPY,20030328,091300,66.05,66.06,66.05,66.06
NZDJPY,20030328,091600,66.07,66.07,66.07,66.07
NZDJPY,20030328,091700,66.08,66.09,66.08,66.09
NZDJPY,20030328,091800,66.08,66.08,66.08,66.08
NZDJPY,20030328,092100,66.09,66.09,66.09,66.09
NZDJPY,20030328,092200,66.10,66.10,66.08,66.08
NZDJPY,20030328,092300,66.07,66.07,66.07,66.07
NZDJPY,20030328,092400,66.06,66.06,66.05,66.06
NZDJPY,20030328,092500,66.05,66.05,66.04,66.04
NZDJPY,20030328,092600,66.03,66.04,66.03,66.04
NZDJPY,20030328,092700,66.03,66.03,66.03,66.03
NZDJPY,20030328,092800,66.04,66.04,66.04,66.04
NZDJPY,20030328,093200,66.03,66.03,66.03,66.03
NZDJPY,20030328,093300,66.02,66.03,66.02,66.03
NZDJPY,20030328,093400,66.02,66.02,66.02,66.02
NZDJPY,20030328,093500,66.03,66.03,66.03,66.03
NZDJPY,20030328,093600,66.02,66.03,66.02,66.03
NZDJPY,20030328,093700,66.02,66.03,66.02,66.03
NZDJPY,20030328,093800,66.04,66.04,66.03,66.04
NZDJPY,20030328,093900,66.05,66.05,66.05,66.05
NZDJPY,20030328,094000,66.04,66.04,66.04,66.04
NZDJPY,20030328,094100,66.03,66.03,66.03,66.03
NZDJPY,20030328,094200,66.04,66.06,66.04,66.06
NZDJPY,20030328,094500,66.05,66.05,66.05,66.05
NZDJPY,20030328,094600,66.04,66.04,66.03,66.03
NZDJPY,20030328,094700,66.04,66.04,66.04,66.04
NZDJPY,20030328,094800,66.05,66.05,66.05,66.05
NZDJPY,20030328,094900,66.04,66.05,66.04,66.05
NZDJPY,20030328,095000,66.04,66.04,66.04,66.04
NZDJPY,20030328,095200,66.05,66.05,66.05,66.05
NZDJPY,20030328,095300,66.06,66.07,66.06,66.07
NZDJPY,20030328,095600,66.06,66.06,66.06,66.06
NZDJPY,20030328,095700,66.05,66.07,66.05,66.07
NZDJPY,20030328,095900,66.06,66.06,66.04,66.04
NZDJPY,20030328,100300,66.05,66.05,66.05,66.05
NZDJPY,20030328,100500,66.04,66.04,66.04,66.04
NZDJPY,20030328,100600,66.05,66.05,66.05,66.05
NZDJPY,20030328,100700,66.06,66.07,66.06,66.07
NZDJPY,20030328,101100,66.08,66.08,66.07,66.07
NZDJPY,20030328,101200,66.08,66.08,66.07,66.08
NZDJPY,20030328,101300,66.07,66.08,66.07,66.08
NZDJPY,20030328,101500,66.09,66.09,66.09,66.09
NZDJPY,20030328,101600,66.08,66.08,66.08,66.08
NZDJPY,20030328,101900,66.07,66.07,66.06,66.06
NZDJPY,20030328,102000,66.07,66.07,66.07,66.07
NZDJPY,20030328,102500,66.06,66.06,66.06,66.06
NZDJPY,20030328,102600,66.05,66.05,66.05,66.05
NZDJPY,20030328,102700,66.06,66.06,66.06,66.06
NZDJPY,20030328,102900,66.05,66.06,66.05,66.06
NZDJPY,20030328,103000,66.05,66.05,66.05,66.05
NZDJPY,20030328,103200,66.06,66.06,66.06,66.06
NZDJPY,20030328,103600,66.05,66.05,66.05,66.05
NZDJPY,20030328,103900,66.06,66.06,66.06,66.06
NZDJPY,20030328,104200,66.05,66.05,66.05,66.05
NZDJPY,20030328,104300,66.06,66.06,66.06,66.06
NZDJPY,20030328,104400,66.07,66.07,66.07,66.07
NZDJPY,20030328,104500,66.06,66.06,66.06,66.06
NZDJPY,20030328,104700,66.02,66.02,66.02,66.02
NZDJPY,20030328,104800,66.01,66.01,65.96,65.97
NZDJPY,20030328,104900,65.96,65.96,65.95,65.95
NZDJPY,20030328,105000,65.94,65.94,65.94,65.94
NZDJPY,20030328,105100,65.95,65.96,65.95,65.96
NZDJPY,20030328,105200,65.95,65.96,65.95,65.95
NZDJPY,20030328,105300,65.94,65.94,65.92,65.93
NZDJPY,20030328,105500,65.94,65.94,65.94,65.94
NZDJPY,20030328,105600,65.93,65.93,65.91,65.91
NZDJPY,20030328,105700,65.90,65.90,65.90,65.90
NZDJPY,20030328,105900,65.91,65.91,65.91,65.91
NZDJPY,20030328,110000,65.92,65.92,65.92,65.92
NZDJPY,20030328,110100,65.93,65.96,65.93,65.96
NZDJPY,20030328,110200,65.97,65.97,65.97,65.97
NZDJPY,20030328,110300,65.96,65.98,65.96,65.98
NZDJPY,20030328,110400,65.99,65.99,65.99,65.99
NZDJPY,20030328,110500,65.97,65.97,65.97,65.97
NZDJPY,20030328,110600,65.99,65.99,65.99,65.99
NZDJPY,20030328,110800,66.00,66.00,66.00,66.00
NZDJPY,20030328,111000,65.99,65.99,65.99,65.99
NZDJPY,20030328,111300,66.01,66.05,66.01,66.04
NZDJPY,20030328,111400,66.01,66.01,66.01,66.01
NZDJPY,20030328,111500,66.00,66.00,65.99,65.99
NZDJPY,20030328,111700,66.00,66.00,65.99,65.99
NZDJPY,20030328,111800,66.00,66.01,66.00,66.00
NZDJPY,20030328,111900,65.99,65.99,65.99,65.99
NZDJPY,20030328,112000,65.97,65.98,65.97,65.98
NZDJPY,20030328,112100,65.99,66.00,65.99,66.00
NZDJPY,20030328,112200,66.01,66.01,66.00,66.00
NZDJPY,20030328,112500,66.01,66.01,66.01,66.01
NZDJPY,20030328,112600,66.00,66.01,66.00,66.01
NZDJPY,20030328,112900,66.02,66.02,66.02,66.02
NZDJPY,20030328,113000,66.01,66.01,66.01,66.01
NZDJPY,20030328,113200,65.99,65.99,65.99,65.99
NZDJPY,20030328,113400,66.01,66.01,66.01,66.01
NZDJPY,20030328,113600,66.00,66.00,66.00,66.00
NZDJPY,20030328,113800,65.99,65.99,65.98,65.98
NZDJPY,20030328,114000,65.97,65.97,65.96,65.97
NZDJPY,20030328,114100,65.96,65.96,65.96,65.96
NZDJPY,20030328,114200,65.97,65.97,65.93,65.93
NZDJPY,20030328,114300,65.94,65.95,65.94,65.95
NZDJPY,20030328,114400,65.96,65.96,65.96,65.96
NZDJPY,20030328,114900,65.96,65.97,65.96,65.97
NZDJPY,20030328,115100,65.96,65.96,65.96,65.96
NZDJPY,20030328,115200,65.95,65.95,65.95,65.95
NZDJPY,20030328,115300,65.94,65.95,65.94,65.95
NZDJPY,20030328,115400,65.94,65.94,65.92,65.92
NZDJPY,20030328,115500,65.93,65.93,65.93,65.93
NZDJPY,20030328,115600,65.94,65.94,65.94,65.94
NZDJPY,20030328,115700,65.95,65.97,65.95,65.97
NZDJPY,20030328,115800,65.98,65.99,65.98,65.99
NZDJPY,20030328,115900,65.98,65.98,65.96,65.96
NZDJPY,20030328,120000,65.97,65.98,65.97,65.98
NZDJPY,20030328,120100,65.99,66.01,65.98,65.99
NZDJPY,20030328,120300,65.98,65.99,65.98,65.99
NZDJPY,20030328,120500,65.98,65.98,65.98,65.98
NZDJPY,20030328,120600,65.99,66.00,65.99,66.00
NZDJPY,20030328,120700,66.01,66.01,66.01,66.01
NZDJPY,20030328,120800,66.00,66.00,66.00,66.00
NZDJPY,20030328,120900,65.99,66.00,65.99,66.00
NZDJPY,20030328,121100,65.99,65.99,65.99,65.99
NZDJPY,20030328,121200,66.00,66.00,66.00,66.00
NZDJPY,20030328,121300,66.01,66.01,66.01,66.01
NZDJPY,20030328,121600,66.02,66.02,66.02,66.02
NZDJPY,20030328,121700,66.03,66.03,66.03,66.03
NZDJPY,20030328,121800,66.04,66.04,66.03,66.03
NZDJPY,20030328,122000,66.04,66.05,66.04,66.05
NZDJPY,20030328,122100,66.04,66.04,66.04,66.04
NZDJPY,20030328,122200,66.03,66.03,66.03,66.03
NZDJPY,20030328,122300,66.04,66.05,66.04,66.05
NZDJPY,20030328,122400,66.04,66.04,66.04,66.04
NZDJPY,20030328,122700,66.03,66.03,66.03,66.03
NZDJPY,20030328,122800,66.04,66.06,66.04,66.06
NZDJPY,20030328,122900,66.07,66.07,66.07,66.07
NZDJPY,20030328,123200,66.06,66.06,66.06,66.06
NZDJPY,20030328,123300,66.04,66.04,66.04,66.04
NZDJPY,20030328,123500,66.03,66.03,66.03,66.03
NZDJPY,20030328,123700,66.02,66.03,66.02,66.03
NZDJPY,20030328,123800,66.02,66.02,66.02,66.02
NZDJPY,20030328,124000,66.01,66.02,66.01,66.01
NZDJPY,20030328,124200,66.02,66.03,66.02,66.03
NZDJPY,20030328,124500,66.02,66.02,66.02,66.02
NZDJPY,20030328,124600,66.01,66.01,65.99,65.99
NZDJPY,20030328,124900,65.98,65.98,65.98,65.98
NZDJPY,20030328,125200,65.97,65.97,65.97,65.97
NZDJPY,20030328,125300,65.96,65.96,65.95,65.95
NZDJPY,20030328,125500,65.96,65.97,65.96,65.97
NZDJPY,20030328,125600,65.98,65.98,65.97,65.98
NZDJPY,20030328,125700,65.99,65.99,65.99,65.99
NZDJPY,20030328,125900,66.00,66.00,65.99,65.99
NZDJPY,20030328,130100,66.00,66.00,66.00,66.00
NZDJPY,20030328,130200,66.01,66.01,66.01,66.01
NZDJPY,20030328,130400,66.02,66.02,66.02,66.02
NZDJPY,20030328,130500,66.03,66.04,66.03,66.04
NZDJPY,20030328,130600,66.05,66.05,66.03,66.03
NZDJPY,20030328,130700,66.02,66.02,66.02,66.02
NZDJPY,20030328,130900,66.03,66.03,66.03,66.03
NZDJPY,20030328,131400,66.04,66.04,66.04,66.04
NZDJPY,20030328,131500,66.03,66.03,66.03,66.03
NZDJPY,20030328,131700,66.02,66.03,66.02,66.03
NZDJPY,20030328,131900,66.02,66.02,66.02,66.02
NZDJPY,20030328,132400,66.02,66.03,66.02,66.03
NZDJPY,20030328,132600,66.02,66.02,66.02,66.02
NZDJPY,20030328,132700,66.01,66.01,66.01,66.01
NZDJPY,20030328,132800,66.02,66.02,66.02,66.02
NZDJPY,20030328,133100,66.03,66.03,66.03,66.03
NZDJPY,20030328,133400,66.02,66.02,66.02,66.02
NZDJPY,20030328,133600,66.03,66.03,66.03,66.03
NZDJPY,20030328,133700,66.02,66.02,66.02,66.02
NZDJPY,20030328,133800,66.01,66.01,66.01,66.01
NZDJPY,20030328,133900,66.02,66.02,66.02,66.02
NZDJPY,20030328,134300,66.03,66.03,66.03,66.03
NZDJPY,20030328,134500,66.02,66.02,66.02,66.02
NZDJPY,20030328,134600,66.01,66.01,66.01,66.01
NZDJPY,20030328,134900,66.02,66.03,66.02,66.03
NZDJPY,20030328,135000,66.04,66.04,66.04,66.04
NZDJPY,20030328,135100,66.05,66.05,66.05,66.05
NZDJPY,20030328,135300,66.06,66.06,66.06,66.06
NZDJPY,20030328,135400,66.07,66.07,66.07,66.07
NZDJPY,20030328,135500,66.06,66.06,66.05,66.05
NZDJPY,20030328,135600,66.06,66.06,66.06,66.06
NZDJPY,20030328,135700,66.07,66.07,66.07,66.07
NZDJPY,20030328,135800,66.08,66.08,66.08,66.08
NZDJPY,20030328,140200,66.09,66.09,66.09,66.09
NZDJPY,20030328,140500,66.08,66.08,66.08,66.08
NZDJPY,20030328,140700,66.07,66.07,66.07,66.07
NZDJPY,20030328,140800,66.06,66.06,66.06,66.06
NZDJPY,20030328,141000,66.07,66.07,66.07,66.07
NZDJPY,20030328,141200,66.06,66.06,66.06,66.06
NZDJPY,20030328,141300,66.05,66.05,66.05,66.05
NZDJPY,20030328,141400,66.06,66.07,66.06,66.07
NZDJPY,20030328,141500,66.08,66.08,66.08,66.08
NZDJPY,20030328,141800,66.07,66.07,66.06,66.06
NZDJPY,20030328,141900,66.05,66.05,66.05,66.05
NZDJPY,20030328,142000,66.06,66.06,66.06,66.06
NZDJPY,20030328,142200,66.05,66.06,66.05,66.05
NZDJPY,20030328,142300,66.06,66.06,66.04,66.04
NZDJPY,20030328,142400,66.03,66.03,65.97,65.99
NZDJPY,20030328,142500,65.98,66.01,65.98,66.01
NZDJPY,20030328,142600,66.02,66.04,66.02,66.04
NZDJPY,20030328,142700,66.03,66.03,66.02,66.02
NZDJPY,20030328,142800,66.01,66.05,66.01,66.05
NZDJPY,20030328,142900,66.04,66.04,66.04,66.04
NZDJPY,20030328,143000,66.03,66.03,66.02,66.02
NZDJPY,20030328,143100,66.03,66.04,66.03,66.04
NZDJPY,20030328,143200,66.05,66.07,66.05,66.07
NZDJPY,20030328,143300,66.08,66.09,66.08,66.09
NZDJPY,20030328,143400,66.10,66.11,66.09,66.11
NZDJPY,20030328,143500,66.10,66.10,66.09,66.09
NZDJPY,20030328,143600,66.08,66.08,66.07,66.07
NZDJPY,20030328,143700,66.08,66.08,66.08,66.08
NZDJPY,20030328,143800,66.09,66.09,66.09,66.09
NZDJPY,20030328,143900,66.08,66.08,66.04,66.05
NZDJPY,20030328,144000,66.04,66.04,66.04,66.04
NZDJPY,20030328,144100,66.03,66.04,66.03,66.04
NZDJPY,20030328,144200,66.03,66.03,66.03,66.03
NZDJPY,20030328,144400,66.04,66.04,66.03,66.03
NZDJPY,20030328,144500,66.04,66.04,66.04,66.04
NZDJPY,20030328,144600,66.03,66.04,66.03,66.04
NZDJPY,20030328,144800,66.03,66.03,66.02,66.02
NZDJPY,20030328,144900,66.01,66.01,66.01,66.01
NZDJPY,20030328,145000,66.00,66.03,66.00,66.02
NZDJPY,20030328,145200,66.03,66.03,66.03,66.03
NZDJPY,20030328,145300,66.04,66.04,66.03,66.04
NZDJPY,20030328,145400,66.03,66.03,66.02,66.03
NZDJPY,20030328,145500,66.02,66.02,66.02,66.02
NZDJPY,20030328,145600,66.03,66.03,66.03,66.03
NZDJPY,20030328,145700,66.02,66.02,66.02,66.02
NZDJPY,20030328,145800,66.03,66.03,66.03,66.03
NZDJPY,20030328,145900,66.02,66.02,66.02,66.02
NZDJPY,20030328,150000,66.01,66.01,65.99,65.99
NZDJPY,20030328,150100,66.00,66.00,66.00,66.00
NZDJPY,20030328,150200,65.99,66.01,65.99,66.01
NZDJPY,20030328,150300,66.02,66.04,66.02,66.04
NZDJPY,20030328,150400,66.05,66.05,66.01,66.01
NZDJPY,20030328,150500,66.00,66.01,66.00,66.01
NZDJPY,20030328,150600,66.00,66.00,65.99,66.00
NZDJPY,20030328,150700,66.01,66.02,66.01,66.02
NZDJPY,20030328,150800,66.03,66.04,66.03,66.03
NZDJPY,20030328,150900,66.02,66.02,66.02,66.02
NZDJPY,20030328,151100,66.01,66.01,66.00,66.00
NZDJPY,20030328,151200,65.99,65.99,65.99,65.99
NZDJPY,20030328,151600,66.00,66.01,66.00,66.01
NZDJPY,20030328,151700,66.00,66.01,66.00,66.01
NZDJPY,20030328,151800,66.00,66.01,66.00,66.01
NZDJPY,20030328,152100,66.00,66.01,66.00,66.01
NZDJPY,20030328,152200,66.00,66.01,66.00,66.00
NZDJPY,20030328,152300,66.01,66.01,66.01,66.01
NZDJPY,20030328,152400,66.00,66.00,65.98,65.98
NZDJPY,20030328,152500,65.97,65.97,65.95,65.95
NZDJPY,20030328,152600,65.94,65.94,65.93,65.93
NZDJPY,20030328,152700,65.92,65.92,65.91,65.91
NZDJPY,20030328,152800,65.90,65.90,65.88,65.88
NZDJPY,20030328,152900,65.89,65.89,65.88,65.89
NZDJPY,20030328,153000,65.90,65.90,65.90,65.90
NZDJPY,20030328,153100,65.91,65.96,65.91,65.96
NZDJPY,20030328,153200,65.97,65.97,65.96,65.97
NZDJPY,20030328,153300,65.96,65.97,65.96,65.97
NZDJPY,20030328,153400,65.98,65.98,65.98,65.98
NZDJPY,20030328,153600,65.97,65.98,65.97,65.98
NZDJPY,20030328,153800,65.99,65.99,65.98,65.98
NZDJPY,20030328,153900,65.99,66.00,65.99,65.99
NZDJPY,20030328,154000,66.00,66.01,66.00,66.00
NZDJPY,20030328,154200,66.01,66.02,66.01,66.02
NZDJPY,20030328,154300,66.03,66.03,66.02,66.02
NZDJPY,20030328,154400,66.01,66.01,66.01,66.01
NZDJPY,20030328,154500,66.02,66.02,66.00,66.01
NZDJPY,20030328,154700,66.02,66.02,66.01,66.01
NZDJPY,20030328,154800,66.02,66.04,66.02,66.04
NZDJPY,20030328,154900,66.05,66.05,66.02,66.02
NZDJPY,20030328,155000,66.01,66.01,66.00,66.00
NZDJPY,20030328,155100,65.99,65.99,65.99,65.99
NZDJPY,20030328,155200,65.98,66.00,65.98,66.00
NZDJPY,20030328,155300,66.01,66.04,66.01,66.04
NZDJPY,20030328,155400,66.03,66.03,66.02,66.02
NZDJPY,20030328,155500,66.03,66.04,66.03,66.04
NZDJPY,20030328,155700,66.05,66.05,66.05,66.05
NZDJPY,20030328,155800,66.04,66.04,66.04,66.04
NZDJPY,20030328,155900,66.05,66.05,66.05,66.05
NZDJPY,20030328,160000,66.04,66.05,66.04,66.05
NZDJPY,20030328,160200,66.04,66.04,66.03,66.04
NZDJPY,20030328,160300,66.03,66.03,66.02,66.02
NZDJPY,20030328,160400,66.03,66.03,66.03,66.03
NZDJPY,20030328,160600,66.02,66.02,66.01,66.01
NZDJPY,20030328,160700,66.00,66.01,66.00,66.01
NZDJPY,20030328,160800,66.00,66.00,66.00,66.00
NZDJPY,20030328,160900,66.01,66.03,66.01,66.03
NZDJPY,20030328,161100,66.04,66.04,66.03,66.03
NZDJPY,20030328,161200,66.02,66.02,66.02,66.02
NZDJPY,20030328,161300,66.03,66.03,66.03,66.03
NZDJPY,20030328,161600,66.02,66.02,66.02,66.02
NZDJPY,20030328,161700,66.01,66.02,66.01,66.02
NZDJPY,20030328,161800,66.01,66.02,66.01,66.02
NZDJPY,20030328,161900,66.01,66.01,66.01,66.01
NZDJPY,20030328,162100,66.02,66.02,66.02,66.02
NZDJPY,20030328,162300,66.01,66.02,66.01,66.02
NZDJPY,20030328,162500,66.03,66.03,66.02,66.02
NZDJPY,20030328,162600,66.03,66.03,66.02,66.02
NZDJPY,20030328,162700,66.01,66.02,66.01,66.02
NZDJPY,20030328,162800,66.03,66.04,66.03,66.03
NZDJPY,20030328,162900,66.04,66.04,66.03,66.03
NZDJPY,20030328,163100,66.04,66.04,66.04,66.04
NZDJPY,20030328,163200,66.03,66.03,66.03,66.03
NZDJPY,20030328,163400,66.04,66.05,66.04,66.05
NZDJPY,20030328,163500,66.06,66.06,66.05,66.05
NZDJPY,20030328,163600,66.06,66.06,66.06,66.06
NZDJPY,20030328,163700,66.05,66.05,66.05,66.05
NZDJPY,20030328,163900,66.06,66.06,66.06,66.06
NZDJPY,20030328,164000,66.05,66.05,66.05,66.05
NZDJPY,20030328,164200,66.04,66.04,66.02,66.02
NZDJPY,20030328,164300,66.03,66.03,66.03,66.03
NZDJPY,20030328,164400,66.02,66.02,66.02,66.02
NZDJPY,20030328,164600,66.03,66.03,66.03,66.03
NZDJPY,20030328,164800,66.04,66.05,66.04,66.05
NZDJPY,20030328,164900,66.06,66.06,66.05,66.05
NZDJPY,20030328,165000,66.04,66.04,66.04,66.04
NZDJPY,20030328,165100,66.05,66.05,66.05,66.05
NZDJPY,20030328,165300,66.04,66.04,66.04,66.04
NZDJPY,20030328,165700,66.05,66.05,66.05,66.05
NZDJPY,20030328,165800,66.04,66.04,66.02,66.03
NZDJPY,20030328,165900,66.02,66.04,66.02,66.04
NZDJPY,20030328,170000,66.05,66.05,66.04,66.05
NZDJPY,20030328,170100,66.04,66.04,66.04,66.04
NZDJPY,20030328,170200,66.05,66.05,66.04,66.04
NZDJPY,20030328,170300,66.03,66.03,66.02,66.02
NZDJPY,20030328,170400,66.03,66.03,65.99,65.99
NZDJPY,20030328,170500,65.98,66.00,65.98,66.00
NZDJPY,20030328,170600,65.99,65.99,65.98,65.98
NZDJPY,20030328,170800,65.99,65.99,65.99,65.99
NZDJPY,20030328,171200,66.00,66.00,66.00,66.00
NZDJPY,20030328,171300,66.01,66.01,66.01,66.01
NZDJPY,20030328,171500,66.00,66.00,66.00,66.00
NZDJPY,20030328,171600,66.01,66.02,66.01,66.02
NZDJPY,20030328,171700,66.03,66.03,66.03,66.03
NZDJPY,20030328,171800,66.04,66.07,66.04,66.07
NZDJPY,20030328,171900,66.06,66.07,66.06,66.07
NZDJPY,20030328,172000,66.06,66.06,66.06,66.06
NZDJPY,20030328,172100,66.05,66.05,66.05,66.05
NZDJPY,20030328,172200,66.06,66.07,66.06,66.07
NZDJPY,20030328,172300,66.06,66.06,66.04,66.04
NZDJPY,20030328,172400,66.05,66.05,66.03,66.03
NZDJPY,20030328,172500,66.04,66.05,66.04,66.05
NZDJPY,20030328,172600,66.04,66.04,66.04,66.04
NZDJPY,20030328,172700,66.03,66.04,66.03,66.04
NZDJPY,20030328,173200,66.04,66.04,66.03,66.03
NZDJPY,20030328,173400,66.05,66.06,66.05,66.06
NZDJPY,20030328,173500,66.07,66.07,66.07,66.07
NZDJPY,20030328,173600,66.06,66.07,66.06,66.06
NZDJPY,20030328,173800,66.05,66.05,66.05,66.05
NZDJPY,20030328,173900,66.06,66.08,66.06,66.08
NZDJPY,20030328,174400,66.07,66.07,66.07,66.07
NZDJPY,20030328,174900,66.07,66.07,66.07,66.07
NZDJPY,20030328,175400,66.06,66.06,66.06,66.06
NZDJPY,20030328,175500,66.07,66.07,66.07,66.07
NZDJPY,20030328,175700,66.05,66.05,66.05,66.05
NZDJPY,20030328,175900,66.06,66.06,66.06,66.06
NZDJPY,20030328,180400,66.07,66.08,66.07,66.08
NZDJPY,20030328,180600,66.07,66.07,66.07,66.07
NZDJPY,20030328,180800,66.06,66.06,66.06,66.06
NZDJPY,20030328,180900,66.07,66.07,66.07,66.07
NZDJPY,20030328,181100,66.06,66.06,66.05,66.05
NZDJPY,20030328,181200,66.04,66.05,66.04,66.05
NZDJPY,20030328,181300,66.07,66.08,66.06,66.06
NZDJPY,20030328,181400,66.07,66.07,66.07,66.07
NZDJPY,20030328,181600,66.06,66.06,66.05,66.05
NZDJPY,20030328,181800,66.06,66.07,66.06,66.07
NZDJPY,20030328,181900,66.08,66.08,66.08,66.08
NZDJPY,20030328,182000,66.09,66.09,66.09,66.09
NZDJPY,20030328,182200,66.08,66.08,66.07,66.07
NZDJPY,20030328,182300,66.06,66.06,66.04,66.04
NZDJPY,20030328,182400,66.05,66.06,66.05,66.06
NZDJPY,20030328,182600,66.07,66.08,66.07,66.08
NZDJPY,20030328,182800,66.09,66.09,66.09,66.09
NZDJPY,20030328,183000,66.10,66.10,66.10,66.10
NZDJPY,20030328,183100,66.09,66.09,66.09,66.09
NZDJPY,20030328,183300,66.08,66.08,66.07,66.07
NZDJPY,20030328,183400,66.06,66.06,66.06,66.06
NZDJPY,20030328,183500,66.05,66.06,66.05,66.06
NZDJPY,20030328,183600,66.07,66.08,66.07,66.07
NZDJPY,20030328,183700,66.06,66.06,66.06,66.06
NZDJPY,20030328,183800,66.05,66.05,66.05,66.05
NZDJPY,20030328,184000,66.06,66.06,66.06,66.06
NZDJPY,20030328,184100,66.05,66.05,66.05,66.05
NZDJPY,20030328,184300,66.03,66.03,66.03,66.03
NZDJPY,20030328,184400,66.02,66.03,66.02,66.03
NZDJPY,20030328,184800,66.02,66.04,66.02,66.04
NZDJPY,20030328,185000,66.03,66.03,66.03,66.03
NZDJPY,20030328,185100,66.04,66.06,66.04,66.06
NZDJPY,20030328,185200,66.05,66.05,66.05,66.05
NZDJPY,20030328,185300,66.04,66.05,66.03,66.05
NZDJPY,20030328,185400,66.06,66.06,66.04,66.04
NZDJPY,20030328,185500,66.03,66.03,66.03,66.03
NZDJPY,20030328,185600,66.04,66.04,66.04,66.04
NZDJPY,20030328,185700,66.03,66.03,66.03,66.03
NZDJPY,20030328,185800,66.02,66.02,66.01,66.02
NZDJPY,20030328,185900,66.03,66.03,66.02,66.02
NZDJPY,20030328,190000,66.03,66.03,66.03,66.03
NZDJPY,20030328,190100,66.02,66.02,66.02,66.02
NZDJPY,20030328,190500,66.00,66.01,66.00,66.01
NZDJPY,20030328,190700,66.00,66.00,66.00,66.00
NZDJPY,20030328,190800,65.99,65.99,65.99,65.99
NZDJPY,20030328,190900,65.98,65.98,65.98,65.98
NZDJPY,20030328,191000,65.97,65.97,65.94,65.95
NZDJPY,20030328,191100,65.94,65.94,65.92,65.93
NZDJPY,20030328,191200,65.92,65.92,65.89,65.89
NZDJPY,20030328,191300,65.88,65.88,65.86,65.87
NZDJPY,20030328,191400,65.88,65.89,65.88,65.88
NZDJPY,20030328,191500,65.89,65.89,65.86,65.86
NZDJPY,20030328,191800,65.87,65.88,65.87,65.88
NZDJPY,20030328,192000,65.87,65.87,65.86,65.86
NZDJPY,20030328,192100,65.85,65.86,65.82,65.83
NZDJPY,20030328,192200,65.84,65.86,65.84,65.86
NZDJPY,20030328,192300,65.87,65.87,65.87,65.87
NZDJPY,20030328,192400,65.88,65.89,65.88,65.89
NZDJPY,20030328,192500,65.90,65.92,65.90,65.92
NZDJPY,20030328,192600,65.91,65.91,65.90,65.90
NZDJPY,20030328,192800,65.91,65.93,65.91,65.93
NZDJPY,20030328,192900,65.92,65.93,65.92,65.92
NZDJPY,20030328,193100,65.89,65.89,65.88,65.88
NZDJPY,20030328,193200,65.89,65.89,65.88,65.88
NZDJPY,20030328,193300,65.87,65.87,65.87,65.87
NZDJPY,20030328,193400,65.88,65.89,65.88,65.88
NZDJPY,20030328,193600,65.87,65.87,65.86,65.86
NZDJPY,20030328,193700,65.85,65.85,65.82,65.82
NZDJPY,20030328,193800,65.80,65.81,65.80,65.81
NZDJPY,20030328,193900,65.80,65.80,65.79,65.79
NZDJPY,20030328,194000,65.80,65.81,65.80,65.81
NZDJPY,20030328,194100,65.80,65.80,65.79,65.80
NZDJPY,20030328,194300,65.81,65.81,65.81,65.81
NZDJPY,20030328,194400,65.80,65.80,65.80,65.80
NZDJPY,20030328,194500,65.79,65.79,65.79,65.79
NZDJPY,20030328,194600,65.80,65.80,65.79,65.79
NZDJPY,20030328,194700,65.78,65.81,65.78,65.81
NZDJPY,20030328,194800,65.80,65.80,65.79,65.79
NZDJPY,20030328,194900,65.80,65.81,65.79,65.81
NZDJPY,20030328,195000,65.80,65.80,65.80,65.80
NZDJPY,20030328,195100,65.81,65.82,65.81,65.82
NZDJPY,20030328,195300,65.83,65.84,65.83,65.83
NZDJPY,20030328,195400,65.84,65.84,65.84,65.84
NZDJPY,20030328,195600,65.82,65.83,65.82,65.83
NZDJPY,20030328,195700,65.84,65.84,65.84,65.84
NZDJPY,20030328,195800,65.83,65.83,65.83,65.83
NZDJPY,20030328,200000,65.82,65.82,65.82,65.82
NZDJPY,20030328,200100,65.81,65.81,65.80,65.80
NZDJPY,20030328,200200,65.79,65.80,65.79,65.80
NZDJPY,20030328,200500,65.81,65.82,65.81,65.82
NZDJPY,20030328,200600,65.81,65.82,65.81,65.82
NZDJPY,20030328,200700,65.81,65.81,65.81,65.81
NZDJPY,20030328,200800,65.82,65.82,65.82,65.82
NZDJPY,20030328,200900,65.83,65.83,65.83,65.83
NZDJPY,20030328,201100,65.84,65.86,65.84,65.86
NZDJPY,20030328,201300,65.87,65.87,65.87,65.87
NZDJPY,20030328,201400,65.88,65.88,65.88,65.88
NZDJPY,20030328,201500,65.89,65.90,65.89,65.90
NZDJPY,20030328,201600,65.91,65.92,65.91,65.92
NZDJPY,20030328,201700,65.91,65.91,65.91,65.91
NZDJPY,20030328,201900,65.92,65.92,65.92,65.92
NZDJPY,20030328,202000,65.93,65.93,65.93,65.93
NZDJPY,20030328,202100,65.92,65.92,65.91,65.91
NZDJPY,20030328,202200,65.90,65.90,65.90,65.90
NZDJPY,20030328,202400,65.91,65.91,65.91,65.91
NZDJPY,20030328,202500,65.90,65.90,65.90,65.90
NZDJPY,20030328,202700,65.89,65.89,65.89,65.89
NZDJPY,20030328,202800,65.90,65.91,65.90,65.91
NZDJPY,20030328,203000,65.92,65.92,65.92,65.92
NZDJPY,20030328,203100,65.91,65.91,65.89,65.89
NZDJPY,20030328,203200,65.90,65.90,65.90,65.90
NZDJPY,20030328,203300,65.89,65.90,65.89,65.90
NZDJPY,20030328,203400,65.91,65.91,65.91,65.91
NZDJPY,20030328,203500,65.90,65.90,65.89,65.89
NZDJPY,20030328,203600,65.88,65.88,65.88,65.88
NZDJPY,20030328,203800,65.89,65.90,65.89,65.90
NZDJPY,20030328,204000,65.91,65.91,65.91,65.91
NZDJPY,20030328,204200,65.89,65.89,65.89,65.89
NZDJPY,20030328,204300,65.90,65.90,65.90,65.90
NZDJPY,20030328,204600,65.89,65.89,65.88,65.88
NZDJPY,20030328,204700,65.89,65.89,65.89,65.89
NZDJPY,20030328,204800,65.88,65.88,65.88,65.88
NZDJPY,20030328,204900,65.89,65.89,65.89,65.89
NZDJPY,20030328,205000,65.90,65.90,65.90,65.90
NZDJPY,20030328,205200,65.89,65.89,65.89,65.89
NZDJPY,20030328,205300,65.90,65.90,65.90,65.90
NZDJPY,20030328,205500,65.91,65.91,65.91,65.91
NZDJPY,20030328,205800,65.92,65.92,65.92,65.92
NZDJPY,20030328,210000,65.93,65.93,65.92,65.93
NZDJPY,20030328,210100,65.94,65.94,65.93,65.93
NZDJPY,20030328,210400,65.94,65.94,65.94,65.94
NZDJPY,20030328,210600,65.93,65.93,65.93,65.93
NZDJPY,20030328,211100,65.93,65.93,65.93,65.93
NZDJPY,20030328,211200,65.92,65.92,65.92,65.92
NZDJPY,20030328,211600,65.93,65.93,65.93,65.93
NZDJPY,20030328,211800,65.92,65.92,65.92,65.92
NZDJPY,20030328,211900,65.93,65.94,65.93,65.94
NZDJPY,20030328,212000,65.95,65.95,65.95,65.95
NZDJPY,20030328,212100,65.94,65.95,65.94,65.95
NZDJPY,20030328,212300,65.94,65.94,65.93,65.93
NZDJPY,20030328,212500,65.92,65.92,65.92,65.92
NZDJPY,20030328,213000,65.92,65.92,65.92,65.92
NZDJPY,20030328,213300,65.91,65.92,65.91,65.92
NZDJPY,20030328,213500,65.93,65.93,65.93,65.93
NZDJPY,20030328,213700,65.92,65.92,65.92,65.92
NZDJPY,20030328,213900,65.91,65.91,65.91,65.91
NZDJPY,20030328,214100,65.92,65.93,65.92,65.93
NZDJPY,20030328,214600,65.93,65.93,65.93,65.93
NZDJPY,20030328,214700,65.92,65.92,65.92,65.92
NZDJPY,20030328,215200,65.92,65.92,65.92,65.92
NZDJPY,20030328,215300,65.93,65.93,65.93,65.93
NZDJPY,20030328,215400,65.92,65.92,65.92,65.92
NZDJPY,20030328,215700,65.93,65.93,65.93,65.93
NZDJPY,20030328,215800,65.94,65.94,65.93,65.93
XAUUSD,20030328,000800,328.5,328.5,328.5,328.5
XAUUSD,20030328,002500,328.5,328.5,328.5,328.5
XAUUSD,20030328,004200,328.5,328.5,328.5,328.5
XAUUSD,20030328,005800,328.5,328.5,328.5,328.5
XAUUSD,20030328,010300,329.1,329.1,329.1,329.1
XAUUSD,20030328,012000,329.1,329.1,329.1,329.1
XAUUSD,20030328,013700,329.1,329.1,329.1,329.1
XAUUSD,20030328,015300,329.1,329.1,329.1,329.1
XAUUSD,20030328,015400,329.0,329.0,329.0,329.0
XAUUSD,20030328,020100,329.1,329.1,329.1,329.1
XAUUSD,20030328,020800,329.2,329.2,329.2,329.2
XAUUSD,20030328,021100,329.1,329.1,329.1,329.1
XAUUSD,20030328,021400,329.2,329.2,329.2,329.2
XAUUSD,20030328,023100,329.2,329.2,329.2,329.2
XAUUSD,20030328,023600,329.0,329.0,329.0,329.0
XAUUSD,20030328,025000,328.9,328.9,328.9,328.9
XAUUSD,20030328,025400,328.8,328.8,328.8,328.8
XAUUSD,20030328,031000,328.8,328.8,328.8,328.8
XAUUSD,20030328,032000,328.9,328.9,328.9,328.9
XAUUSD,20030328,032800,328.8,328.8,328.8,328.8
XAUUSD,20030328,033100,328.7,328.7,328.7,328.7
XAUUSD,20030328,034800,328.7,328.7,328.7,328.7
XAUUSD,20030328,040500,328.7,328.7,328.7,328.7
XAUUSD,20030328,040700,328.9,328.9,328.9,328.9
XAUUSD,20030328,041600,328.8,328.8,328.8,328.8
XAUUSD,20030328,043200,328.8,328.8,328.8,328.8
XAUUSD,20030328,044100,328.9,328.9,328.9,328.9
XAUUSD,20030328,044200,329.0,329.0,329.0,329.0
XAUUSD,20030328,045800,329.0,329.0,329.0,329.0
XAUUSD,20030328,045900,329.1,329.1,329.1,329.1
XAUUSD,20030328,051400,329.0,329.0,329.0,329.0
XAUUSD,20030328,053000,329.0,329.0,329.0,329.0
XAUUSD,20030328,054700,329.0,329.0,329.0,329.0
XAUUSD,20030328,060100,329.2,329.2,329.2,329.2
XAUUSD,20030328,061800,329.2,329.4,329.2,329.4
XAUUSD,20030328,063500,329.4,329.4,329.4,329.4
XAUUSD,20030328,064300,329.5,329.5,329.5,329.5
XAUUSD,20030328,064500,329.6,329.6,329.6,329.6
XAUUSD,20030328,070200,329.8,329.8,329.8,329.8
XAUUSD,20030328,070300,330.0,330.0,330.0,330.0
XAUUSD,20030328,070400,330.1,330.1,330.1,330.1
XAUUSD,20030328,070600,329.9,329.9,329.9,329.9
XAUUSD,20030328,071900,329.8,329.8,329.8,329.8
XAUUSD,20030328,072000,329.7,329.7,329.7,329.7
XAUUSD,20030328,072400,329.8,329.8,329.8,329.8
XAUUSD,20030328,072600,329.9,329.9,329.9,329.9
XAUUSD,20030328,073400,329.8,329.8,329.8,329.8
XAUUSD,20030328,073600,329.5,329.5,329.5,329.5
XAUUSD,20030328,074100,329.6,329.6,329.6,329.6
XAUUSD,20030328,074500,329.5,329.5,329.5,329.5
XAUUSD,20030328,074600,329.6,329.6,329.6,329.6
XAUUSD,20030328,074700,329.5,329.5,329.5,329.5
XAUUSD,20030328,080400,329.5,329.5,329.5,329.5
XAUUSD,20030328,081500,329.7,329.7,329.7,329.7
XAUUSD,20030328,083100,329.6,329.6,329.6,329.6
XAUUSD,20030328,083200,329.7,329.7,329.7,329.7
XAUUSD,20030328,083300,329.6,329.6,329.6,329.6
XAUUSD,20030328,083600,329.7,329.7,329.7,329.7
XAUUSD,20030328,084800,329.6,329.6,329.5,329.5
XAUUSD,20030328,090500,329.5,329.5,329.5,329.5
XAUUSD,20030328,092200,329.5,329.5,329.5,329.5
XAUUSD,20030328,093500,329.6,329.7,329.6,329.7
XAUUSD,20030328,093700,329.9,329.9,329.9,329.9
XAUUSD,20030328,093800,330.1,330.1,330.1,330.1
XAUUSD,20030328,094000,330.3,330.4,330.3,330.4
XAUUSD,20030328,094200,330.5,330.5,330.5,330.5
XAUUSD,20030328,094300,330.6,330.6,330.6,330.6
XAUUSD,20030328,094500,330.7,330.7,330.7,330.7
XAUUSD,20030328,095000,330.8,330.8,330.8,330.8
XAUUSD,20030328,095400,330.9,330.9,330.9,330.9
XAUUSD,20030328,095700,330.8,330.8,330.8,330.8
XAUUSD,20030328,095800,330.7,330.7,330.7,330.7
XAUUSD,20030328,101500,330.7,330.7,330.7,330.7
XAUUSD,20030328,103100,330.7,330.7,330.7,330.7
XAUUSD,20030328,104300,330.5,330.5,330.5,330.5
XAUUSD,20030328,104800,330.4,330.4,330.4,330.4
XAUUSD,20030328,110500,330.4,330.4,330.4,330.4
XAUUSD,20030328,111300,330.2,330.2,330.2,330.2
XAUUSD,20030328,111400,330.1,330.1,330.0,330.0
XAUUSD,20030328,111500,329.9,329.9,329.9,329.9
XAUUSD,20030328,113200,329.9,330.0,329.9,330.0
XAUUSD,20030328,114700,330.1,330.1,330.1,330.1
XAUUSD,20030328,120300,330.4,330.4,330.4,330.4
XAUUSD,20030328,122000,330.4,330.4,330.4,330.4
XAUUSD,20030328,122300,330.1,330.1,330.1,330.1
XAUUSD,20030328,124000,330.1,330.1,330.1,330.1
XAUUSD,20030328,125600,330.1,330.1,330.1,330.1
XAUUSD,20030328,130200,330.0,330.0,330.0,330.0
XAUUSD,20030328,131000,329.8,329.8,329.8,329.8
XAUUSD,20030328,131100,329.7,329.7,329.7,329.7
XAUUSD,20030328,131800,330.0,330.0,330.0,330.0
XAUUSD,20030328,133500,330.0,330.0,330.0,330.0
XAUUSD,20030328,135100,330.0,330.0,330.0,330.0
XAUUSD,20030328,140800,330.0,330.0,330.0,330.0
XAUUSD,20030328,142100,329.9,329.9,329.9,329.9
XAUUSD,20030328,142200,329.8,329.8,329.8,329.8
XAUUSD,20030328,142300,329.7,329.8,329.7,329.8
XAUUSD,20030328,142400,329.9,329.9,329.8,329.8
XAUUSD,20030328,142500,329.9,329.9,329.9,329.9
XAUUSD,20030328,142600,330.0,330.0,330.0,330.0
XAUUSD,20030328,143700,329.9,330.1,329.9,330.1
XAUUSD,20030328,143900,329.9,329.9,329.7,329.7
XAUUSD,20030328,144000,329.6,329.6,329.5,329.5
XAUUSD,20030328,144300,329.4,329.4,329.4,329.4
XAUUSD,20030328,144800,329.5,329.5,329.5,329.5
XAUUSD,20030328,145000,329.6,329.6,329.6,329.6
XAUUSD,20030328,145300,329.7,329.8,329.7,329.8
XAUUSD,20030328,145400,329.9,329.9,329.9,329.9
XAUUSD,20030328,145800,329.8,329.8,329.8,329.8
XAUUSD,20030328,150000,329.9,329.9,329.9,329.9
XAUUSD,20030328,150100,330.0,330.0,330.0,330.0
XAUUSD,20030328,150200,330.2,330.2,330.2,330.2
XAUUSD,20030328,150300,330.4,330.6,330.4,330.6
XAUUSD,20030328,150400,330.7,330.7,330.7,330.7
XAUUSD,20030328,150500,330.8,330.8,330.8,330.8
XAUUSD,20030328,150600,331.1,331.1,331.1,331.1
XAUUSD,20030328,150700,331.3,331.4,331.3,331.4
XAUUSD,20030328,150800,331.5,331.5,331.5,331.5
XAUUSD,20030328,151100,331.4,331.4,331.3,331.3
XAUUSD,20030328,151200,331.4,331.4,331.4,331.4
XAUUSD,20030328,151300,331.5,331.5,331.5,331.5
XAUUSD,20030328,151600,331.6,331.6,331.6,331.6
XAUUSD,20030328,151700,331.5,331.5,331.4,331.4
XAUUSD,20030328,151800,331.3,331.3,331.3,331.3
XAUUSD,20030328,151900,331.2,331.2,331.1,331.1
XAUUSD,20030328,152100,331.0,331.0,331.0,331.0
XAUUSD,20030328,152300,330.9,330.9,330.9,330.9
XAUUSD,20030328,152400,330.8,330.8,330.5,330.5
XAUUSD,20030328,152500,330.2,330.2,330.1,330.1
XAUUSD,20030328,152600,330.0,330.0,330.0,330.0
XAUUSD,20030328,153100,330.1,330.1,330.1,330.1
XAUUSD,20030328,153200,330.0,330.0,330.0,330.0
XAUUSD,20030328,153300,330.1,330.2,330.1,330.2
XAUUSD,20030328,153600,330.3,330.3,330.3,330.3
XAUUSD,20030328,154000,330.4,330.4,330.4,330.4
XAUUSD,20030328,154300,330.5,330.5,330.5,330.5
XAUUSD,20030328,154500,330.4,330.4,330.3,330.3
XAUUSD,20030328,154600,330.2,330.2,330.2,330.2
XAUUSD,20030328,155200,330.0,330.0,330.0,330.0
XAUUSD,20030328,155500,330.1,330.1,330.1,330.1
XAUUSD,20030328,155800,330.2,330.2,330.2,330.2
XAUUSD,20030328,155900,330.3,330.5,330.3,330.5
XAUUSD,20030328,160300,330.6,330.6,330.6,330.6
XAUUSD,20030328,160400,330.5,330.5,330.5,330.5
XAUUSD,20030328,161100,330.6,330.7,330.6,330.7
XAUUSD,20030328,161500,330.8,330.8,330.8,330.8
XAUUSD,20030328,161600,330.9,330.9,330.9,330.9
XAUUSD,20030328,161800,331.0,331.0,331.0,331.0
XAUUSD,20030328,162500,330.9,330.9,330.8,330.8
XAUUSD,20030328,162600,330.7,330.7,330.7,330.7
XAUUSD,20030328,163800,330.6,330.6,330.6,330.6
XAUUSD,20030328,164300,330.7,330.7,330.7,330.7
XAUUSD,20030328,164400,330.8,330.8,330.8,330.8
XAUUSD,20030328,164600,330.9,330.9,330.9,330.9
XAUUSD,20030328,164700,330.8,330.8,330.8,330.8
XAUUSD,20030328,164800,330.7,330.7,330.7,330.7
XAUUSD,20030328,165900,330.6,330.6,330.6,330.6
XAUUSD,20030328,170100,330.7,330.7,330.7,330.7
XAUUSD,20030328,170200,330.6,330.6,330.6,330.6
XAUUSD,20030328,170600,330.5,330.5,330.5,330.5
XAUUSD,20030328,170800,330.6,330.6,330.6,330.6
XAUUSD,20030328,170900,330.7,330.7,330.7,330.7
XAUUSD,20030328,171800,330.9,330.9,330.9,330.9
XAUUSD,20030328,172100,330.8,330.8,330.7,330.7
XAUUSD,20030328,172300,330.8,330.8,330.8,330.8
XAUUSD,20030328,172400,330.7,330.7,330.7,330.7
XAUUSD,20030328,172500,330.6,330.6,330.6,330.6
XAUUSD,20030328,172800,330.5,330.5,330.5,330.5
XAUUSD,20030328,172900,330.4,330.4,330.4,330.4
XAUUSD,20030328,173000,330.5,330.5,330.5,330.5
XAUUSD,20030328,173200,330.6,330.6,330.6,330.6
XAUUSD,20030328,173400,330.7,330.8,330.7,330.8
XAUUSD,20030328,173600,330.9,330.9,330.9,330.9
XAUUSD,20030328,173900,331.0,331.0,331.0,331.0
XAUUSD,20030328,174100,331.1,331.1,331.1,331.1
XAUUSD,20030328,174600,331.0,331.0,331.0,331.0
XAUUSD,20030328,175700,331.1,331.1,331.1,331.1
XAUUSD,20030328,180000,331.2,331.2,331.2,331.2
XAUUSD,20030328,181200,331.3,331.3,331.3,331.3
XAUUSD,20030328,181300,331.4,331.4,331.4,331.4
XAUUSD,20030328,181900,331.5,331.5,331.5,331.5
XAUUSD,20030328,182200,331.4,331.4,331.4,331.4
XAUUSD,20030328,182800,331.5,331.5,331.5,331.5
XAUUSD,20030328,183600,331.6,331.6,331.6,331.6
XAUUSD,20030328,183700,331.5,331.5,331.5,331.5
XAUUSD,20030328,183900,331.6,331.6,331.6,331.6
XAUUSD,20030328,184000,331.7,331.7,331.7,331.7
XAUUSD,20030328,184100,331.6,331.6,331.6,331.6
XAUUSD,20030328,184300,331.5,331.5,331.5,331.5
XAUUSD,20030328,184600,331.6,331.6,331.6,331.6
XAUUSD,20030328,185400,331.7,331.7,331.7,331.7
XAUUSD,20030328,185700,331.8,331.8,331.8,331.8
XAUUSD,20030328,190000,331.7,331.7,331.7,331.7
XAUUSD,20030328,190100,331.6,331.6,331.6,331.6
XAUUSD,20030328,190700,331.5,331.5,331.5,331.5
XAUUSD,20030328,191200,331.6,331.6,331.6,331.6
XAUUSD,20030328,191300,331.7,331.7,331.7,331.7
XAUUSD,20030328,191400,331.8,331.8,331.8,331.8
XAUUSD,20030328,191500,331.9,331.9,331.9,331.9
XAUUSD,20030328,191800,331.8,331.8,331.8,331.8
XAUUSD,20030328,191900,331.7,331.7,331.7,331.7
XAUUSD,20030328,192000,331.6,331.6,331.6,331.6
XAUUSD,20030328,192400,331.5,331.5,331.5,331.5
XAUUSD,20030328,192500,331.3,331.3,331.3,331.3
XAUUSD,20030328,192600,331.2,331.2,331.2,331.2
XAUUSD,20030328,192700,331.1,331.1,331.1,331.1
XAUUSD,20030328,193000,331.0,331.0,331.0,331.0
XAUUSD,20030328,193100,331.1,331.2,331.1,331.2
XAUUSD,20030328,193600,331.4,331.5,331.4,331.5
XAUUSD,20030328,193800,331.6,331.8,331.6,331.8
XAUUSD,20030328,193900,331.9,331.9,331.9,331.9
XAUUSD,20030328,194400,331.8,331.8,331.8,331.8
XAUUSD,20030328,200000,331.8,331.8,331.8,331.8
XAUUSD,20030328,201700,331.8,331.8,331.8,331.8
XAUUSD,20030328,203400,331.8,331.8,331.8,331.8
XAUUSD,20030328,205000,331.8,331.8,331.8,331.8
XAUUSD,20030328,210700,331.8,331.8,331.8,331.8
XAUUSD,20030328,212400,331.8,331.8,331.8,331.8
XAUUSD,20030328,214000,331.8,331.8,331.8,331.8
XAUUSD,20030328,215200,331.7,331.7,331.7,331.7
XAUUSD,20030328,215700,331.8,331.8,331.8,331.8
XAGUSD,20030328,001700,4.37,4.37,4.37,4.37
XAGUSD,20030328,003400,4.37,4.37,4.37,4.37
XAGUSD,20030328,005000,4.37,4.37,4.37,4.37
XAGUSD,20030328,010700,4.37,4.37,4.37,4.37
XAGUSD,20030328,012400,4.37,4.37,4.37,4.37
XAGUSD,20030328,014000,4.37,4.37,4.37,4.37
XAGUSD,20030328,015700,4.37,4.37,4.37,4.37
XAGUSD,20030328,021400,4.37,4.38,4.37,4.38
XAGUSD,20030328,023000,4.37,4.37,4.37,4.37
XAGUSD,20030328,024700,4.37,4.37,4.37,4.37
XAGUSD,20030328,030300,4.37,4.37,4.37,4.37
XAGUSD,20030328,032000,4.37,4.37,4.37,4.37
XAGUSD,20030328,033100,4.38,4.38,4.37,4.37
XAGUSD,20030328,034800,4.37,4.37,4.37,4.37
XAGUSD,20030328,040400,4.37,4.37,4.37,4.37
XAGUSD,20030328,042100,4.37,4.37,4.37,4.37
XAGUSD,20030328,043000,4.36,4.37,4.36,4.37
XAGUSD,20030328,043500,4.36,4.37,4.36,4.37
XAGUSD,20030328,044300,4.36,4.36,4.36,4.36
XAGUSD,20030328,044400,4.37,4.37,4.36,4.36
XAGUSD,20030328,044600,4.37,4.37,4.37,4.37
XAGUSD,20030328,050300,4.37,4.37,4.37,4.37
XAGUSD,20030328,052000,4.37,4.37,4.37,4.37
XAGUSD,20030328,053600,4.37,4.37,4.37,4.37
XAGUSD,20030328,055300,4.37,4.37,4.37,4.37
XAGUSD,20030328,060200,4.38,4.38,4.38,4.38
XAGUSD,20030328,060600,4.37,4.37,4.37,4.37
XAGUSD,20030328,061000,4.36,4.36,4.36,4.36
XAGUSD,20030328,062600,4.36,4.36,4.36,4.36
XAGUSD,20030328,064300,4.36,4.36,4.36,4.36
XAGUSD,20030328,070000,4.36,4.36,4.36,4.36
XAGUSD,20030328,071700,4.36,4.36,4.36,4.36
XAGUSD,20030328,073300,4.36,4.36,4.36,4.36
XAGUSD,20030328,075000,4.36,4.36,4.36,4.36
XAGUSD,20030328,080600,4.36,4.36,4.36,4.36
XAGUSD,20030328,082300,4.36,4.36,4.36,4.36
XAGUSD,20030328,084000,4.36,4.36,4.36,4.36
XAGUSD,20030328,085700,4.36,4.36,4.36,4.36
XAGUSD,20030328,091300,4.36,4.36,4.36,4.36
XAGUSD,20030328,093000,4.36,4.36,4.36,4.36
XAGUSD,20030328,094700,4.36,4.36,4.36,4.36
XAGUSD,20030328,100300,4.36,4.36,4.36,4.36
XAGUSD,20030328,102000,4.36,4.36,4.36,4.36
XAGUSD,20030328,103600,4.36,4.36,4.36,4.36
XAGUSD,20030328,105300,4.36,4.36,4.36,4.36
XAGUSD,20030328,111000,4.36,4.36,4.36,4.36
XAGUSD,20030328,112700,4.36,4.36,4.36,4.36
XAGUSD,20030328,113600,4.37,4.37,4.37,4.37
XAGUSD,20030328,115300,4.37,4.37,4.37,4.37
XAGUSD,20030328,121000,4.37,4.37,4.37,4.37
XAGUSD,20030328,122600,4.37,4.37,4.37,4.37
XAGUSD,20030328,124300,4.37,4.37,4.37,4.37
XAGUSD,20030328,125900,4.37,4.37,4.37,4.37
XAGUSD,20030328,131600,4.37,4.37,4.37,4.37
XAGUSD,20030328,133300,4.37,4.37,4.37,4.37
XAGUSD,20030328,134900,4.37,4.37,4.37,4.37
XAGUSD,20030328,140600,4.37,4.37,4.37,4.37
XAGUSD,20030328,142300,4.37,4.37,4.37,4.37
XAGUSD,20030328,142600,4.35,4.35,4.35,4.35
XAGUSD,20030328,142900,4.36,4.36,4.36,4.36
XAGUSD,20030328,144000,4.35,4.35,4.35,4.35
XAGUSD,20030328,145700,4.35,4.35,4.35,4.35
XAGUSD,20030328,150100,4.36,4.36,4.36,4.36
XAGUSD,20030328,150200,4.37,4.37,4.37,4.37
XAGUSD,20030328,150300,4.38,4.38,4.38,4.38
XAGUSD,20030328,150400,4.39,4.39,4.39,4.39
XAGUSD,20030328,150600,4.40,4.40,4.40,4.40
XAGUSD,20030328,152300,4.40,4.40,4.40,4.40
XAGUSD,20030328,152400,4.39,4.39,4.39,4.39
XAGUSD,20030328,152500,4.38,4.38,4.38,4.38
XAGUSD,20030328,153400,4.40,4.40,4.40,4.40
XAGUSD,20030328,154000,4.39,4.39,4.39,4.39
XAGUSD,20030328,155700,4.39,4.39,4.39,4.39
XAGUSD,20030328,161200,4.38,4.38,4.38,4.38
XAGUSD,20030328,162000,4.39,4.39,4.39,4.39
XAGUSD,20030328,163200,4.38,4.38,4.38,4.38
XAGUSD,20030328,164600,4.39,4.39,4.39,4.39
XAGUSD,20030328,164800,4.38,4.38,4.38,4.38
XAGUSD,20030328,170500,4.38,4.38,4.38,4.38
XAGUSD,20030328,171100,4.39,4.39,4.39,4.39
XAGUSD,20030328,172800,4.39,4.39,4.39,4.39
XAGUSD,20030328,174400,4.39,4.39,4.39,4.39
XAGUSD,20030328,180100,4.39,4.39,4.39,4.39
XAGUSD,20030328,181800,4.39,4.40,4.39,4.40
XAGUSD,20030328,181900,4.41,4.41,4.41,4.41
XAGUSD,20030328,183400,4.42,4.42,4.42,4.42
XAGUSD,20030328,183500,4.43,4.43,4.43,4.43
XAGUSD,20030328,184100,4.42,4.42,4.42,4.42
XAGUSD,20030328,184500,4.43,4.43,4.43,4.43
XAGUSD,20030328,184700,4.42,4.43,4.42,4.43
XAGUSD,20030328,185700,4.42,4.42,4.42,4.42
XAGUSD,20030328,185900,4.43,4.43,4.43,4.43
XAGUSD,20030328,191500,4.43,4.43,4.43,4.43
XAGUSD,20030328,192100,4.42,4.42,4.42,4.42
XAGUSD,20030328,193700,4.42,4.42,4.42,4.42
XAGUSD,20030328,195400,4.42,4.42,4.42,4.42
XAGUSD,20030328,201100,4.42,4.42,4.42,4.42
XAGUSD,20030328,202700,4.42,4.42,4.42,4.42
XAGUSD,20030328,204400,4.42,4.42,4.42,4.42
XAGUSD,20030328,210100,4.42,4.42,4.42,4.42
XAGUSD,20030328,211700,4.42,4.42,4.42,4.42
XAGUSD,20030328,213400,4.42,4.42,4.42,4.42
XAGUSD,20030328,215100,4.42,4.42,4.42,4.42
EURAUD,20030328,000100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030328,000200,1.7789,1.7789,1.7787,1.7787
EURAUD,20030328,000300,1.7787,1.7787,1.7786,1.7787
EURAUD,20030328,000400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030328,000500,1.7787,1.7787,1.7784,1.7784
EURAUD,20030328,000600,1.7784,1.7784,1.7782,1.7782
EURAUD,20030328,000700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030328,000800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030328,000900,1.7782,1.7787,1.7782,1.7787
EURAUD,20030328,001000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030328,001100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030328,001200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030328,001300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030328,001400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,001500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,001600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,001700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,001800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,001900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,002000,1.7793,1.7798,1.7793,1.7798
EURAUD,20030328,002100,1.7798,1.7798,1.7797,1.7797
EURAUD,20030328,002200,1.7796,1.7796,1.7793,1.7793
EURAUD,20030328,002300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,002400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,002500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,002600,1.7793,1.7794,1.7793,1.7794
EURAUD,20030328,002700,1.7800,1.7804,1.7800,1.7804
EURAUD,20030328,002800,1.7804,1.7804,1.7803,1.7803
EURAUD,20030328,002900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030328,003000,1.7803,1.7803,1.7802,1.7802
EURAUD,20030328,003100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030328,003200,1.7802,1.7802,1.7800,1.7800
EURAUD,20030328,003300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,003400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,003500,1.7800,1.7803,1.7800,1.7803
EURAUD,20030328,003600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030328,003700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030328,003800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030328,003900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030328,004000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030328,004100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030328,004200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030328,004300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030328,004400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030328,004500,1.7805,1.7810,1.7805,1.7810
EURAUD,20030328,004600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030328,004700,1.7810,1.7812,1.7810,1.7812
EURAUD,20030328,004800,1.7812,1.7813,1.7812,1.7813
EURAUD,20030328,004900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,005000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,005100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,005200,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,005300,1.7813,1.7813,1.7811,1.7811
EURAUD,20030328,005400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030328,005500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030328,005600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030328,005700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030328,005800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030328,005900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030328,010000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030328,010100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030328,010200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030328,010300,1.7806,1.7806,1.7801,1.7802
EURAUD,20030328,010400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030328,010500,1.7805,1.7805,1.7802,1.7802
EURAUD,20030328,010600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030328,010700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030328,010800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030328,010900,1.7802,1.7802,1.7799,1.7799
EURAUD,20030328,011000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030328,011100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,011200,1.7800,1.7800,1.7796,1.7796
EURAUD,20030328,011300,1.7796,1.7797,1.7796,1.7797
EURAUD,20030328,011400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030328,011500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030328,011600,1.7797,1.7797,1.7795,1.7795
EURAUD,20030328,011700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030328,011800,1.7795,1.7795,1.7794,1.7794
EURAUD,20030328,011900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,012000,1.7794,1.7794,1.7793,1.7793
EURAUD,20030328,012100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,012200,1.7793,1.7794,1.7793,1.7794
EURAUD,20030328,012300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,012400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,012500,1.7794,1.7798,1.7794,1.7798
EURAUD,20030328,012600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030328,012700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030328,012800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030328,012900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030328,013000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030328,013100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030328,013200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,013300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,013400,1.7794,1.7794,1.7792,1.7792
EURAUD,20030328,013500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,013600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030328,013700,1.7794,1.7794,1.7791,1.7791
EURAUD,20030328,013800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030328,013900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030328,014000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030328,014100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030328,014200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030328,014300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030328,014400,1.7786,1.7788,1.7786,1.7788
EURAUD,20030328,014500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030328,014600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030328,014700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030328,014800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030328,014900,1.7788,1.7788,1.7786,1.7786
EURAUD,20030328,015000,1.7786,1.7786,1.7785,1.7785
EURAUD,20030328,015100,1.7788,1.7789,1.7788,1.7789
EURAUD,20030328,015200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030328,015300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030328,015400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030328,015500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030328,015600,1.7789,1.7794,1.7789,1.7794
EURAUD,20030328,015700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,015800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,015900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,020000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,020100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030328,020200,1.7794,1.7800,1.7794,1.7800
EURAUD,20030328,020300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,020400,1.7800,1.7803,1.7800,1.7803
EURAUD,20030328,020500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030328,020600,1.7803,1.7803,1.7800,1.7800
EURAUD,20030328,020700,1.7800,1.7802,1.7800,1.7802
EURAUD,20030328,020800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030328,020900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030328,021000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030328,021100,1.7801,1.7801,1.7799,1.7800
EURAUD,20030328,021200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,021300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,021400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,021500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,021600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,021700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,021800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030328,021900,1.7798,1.7798,1.7796,1.7798
EURAUD,20030328,022000,1.7801,1.7803,1.7801,1.7803
EURAUD,20030328,022100,1.7803,1.7805,1.7803,1.7805
EURAUD,20030328,022200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030328,022300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030328,022400,1.7805,1.7805,1.7802,1.7802
EURAUD,20030328,022500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,022600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,022700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,022800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030328,022900,1.7799,1.7799,1.7796,1.7796
EURAUD,20030328,023000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030328,023100,1.7796,1.7796,1.7794,1.7794
EURAUD,20030328,023200,1.7794,1.7795,1.7794,1.7795
EURAUD,20030328,023300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030328,023400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030328,023500,1.7795,1.7801,1.7795,1.7801
EURAUD,20030328,023600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,023700,1.7801,1.7801,1.7800,1.7800
EURAUD,20030328,023800,1.7800,1.7804,1.7800,1.7804
EURAUD,20030328,023900,1.7804,1.7804,1.7803,1.7803
EURAUD,20030328,024000,1.7803,1.7803,1.7801,1.7803
EURAUD,20030328,024100,1.7805,1.7806,1.7805,1.7806
EURAUD,20030328,024200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030328,024300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030328,024400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,024500,1.7801,1.7803,1.7801,1.7803
EURAUD,20030328,024600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030328,024700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030328,024800,1.7803,1.7803,1.7799,1.7800
EURAUD,20030328,024900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030328,025800,1.7801,1.7808,1.7801,1.7808
EURAUD,20030328,025900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030328,030000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030328,030100,1.7808,1.7824,1.7808,1.7824
EURAUD,20030328,030200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,030300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,030400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,030500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,030600,1.7824,1.7824,1.7823,1.7823
EURAUD,20030328,030700,1.7823,1.7823,1.7821,1.7821
EURAUD,20030328,030800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,030900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,031000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,031100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,031200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,031300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,031400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,031500,1.7821,1.7821,1.7819,1.7819
EURAUD,20030328,031600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,031700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,031800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,031900,1.7822,1.7823,1.7822,1.7823
EURAUD,20030328,032000,1.7823,1.7823,1.7822,1.7822
EURAUD,20030328,032100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,032200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,032300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,032400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,032500,1.7824,1.7824,1.7821,1.7821
EURAUD,20030328,032600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,032700,1.7821,1.7823,1.7821,1.7823
EURAUD,20030328,032800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,032900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,033000,1.7823,1.7823,1.7821,1.7822
EURAUD,20030328,033100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,033200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,033300,1.7822,1.7826,1.7822,1.7826
EURAUD,20030328,033400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,033500,1.7826,1.7826,1.7823,1.7823
EURAUD,20030328,033600,1.7824,1.7826,1.7824,1.7826
EURAUD,20030328,033700,1.7826,1.7831,1.7826,1.7829
EURAUD,20030328,033800,1.7829,1.7829,1.7828,1.7828
EURAUD,20030328,033900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,034000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,034100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,034200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,034300,1.7827,1.7827,1.7826,1.7826
EURAUD,20030328,034400,1.7826,1.7826,1.7824,1.7824
EURAUD,20030328,034500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,034600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,034700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,034800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,034900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,035000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,035100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,035200,1.7823,1.7825,1.7823,1.7825
EURAUD,20030328,035300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030328,035400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,035500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,035600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,035700,1.7821,1.7824,1.7821,1.7824
EURAUD,20030328,035800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,035900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,040000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,040100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,040200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,040300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,040400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030328,040500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030328,040600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030328,040700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,040800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,040900,1.7826,1.7826,1.7824,1.7824
EURAUD,20030328,041000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030328,041100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,041200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,041300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,041400,1.7826,1.7828,1.7826,1.7828
EURAUD,20030328,041500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,041600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,041700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,041800,1.7828,1.7828,1.7826,1.7826
EURAUD,20030328,041900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,042000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030328,042100,1.7825,1.7825,1.7824,1.7824
EURAUD,20030328,042200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,042300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,042400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,042500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,042600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,042700,1.7824,1.7824,1.7823,1.7823
EURAUD,20030328,042800,1.7823,1.7823,1.7822,1.7822
EURAUD,20030328,042900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,043000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,043100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,043200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,043300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,043400,1.7822,1.7822,1.7821,1.7821
EURAUD,20030328,043500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,043600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,043700,1.7821,1.7822,1.7821,1.7822
EURAUD,20030328,043800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030328,043900,1.7817,1.7817,1.7815,1.7817
EURAUD,20030328,044000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,044100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,044200,1.7817,1.7819,1.7817,1.7819
EURAUD,20030328,044300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,044400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,044500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,044600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030328,044700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030328,044800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030328,044900,1.7816,1.7817,1.7814,1.7817
EURAUD,20030328,045000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,045100,1.7819,1.7822,1.7819,1.7822
EURAUD,20030328,045200,1.7822,1.7822,1.7817,1.7819
EURAUD,20030328,045300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,045400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,045500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,045600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,045700,1.7822,1.7822,1.7821,1.7821
EURAUD,20030328,045800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,045900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,050000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,050100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,050200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,050300,1.7826,1.7826,1.7825,1.7826
EURAUD,20030328,050400,1.7826,1.7826,1.7824,1.7825
EURAUD,20030328,050500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030328,050600,1.7825,1.7825,1.7823,1.7823
EURAUD,20030328,050700,1.7823,1.7824,1.7822,1.7822
EURAUD,20030328,050800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,050900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,051000,1.7822,1.7822,1.7820,1.7820
EURAUD,20030328,051100,1.7822,1.7823,1.7822,1.7823
EURAUD,20030328,051200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,051300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,051400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,051500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,051600,1.7823,1.7823,1.7821,1.7821
EURAUD,20030328,051700,1.7821,1.7821,1.7820,1.7820
EURAUD,20030328,051800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030328,051900,1.7820,1.7820,1.7820,1.7820
EURAUD,20030328,052000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030328,052100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030328,052200,1.7820,1.7823,1.7820,1.7823
EURAUD,20030328,052300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,052400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,052500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,052600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,052700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,052800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,052900,1.7823,1.7823,1.7821,1.7821
EURAUD,20030328,053000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,053100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,053200,1.7821,1.7826,1.7821,1.7826
EURAUD,20030328,053300,1.7826,1.7826,1.7824,1.7824
EURAUD,20030328,053400,1.7824,1.7826,1.7824,1.7826
EURAUD,20030328,053500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,053600,1.7826,1.7829,1.7826,1.7829
EURAUD,20030328,053700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030328,053800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030328,053900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030328,054000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030328,054100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030328,054200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030328,054300,1.7834,1.7834,1.7834,1.7834
EURAUD,20030328,054400,1.7836,1.7836,1.7834,1.7834
EURAUD,20030328,054500,1.7834,1.7834,1.7834,1.7834
EURAUD,20030328,054600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030328,054700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030328,054800,1.7830,1.7830,1.7828,1.7828
EURAUD,20030328,054900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,055000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,055100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,055200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,055300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,055400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,055500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,055600,1.7826,1.7828,1.7826,1.7828
EURAUD,20030328,055700,1.7828,1.7828,1.7826,1.7826
EURAUD,20030328,055800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,055900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,060000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,060100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,060200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,060300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,060400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,060500,1.7826,1.7826,1.7824,1.7824
EURAUD,20030328,060600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,060700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,060800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,060900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,061000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,061100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,061200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,061300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,061400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,061500,1.7821,1.7822,1.7821,1.7822
EURAUD,20030328,061600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030328,061700,1.7822,1.7824,1.7822,1.7824
EURAUD,20030328,061800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,061900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,062000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,062100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,062200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,062300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,062400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,062500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,062600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030328,062700,1.7824,1.7826,1.7824,1.7826
EURAUD,20030328,062800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,062900,1.7826,1.7826,1.7824,1.7824
EURAUD,20030328,063000,1.7822,1.7822,1.7821,1.7821
EURAUD,20030328,063100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,063200,1.7821,1.7824,1.7821,1.7824
EURAUD,20030328,063300,1.7822,1.7822,1.7819,1.7819
EURAUD,20030328,063400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,063500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,063600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,063700,1.7819,1.7823,1.7819,1.7823
EURAUD,20030328,063800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,063900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,064900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,065000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,065100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,065200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,065300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,065400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,065500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,065600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030328,065700,1.7823,1.7823,1.7821,1.7821
EURAUD,20030328,065800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,065900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,070000,1.7821,1.7821,1.7819,1.7819
EURAUD,20030328,070100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030328,070200,1.7818,1.7818,1.7816,1.7816
EURAUD,20030328,070300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030328,070400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030328,070500,1.7818,1.7818,1.7817,1.7817
EURAUD,20030328,070600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,070700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,070800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,070900,1.7817,1.7817,1.7815,1.7815
EURAUD,20030328,071000,1.7814,1.7814,1.7813,1.7813
EURAUD,20030328,071100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,071200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030328,071300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030328,071400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030328,071500,1.7809,1.7815,1.7809,1.7815
EURAUD,20030328,071600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030328,071700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030328,071800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030328,071900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030328,072000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030328,072100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,072200,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,072300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,072400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,072500,1.7813,1.7813,1.7813,1.7813
EURAUD,20030328,072600,1.7817,1.7818,1.7817,1.7817
EURAUD,20030328,072700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,072800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,072900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,073000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,073100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,073200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030328,073300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030328,073400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030328,073500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030328,073600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030328,073700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030328,073800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030328,073900,1.7811,1.7814,1.7811,1.7814
EURAUD,20030328,074000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030328,074100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030328,074200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030328,074300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030328,074400,1.7813,1.7815,1.7813,1.7815
EURAUD,20030328,074500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030328,074600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030328,074700,1.7815,1.7820,1.7815,1.7820
EURAUD,20030328,074800,1.7820,1.7820,1.7820,1.7820
EURAUD,20030328,074900,1.7820,1.7824,1.7820,1.7824
EURAUD,20030328,075000,1.7824,1.7831,1.7824,1.7831
EURAUD,20030328,075100,1.7831,1.7832,1.7831,1.7832
EURAUD,20030328,075200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030328,075300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030328,075400,1.7832,1.7832,1.7830,1.7830
EURAUD,20030328,075500,1.7831,1.7836,1.7831,1.7836
EURAUD,20030328,075600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030328,075700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030328,075800,1.7835,1.7835,1.7832,1.7832
EURAUD,20030328,075900,1.7832,1.7835,1.7832,1.7835
EURAUD,20030328,080000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030328,080100,1.7835,1.7836,1.7835,1.7836
EURAUD,20030328,080200,1.7836,1.7836,1.7834,1.7834
EURAUD,20030328,080300,1.7834,1.7834,1.7833,1.7833
EURAUD,20030328,080400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030328,080500,1.7833,1.7833,1.7827,1.7827
EURAUD,20030328,080600,1.7827,1.7828,1.7827,1.7828
EURAUD,20030328,080700,1.7826,1.7826,1.7824,1.7824
EURAUD,20030328,080800,1.7824,1.7827,1.7824,1.7827
EURAUD,20030328,080900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030328,081000,1.7829,1.7829,1.7827,1.7827
EURAUD,20030328,081100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,081200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,081300,1.7828,1.7833,1.7828,1.7833
EURAUD,20030328,081400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030328,081500,1.7833,1.7835,1.7833,1.7834
EURAUD,20030328,081600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030328,081700,1.7831,1.7831,1.7830,1.7830
EURAUD,20030328,081800,1.7831,1.7832,1.7831,1.7832
EURAUD,20030328,081900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030328,082000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030328,082100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030328,082200,1.7832,1.7832,1.7828,1.7828
EURAUD,20030328,082300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,082400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030328,082500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030328,082600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030328,082700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030328,082800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030328,082900,1.7833,1.7833,1.7826,1.7826
EURAUD,20030328,083000,1.7826,1.7826,1.7825,1.7825
EURAUD,20030328,083100,1.7825,1.7825,1.7821,1.7821
EURAUD,20030328,083200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030328,083300,1.7823,1.7824,1.7823,1.7824
EURAUD,20030328,083400,1.7824,1.7824,1.7821,1.7821
EURAUD,20030328,083500,1.7821,1.7821,1.7816,1.7816
EURAUD,20030328,083600,1.7816,1.7816,1.7812,1.7815
EURAUD,20030328,083700,1.7819,1.7821,1.7819,1.7821
EURAUD,20030328,083800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,083900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030328,084000,1.7819,1.7823,1.7819,1.7823
EURAUD,20030328,084100,1.7823,1.7823,1.7822,1.7823
EURAUD,20030328,084200,1.7824,1.7826,1.7824,1.7826
EURAUD,20030328,084300,1.7828,1.7831,1.7828,1.7831
EURAUD,20030328,084400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030328,084500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030328,084600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030328,084700,1.7834,1.7835,1.7834,1.7835
EURAUD,20030328,084800,1.7835,1.7836,1.7835,1.7836
EURAUD,20030328,084900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030328,085000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030328,085100,1.7834,1.7840,1.7834,1.7840
EURAUD,20030328,085200,1.7840,1.7842,1.7840,1.7842
EURAUD,20030328,085300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030328,085400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030328,085500,1.7842,1.7842,1.7834,1.7834
EURAUD,20030328,085600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030328,085700,1.7829,1.7833,1.7829,1.7833
EURAUD,20030328,085800,1.7835,1.7837,1.7835,1.7837
EURAUD,20030328,085900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030328,090000,1.7835,1.7835,1.7829,1.7830
EURAUD,20030328,090100,1.7831,1.7831,1.7830,1.7830
EURAUD,20030328,090200,1.7829,1.7829,1.7828,1.7828
EURAUD,20030328,090300,1.7828,1.7829,1.7828,1.7829
EURAUD,20030328,090400,1.7830,1.7831,1.7830,1.7831
EURAUD,20030328,090500,1.7830,1.7830,1.7826,1.7826
EURAUD,20030328,090600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030328,090700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,090800,1.7828,1.7829,1.7828,1.7829
EURAUD,20030328,090900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030328,091000,1.7830,1.7830,1.7828,1.7828
EURAUD,20030328,091100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,091200,1.7828,1.7828,1.7826,1.7826
EURAUD,20030328,091300,1.7826,1.7827,1.7826,1.7827
EURAUD,20030328,091400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,091500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030328,091600,1.7828,1.7833,1.7828,1.7831
EURAUD,20030328,091700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030328,091800,1.7827,1.7840,1.7827,1.7840
EURAUD,20030328,091900,1.7842,1.7842,1.7840,1.7840
EURAUD,20030328,092000,1.7839,1.7839,1.7837,1.7837
EURAUD,20030328,092100,1.7842,1.7844,1.7842,1.7842
EURAUD,20030328,092200,1.7840,1.7840,1.7836,1.7836
EURAUD,20030328,092300,1.7835,1.7837,1.7833,1.7837
EURAUD,20030328,092400,1.7839,1.7843,1.7839,1.7843
EURAUD,20030328,092500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030328,092600,1.7845,1.7846,1.7845,1.7846
EURAUD,20030328,092700,1.7846,1.7847,1.7846,1.7847
EURAUD,20030328,092800,1.7847,1.7847,1.7846,1.7846
EURAUD,20030328,092900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030328,093000,1.7847,1.7847,1.7846,1.7846
EURAUD,20030328,093100,1.7847,1.7848,1.7847,1.7848
EURAUD,20030328,093200,1.7849,1.7852,1.7849,1.7852
EURAUD,20030328,093300,1.7852,1.7852,1.7851,1.7851
EURAUD,20030328,093400,1.7851,1.7854,1.7851,1.7854
EURAUD,20030328,093500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030328,093600,1.7853,1.7853,1.7851,1.7851
EURAUD,20030328,093700,1.7852,1.7853,1.7851,1.7851
EURAUD,20030328,093800,1.7850,1.7850,1.7846,1.7846
EURAUD,20030328,093900,1.7847,1.7849,1.7847,1.7849
EURAUD,20030328,094000,1.7849,1.7851,1.7849,1.7851
EURAUD,20030328,094100,1.7851,1.7856,1.7851,1.7856
EURAUD,20030328,094200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030328,094300,1.7856,1.7856,1.7853,1.7853
EURAUD,20030328,094400,1.7853,1.7853,1.7852,1.7852
EURAUD,20030328,094500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030328,094600,1.7855,1.7858,1.7855,1.7858
EURAUD,20030328,094700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030328,094800,1.7858,1.7858,1.7857,1.7857
EURAUD,20030328,094900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030328,095000,1.7859,1.7859,1.7859,1.7859
EURAUD,20030328,095100,1.7859,1.7859,1.7857,1.7857
EURAUD,20030328,095200,1.7856,1.7856,1.7852,1.7853
EURAUD,20030328,095300,1.7854,1.7857,1.7854,1.7857
EURAUD,20030328,095400,1.7858,1.7860,1.7858,1.7860
EURAUD,20030328,095500,1.7859,1.7859,1.7856,1.7856
EURAUD,20030328,095600,1.7855,1.7855,1.7854,1.7855
EURAUD,20030328,095700,1.7855,1.7855,1.7854,1.7854
EURAUD,20030328,095800,1.7854,1.7858,1.7854,1.7858
EURAUD,20030328,095900,1.7859,1.7866,1.7859,1.7865
EURAUD,20030328,100000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030328,100100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030328,100200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030328,100300,1.7861,1.7861,1.7858,1.7858
EURAUD,20030328,100400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030328,100500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030328,100600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030328,100700,1.7857,1.7863,1.7857,1.7863
EURAUD,20030328,100800,1.7863,1.7863,1.7861,1.7861
EURAUD,20030328,100900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030328,101000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030328,101100,1.7860,1.7861,1.7860,1.7861
EURAUD,20030328,101200,1.7861,1.7861,1.7857,1.7857
EURAUD,20030328,101300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030328,101400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030328,101500,1.7857,1.7858,1.7856,1.7858
EURAUD,20030328,101600,1.7858,1.7859,1.7858,1.7859
EURAUD,20030328,101700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030328,101800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030328,101900,1.7859,1.7860,1.7859,1.7860
EURAUD,20030328,102000,1.7860,1.7860,1.7860,1.7860
EURAUD,20030328,102100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030328,102200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030328,102300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030328,102400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030328,102500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030328,102600,1.7864,1.7864,1.7863,1.7863
EURAUD,20030328,102700,1.7864,1.7865,1.7864,1.7865
EURAUD,20030328,102800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030328,102900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030328,103000,1.7867,1.7871,1.7867,1.7871
EURAUD,20030328,103100,1.7870,1.7870,1.7869,1.7869
EURAUD,20030328,103200,1.7869,1.7869,1.7868,1.7868
EURAUD,20030328,103300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030328,103400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030328,103500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030328,103600,1.7871,1.7874,1.7871,1.7874
EURAUD,20030328,103700,1.7874,1.7875,1.7874,1.7875
EURAUD,20030328,103800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030328,103900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030328,104000,1.7873,1.7873,1.7870,1.7870
EURAUD,20030328,104100,1.7871,1.7871,1.7868,1.7868
EURAUD,20030328,104200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030328,104300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030328,104400,1.7868,1.7870,1.7868,1.7870
EURAUD,20030328,104500,1.7871,1.7873,1.7871,1.7873
EURAUD,20030328,104600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,104700,1.7872,1.7874,1.7872,1.7874
EURAUD,20030328,104800,1.7873,1.7874,1.7870,1.7874
EURAUD,20030328,104900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030328,105000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030328,105100,1.7877,1.7878,1.7877,1.7878
EURAUD,20030328,105200,1.7878,1.7883,1.7878,1.7883
EURAUD,20030328,105300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,105400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,105500,1.7884,1.7888,1.7884,1.7888
EURAUD,20030328,105600,1.7888,1.7890,1.7888,1.7889
EURAUD,20030328,105700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030328,105800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030328,105900,1.7885,1.7885,1.7883,1.7883
EURAUD,20030328,110000,1.7883,1.7883,1.7882,1.7882
EURAUD,20030328,110100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030328,110200,1.7884,1.7886,1.7884,1.7886
EURAUD,20030328,110300,1.7885,1.7885,1.7884,1.7884
EURAUD,20030328,110400,1.7881,1.7881,1.7879,1.7879
EURAUD,20030328,110500,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,110600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,110700,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,110800,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,110900,1.7879,1.7885,1.7879,1.7885
EURAUD,20030328,111000,1.7885,1.7885,1.7879,1.7879
EURAUD,20030328,111100,1.7879,1.7881,1.7879,1.7881
EURAUD,20030328,111200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,111300,1.7881,1.7881,1.7879,1.7879
EURAUD,20030328,111400,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,111500,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,111600,1.7879,1.7879,1.7872,1.7872
EURAUD,20030328,111700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,111800,1.7872,1.7874,1.7872,1.7874
EURAUD,20030328,111900,1.7875,1.7881,1.7875,1.7881
EURAUD,20030328,112000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030328,112100,1.7881,1.7881,1.7877,1.7877
EURAUD,20030328,112200,1.7878,1.7878,1.7876,1.7876
EURAUD,20030328,112300,1.7876,1.7878,1.7876,1.7878
EURAUD,20030328,112400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030328,112500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030328,112600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,112700,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,112800,1.7879,1.7879,1.7879,1.7879
EURAUD,20030328,112900,1.7879,1.7884,1.7879,1.7884
EURAUD,20030328,113000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,113100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,113200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,113300,1.7884,1.7884,1.7878,1.7878
EURAUD,20030328,113400,1.7877,1.7877,1.7876,1.7876
EURAUD,20030328,113500,1.7876,1.7877,1.7876,1.7877
EURAUD,20030328,113600,1.7877,1.7881,1.7877,1.7881
EURAUD,20030328,113700,1.7881,1.7887,1.7881,1.7887
EURAUD,20030328,113800,1.7888,1.7889,1.7888,1.7888
EURAUD,20030328,113900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030328,114000,1.7891,1.7897,1.7891,1.7897
EURAUD,20030328,114100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030328,114200,1.7897,1.7898,1.7895,1.7895
EURAUD,20030328,114300,1.7894,1.7894,1.7891,1.7891
EURAUD,20030328,114400,1.7891,1.7891,1.7890,1.7890
EURAUD,20030328,114500,1.7890,1.7890,1.7884,1.7884
EURAUD,20030328,114600,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,114700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,114800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,114900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,115000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,115100,1.7881,1.7884,1.7881,1.7884
EURAUD,20030328,115200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,115300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,115400,1.7885,1.7888,1.7885,1.7887
EURAUD,20030328,115500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030328,115600,1.7887,1.7888,1.7887,1.7888
EURAUD,20030328,115700,1.7888,1.7889,1.7888,1.7889
EURAUD,20030328,115800,1.7889,1.7889,1.7888,1.7888
EURAUD,20030328,115900,1.7888,1.7890,1.7888,1.7888
EURAUD,20030328,120000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030328,120100,1.7882,1.7882,1.7880,1.7880
EURAUD,20030328,120200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030328,120300,1.7880,1.7883,1.7880,1.7883
EURAUD,20030328,120400,1.7883,1.7884,1.7883,1.7884
EURAUD,20030328,120500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,120600,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,120700,1.7882,1.7882,1.7878,1.7878
EURAUD,20030328,120800,1.7878,1.7878,1.7878,1.7878
EURAUD,20030328,120900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030328,121000,1.7879,1.7885,1.7879,1.7885
EURAUD,20030328,121100,1.7886,1.7887,1.7886,1.7887
EURAUD,20030328,121200,1.7887,1.7887,1.7878,1.7878
EURAUD,20030328,121300,1.7878,1.7880,1.7878,1.7880
EURAUD,20030328,121400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,121500,1.7881,1.7881,1.7880,1.7881
EURAUD,20030328,121600,1.7881,1.7881,1.7879,1.7881
EURAUD,20030328,121700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030328,121800,1.7883,1.7887,1.7883,1.7886
EURAUD,20030328,121900,1.7885,1.7885,1.7884,1.7884
EURAUD,20030328,122000,1.7884,1.7884,1.7881,1.7881
EURAUD,20030328,122100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,122200,1.7881,1.7882,1.7881,1.7882
EURAUD,20030328,122300,1.7882,1.7884,1.7882,1.7884
EURAUD,20030328,122400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030328,122500,1.7884,1.7884,1.7883,1.7883
EURAUD,20030328,122600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030328,122700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030328,122800,1.7879,1.7881,1.7879,1.7881
EURAUD,20030328,122900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030328,123000,1.7881,1.7881,1.7878,1.7878
EURAUD,20030328,123100,1.7878,1.7878,1.7878,1.7878
EURAUD,20030328,123200,1.7878,1.7878,1.7878,1.7878
EURAUD,20030328,123300,1.7878,1.7884,1.7878,1.7884
EURAUD,20030328,123400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030328,123500,1.7885,1.7885,1.7882,1.7882
EURAUD,20030328,123600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030328,123700,1.7882,1.7882,1.7882,1.7882
EURAUD,20030328,123800,1.7882,1.7882,1.7881,1.7882
EURAUD,20030328,123900,1.7883,1.7887,1.7883,1.7887
EURAUD,20030328,124000,1.7887,1.7887,1.7886,1.7887
EURAUD,20030328,124100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030328,124200,1.7888,1.7889,1.7886,1.7886
EURAUD,20030328,124300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030328,124400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030328,124500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030328,124600,1.7886,1.7886,1.7885,1.7885
EURAUD,20030328,124700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030328,124800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030328,124900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030328,125000,1.7885,1.7896,1.7885,1.7896
EURAUD,20030328,125100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030328,125200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030328,125300,1.7894,1.7896,1.7894,1.7896
EURAUD,20030328,125400,1.7896,1.7897,1.7895,1.7895
EURAUD,20030328,125500,1.7897,1.7898,1.7897,1.7897
EURAUD,20030328,125600,1.7897,1.7897,1.7896,1.7896
EURAUD,20030328,125700,1.7895,1.7895,1.7892,1.7892
EURAUD,20030328,125800,1.7892,1.7892,1.7892,1.7892
EURAUD,20030328,125900,1.7891,1.7891,1.7890,1.7890
EURAUD,20030328,130000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030328,130100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030328,130200,1.7887,1.7887,1.7883,1.7883
EURAUD,20030328,130300,1.7882,1.7882,1.7879,1.7880
EURAUD,20030328,130400,1.7875,1.7875,1.7872,1.7872
EURAUD,20030328,130500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,130600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,130700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030328,130800,1.7868,1.7868,1.7867,1.7868
EURAUD,20030328,130900,1.7869,1.7869,1.7865,1.7865
EURAUD,20030328,131000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030328,131100,1.7865,1.7865,1.7864,1.7864
EURAUD,20030328,131200,1.7864,1.7867,1.7864,1.7867
EURAUD,20030328,131300,1.7868,1.7869,1.7868,1.7869
EURAUD,20030328,131400,1.7869,1.7871,1.7869,1.7871
EURAUD,20030328,131500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,131600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,131700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,131800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,131900,1.7872,1.7872,1.7866,1.7866
EURAUD,20030328,132000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030328,132100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030328,132200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030328,132300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030328,132400,1.7866,1.7873,1.7866,1.7873
EURAUD,20030328,132500,1.7873,1.7875,1.7873,1.7875
EURAUD,20030328,132600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030328,132700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030328,132800,1.7875,1.7875,1.7874,1.7874
EURAUD,20030328,132900,1.7874,1.7874,1.7869,1.7870
EURAUD,20030328,133000,1.7871,1.7874,1.7871,1.7874
EURAUD,20030328,133100,1.7874,1.7874,1.7874,1.7874
EURAUD,20030328,133200,1.7873,1.7873,1.7871,1.7871
EURAUD,20030328,133300,1.7871,1.7874,1.7871,1.7874
EURAUD,20030328,133400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030328,133500,1.7872,1.7872,1.7870,1.7870
EURAUD,20030328,133600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030328,133700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030328,133800,1.7868,1.7873,1.7868,1.7872
EURAUD,20030328,133900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030328,134000,1.7871,1.7871,1.7868,1.7868
EURAUD,20030328,134100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030328,134200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030328,134300,1.7866,1.7866,1.7863,1.7863
EURAUD,20030328,134400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030328,134500,1.7863,1.7863,1.7854,1.7854
EURAUD,20030328,134600,1.7853,1.7853,1.7851,1.7851
EURAUD,20030328,134700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030328,134800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030328,134900,1.7850,1.7856,1.7850,1.7854
EURAUD,20030328,135000,1.7854,1.7854,1.7853,1.7853
EURAUD,20030328,135100,1.7851,1.7851,1.7847,1.7847
EURAUD,20030328,135200,1.7847,1.7853,1.7847,1.7853
EURAUD,20030328,135300,1.7850,1.7852,1.7847,1.7852
EURAUD,20030328,135400,1.7852,1.7854,1.7852,1.7854
EURAUD,20030328,135500,1.7855,1.7855,1.7852,1.7852
EURAUD,20030328,135600,1.7851,1.7851,1.7849,1.7849
EURAUD,20030328,135700,1.7849,1.7849,1.7847,1.7847
EURAUD,20030328,135800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030328,135900,1.7847,1.7848,1.7847,1.7848
EURAUD,20030328,140000,1.7848,1.7848,1.7848,1.7848
EURAUD,20030328,140100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030328,140200,1.7848,1.7848,1.7847,1.7847
EURAUD,20030328,140300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030328,140400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030328,140500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030328,140600,1.7846,1.7848,1.7846,1.7848
EURAUD,20030328,140700,1.7848,1.7848,1.7848,1.7848
EURAUD,20030328,140800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030328,140900,1.7852,1.7852,1.7851,1.7851
EURAUD,20030328,141000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030328,141100,1.7851,1.7851,1.7850,1.7851
EURAUD,20030328,141200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030328,141300,1.7853,1.7854,1.7853,1.7854
EURAUD,20030328,141400,1.7854,1.7855,1.7854,1.7855
EURAUD,20030328,141500,1.7853,1.7853,1.7852,1.7852
EURAUD,20030328,141600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030328,141700,1.7852,1.7852,1.7845,1.7850
EURAUD,20030328,141800,1.7852,1.7856,1.7852,1.7856
EURAUD,20030328,141900,1.7857,1.7858,1.7857,1.7858
EURAUD,20030328,142000,1.7858,1.7859,1.7858,1.7859
EURAUD,20030328,142100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030328,142200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030328,142300,1.7860,1.7875,1.7860,1.7875
EURAUD,20030328,142400,1.7877,1.7882,1.7877,1.7881
EURAUD,20030328,142500,1.7880,1.7880,1.7879,1.7879
EURAUD,20030328,142600,1.7878,1.7878,1.7876,1.7876
EURAUD,20030328,142700,1.7876,1.7876,1.7872,1.7875
EURAUD,20030328,142800,1.7876,1.7878,1.7875,1.7875
EURAUD,20030328,142900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030328,143000,1.7878,1.7882,1.7878,1.7880
EURAUD,20030328,143100,1.7879,1.7879,1.7873,1.7874
EURAUD,20030328,143200,1.7876,1.7881,1.7876,1.7881
EURAUD,20030328,143300,1.7882,1.7882,1.7877,1.7877
EURAUD,20030328,143400,1.7876,1.7881,1.7876,1.7881
EURAUD,20030328,143500,1.7880,1.7880,1.7878,1.7878
EURAUD,20030328,143600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030328,143700,1.7875,1.7875,1.7872,1.7873
EURAUD,20030328,143800,1.7873,1.7873,1.7868,1.7868
EURAUD,20030328,143900,1.7866,1.7866,1.7865,1.7865
EURAUD,20030328,144000,1.7866,1.7868,1.7866,1.7868
EURAUD,20030328,144100,1.7869,1.7870,1.7869,1.7870
EURAUD,20030328,144200,1.7866,1.7869,1.7866,1.7869
EURAUD,20030328,144300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030328,144400,1.7872,1.7875,1.7872,1.7875
EURAUD,20030328,144500,1.7875,1.7877,1.7875,1.7877
EURAUD,20030328,144600,1.7878,1.7884,1.7878,1.7884
EURAUD,20030328,144700,1.7885,1.7887,1.7885,1.7887
EURAUD,20030328,144800,1.7888,1.7893,1.7888,1.7893
EURAUD,20030328,144900,1.7894,1.7897,1.7894,1.7896
EURAUD,20030328,145000,1.7896,1.7896,1.7890,1.7891
EURAUD,20030328,145100,1.7892,1.7892,1.7882,1.7882
EURAUD,20030328,145200,1.7880,1.7881,1.7880,1.7881
EURAUD,20030328,145300,1.7880,1.7880,1.7878,1.7878
EURAUD,20030328,145400,1.7879,1.7881,1.7879,1.7880
EURAUD,20030328,145500,1.7880,1.7880,1.7873,1.7876
EURAUD,20030328,145600,1.7878,1.7884,1.7878,1.7882
EURAUD,20030328,145700,1.7883,1.7883,1.7882,1.7882
EURAUD,20030328,145800,1.7882,1.7882,1.7878,1.7878
EURAUD,20030328,145900,1.7878,1.7881,1.7878,1.7881
EURAUD,20030328,150000,1.7882,1.7896,1.7882,1.7896
EURAUD,20030328,150100,1.7898,1.7898,1.7892,1.7893
EURAUD,20030328,150200,1.7894,1.7894,1.7889,1.7889
EURAUD,20030328,150300,1.7888,1.7890,1.7888,1.7890
EURAUD,20030328,150400,1.7890,1.7898,1.7890,1.7898
EURAUD,20030328,150500,1.7900,1.7903,1.7900,1.7903
EURAUD,20030328,150600,1.7902,1.7902,1.7898,1.7898
EURAUD,20030328,150700,1.7898,1.7898,1.7897,1.7898
EURAUD,20030328,150800,1.7898,1.7899,1.7897,1.7899
EURAUD,20030328,150900,1.7899,1.7902,1.7899,1.7902
EURAUD,20030328,151000,1.7901,1.7902,1.7899,1.7902
EURAUD,20030328,151100,1.7903,1.7905,1.7903,1.7905
EURAUD,20030328,151200,1.7905,1.7906,1.7904,1.7906
EURAUD,20030328,151300,1.7907,1.7909,1.7907,1.7907
EURAUD,20030328,151400,1.7905,1.7905,1.7903,1.7903
EURAUD,20030328,151500,1.7905,1.7908,1.7905,1.7905
EURAUD,20030328,151600,1.7903,1.7903,1.7902,1.7902
EURAUD,20030328,151700,1.7904,1.7904,1.7904,1.7904
EURAUD,20030328,151800,1.7904,1.7910,1.7904,1.7910
EURAUD,20030328,151900,1.7911,1.7911,1.7903,1.7903
EURAUD,20030328,152000,1.7902,1.7903,1.7901,1.7903
EURAUD,20030328,152100,1.7904,1.7909,1.7904,1.7909
EURAUD,20030328,152200,1.7908,1.7908,1.7908,1.7908
EURAUD,20030328,152300,1.7906,1.7907,1.7905,1.7907
EURAUD,20030328,152400,1.7909,1.7911,1.7909,1.7911
EURAUD,20030328,152500,1.7912,1.7912,1.7909,1.7909
EURAUD,20030328,152600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030328,152700,1.7909,1.7909,1.7909,1.7909
EURAUD,20030328,152800,1.7909,1.7910,1.7908,1.7910
EURAUD,20030328,152900,1.7912,1.7912,1.7911,1.7911
EURAUD,20030328,153000,1.7911,1.7915,1.7911,1.7914
EURAUD,20030328,153100,1.7913,1.7913,1.7909,1.7909
EURAUD,20030328,153200,1.7908,1.7909,1.7907,1.7909
EURAUD,20030328,153300,1.7909,1.7910,1.7909,1.7909
EURAUD,20030328,153400,1.7910,1.7912,1.7910,1.7912
EURAUD,20030328,153500,1.7912,1.7915,1.7912,1.7915
EURAUD,20030328,153600,1.7917,1.7918,1.7914,1.7914
EURAUD,20030328,153700,1.7912,1.7912,1.7911,1.7911
EURAUD,20030328,153800,1.7911,1.7912,1.7911,1.7911
EURAUD,20030328,153900,1.7911,1.7911,1.7906,1.7906
EURAUD,20030328,154000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030328,154100,1.7905,1.7905,1.7905,1.7905
EURAUD,20030328,154200,1.7902,1.7903,1.7902,1.7903
EURAUD,20030328,154300,1.7905,1.7905,1.7905,1.7905
EURAUD,20030328,154400,1.7907,1.7910,1.7907,1.7909
EURAUD,20030328,154500,1.7908,1.7911,1.7908,1.7911
EURAUD,20030328,154600,1.7912,1.7914,1.7911,1.7911
EURAUD,20030328,154700,1.7910,1.7910,1.7910,1.7910
EURAUD,20030328,154800,1.7910,1.7910,1.7898,1.7898
EURAUD,20030328,154900,1.7896,1.7896,1.7891,1.7896
EURAUD,20030328,155000,1.7897,1.7898,1.7897,1.7898
EURAUD,20030328,155100,1.7898,1.7902,1.7898,1.7902
EURAUD,20030328,155200,1.7903,1.7903,1.7896,1.7896
EURAUD,20030328,155300,1.7896,1.7896,1.7886,1.7886
EURAUD,20030328,155400,1.7885,1.7894,1.7885,1.7894
EURAUD,20030328,155500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030328,155600,1.7893,1.7893,1.7892,1.7892
EURAUD,20030328,155700,1.7893,1.7893,1.7891,1.7891
EURAUD,20030328,155800,1.7891,1.7893,1.7891,1.7893
EURAUD,20030328,155900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030328,160000,1.7893,1.7893,1.7889,1.7889
EURAUD,20030328,160100,1.7889,1.7891,1.7889,1.7891
EURAUD,20030328,160200,1.7893,1.7896,1.7893,1.7896
EURAUD,20030328,160300,1.7896,1.7898,1.7896,1.7898
EURAUD,20030328,160400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030328,160500,1.7898,1.7901,1.7898,1.7901
EURAUD,20030328,160600,1.7902,1.7903,1.7902,1.7903
EURAUD,20030328,160700,1.7901,1.7901,1.7897,1.7897
EURAUD,20030328,160800,1.7898,1.7900,1.7898,1.7900
EURAUD,20030328,160900,1.7901,1.7903,1.7901,1.7903
EURAUD,20030328,161000,1.7903,1.7904,1.7903,1.7904
EURAUD,20030328,161100,1.7910,1.7910,1.7909,1.7909
EURAUD,20030328,161200,1.7908,1.7908,1.7907,1.7907
EURAUD,20030328,161300,1.7903,1.7903,1.7898,1.7898
EURAUD,20030328,161400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030328,161500,1.7898,1.7903,1.7898,1.7903
EURAUD,20030328,161600,1.7904,1.7904,1.7904,1.7904
EURAUD,20030328,161700,1.7904,1.7904,1.7903,1.7903
EURAUD,20030328,161800,1.7903,1.7903,1.7899,1.7899
EURAUD,20030328,161900,1.7900,1.7903,1.7900,1.7903
EURAUD,20030328,162000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030328,162100,1.7903,1.7903,1.7903,1.7903
EURAUD,20030328,162200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030328,162300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030328,162400,1.7900,1.7904,1.7900,1.7904
EURAUD,20030328,162500,1.7905,1.7909,1.7905,1.7909
EURAUD,20030328,162600,1.7911,1.7912,1.7909,1.7909
EURAUD,20030328,162700,1.7908,1.7908,1.7902,1.7904
EURAUD,20030328,162800,1.7908,1.7910,1.7908,1.7908
EURAUD,20030328,162900,1.7906,1.7906,1.7901,1.7903
EURAUD,20030328,163000,1.7903,1.7903,1.7902,1.7902
EURAUD,20030328,163100,1.7903,1.7904,1.7903,1.7904
EURAUD,20030328,163200,1.7905,1.7912,1.7905,1.7912
EURAUD,20030328,163300,1.7914,1.7914,1.7907,1.7907
EURAUD,20030328,163400,1.7907,1.7910,1.7907,1.7910
EURAUD,20030328,163500,1.7909,1.7911,1.7908,1.7911
EURAUD,20030328,163600,1.7908,1.7908,1.7907,1.7907
EURAUD,20030328,163700,1.7907,1.7909,1.7907,1.7908
EURAUD,20030328,163800,1.7908,1.7909,1.7908,1.7909
EURAUD,20030328,163900,1.7909,1.7909,1.7903,1.7906
EURAUD,20030328,164000,1.7908,1.7911,1.7908,1.7911
EURAUD,20030328,164100,1.7912,1.7912,1.7912,1.7912
EURAUD,20030328,164200,1.7912,1.7915,1.7912,1.7915
EURAUD,20030328,164300,1.7915,1.7916,1.7915,1.7916
EURAUD,20030328,164400,1.7915,1.7916,1.7915,1.7916
EURAUD,20030328,164500,1.7917,1.7917,1.7915,1.7915
EURAUD,20030328,164600,1.7915,1.7915,1.7911,1.7911
EURAUD,20030328,164700,1.7910,1.7912,1.7910,1.7912
EURAUD,20030328,164800,1.7912,1.7912,1.7910,1.7910
EURAUD,20030328,164900,1.7912,1.7912,1.7910,1.7910
EURAUD,20030328,165000,1.7910,1.7910,1.7910,1.7910
EURAUD,20030328,165100,1.7910,1.7910,1.7910,1.7910
EURAUD,20030328,165200,1.7909,1.7910,1.7909,1.7910
EURAUD,20030328,165300,1.7911,1.7912,1.7911,1.7912
EURAUD,20030328,165400,1.7912,1.7912,1.7912,1.7912
EURAUD,20030328,165500,1.7912,1.7915,1.7910,1.7915
EURAUD,20030328,165600,1.7916,1.7919,1.7916,1.7919
EURAUD,20030328,165700,1.7919,1.7919,1.7917,1.7917
EURAUD,20030328,165800,1.7919,1.7928,1.7919,1.7928
EURAUD,20030328,165900,1.7928,1.7931,1.7925,1.7925
EURAUD,20030328,170000,1.7925,1.7928,1.7925,1.7928
EURAUD,20030328,170100,1.7926,1.7926,1.7921,1.7922
EURAUD,20030328,170200,1.7923,1.7928,1.7923,1.7925
EURAUD,20030328,170300,1.7922,1.7923,1.7921,1.7923
EURAUD,20030328,170400,1.7923,1.7931,1.7923,1.7931
EURAUD,20030328,170500,1.7933,1.7939,1.7933,1.7939
EURAUD,20030328,170600,1.7940,1.7940,1.7940,1.7940
EURAUD,20030328,170700,1.7940,1.7940,1.7940,1.7940
EURAUD,20030328,170800,1.7937,1.7940,1.7937,1.7940
EURAUD,20030328,170900,1.7940,1.7940,1.7939,1.7939
EURAUD,20030328,171000,1.7940,1.7945,1.7940,1.7945
EURAUD,20030328,171100,1.7946,1.7947,1.7944,1.7944
EURAUD,20030328,171200,1.7943,1.7949,1.7943,1.7949
EURAUD,20030328,171300,1.7950,1.7950,1.7950,1.7950
EURAUD,20030328,171400,1.7950,1.7950,1.7947,1.7947
EURAUD,20030328,171500,1.7947,1.7949,1.7947,1.7949
EURAUD,20030328,171600,1.7947,1.7947,1.7943,1.7944
EURAUD,20030328,171700,1.7944,1.7945,1.7944,1.7944
EURAUD,20030328,171800,1.7944,1.7944,1.7944,1.7944
EURAUD,20030328,171900,1.7944,1.7944,1.7940,1.7940
EURAUD,20030328,172000,1.7940,1.7940,1.7939,1.7939
EURAUD,20030328,172100,1.7939,1.7939,1.7939,1.7939
EURAUD,20030328,172200,1.7938,1.7938,1.7936,1.7936
EURAUD,20030328,172300,1.7934,1.7940,1.7934,1.7940
EURAUD,20030328,172400,1.7941,1.7941,1.7939,1.7939
EURAUD,20030328,172500,1.7938,1.7938,1.7932,1.7932
EURAUD,20030328,172600,1.7931,1.7931,1.7930,1.7930
EURAUD,20030328,172700,1.7931,1.7932,1.7931,1.7932
EURAUD,20030328,172800,1.7931,1.7931,1.7931,1.7931
EURAUD,20030328,172900,1.7931,1.7939,1.7931,1.7939
EURAUD,20030328,173000,1.7938,1.7938,1.7935,1.7935
EURAUD,20030328,173100,1.7934,1.7934,1.7930,1.7931
EURAUD,20030328,173200,1.7930,1.7930,1.7926,1.7926
EURAUD,20030328,173300,1.7925,1.7925,1.7920,1.7920
EURAUD,20030328,173400,1.7917,1.7917,1.7916,1.7916
EURAUD,20030328,173500,1.7915,1.7915,1.7914,1.7915
EURAUD,20030328,173600,1.7916,1.7919,1.7916,1.7919
EURAUD,20030328,173700,1.7921,1.7923,1.7921,1.7923
EURAUD,20030328,173800,1.7924,1.7924,1.7917,1.7917
EURAUD,20030328,173900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030328,174000,1.7917,1.7917,1.7916,1.7916
EURAUD,20030328,174100,1.7916,1.7916,1.7915,1.7915
EURAUD,20030328,174200,1.7915,1.7915,1.7915,1.7915
EURAUD,20030328,174300,1.7915,1.7915,1.7913,1.7913
EURAUD,20030328,174400,1.7913,1.7914,1.7913,1.7914
EURAUD,20030328,174500,1.7915,1.7915,1.7915,1.7915
EURAUD,20030328,174600,1.7915,1.7915,1.7915,1.7915
EURAUD,20030328,174700,1.7915,1.7915,1.7915,1.7915
EURAUD,20030328,174800,1.7915,1.7915,1.7915,1.7915
EURAUD,20030328,174900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030328,175000,1.7915,1.7915,1.7915,1.7915
EURAUD,20030328,175100,1.7915,1.7915,1.7915,1.7915
EURAUD,20030328,175200,1.7915,1.7919,1.7915,1.7919
EURAUD,20030328,175300,1.7918,1.7920,1.7918,1.7920
EURAUD,20030328,175400,1.7921,1.7923,1.7921,1.7922
EURAUD,20030328,175500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030328,175600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030328,175700,1.7921,1.7921,1.7920,1.7920
EURAUD,20030328,175800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030328,175900,1.7921,1.7921,1.7921,1.7921
EURAUD,20030328,180000,1.7921,1.7921,1.7921,1.7921
EURAUD,20030328,180100,1.7921,1.7921,1.7921,1.7921
EURAUD,20030328,180200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030328,180300,1.7921,1.7921,1.7921,1.7921
EURAUD,20030328,180400,1.7924,1.7926,1.7924,1.7926
EURAUD,20030328,180500,1.7927,1.7927,1.7927,1.7927
EURAUD,20030328,180600,1.7927,1.7932,1.7927,1.7932
EURAUD,20030328,180700,1.7933,1.7933,1.7930,1.7930
EURAUD,20030328,180800,1.7930,1.7930,1.7929,1.7929
EURAUD,20030328,180900,1.7929,1.7929,1.7925,1.7925
EURAUD,20030328,181000,1.7925,1.7927,1.7925,1.7927
EURAUD,20030328,181100,1.7927,1.7927,1.7927,1.7927
EURAUD,20030328,181200,1.7929,1.7932,1.7929,1.7932
EURAUD,20030328,181300,1.7931,1.7931,1.7929,1.7931
EURAUD,20030328,181400,1.7932,1.7933,1.7931,1.7931
EURAUD,20030328,181500,1.7930,1.7930,1.7929,1.7929
EURAUD,20030328,181600,1.7929,1.7929,1.7926,1.7926
EURAUD,20030328,181700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,181800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,181900,1.7925,1.7925,1.7925,1.7925
EURAUD,20030328,182000,1.7925,1.7925,1.7922,1.7922
EURAUD,20030328,182100,1.7921,1.7926,1.7921,1.7926
EURAUD,20030328,182200,1.7926,1.7928,1.7926,1.7928
EURAUD,20030328,182300,1.7929,1.7929,1.7929,1.7929
EURAUD,20030328,182400,1.7929,1.7929,1.7926,1.7926
EURAUD,20030328,182500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,182600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030328,182700,1.7925,1.7927,1.7925,1.7927
EURAUD,20030328,182800,1.7927,1.7927,1.7926,1.7926
EURAUD,20030328,182900,1.7926,1.7926,1.7924,1.7924
EURAUD,20030328,183000,1.7924,1.7924,1.7924,1.7924
EURAUD,20030328,183100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030328,183200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030328,183300,1.7923,1.7923,1.7922,1.7922
EURAUD,20030328,183400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030328,183500,1.7926,1.7928,1.7926,1.7928
EURAUD,20030328,183600,1.7929,1.7934,1.7929,1.7934
EURAUD,20030328,183700,1.7935,1.7937,1.7935,1.7937
EURAUD,20030328,183800,1.7936,1.7936,1.7934,1.7934
EURAUD,20030328,183900,1.7934,1.7934,1.7934,1.7934
EURAUD,20030328,184000,1.7934,1.7934,1.7933,1.7933
EURAUD,20030328,184100,1.7933,1.7935,1.7933,1.7935
EURAUD,20030328,184200,1.7938,1.7940,1.7938,1.7940
EURAUD,20030328,184300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030328,184400,1.7940,1.7940,1.7940,1.7940
EURAUD,20030328,184500,1.7940,1.7940,1.7939,1.7939
EURAUD,20030328,184600,1.7939,1.7939,1.7939,1.7939
EURAUD,20030328,184700,1.7939,1.7939,1.7939,1.7939
EURAUD,20030328,184800,1.7939,1.7940,1.7939,1.7940
EURAUD,20030328,184900,1.7940,1.7940,1.7940,1.7940
EURAUD,20030328,185000,1.7940,1.7940,1.7936,1.7936
EURAUD,20030328,185100,1.7936,1.7940,1.7936,1.7940
EURAUD,20030328,185200,1.7942,1.7945,1.7942,1.7945
EURAUD,20030328,185300,1.7947,1.7947,1.7946,1.7946
EURAUD,20030328,185400,1.7945,1.7947,1.7943,1.7947
EURAUD,20030328,185500,1.7949,1.7950,1.7949,1.7950
EURAUD,20030328,185600,1.7950,1.7950,1.7950,1.7950
EURAUD,20030328,185700,1.7950,1.7955,1.7950,1.7955
EURAUD,20030328,185800,1.7954,1.7954,1.7954,1.7954
EURAUD,20030328,185900,1.7954,1.7954,1.7951,1.7952
EURAUD,20030328,190000,1.7953,1.7953,1.7951,1.7953
EURAUD,20030328,190100,1.7954,1.7954,1.7954,1.7954
EURAUD,20030328,190200,1.7954,1.7954,1.7951,1.7951
EURAUD,20030328,190300,1.7951,1.7951,1.7951,1.7951
EURAUD,20030328,190400,1.7957,1.7961,1.7957,1.7961
EURAUD,20030328,190500,1.7961,1.7966,1.7961,1.7966
EURAUD,20030328,190600,1.7969,1.7969,1.7969,1.7969
EURAUD,20030328,190700,1.7969,1.7969,1.7969,1.7969
EURAUD,20030328,190800,1.7969,1.7969,1.7968,1.7969
EURAUD,20030328,190900,1.7969,1.7969,1.7969,1.7969
EURAUD,20030328,191000,1.7970,1.7974,1.7970,1.7974
EURAUD,20030328,191100,1.7974,1.7974,1.7968,1.7968
EURAUD,20030328,191200,1.7967,1.7970,1.7967,1.7970
EURAUD,20030328,191300,1.7970,1.7970,1.7968,1.7968
EURAUD,20030328,191400,1.7968,1.7968,1.7961,1.7961
EURAUD,20030328,191500,1.7959,1.7959,1.7955,1.7955
EURAUD,20030328,191600,1.7955,1.7955,1.7955,1.7955
EURAUD,20030328,191700,1.7955,1.7955,1.7955,1.7955
EURAUD,20030328,191800,1.7955,1.7955,1.7955,1.7955
EURAUD,20030328,191900,1.7955,1.7955,1.7954,1.7954
EURAUD,20030328,192000,1.7955,1.7955,1.7955,1.7955
EURAUD,20030328,192100,1.7955,1.7955,1.7954,1.7954
EURAUD,20030328,192200,1.7954,1.7954,1.7952,1.7952
EURAUD,20030328,192300,1.7952,1.7952,1.7952,1.7952
EURAUD,20030328,192400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030328,192500,1.7952,1.7955,1.7951,1.7955
EURAUD,20030328,192600,1.7956,1.7962,1.7956,1.7962
EURAUD,20030328,192700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030328,192800,1.7962,1.7962,1.7958,1.7958
EURAUD,20030328,192900,1.7958,1.7958,1.7958,1.7958
EURAUD,20030328,193000,1.7957,1.7957,1.7957,1.7957
EURAUD,20030328,193100,1.7959,1.7960,1.7959,1.7960
EURAUD,20030328,193200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030328,193300,1.7962,1.7962,1.7962,1.7962
EURAUD,20030328,193400,1.7961,1.7961,1.7960,1.7960
EURAUD,20030328,193500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030328,193600,1.7960,1.7962,1.7960,1.7962
EURAUD,20030328,193700,1.7962,1.7968,1.7962,1.7968
EURAUD,20030328,193800,1.7970,1.7972,1.7970,1.7970
EURAUD,20030328,193900,1.7970,1.7970,1.7970,1.7970
EURAUD,20030328,194000,1.7970,1.7970,1.7968,1.7968
EURAUD,20030328,194100,1.7969,1.7969,1.7969,1.7969
EURAUD,20030328,194200,1.7970,1.7970,1.7968,1.7968
EURAUD,20030328,194300,1.7967,1.7967,1.7967,1.7967
EURAUD,20030328,194400,1.7967,1.7967,1.7962,1.7962
EURAUD,20030328,194500,1.7962,1.7962,1.7958,1.7958
EURAUD,20030328,194600,1.7958,1.7959,1.7957,1.7958
EURAUD,20030328,194700,1.7958,1.7958,1.7956,1.7956
EURAUD,20030328,194800,1.7957,1.7958,1.7957,1.7958
EURAUD,20030328,194900,1.7957,1.7958,1.7957,1.7958
EURAUD,20030328,195000,1.7958,1.7958,1.7958,1.7958
EURAUD,20030328,195100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030328,195200,1.7958,1.7958,1.7956,1.7956
EURAUD,20030328,195300,1.7956,1.7956,1.7954,1.7954
EURAUD,20030328,195400,1.7954,1.7954,1.7953,1.7953
EURAUD,20030328,195500,1.7952,1.7954,1.7952,1.7954
EURAUD,20030328,195600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030328,195700,1.7954,1.7955,1.7951,1.7955
EURAUD,20030328,195800,1.7957,1.7960,1.7957,1.7960
EURAUD,20030328,195900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030328,200000,1.7960,1.7960,1.7960,1.7960
EURAUD,20030328,200100,1.7960,1.7962,1.7960,1.7962
EURAUD,20030328,200200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030328,200300,1.7962,1.7964,1.7962,1.7964
EURAUD,20030328,200400,1.7964,1.7964,1.7964,1.7964
EURAUD,20030328,200500,1.7964,1.7964,1.7964,1.7964
EURAUD,20030328,200600,1.7964,1.7964,1.7959,1.7959
EURAUD,20030328,200700,1.7961,1.7963,1.7961,1.7963
EURAUD,20030328,200800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030328,200900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030328,201000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030328,201100,1.7962,1.7962,1.7958,1.7958
EURAUD,20030328,201200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030328,201300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030328,201400,1.7955,1.7955,1.7952,1.7952
EURAUD,20030328,201500,1.7952,1.7952,1.7952,1.7952
EURAUD,20030328,201600,1.7952,1.7952,1.7952,1.7952
EURAUD,20030328,201700,1.7952,1.7952,1.7952,1.7952
EURAUD,20030328,201800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030328,201900,1.7948,1.7948,1.7948,1.7948
EURAUD,20030328,202000,1.7948,1.7948,1.7948,1.7948
EURAUD,20030328,202100,1.7948,1.7948,1.7948,1.7948
EURAUD,20030328,202200,1.7948,1.7948,1.7948,1.7948
EURAUD,20030328,202300,1.7948,1.7949,1.7948,1.7949
EURAUD,20030328,202400,1.7949,1.7954,1.7949,1.7954
EURAUD,20030328,202500,1.7954,1.7954,1.7954,1.7954
EURAUD,20030328,202600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030328,202700,1.7954,1.7954,1.7952,1.7952
EURAUD,20030328,202800,1.7952,1.7953,1.7951,1.7951
EURAUD,20030328,202900,1.7950,1.7950,1.7944,1.7944
EURAUD,20030328,203000,1.7944,1.7944,1.7944,1.7944
EURAUD,20030328,203100,1.7942,1.7942,1.7935,1.7935
EURAUD,20030328,203200,1.7935,1.7936,1.7935,1.7935
EURAUD,20030328,203300,1.7935,1.7935,1.7933,1.7933
EURAUD,20030328,203400,1.7933,1.7933,1.7932,1.7932
EURAUD,20030328,203500,1.7932,1.7932,1.7932,1.7932
EURAUD,20030328,203600,1.7932,1.7932,1.7932,1.7932
EURAUD,20030328,203700,1.7932,1.7932,1.7932,1.7932
EURAUD,20030328,203800,1.7932,1.7932,1.7930,1.7931
EURAUD,20030328,203900,1.7932,1.7933,1.7931,1.7931
EURAUD,20030328,204000,1.7932,1.7933,1.7932,1.7933
EURAUD,20030328,204100,1.7936,1.7936,1.7936,1.7936
EURAUD,20030328,204200,1.7936,1.7943,1.7936,1.7940
EURAUD,20030328,204300,1.7940,1.7940,1.7939,1.7939
EURAUD,20030328,204400,1.7940,1.7940,1.7940,1.7940
EURAUD,20030328,204500,1.7940,1.7944,1.7940,1.7944
EURAUD,20030328,204600,1.7944,1.7944,1.7940,1.7940
EURAUD,20030328,204700,1.7940,1.7940,1.7940,1.7940
EURAUD,20030328,204800,1.7940,1.7940,1.7933,1.7933
EURAUD,20030328,204900,1.7933,1.7933,1.7933,1.7933
EURAUD,20030328,205000,1.7933,1.7933,1.7931,1.7931
EURAUD,20030328,205100,1.7932,1.7932,1.7932,1.7932
EURAUD,20030328,205200,1.7932,1.7932,1.7930,1.7930
EURAUD,20030328,205300,1.7930,1.7931,1.7930,1.7930
EURAUD,20030328,205400,1.7929,1.7929,1.7929,1.7929
EURAUD,20030328,205500,1.7929,1.7929,1.7929,1.7929
EURAUD,20030328,205600,1.7929,1.7930,1.7928,1.7928
EURAUD,20030328,205700,1.7928,1.7928,1.7926,1.7926
EURAUD,20030328,205800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,205900,1.7926,1.7928,1.7926,1.7926
EURAUD,20030328,210000,1.7926,1.7926,1.7921,1.7921
EURAUD,20030328,210100,1.7920,1.7923,1.7919,1.7923
EURAUD,20030328,210200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030328,210300,1.7924,1.7924,1.7924,1.7924
EURAUD,20030328,210400,1.7924,1.7924,1.7920,1.7921
EURAUD,20030328,210500,1.7922,1.7923,1.7922,1.7923
EURAUD,20030328,210600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030328,210700,1.7927,1.7927,1.7927,1.7927
EURAUD,20030328,210800,1.7923,1.7925,1.7923,1.7925
EURAUD,20030328,210900,1.7925,1.7926,1.7925,1.7926
EURAUD,20030328,211000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,211100,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,211200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,211300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,211400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,211500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030328,211600,1.7931,1.7931,1.7931,1.7931
EURAUD,20030328,211700,1.7931,1.7931,1.7931,1.7931
EURAUD,20030328,211800,1.7931,1.7931,1.7931,1.7931
EURAUD,20030328,211900,1.7931,1.7931,1.7931,1.7931
EURAUD,20030328,212000,1.7929,1.7929,1.7929,1.7929
EURAUD,20030328,212100,1.7929,1.7929,1.7927,1.7928
EURAUD,20030328,212200,1.7929,1.7929,1.7929,1.7929
EURAUD,20030328,212300,1.7929,1.7931,1.7929,1.7931
EURAUD,20030328,212400,1.7931,1.7931,1.7931,1.7931
EURAUD,20030328,212500,1.7931,1.7931,1.7931,1.7931
EURAUD,20030328,212600,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,212700,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,212800,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,212900,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,213000,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,213100,1.7935,1.7935,1.7933,1.7933
EURAUD,20030328,213200,1.7933,1.7938,1.7933,1.7938
EURAUD,20030328,213300,1.7938,1.7938,1.7938,1.7938
EURAUD,20030328,213400,1.7938,1.7938,1.7938,1.7938
EURAUD,20030328,213500,1.7938,1.7938,1.7938,1.7938
EURAUD,20030328,213600,1.7933,1.7935,1.7933,1.7935
EURAUD,20030328,213700,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,213800,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,213900,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,214000,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,214100,1.7935,1.7935,1.7935,1.7935
EURAUD,20030328,214200,1.7936,1.7937,1.7936,1.7937
EURAUD,20030328,214300,1.7937,1.7937,1.7937,1.7937
EURAUD,20030328,214400,1.7940,1.7941,1.7940,1.7941
EURAUD,20030328,214500,1.7941,1.7941,1.7939,1.7939
EURAUD,20030328,214600,1.7939,1.7939,1.7939,1.7939
EURAUD,20030328,214700,1.7939,1.7939,1.7939,1.7939
EURAUD,20030328,214800,1.7939,1.7939,1.7939,1.7939
EURAUD,20030328,214900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030328,215000,1.7939,1.7939,1.7939,1.7939
EURAUD,20030328,215100,1.7939,1.7939,1.7934,1.7934
EURAUD,20030328,215200,1.7934,1.7934,1.7934,1.7934
EURAUD,20030328,215300,1.7933,1.7933,1.7933,1.7933
EURAUD,20030328,215400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030328,215500,1.7933,1.7933,1.7933,1.7933
EURAUD,20030328,215600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030328,215700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030328,215800,1.7933,1.7933,1.7932,1.7932
EURAUD,20030328,215900,1.7932,1.7932,1.7932,1.7932
EURAUD,20030328,220000,1.7932,1.7936,1.7932,1.7936
EURNZD,20030328,000100,1.9417,1.9419,1.9417,1.9419
EURNZD,20030328,000200,1.9419,1.9423,1.9419,1.9422
EURNZD,20030328,000300,1.9422,1.9422,1.9421,1.9422
EURNZD,20030328,000400,1.9422,1.9423,1.9422,1.9423
EURNZD,20030328,000500,1.9423,1.9425,1.9423,1.9425
EURNZD,20030328,000600,1.9425,1.9425,1.9421,1.9421
EURNZD,20030328,000700,1.9421,1.9421,1.9421,1.9421
EURNZD,20030328,000800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030328,000900,1.9421,1.9423,1.9421,1.9423
EURNZD,20030328,001000,1.9423,1.9423,1.9423,1.9423
EURNZD,20030328,001100,1.9423,1.9423,1.9423,1.9423
EURNZD,20030328,001200,1.9423,1.9423,1.9423,1.9423
EURNZD,20030328,001300,1.9423,1.9423,1.9423,1.9423
EURNZD,20030328,001400,1.9423,1.9423,1.9423,1.9423
EURNZD,20030328,001500,1.9423,1.9423,1.9422,1.9422
EURNZD,20030328,001600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030328,001700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030328,001800,1.9422,1.9422,1.9422,1.9422
EURNZD,20030328,001900,1.9422,1.9427,1.9422,1.9427
EURNZD,20030328,002000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,002100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,002200,1.9432,1.9432,1.9430,1.9430
EURNZD,20030328,002300,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,002400,1.9430,1.9430,1.9429,1.9429
EURNZD,20030328,002500,1.9429,1.9429,1.9429,1.9429
EURNZD,20030328,002600,1.9429,1.9429,1.9429,1.9429
EURNZD,20030328,002700,1.9429,1.9433,1.9429,1.9433
EURNZD,20030328,002800,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,002900,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,003000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,003100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,003200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,003300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,003400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,003500,1.9440,1.9440,1.9438,1.9438
EURNZD,20030328,003600,1.9438,1.9440,1.9438,1.9440
EURNZD,20030328,003700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,003800,1.9440,1.9440,1.9439,1.9439
EURNZD,20030328,003900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,004000,1.9439,1.9442,1.9439,1.9442
EURNZD,20030328,004100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,004200,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,004300,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,004400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,004500,1.9442,1.9442,1.9440,1.9440
EURNZD,20030328,004600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,004700,1.9440,1.9441,1.9440,1.9441
EURNZD,20030328,004800,1.9441,1.9442,1.9441,1.9442
EURNZD,20030328,004900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,005000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,005100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030328,005200,1.9445,1.9445,1.9445,1.9445
EURNZD,20030328,005300,1.9445,1.9445,1.9438,1.9438
EURNZD,20030328,005400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,005500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,005600,1.9434,1.9434,1.9423,1.9423
EURNZD,20030328,005700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030328,005800,1.9422,1.9422,1.9422,1.9422
EURNZD,20030328,005900,1.9424,1.9424,1.9422,1.9422
EURNZD,20030328,010000,1.9422,1.9422,1.9422,1.9422
EURNZD,20030328,010100,1.9426,1.9426,1.9424,1.9424
EURNZD,20030328,010200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030328,010300,1.9424,1.9424,1.9415,1.9415
EURNZD,20030328,010400,1.9415,1.9416,1.9415,1.9416
EURNZD,20030328,010500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030328,010600,1.9417,1.9417,1.9417,1.9417
EURNZD,20030328,010700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030328,010800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030328,010900,1.9417,1.9417,1.9416,1.9416
EURNZD,20030328,011000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030328,011100,1.9416,1.9416,1.9415,1.9415
EURNZD,20030328,011200,1.9414,1.9415,1.9414,1.9415
EURNZD,20030328,011300,1.9415,1.9416,1.9415,1.9415
EURNZD,20030328,011400,1.9415,1.9416,1.9415,1.9416
EURNZD,20030328,011500,1.9417,1.9417,1.9417,1.9417
EURNZD,20030328,011600,1.9417,1.9417,1.9416,1.9416
EURNZD,20030328,011700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030328,011800,1.9416,1.9418,1.9416,1.9418
EURNZD,20030328,011900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030328,012000,1.9418,1.9418,1.9416,1.9416
EURNZD,20030328,012100,1.9415,1.9415,1.9415,1.9415
EURNZD,20030328,012200,1.9415,1.9415,1.9415,1.9415
EURNZD,20030328,012300,1.9415,1.9415,1.9415,1.9415
EURNZD,20030328,012400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030328,012500,1.9415,1.9415,1.9415,1.9415
EURNZD,20030328,012600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030328,012700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030328,012800,1.9415,1.9415,1.9414,1.9414
EURNZD,20030328,012900,1.9414,1.9418,1.9414,1.9417
EURNZD,20030328,013000,1.9417,1.9417,1.9417,1.9417
EURNZD,20030328,013100,1.9416,1.9417,1.9416,1.9417
EURNZD,20030328,013200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030328,013300,1.9417,1.9417,1.9417,1.9417
EURNZD,20030328,013400,1.9417,1.9419,1.9417,1.9419
EURNZD,20030328,013500,1.9419,1.9419,1.9419,1.9419
EURNZD,20030328,013600,1.9419,1.9419,1.9419,1.9419
EURNZD,20030328,013700,1.9419,1.9419,1.9415,1.9415
EURNZD,20030328,013800,1.9415,1.9415,1.9410,1.9410
EURNZD,20030328,013900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030328,014000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030328,014100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030328,014200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030328,014300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030328,014400,1.9404,1.9404,1.9397,1.9397
EURNZD,20030328,014500,1.9397,1.9398,1.9397,1.9398
EURNZD,20030328,014600,1.9398,1.9398,1.9398,1.9398
EURNZD,20030328,014700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030328,014800,1.9398,1.9398,1.9398,1.9398
EURNZD,20030328,014900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030328,015000,1.9398,1.9401,1.9398,1.9401
EURNZD,20030328,015100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030328,015200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030328,015300,1.9401,1.9405,1.9401,1.9405
EURNZD,20030328,015400,1.9405,1.9411,1.9405,1.9411
EURNZD,20030328,015500,1.9413,1.9415,1.9413,1.9415
EURNZD,20030328,015600,1.9415,1.9420,1.9415,1.9420
EURNZD,20030328,015700,1.9420,1.9422,1.9420,1.9422
EURNZD,20030328,015800,1.9422,1.9422,1.9422,1.9422
EURNZD,20030328,015900,1.9427,1.9429,1.9427,1.9429
EURNZD,20030328,020000,1.9429,1.9434,1.9429,1.9434
EURNZD,20030328,020100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,020200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,020300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,020400,1.9443,1.9443,1.9442,1.9443
EURNZD,20030328,020500,1.9444,1.9444,1.9440,1.9440
EURNZD,20030328,020600,1.9440,1.9440,1.9439,1.9439
EURNZD,20030328,020700,1.9441,1.9445,1.9441,1.9445
EURNZD,20030328,020800,1.9445,1.9445,1.9444,1.9444
EURNZD,20030328,020900,1.9444,1.9444,1.9443,1.9443
EURNZD,20030328,021000,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,021100,1.9438,1.9438,1.9434,1.9436
EURNZD,20030328,021200,1.9438,1.9440,1.9438,1.9440
EURNZD,20030328,021300,1.9440,1.9440,1.9439,1.9439
EURNZD,20030328,021400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,021500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,021600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,021700,1.9439,1.9439,1.9436,1.9436
EURNZD,20030328,021800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,021900,1.9435,1.9435,1.9431,1.9432
EURNZD,20030328,022000,1.9432,1.9433,1.9432,1.9433
EURNZD,20030328,022100,1.9433,1.9433,1.9428,1.9428
EURNZD,20030328,022200,1.9426,1.9426,1.9425,1.9425
EURNZD,20030328,022300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,022400,1.9427,1.9427,1.9423,1.9423
EURNZD,20030328,022500,1.9423,1.9424,1.9423,1.9424
EURNZD,20030328,022600,1.9425,1.9425,1.9425,1.9425
EURNZD,20030328,022700,1.9425,1.9428,1.9425,1.9428
EURNZD,20030328,022800,1.9425,1.9425,1.9420,1.9420
EURNZD,20030328,022900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030328,023000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030328,023100,1.9418,1.9423,1.9418,1.9423
EURNZD,20030328,023200,1.9423,1.9423,1.9423,1.9423
EURNZD,20030328,023300,1.9423,1.9423,1.9423,1.9423
EURNZD,20030328,023400,1.9423,1.9423,1.9423,1.9423
EURNZD,20030328,023500,1.9424,1.9433,1.9424,1.9433
EURNZD,20030328,023600,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,023700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,023800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,023900,1.9429,1.9430,1.9429,1.9430
EURNZD,20030328,024000,1.9431,1.9434,1.9431,1.9434
EURNZD,20030328,024100,1.9436,1.9438,1.9436,1.9437
EURNZD,20030328,024200,1.9436,1.9436,1.9434,1.9436
EURNZD,20030328,024300,1.9436,1.9436,1.9433,1.9433
EURNZD,20030328,024400,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,024500,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,024600,1.9432,1.9432,1.9430,1.9430
EURNZD,20030328,024700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,024800,1.9430,1.9430,1.9428,1.9428
EURNZD,20030328,024900,1.9428,1.9428,1.9427,1.9427
EURNZD,20030328,025000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,025100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,025200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,025300,1.9425,1.9425,1.9425,1.9425
EURNZD,20030328,025400,1.9425,1.9425,1.9425,1.9425
EURNZD,20030328,025500,1.9425,1.9425,1.9425,1.9425
EURNZD,20030328,025600,1.9425,1.9425,1.9425,1.9425
EURNZD,20030328,025700,1.9425,1.9430,1.9425,1.9430
EURNZD,20030328,025800,1.9430,1.9431,1.9430,1.9431
EURNZD,20030328,025900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,030000,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,030100,1.9432,1.9440,1.9432,1.9440
EURNZD,20030328,030200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,030300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,030400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,030500,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,030600,1.9442,1.9442,1.9433,1.9433
EURNZD,20030328,030700,1.9433,1.9433,1.9431,1.9431
EURNZD,20030328,030800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030328,030900,1.9431,1.9431,1.9430,1.9430
EURNZD,20030328,031000,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,031100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,031200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,031300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,031400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,031500,1.9436,1.9436,1.9429,1.9429
EURNZD,20030328,031600,1.9429,1.9429,1.9429,1.9429
EURNZD,20030328,031700,1.9429,1.9429,1.9429,1.9429
EURNZD,20030328,031800,1.9429,1.9431,1.9429,1.9431
EURNZD,20030328,031900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030328,032000,1.9431,1.9433,1.9431,1.9433
EURNZD,20030328,032100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,032200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,032300,1.9434,1.9436,1.9434,1.9436
EURNZD,20030328,032400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,032500,1.9436,1.9436,1.9434,1.9434
EURNZD,20030328,032600,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,032700,1.9434,1.9435,1.9434,1.9435
EURNZD,20030328,032800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,032900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,033000,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,033100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,033200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,033300,1.9434,1.9438,1.9434,1.9438
EURNZD,20030328,033400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,033500,1.9438,1.9440,1.9438,1.9440
EURNZD,20030328,033600,1.9441,1.9443,1.9441,1.9443
EURNZD,20030328,033700,1.9443,1.9447,1.9443,1.9447
EURNZD,20030328,033800,1.9447,1.9448,1.9447,1.9448
EURNZD,20030328,033900,1.9448,1.9450,1.9448,1.9450
EURNZD,20030328,034000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,034100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,034200,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,034300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,034400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030328,034500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030328,034600,1.9444,1.9444,1.9444,1.9444
EURNZD,20030328,034700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030328,034800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030328,034900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030328,035000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030328,035100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030328,035200,1.9436,1.9436,1.9435,1.9436
EURNZD,20030328,035300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,035400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,035500,1.9436,1.9436,1.9430,1.9430
EURNZD,20030328,035600,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,035700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,035800,1.9429,1.9431,1.9429,1.9431
EURNZD,20030328,035900,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,040000,1.9433,1.9433,1.9430,1.9430
EURNZD,20030328,040100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,040200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,040300,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,040400,1.9434,1.9435,1.9434,1.9435
EURNZD,20030328,040500,1.9435,1.9435,1.9435,1.9435
EURNZD,20030328,040600,1.9435,1.9441,1.9435,1.9441
EURNZD,20030328,040700,1.9441,1.9441,1.9439,1.9439
EURNZD,20030328,040800,1.9439,1.9440,1.9439,1.9440
EURNZD,20030328,040900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,041000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,041100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,041200,1.9442,1.9442,1.9441,1.9441
EURNZD,20030328,041300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030328,041400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030328,041500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030328,041600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030328,041700,1.9441,1.9441,1.9441,1.9441
EURNZD,20030328,041800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,041900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,042000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,042100,1.9438,1.9438,1.9436,1.9436
EURNZD,20030328,042200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,042300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,042400,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,042500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,042600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,042700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,042800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,042900,1.9437,1.9437,1.9436,1.9436
EURNZD,20030328,043000,1.9436,1.9436,1.9430,1.9430
EURNZD,20030328,043100,1.9429,1.9429,1.9429,1.9429
EURNZD,20030328,043200,1.9429,1.9429,1.9429,1.9429
EURNZD,20030328,043300,1.9429,1.9429,1.9429,1.9429
EURNZD,20030328,043400,1.9421,1.9421,1.9421,1.9421
EURNZD,20030328,043500,1.9421,1.9421,1.9420,1.9420
EURNZD,20030328,043600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030328,043700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030328,043800,1.9421,1.9421,1.9420,1.9420
EURNZD,20030328,043900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030328,044000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030328,044100,1.9421,1.9424,1.9421,1.9424
EURNZD,20030328,044200,1.9425,1.9430,1.9425,1.9430
EURNZD,20030328,044300,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,044400,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,044500,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,044600,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,044700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,044800,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,044900,1.9434,1.9439,1.9434,1.9439
EURNZD,20030328,045000,1.9440,1.9441,1.9440,1.9440
EURNZD,20030328,045100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,045200,1.9438,1.9439,1.9438,1.9439
EURNZD,20030328,045300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,045400,1.9439,1.9439,1.9438,1.9438
EURNZD,20030328,045500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,045600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,045700,1.9436,1.9436,1.9431,1.9431
EURNZD,20030328,045800,1.9431,1.9434,1.9431,1.9434
EURNZD,20030328,045900,1.9434,1.9434,1.9434,1.9434
EURNZD,20030328,050000,1.9434,1.9434,1.9433,1.9433
EURNZD,20030328,050100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,050200,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,050300,1.9433,1.9434,1.9433,1.9434
EURNZD,20030328,050400,1.9434,1.9437,1.9434,1.9437
EURNZD,20030328,050500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,050600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,050700,1.9438,1.9438,1.9436,1.9436
EURNZD,20030328,050800,1.9435,1.9435,1.9433,1.9433
EURNZD,20030328,050900,1.9432,1.9432,1.9430,1.9430
EURNZD,20030328,051000,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,051100,1.9430,1.9431,1.9430,1.9431
EURNZD,20030328,051200,1.9431,1.9431,1.9431,1.9431
EURNZD,20030328,051300,1.9431,1.9431,1.9431,1.9431
EURNZD,20030328,051400,1.9431,1.9431,1.9431,1.9431
EURNZD,20030328,051500,1.9431,1.9431,1.9431,1.9431
EURNZD,20030328,051600,1.9431,1.9431,1.9429,1.9429
EURNZD,20030328,051700,1.9428,1.9428,1.9428,1.9428
EURNZD,20030328,051800,1.9428,1.9428,1.9428,1.9428
EURNZD,20030328,051900,1.9428,1.9428,1.9428,1.9428
EURNZD,20030328,052000,1.9428,1.9429,1.9428,1.9429
EURNZD,20030328,052100,1.9429,1.9429,1.9429,1.9429
EURNZD,20030328,052200,1.9429,1.9436,1.9429,1.9436
EURNZD,20030328,052300,1.9437,1.9438,1.9437,1.9437
EURNZD,20030328,052400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,052500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,052600,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,052700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,052800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,052900,1.9436,1.9438,1.9436,1.9438
EURNZD,20030328,053000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,053100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,053200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,053300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,053400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,053500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,053600,1.9437,1.9438,1.9437,1.9438
EURNZD,20030328,053700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,053800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,053900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,054800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,054900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,055000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,055100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,055200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,055300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030328,055400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030328,055500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,055600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,055700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,055800,1.9438,1.9440,1.9438,1.9440
EURNZD,20030328,055900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,060000,1.9440,1.9440,1.9439,1.9439
EURNZD,20030328,060100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,060200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,060300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,060400,1.9439,1.9439,1.9436,1.9436
EURNZD,20030328,060500,1.9436,1.9437,1.9436,1.9437
EURNZD,20030328,060600,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,060700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,060800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,060900,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,061000,1.9437,1.9437,1.9435,1.9435
EURNZD,20030328,061100,1.9435,1.9435,1.9435,1.9435
EURNZD,20030328,061200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030328,061300,1.9435,1.9435,1.9435,1.9435
EURNZD,20030328,061400,1.9435,1.9435,1.9435,1.9435
EURNZD,20030328,061500,1.9435,1.9435,1.9433,1.9433
EURNZD,20030328,061600,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,061700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,061800,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,061900,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,062000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,062100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,062200,1.9433,1.9433,1.9433,1.9433
EURNZD,20030328,062300,1.9437,1.9437,1.9436,1.9436
EURNZD,20030328,062400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,062500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,062600,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,062700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,062800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,062900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,063000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,063100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,063200,1.9436,1.9438,1.9436,1.9438
EURNZD,20030328,063300,1.9438,1.9438,1.9437,1.9438
EURNZD,20030328,063400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,063500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,063600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,063700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,063800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,063900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,064900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,065000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,065100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,065200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,065300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,065400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,065500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,065600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030328,065700,1.9438,1.9438,1.9436,1.9436
EURNZD,20030328,065800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,065900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,070000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,070100,1.9436,1.9437,1.9436,1.9437
EURNZD,20030328,070200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,070300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,070400,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,070500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,070600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,070700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,070800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,070900,1.9433,1.9433,1.9432,1.9432
EURNZD,20030328,071000,1.9431,1.9431,1.9430,1.9430
EURNZD,20030328,071100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,071200,1.9430,1.9430,1.9426,1.9426
EURNZD,20030328,071300,1.9426,1.9426,1.9422,1.9422
EURNZD,20030328,071400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030328,071500,1.9424,1.9424,1.9424,1.9424
EURNZD,20030328,071600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030328,071700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030328,071800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030328,071900,1.9426,1.9426,1.9426,1.9426
EURNZD,20030328,072000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030328,072100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030328,072200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030328,072300,1.9426,1.9426,1.9426,1.9426
EURNZD,20030328,072400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030328,072500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030328,072600,1.9424,1.9427,1.9424,1.9427
EURNZD,20030328,072700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,072800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,072900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,073000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,073100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,073200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,073300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,073400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030328,073500,1.9427,1.9430,1.9427,1.9430
EURNZD,20030328,073600,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,073700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,073800,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,073900,1.9430,1.9430,1.9430,1.9430
EURNZD,20030328,074000,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,074100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,074200,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,074300,1.9432,1.9432,1.9432,1.9432
EURNZD,20030328,074400,1.9432,1.9435,1.9432,1.9435
EURNZD,20030328,074500,1.9435,1.9437,1.9435,1.9437
EURNZD,20030328,074600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,074700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,074800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,074900,1.9437,1.9437,1.9437,1.9437
EURNZD,20030328,075000,1.9437,1.9443,1.9437,1.9443
EURNZD,20030328,075100,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,075200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,075300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,075400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,075500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,075600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,075700,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,075800,1.9443,1.9443,1.9440,1.9440
EURNZD,20030328,075900,1.9440,1.9444,1.9440,1.9444
EURNZD,20030328,080000,1.9443,1.9443,1.9442,1.9442
EURNZD,20030328,080100,1.9442,1.9443,1.9442,1.9443
EURNZD,20030328,080200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,080300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,080400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,080500,1.9443,1.9443,1.9439,1.9439
EURNZD,20030328,080600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,080700,1.9439,1.9439,1.9435,1.9435
EURNZD,20030328,080800,1.9435,1.9438,1.9435,1.9438
EURNZD,20030328,080900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,081000,1.9441,1.9446,1.9441,1.9446
EURNZD,20030328,081100,1.9447,1.9448,1.9447,1.9448
EURNZD,20030328,081200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030328,081300,1.9448,1.9451,1.9448,1.9451
EURNZD,20030328,081400,1.9451,1.9451,1.9450,1.9450
EURNZD,20030328,081500,1.9450,1.9452,1.9450,1.9452
EURNZD,20030328,081600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030328,081700,1.9452,1.9452,1.9450,1.9450
EURNZD,20030328,081800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,081900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,082000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,082100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,082200,1.9450,1.9450,1.9449,1.9449
EURNZD,20030328,082300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030328,082400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030328,082500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030328,082600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030328,082700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030328,082800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030328,082900,1.9455,1.9455,1.9448,1.9448
EURNZD,20030328,083000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030328,083100,1.9447,1.9447,1.9443,1.9443
EURNZD,20030328,083200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030328,083300,1.9443,1.9445,1.9443,1.9445
EURNZD,20030328,083400,1.9445,1.9445,1.9440,1.9440
EURNZD,20030328,083500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,083600,1.9437,1.9437,1.9435,1.9435
EURNZD,20030328,083700,1.9436,1.9438,1.9436,1.9438
EURNZD,20030328,083800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,083900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030328,084000,1.9439,1.9439,1.9435,1.9436
EURNZD,20030328,084100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,084200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030328,084300,1.9433,1.9435,1.9433,1.9435
EURNZD,20030328,084400,1.9435,1.9435,1.9435,1.9435
EURNZD,20030328,084500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030328,084600,1.9440,1.9441,1.9440,1.9441
EURNZD,20030328,084700,1.9441,1.9443,1.9441,1.9443
EURNZD,20030328,084800,1.9443,1.9445,1.9443,1.9445
EURNZD,20030328,084900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030328,085000,1.9445,1.9445,1.9445,1.9445
EURNZD,20030328,085100,1.9445,1.9447,1.9445,1.9447
EURNZD,20030328,085200,1.9448,1.9449,1.9448,1.9449
EURNZD,20030328,085300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030328,085400,1.9449,1.9450,1.9449,1.9450
EURNZD,20030328,085500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030328,085600,1.9448,1.9448,1.9447,1.9447
EURNZD,20030328,085700,1.9445,1.9446,1.9444,1.9446
EURNZD,20030328,085800,1.9447,1.9447,1.9446,1.9446
EURNZD,20030328,085900,1.9445,1.9447,1.9445,1.9447
EURNZD,20030328,090000,1.9446,1.9446,1.9442,1.9442
EURNZD,20030328,090100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030328,090200,1.9441,1.9441,1.9437,1.9437
EURNZD,20030328,090300,1.9437,1.9437,1.9434,1.9436
EURNZD,20030328,090400,1.9436,1.9439,1.9436,1.9439
EURNZD,20030328,090500,1.9443,1.9447,1.9443,1.9447
EURNZD,20030328,090600,1.9447,1.9450,1.9447,1.9450
EURNZD,20030328,090700,1.9451,1.9452,1.9451,1.9452
EURNZD,20030328,090800,1.9452,1.9453,1.9452,1.9453
EURNZD,20030328,090900,1.9455,1.9462,1.9455,1.9462
EURNZD,20030328,091000,1.9462,1.9465,1.9462,1.9465
EURNZD,20030328,091100,1.9465,1.9465,1.9465,1.9465
EURNZD,20030328,091200,1.9465,1.9465,1.9465,1.9465
EURNZD,20030328,091300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030328,091400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030328,091500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030328,091600,1.9459,1.9461,1.9459,1.9459
EURNZD,20030328,091700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030328,091800,1.9458,1.9469,1.9458,1.9469
EURNZD,20030328,091900,1.9469,1.9471,1.9469,1.9471
EURNZD,20030328,092000,1.9471,1.9471,1.9468,1.9469
EURNZD,20030328,092100,1.9471,1.9479,1.9471,1.9475
EURNZD,20030328,092200,1.9474,1.9477,1.9474,1.9475
EURNZD,20030328,092300,1.9473,1.9478,1.9473,1.9478
EURNZD,20030328,092400,1.9479,1.9483,1.9479,1.9483
EURNZD,20030328,092500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030328,092600,1.9485,1.9487,1.9485,1.9487
EURNZD,20030328,092700,1.9487,1.9487,1.9486,1.9486
EURNZD,20030328,092800,1.9486,1.9486,1.9485,1.9485
EURNZD,20030328,092900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,093000,1.9486,1.9486,1.9483,1.9483
EURNZD,20030328,093100,1.9483,1.9484,1.9483,1.9484
EURNZD,20030328,093200,1.9484,1.9489,1.9484,1.9489
EURNZD,20030328,093300,1.9489,1.9489,1.9487,1.9487
EURNZD,20030328,093400,1.9487,1.9491,1.9487,1.9491
EURNZD,20030328,093500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030328,093600,1.9492,1.9495,1.9492,1.9494
EURNZD,20030328,093700,1.9495,1.9496,1.9495,1.9495
EURNZD,20030328,093800,1.9494,1.9494,1.9486,1.9486
EURNZD,20030328,093900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,094000,1.9484,1.9487,1.9484,1.9487
EURNZD,20030328,094100,1.9487,1.9492,1.9487,1.9491
EURNZD,20030328,094200,1.9489,1.9489,1.9487,1.9487
EURNZD,20030328,094300,1.9487,1.9487,1.9487,1.9487
EURNZD,20030328,094400,1.9487,1.9487,1.9487,1.9487
EURNZD,20030328,094500,1.9487,1.9487,1.9486,1.9486
EURNZD,20030328,094600,1.9488,1.9492,1.9488,1.9492
EURNZD,20030328,094700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030328,094800,1.9492,1.9492,1.9490,1.9490
EURNZD,20030328,094900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030328,095000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030328,095100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030328,095200,1.9492,1.9492,1.9488,1.9488
EURNZD,20030328,095300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,095400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,095500,1.9487,1.9489,1.9487,1.9489
EURNZD,20030328,095600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030328,095700,1.9489,1.9490,1.9489,1.9489
EURNZD,20030328,095800,1.9485,1.9492,1.9485,1.9492
EURNZD,20030328,095900,1.9495,1.9500,1.9495,1.9499
EURNZD,20030328,100000,1.9498,1.9498,1.9495,1.9495
EURNZD,20030328,100100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030328,100200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030328,100300,1.9492,1.9492,1.9490,1.9490
EURNZD,20030328,100400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030328,100500,1.9487,1.9492,1.9487,1.9492
EURNZD,20030328,100600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030328,100700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030328,100800,1.9488,1.9488,1.9485,1.9485
EURNZD,20030328,100900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,101000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,101100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,101200,1.9485,1.9485,1.9484,1.9484
EURNZD,20030328,101300,1.9484,1.9484,1.9484,1.9484
EURNZD,20030328,101400,1.9484,1.9484,1.9484,1.9484
EURNZD,20030328,101500,1.9477,1.9477,1.9476,1.9476
EURNZD,20030328,101600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030328,101700,1.9475,1.9476,1.9475,1.9476
EURNZD,20030328,101800,1.9478,1.9479,1.9478,1.9479
EURNZD,20030328,101900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030328,102000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030328,102100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030328,102200,1.9483,1.9485,1.9483,1.9485
EURNZD,20030328,102300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,102400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,102500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,102600,1.9485,1.9486,1.9485,1.9486
EURNZD,20030328,102700,1.9487,1.9488,1.9487,1.9488
EURNZD,20030328,102800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030328,102900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030328,103000,1.9485,1.9488,1.9485,1.9488
EURNZD,20030328,103100,1.9487,1.9487,1.9485,1.9486
EURNZD,20030328,103200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,103300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,103400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,103500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,103600,1.9485,1.9486,1.9485,1.9486
EURNZD,20030328,103700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,103800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,103900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,104000,1.9486,1.9487,1.9486,1.9487
EURNZD,20030328,104100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030328,104200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030328,104300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030328,104400,1.9483,1.9483,1.9479,1.9479
EURNZD,20030328,104500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030328,104600,1.9480,1.9483,1.9480,1.9483
EURNZD,20030328,104700,1.9483,1.9496,1.9483,1.9496
EURNZD,20030328,104800,1.9497,1.9511,1.9497,1.9511
EURNZD,20030328,104900,1.9511,1.9514,1.9510,1.9514
EURNZD,20030328,105000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030328,105100,1.9514,1.9514,1.9513,1.9513
EURNZD,20030328,105200,1.9513,1.9520,1.9513,1.9520
EURNZD,20030328,105300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030328,105400,1.9525,1.9525,1.9523,1.9523
EURNZD,20030328,105500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030328,105600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030328,105700,1.9523,1.9532,1.9523,1.9532
EURNZD,20030328,105800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030328,105900,1.9531,1.9531,1.9525,1.9525
EURNZD,20030328,110000,1.9524,1.9524,1.9523,1.9523
EURNZD,20030328,110100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030328,110200,1.9518,1.9518,1.9516,1.9517
EURNZD,20030328,110300,1.9517,1.9517,1.9513,1.9513
EURNZD,20030328,110400,1.9513,1.9513,1.9511,1.9511
EURNZD,20030328,110500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030328,110600,1.9511,1.9511,1.9510,1.9510
EURNZD,20030328,110700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030328,110800,1.9510,1.9510,1.9508,1.9508
EURNZD,20030328,110900,1.9508,1.9509,1.9508,1.9509
EURNZD,20030328,111000,1.9509,1.9509,1.9506,1.9506
EURNZD,20030328,111100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,111200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,111300,1.9506,1.9506,1.9502,1.9502
EURNZD,20030328,111400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030328,111500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030328,111600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030328,111700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030328,111800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,111900,1.9506,1.9511,1.9506,1.9511
EURNZD,20030328,112000,1.9511,1.9513,1.9511,1.9513
EURNZD,20030328,112100,1.9510,1.9510,1.9506,1.9506
EURNZD,20030328,112200,1.9510,1.9510,1.9510,1.9510
EURNZD,20030328,112300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030328,112400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030328,112500,1.9510,1.9510,1.9508,1.9508
EURNZD,20030328,112600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,112700,1.9506,1.9506,1.9505,1.9505
EURNZD,20030328,112800,1.9505,1.9506,1.9505,1.9506
EURNZD,20030328,112900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,113000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,113100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,113200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,113300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,113400,1.9508,1.9509,1.9504,1.9504
EURNZD,20030328,113500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,113600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,113700,1.9506,1.9513,1.9506,1.9513
EURNZD,20030328,113800,1.9515,1.9518,1.9515,1.9518
EURNZD,20030328,113900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030328,114000,1.9519,1.9527,1.9519,1.9527
EURNZD,20030328,114100,1.9529,1.9529,1.9525,1.9525
EURNZD,20030328,114200,1.9524,1.9528,1.9523,1.9528
EURNZD,20030328,114300,1.9527,1.9527,1.9525,1.9525
EURNZD,20030328,114400,1.9524,1.9524,1.9523,1.9523
EURNZD,20030328,114500,1.9523,1.9523,1.9519,1.9519
EURNZD,20030328,114600,1.9519,1.9519,1.9519,1.9519
EURNZD,20030328,114700,1.9519,1.9519,1.9519,1.9519
EURNZD,20030328,114800,1.9519,1.9524,1.9519,1.9524
EURNZD,20030328,114900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030328,115000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030328,115100,1.9522,1.9524,1.9522,1.9524
EURNZD,20030328,115200,1.9524,1.9524,1.9523,1.9523
EURNZD,20030328,115300,1.9523,1.9523,1.9522,1.9522
EURNZD,20030328,115400,1.9523,1.9524,1.9523,1.9524
EURNZD,20030328,115500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030328,115600,1.9523,1.9526,1.9523,1.9526
EURNZD,20030328,115700,1.9527,1.9527,1.9522,1.9522
EURNZD,20030328,115800,1.9520,1.9520,1.9514,1.9514
EURNZD,20030328,115900,1.9512,1.9517,1.9512,1.9517
EURNZD,20030328,120000,1.9517,1.9518,1.9517,1.9518
EURNZD,20030328,120100,1.9515,1.9515,1.9512,1.9513
EURNZD,20030328,120200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030328,120300,1.9513,1.9514,1.9513,1.9514
EURNZD,20030328,120400,1.9514,1.9516,1.9514,1.9516
EURNZD,20030328,120500,1.9516,1.9517,1.9516,1.9517
EURNZD,20030328,120600,1.9516,1.9516,1.9515,1.9515
EURNZD,20030328,120700,1.9515,1.9515,1.9508,1.9508
EURNZD,20030328,120800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,120900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,121000,1.9508,1.9513,1.9508,1.9513
EURNZD,20030328,121100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030328,121200,1.9512,1.9512,1.9510,1.9510
EURNZD,20030328,121300,1.9509,1.9509,1.9506,1.9506
EURNZD,20030328,121400,1.9507,1.9508,1.9504,1.9504
EURNZD,20030328,121500,1.9504,1.9504,1.9503,1.9503
EURNZD,20030328,121600,1.9502,1.9505,1.9502,1.9505
EURNZD,20030328,121700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030328,121800,1.9506,1.9508,1.9506,1.9508
EURNZD,20030328,121900,1.9508,1.9510,1.9508,1.9510
EURNZD,20030328,122000,1.9510,1.9510,1.9508,1.9508
EURNZD,20030328,122100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,122200,1.9508,1.9508,1.9506,1.9506
EURNZD,20030328,122300,1.9505,1.9506,1.9505,1.9505
EURNZD,20030328,122400,1.9504,1.9505,1.9504,1.9505
EURNZD,20030328,122500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030328,122600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,122700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,122800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030328,122900,1.9499,1.9500,1.9499,1.9500
EURNZD,20030328,123000,1.9500,1.9500,1.9499,1.9499
EURNZD,20030328,123100,1.9499,1.9501,1.9499,1.9501
EURNZD,20030328,123200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030328,123300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030328,123400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030328,123500,1.9504,1.9507,1.9504,1.9507
EURNZD,20030328,123600,1.9507,1.9507,1.9507,1.9507
EURNZD,20030328,123700,1.9507,1.9507,1.9507,1.9507
EURNZD,20030328,123800,1.9507,1.9507,1.9507,1.9507
EURNZD,20030328,123900,1.9508,1.9510,1.9508,1.9509
EURNZD,20030328,124000,1.9509,1.9509,1.9508,1.9509
EURNZD,20030328,124100,1.9510,1.9510,1.9508,1.9508
EURNZD,20030328,124200,1.9507,1.9507,1.9503,1.9503
EURNZD,20030328,124300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030328,124400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030328,124500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030328,124600,1.9511,1.9514,1.9511,1.9514
EURNZD,20030328,124700,1.9514,1.9515,1.9514,1.9515
EURNZD,20030328,124800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030328,124900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030328,125000,1.9519,1.9520,1.9519,1.9520
EURNZD,20030328,125100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030328,125200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030328,125300,1.9521,1.9523,1.9521,1.9523
EURNZD,20030328,125400,1.9523,1.9529,1.9523,1.9529
EURNZD,20030328,125500,1.9527,1.9527,1.9522,1.9522
EURNZD,20030328,125600,1.9521,1.9521,1.9520,1.9520
EURNZD,20030328,125700,1.9518,1.9518,1.9517,1.9517
EURNZD,20030328,125800,1.9517,1.9517,1.9513,1.9513
EURNZD,20030328,125900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030328,130000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030328,130100,1.9513,1.9513,1.9510,1.9510
EURNZD,20030328,130200,1.9508,1.9508,1.9506,1.9506
EURNZD,20030328,130300,1.9505,1.9506,1.9505,1.9506
EURNZD,20030328,130400,1.9505,1.9505,1.9504,1.9504
EURNZD,20030328,130500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030328,130600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030328,130700,1.9504,1.9504,1.9499,1.9501
EURNZD,20030328,130800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030328,130900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030328,131000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030328,131100,1.9498,1.9499,1.9498,1.9499
EURNZD,20030328,131200,1.9499,1.9502,1.9499,1.9502
EURNZD,20030328,131300,1.9503,1.9504,1.9503,1.9504
EURNZD,20030328,131400,1.9504,1.9504,1.9502,1.9502
EURNZD,20030328,131500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030328,131600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030328,131700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030328,131800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030328,131900,1.9503,1.9504,1.9503,1.9504
EURNZD,20030328,132000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030328,132100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030328,132200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030328,132300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030328,132400,1.9504,1.9506,1.9504,1.9506
EURNZD,20030328,132500,1.9507,1.9509,1.9507,1.9509
EURNZD,20030328,132600,1.9510,1.9510,1.9509,1.9509
EURNZD,20030328,132700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030328,132800,1.9507,1.9507,1.9505,1.9505
EURNZD,20030328,132900,1.9505,1.9505,1.9504,1.9505
EURNZD,20030328,133000,1.9506,1.9509,1.9506,1.9509
EURNZD,20030328,133100,1.9509,1.9511,1.9509,1.9511
EURNZD,20030328,133200,1.9511,1.9511,1.9510,1.9510
EURNZD,20030328,133300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030328,133400,1.9511,1.9511,1.9510,1.9510
EURNZD,20030328,133500,1.9510,1.9512,1.9510,1.9512
EURNZD,20030328,133600,1.9512,1.9513,1.9512,1.9512
EURNZD,20030328,133700,1.9514,1.9516,1.9514,1.9515
EURNZD,20030328,133800,1.9516,1.9519,1.9516,1.9517
EURNZD,20030328,133900,1.9516,1.9516,1.9513,1.9513
EURNZD,20030328,134000,1.9513,1.9513,1.9511,1.9511
EURNZD,20030328,134100,1.9511,1.9511,1.9511,1.9511
EURNZD,20030328,134200,1.9511,1.9511,1.9511,1.9511
EURNZD,20030328,134300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,134400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,134500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,134600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,134700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030328,134800,1.9506,1.9507,1.9506,1.9507
EURNZD,20030328,134900,1.9507,1.9507,1.9506,1.9506
EURNZD,20030328,135000,1.9506,1.9507,1.9506,1.9507
EURNZD,20030328,135100,1.9508,1.9509,1.9508,1.9509
EURNZD,20030328,135200,1.9509,1.9509,1.9509,1.9509
EURNZD,20030328,135300,1.9506,1.9508,1.9506,1.9506
EURNZD,20030328,135400,1.9506,1.9506,1.9500,1.9500
EURNZD,20030328,135500,1.9502,1.9505,1.9502,1.9505
EURNZD,20030328,135600,1.9508,1.9508,1.9501,1.9501
EURNZD,20030328,135700,1.9500,1.9500,1.9497,1.9499
EURNZD,20030328,135800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030328,135900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030328,140000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030328,140100,1.9499,1.9499,1.9490,1.9490
EURNZD,20030328,140200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030328,140300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030328,140400,1.9489,1.9489,1.9485,1.9485
EURNZD,20030328,140500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030328,140600,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,140700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,140800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030328,140900,1.9487,1.9489,1.9487,1.9489
EURNZD,20030328,141000,1.9491,1.9492,1.9491,1.9492
EURNZD,20030328,141100,1.9491,1.9492,1.9491,1.9492
EURNZD,20030328,141200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030328,141300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030328,141400,1.9495,1.9495,1.9492,1.9492
EURNZD,20030328,141500,1.9492,1.9494,1.9492,1.9494
EURNZD,20030328,141600,1.9494,1.9494,1.9489,1.9489
EURNZD,20030328,141700,1.9489,1.9492,1.9489,1.9492
EURNZD,20030328,141800,1.9495,1.9498,1.9495,1.9498
EURNZD,20030328,141900,1.9499,1.9500,1.9499,1.9500
EURNZD,20030328,142000,1.9500,1.9502,1.9500,1.9502
EURNZD,20030328,142100,1.9502,1.9502,1.9501,1.9501
EURNZD,20030328,142200,1.9501,1.9503,1.9501,1.9503
EURNZD,20030328,142300,1.9498,1.9516,1.9498,1.9516
EURNZD,20030328,142400,1.9515,1.9524,1.9515,1.9524
EURNZD,20030328,142500,1.9524,1.9525,1.9519,1.9519
EURNZD,20030328,142600,1.9516,1.9516,1.9512,1.9512
EURNZD,20030328,142700,1.9511,1.9513,1.9511,1.9513
EURNZD,20030328,142800,1.9513,1.9517,1.9513,1.9513
EURNZD,20030328,142900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030328,143000,1.9513,1.9522,1.9513,1.9522
EURNZD,20030328,143100,1.9521,1.9521,1.9517,1.9517
EURNZD,20030328,143200,1.9518,1.9519,1.9517,1.9517
EURNZD,20030328,143300,1.9518,1.9519,1.9515,1.9515
EURNZD,20030328,143400,1.9516,1.9520,1.9516,1.9520
EURNZD,20030328,143500,1.9519,1.9519,1.9518,1.9518
EURNZD,20030328,143600,1.9519,1.9519,1.9519,1.9519
EURNZD,20030328,143700,1.9519,1.9521,1.9516,1.9518
EURNZD,20030328,143800,1.9519,1.9520,1.9516,1.9516
EURNZD,20030328,143900,1.9515,1.9515,1.9511,1.9513
EURNZD,20030328,144000,1.9516,1.9520,1.9516,1.9520
EURNZD,20030328,144100,1.9520,1.9522,1.9520,1.9522
EURNZD,20030328,144200,1.9522,1.9522,1.9520,1.9520
EURNZD,20030328,144300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030328,144400,1.9520,1.9525,1.9520,1.9525
EURNZD,20030328,144500,1.9525,1.9525,1.9524,1.9524
EURNZD,20030328,144600,1.9525,1.9532,1.9525,1.9532
EURNZD,20030328,144700,1.9533,1.9536,1.9533,1.9536
EURNZD,20030328,144800,1.9537,1.9543,1.9537,1.9543
EURNZD,20030328,144900,1.9545,1.9550,1.9545,1.9550
EURNZD,20030328,145000,1.9552,1.9552,1.9544,1.9545
EURNZD,20030328,145100,1.9546,1.9549,1.9546,1.9549
EURNZD,20030328,145200,1.9549,1.9549,1.9548,1.9548
EURNZD,20030328,145300,1.9548,1.9548,1.9543,1.9543
EURNZD,20030328,145400,1.9546,1.9549,1.9546,1.9547
EURNZD,20030328,145500,1.9546,1.9546,1.9541,1.9541
EURNZD,20030328,145600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030328,145700,1.9542,1.9542,1.9541,1.9542
EURNZD,20030328,145800,1.9542,1.9542,1.9541,1.9542
EURNZD,20030328,145900,1.9543,1.9545,1.9543,1.9545
EURNZD,20030328,150000,1.9546,1.9561,1.9546,1.9561
EURNZD,20030328,150100,1.9562,1.9565,1.9562,1.9564
EURNZD,20030328,150200,1.9565,1.9565,1.9561,1.9561
EURNZD,20030328,150300,1.9560,1.9560,1.9559,1.9559
EURNZD,20030328,150400,1.9549,1.9557,1.9549,1.9557
EURNZD,20030328,150500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,150600,1.9559,1.9561,1.9557,1.9557
EURNZD,20030328,150700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,150800,1.9551,1.9551,1.9546,1.9546
EURNZD,20030328,150900,1.9546,1.9550,1.9546,1.9550
EURNZD,20030328,151000,1.9551,1.9557,1.9551,1.9557
EURNZD,20030328,151100,1.9558,1.9560,1.9558,1.9560
EURNZD,20030328,151200,1.9560,1.9566,1.9560,1.9566
EURNZD,20030328,151300,1.9568,1.9573,1.9568,1.9573
EURNZD,20030328,151400,1.9573,1.9575,1.9573,1.9575
EURNZD,20030328,151500,1.9575,1.9577,1.9575,1.9576
EURNZD,20030328,151600,1.9575,1.9575,1.9572,1.9572
EURNZD,20030328,151700,1.9573,1.9574,1.9573,1.9573
EURNZD,20030328,151800,1.9573,1.9573,1.9569,1.9571
EURNZD,20030328,151900,1.9571,1.9571,1.9566,1.9566
EURNZD,20030328,152000,1.9564,1.9564,1.9560,1.9560
EURNZD,20030328,152100,1.9561,1.9566,1.9561,1.9566
EURNZD,20030328,152200,1.9567,1.9567,1.9566,1.9566
EURNZD,20030328,152300,1.9566,1.9567,1.9562,1.9562
EURNZD,20030328,152400,1.9562,1.9571,1.9562,1.9571
EURNZD,20030328,152500,1.9573,1.9577,1.9573,1.9577
EURNZD,20030328,152600,1.9578,1.9584,1.9578,1.9584
EURNZD,20030328,152700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030328,152800,1.9587,1.9591,1.9587,1.9591
EURNZD,20030328,152900,1.9592,1.9594,1.9592,1.9594
EURNZD,20030328,153000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030328,153100,1.9594,1.9594,1.9584,1.9584
EURNZD,20030328,153200,1.9580,1.9580,1.9578,1.9580
EURNZD,20030328,153300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030328,153400,1.9580,1.9580,1.9577,1.9577
EURNZD,20030328,153500,1.9576,1.9577,1.9576,1.9577
EURNZD,20030328,153600,1.9579,1.9582,1.9579,1.9582
EURNZD,20030328,153700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030328,153800,1.9582,1.9582,1.9579,1.9579
EURNZD,20030328,153900,1.9579,1.9579,1.9576,1.9576
EURNZD,20030328,154000,1.9575,1.9575,1.9573,1.9573
EURNZD,20030328,154100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030328,154200,1.9573,1.9573,1.9568,1.9568
EURNZD,20030328,154300,1.9568,1.9568,1.9567,1.9567
EURNZD,20030328,154400,1.9567,1.9568,1.9565,1.9565
EURNZD,20030328,154500,1.9564,1.9573,1.9564,1.9573
EURNZD,20030328,154600,1.9571,1.9572,1.9570,1.9570
EURNZD,20030328,154700,1.9568,1.9573,1.9568,1.9573
EURNZD,20030328,154800,1.9573,1.9573,1.9562,1.9562
EURNZD,20030328,154900,1.9560,1.9560,1.9558,1.9560
EURNZD,20030328,155000,1.9560,1.9565,1.9560,1.9565
EURNZD,20030328,155100,1.9566,1.9572,1.9566,1.9572
EURNZD,20030328,155200,1.9573,1.9573,1.9571,1.9571
EURNZD,20030328,155300,1.9569,1.9569,1.9558,1.9558
EURNZD,20030328,155400,1.9557,1.9562,1.9557,1.9562
EURNZD,20030328,155500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030328,155600,1.9562,1.9562,1.9558,1.9558
EURNZD,20030328,155700,1.9558,1.9558,1.9555,1.9555
EURNZD,20030328,155800,1.9555,1.9557,1.9555,1.9557
EURNZD,20030328,155900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,160000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030328,160100,1.9555,1.9556,1.9555,1.9556
EURNZD,20030328,160200,1.9556,1.9562,1.9556,1.9562
EURNZD,20030328,160300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,160400,1.9564,1.9564,1.9560,1.9560
EURNZD,20030328,160500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030328,160600,1.9565,1.9569,1.9565,1.9569
EURNZD,20030328,160700,1.9571,1.9571,1.9570,1.9570
EURNZD,20030328,160800,1.9571,1.9572,1.9571,1.9572
EURNZD,20030328,160900,1.9573,1.9573,1.9561,1.9561
EURNZD,20030328,161000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030328,161100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030328,161200,1.9561,1.9561,1.9560,1.9560
EURNZD,20030328,161300,1.9559,1.9559,1.9557,1.9557
EURNZD,20030328,161400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,161500,1.9557,1.9561,1.9557,1.9561
EURNZD,20030328,161600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030328,161700,1.9561,1.9563,1.9561,1.9563
EURNZD,20030328,161800,1.9563,1.9563,1.9558,1.9558
EURNZD,20030328,161900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030328,162000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030328,162100,1.9560,1.9563,1.9560,1.9561
EURNZD,20030328,162200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030328,162300,1.9561,1.9561,1.9560,1.9560
EURNZD,20030328,162400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030328,162500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030328,162600,1.9559,1.9559,1.9555,1.9556
EURNZD,20030328,162700,1.9557,1.9557,1.9547,1.9547
EURNZD,20030328,162800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030328,162900,1.9544,1.9546,1.9544,1.9546
EURNZD,20030328,163000,1.9546,1.9547,1.9546,1.9547
EURNZD,20030328,163100,1.9548,1.9548,1.9547,1.9547
EURNZD,20030328,163200,1.9548,1.9557,1.9548,1.9557
EURNZD,20030328,163300,1.9560,1.9561,1.9554,1.9554
EURNZD,20030328,163400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030328,163500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,163600,1.9552,1.9552,1.9550,1.9550
EURNZD,20030328,163700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030328,163800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030328,163900,1.9550,1.9553,1.9550,1.9550
EURNZD,20030328,164000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030328,164100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,164200,1.9553,1.9559,1.9553,1.9559
EURNZD,20030328,164300,1.9560,1.9560,1.9557,1.9557
EURNZD,20030328,164400,1.9557,1.9559,1.9557,1.9559
EURNZD,20030328,164500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030328,164600,1.9557,1.9557,1.9552,1.9552
EURNZD,20030328,164700,1.9553,1.9555,1.9553,1.9555
EURNZD,20030328,164800,1.9557,1.9557,1.9550,1.9550
EURNZD,20030328,164900,1.9547,1.9548,1.9543,1.9548
EURNZD,20030328,165000,1.9548,1.9550,1.9548,1.9550
EURNZD,20030328,165100,1.9550,1.9550,1.9547,1.9547
EURNZD,20030328,165200,1.9547,1.9548,1.9547,1.9548
EURNZD,20030328,165300,1.9549,1.9550,1.9549,1.9550
EURNZD,20030328,165400,1.9550,1.9550,1.9549,1.9549
EURNZD,20030328,165500,1.9549,1.9549,1.9546,1.9546
EURNZD,20030328,165600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030328,165700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030328,165800,1.9545,1.9547,1.9541,1.9547
EURNZD,20030328,165900,1.9550,1.9552,1.9543,1.9543
EURNZD,20030328,170000,1.9542,1.9542,1.9540,1.9541
EURNZD,20030328,170100,1.9539,1.9539,1.9538,1.9538
EURNZD,20030328,170200,1.9540,1.9545,1.9540,1.9545
EURNZD,20030328,170300,1.9546,1.9550,1.9546,1.9550
EURNZD,20030328,170400,1.9549,1.9564,1.9549,1.9564
EURNZD,20030328,170500,1.9567,1.9568,1.9567,1.9568
EURNZD,20030328,170600,1.9568,1.9571,1.9568,1.9571
EURNZD,20030328,170700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030328,170800,1.9575,1.9575,1.9573,1.9573
EURNZD,20030328,170900,1.9573,1.9573,1.9572,1.9572
EURNZD,20030328,171000,1.9568,1.9568,1.9566,1.9568
EURNZD,20030328,171100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030328,171200,1.9569,1.9571,1.9569,1.9571
EURNZD,20030328,171300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030328,171400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030328,171500,1.9573,1.9575,1.9573,1.9575
EURNZD,20030328,171600,1.9574,1.9574,1.9569,1.9569
EURNZD,20030328,171700,1.9568,1.9568,1.9566,1.9566
EURNZD,20030328,171800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,171900,1.9560,1.9561,1.9560,1.9561
EURNZD,20030328,172000,1.9561,1.9561,1.9557,1.9557
EURNZD,20030328,172100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,172200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,172300,1.9555,1.9564,1.9555,1.9564
EURNZD,20030328,172400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030328,172500,1.9566,1.9566,1.9560,1.9560
EURNZD,20030328,172600,1.9559,1.9562,1.9559,1.9562
EURNZD,20030328,172700,1.9563,1.9564,1.9563,1.9563
EURNZD,20030328,172800,1.9562,1.9562,1.9558,1.9558
EURNZD,20030328,172900,1.9558,1.9562,1.9558,1.9562
EURNZD,20030328,173000,1.9564,1.9564,1.9560,1.9560
EURNZD,20030328,173100,1.9559,1.9562,1.9559,1.9562
EURNZD,20030328,173200,1.9562,1.9563,1.9562,1.9563
EURNZD,20030328,173300,1.9564,1.9564,1.9562,1.9562
EURNZD,20030328,173400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030328,173500,1.9562,1.9562,1.9555,1.9555
EURNZD,20030328,173600,1.9559,1.9561,1.9559,1.9561
EURNZD,20030328,173700,1.9561,1.9566,1.9561,1.9566
EURNZD,20030328,173800,1.9567,1.9567,1.9566,1.9566
EURNZD,20030328,173900,1.9566,1.9566,1.9556,1.9556
EURNZD,20030328,174000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030328,174100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030328,174200,1.9551,1.9552,1.9551,1.9552
EURNZD,20030328,174300,1.9552,1.9552,1.9551,1.9551
EURNZD,20030328,174400,1.9551,1.9552,1.9551,1.9552
EURNZD,20030328,174500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,174600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,174700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,174800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,174900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,175000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,175100,1.9553,1.9556,1.9553,1.9556
EURNZD,20030328,175200,1.9556,1.9557,1.9556,1.9557
EURNZD,20030328,175300,1.9557,1.9559,1.9557,1.9559
EURNZD,20030328,175400,1.9560,1.9562,1.9560,1.9562
EURNZD,20030328,175500,1.9561,1.9561,1.9560,1.9560
EURNZD,20030328,175600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030328,175700,1.9562,1.9564,1.9562,1.9564
EURNZD,20030328,175800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,175900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,180000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,180100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,180200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,180300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,180400,1.9564,1.9564,1.9563,1.9563
EURNZD,20030328,180500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030328,180600,1.9560,1.9565,1.9560,1.9565
EURNZD,20030328,180700,1.9567,1.9568,1.9567,1.9568
EURNZD,20030328,180800,1.9568,1.9569,1.9568,1.9569
EURNZD,20030328,180900,1.9569,1.9569,1.9564,1.9564
EURNZD,20030328,181000,1.9564,1.9566,1.9564,1.9566
EURNZD,20030328,181100,1.9566,1.9572,1.9566,1.9572
EURNZD,20030328,181200,1.9573,1.9573,1.9568,1.9568
EURNZD,20030328,181300,1.9567,1.9567,1.9564,1.9565
EURNZD,20030328,181400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,181500,1.9566,1.9567,1.9564,1.9567
EURNZD,20030328,181600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030328,181700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030328,181800,1.9567,1.9567,1.9563,1.9563
EURNZD,20030328,181900,1.9563,1.9563,1.9562,1.9562
EURNZD,20030328,182000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030328,182100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030328,182200,1.9556,1.9560,1.9556,1.9560
EURNZD,20030328,182300,1.9566,1.9567,1.9566,1.9567
EURNZD,20030328,182400,1.9567,1.9572,1.9567,1.9567
EURNZD,20030328,182500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,182600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,182700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,182800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030328,182900,1.9558,1.9558,1.9557,1.9557
EURNZD,20030328,183000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,183100,1.9557,1.9557,1.9556,1.9557
EURNZD,20030328,183200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,183300,1.9557,1.9565,1.9557,1.9565
EURNZD,20030328,183400,1.9566,1.9569,1.9566,1.9569
EURNZD,20030328,183500,1.9571,1.9571,1.9564,1.9564
EURNZD,20030328,183600,1.9564,1.9566,1.9564,1.9566
EURNZD,20030328,183700,1.9567,1.9570,1.9567,1.9570
EURNZD,20030328,183800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030328,183900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030328,184000,1.9570,1.9570,1.9568,1.9568
EURNZD,20030328,184100,1.9568,1.9569,1.9568,1.9569
EURNZD,20030328,184200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030328,184300,1.9569,1.9575,1.9569,1.9575
EURNZD,20030328,184400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030328,184500,1.9578,1.9581,1.9578,1.9581
EURNZD,20030328,184600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030328,184700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030328,184800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030328,184900,1.9576,1.9578,1.9576,1.9578
EURNZD,20030328,185000,1.9578,1.9579,1.9578,1.9579
EURNZD,20030328,185100,1.9579,1.9579,1.9576,1.9576
EURNZD,20030328,185200,1.9576,1.9582,1.9576,1.9582
EURNZD,20030328,185300,1.9583,1.9585,1.9583,1.9585
EURNZD,20030328,185400,1.9583,1.9588,1.9583,1.9588
EURNZD,20030328,185500,1.9589,1.9590,1.9589,1.9590
EURNZD,20030328,185600,1.9590,1.9590,1.9590,1.9590
EURNZD,20030328,185700,1.9591,1.9595,1.9591,1.9595
EURNZD,20030328,185800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030328,185900,1.9595,1.9595,1.9591,1.9591
EURNZD,20030328,190000,1.9590,1.9590,1.9588,1.9588
EURNZD,20030328,190100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030328,190200,1.9588,1.9590,1.9588,1.9590
EURNZD,20030328,190300,1.9590,1.9590,1.9589,1.9589
EURNZD,20030328,190400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030328,190500,1.9588,1.9593,1.9588,1.9593
EURNZD,20030328,190600,1.9594,1.9595,1.9594,1.9595
EURNZD,20030328,190700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030328,190800,1.9600,1.9601,1.9600,1.9601
EURNZD,20030328,190900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030328,191000,1.9601,1.9604,1.9601,1.9603
EURNZD,20030328,191100,1.9603,1.9603,1.9599,1.9599
EURNZD,20030328,191200,1.9598,1.9598,1.9595,1.9597
EURNZD,20030328,191300,1.9598,1.9599,1.9598,1.9598
EURNZD,20030328,191400,1.9597,1.9597,1.9596,1.9596
EURNZD,20030328,191500,1.9592,1.9596,1.9590,1.9596
EURNZD,20030328,191600,1.9597,1.9599,1.9597,1.9599
EURNZD,20030328,191700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030328,191800,1.9599,1.9599,1.9597,1.9597
EURNZD,20030328,191900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030328,192000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030328,192100,1.9592,1.9599,1.9592,1.9599
EURNZD,20030328,192200,1.9601,1.9603,1.9596,1.9596
EURNZD,20030328,192300,1.9596,1.9596,1.9594,1.9594
EURNZD,20030328,192400,1.9594,1.9594,1.9589,1.9589
EURNZD,20030328,192500,1.9588,1.9588,1.9587,1.9587
EURNZD,20030328,192600,1.9587,1.9589,1.9584,1.9589
EURNZD,20030328,192700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030328,192800,1.9589,1.9589,1.9585,1.9585
EURNZD,20030328,192900,1.9583,1.9583,1.9581,1.9583
EURNZD,20030328,193000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030328,193100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030328,193200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030328,193300,1.9588,1.9590,1.9588,1.9590
EURNZD,20030328,193400,1.9590,1.9590,1.9586,1.9586
EURNZD,20030328,193500,1.9586,1.9586,1.9586,1.9586
EURNZD,20030328,193600,1.9586,1.9590,1.9586,1.9590
EURNZD,20030328,193700,1.9590,1.9596,1.9590,1.9596
EURNZD,20030328,193800,1.9599,1.9602,1.9599,1.9602
EURNZD,20030328,193900,1.9602,1.9602,1.9601,1.9601
EURNZD,20030328,194000,1.9601,1.9601,1.9599,1.9599
EURNZD,20030328,194100,1.9599,1.9599,1.9599,1.9599
EURNZD,20030328,194200,1.9598,1.9598,1.9597,1.9597
EURNZD,20030328,194300,1.9597,1.9598,1.9597,1.9598
EURNZD,20030328,194400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030328,194500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030328,194600,1.9602,1.9604,1.9602,1.9602
EURNZD,20030328,194700,1.9600,1.9600,1.9596,1.9596
EURNZD,20030328,194800,1.9596,1.9596,1.9595,1.9595
EURNZD,20030328,194900,1.9595,1.9595,1.9594,1.9594
EURNZD,20030328,195000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030328,195100,1.9594,1.9594,1.9591,1.9591
EURNZD,20030328,195200,1.9591,1.9591,1.9589,1.9589
EURNZD,20030328,195300,1.9589,1.9590,1.9589,1.9590
EURNZD,20030328,195400,1.9590,1.9590,1.9589,1.9589
EURNZD,20030328,195500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030328,195600,1.9590,1.9594,1.9590,1.9594
EURNZD,20030328,195700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030328,195800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030328,195900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030328,200000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030328,200100,1.9596,1.9603,1.9596,1.9603
EURNZD,20030328,200200,1.9603,1.9605,1.9603,1.9605
EURNZD,20030328,200300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030328,200400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030328,200500,1.9605,1.9605,1.9601,1.9601
EURNZD,20030328,200600,1.9601,1.9601,1.9601,1.9601
EURNZD,20030328,200700,1.9601,1.9601,1.9601,1.9601
EURNZD,20030328,200800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030328,200900,1.9601,1.9602,1.9601,1.9602
EURNZD,20030328,201000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030328,201100,1.9596,1.9596,1.9591,1.9591
EURNZD,20030328,201200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030328,201300,1.9595,1.9595,1.9592,1.9592
EURNZD,20030328,201400,1.9592,1.9592,1.9588,1.9588
EURNZD,20030328,201500,1.9588,1.9588,1.9587,1.9587
EURNZD,20030328,201600,1.9585,1.9585,1.9583,1.9583
EURNZD,20030328,201700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030328,201800,1.9583,1.9583,1.9577,1.9577
EURNZD,20030328,201900,1.9577,1.9577,1.9573,1.9573
EURNZD,20030328,202000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030328,202100,1.9573,1.9577,1.9573,1.9577
EURNZD,20030328,202200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030328,202300,1.9578,1.9582,1.9578,1.9582
EURNZD,20030328,202400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030328,202500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030328,202600,1.9582,1.9585,1.9582,1.9585
EURNZD,20030328,202700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030328,202800,1.9585,1.9585,1.9583,1.9583
EURNZD,20030328,202900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030328,203000,1.9580,1.9580,1.9573,1.9573
EURNZD,20030328,203100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030328,203200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030328,203300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030328,203400,1.9572,1.9572,1.9571,1.9571
EURNZD,20030328,203500,1.9571,1.9575,1.9571,1.9575
EURNZD,20030328,203600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030328,203700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030328,203800,1.9576,1.9580,1.9576,1.9576
EURNZD,20030328,203900,1.9575,1.9575,1.9571,1.9571
EURNZD,20030328,204000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030328,204100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030328,204200,1.9578,1.9581,1.9578,1.9578
EURNZD,20030328,204300,1.9578,1.9580,1.9578,1.9580
EURNZD,20030328,204400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030328,204500,1.9580,1.9582,1.9580,1.9582
EURNZD,20030328,204600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030328,204700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030328,204800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030328,204900,1.9579,1.9579,1.9576,1.9576
EURNZD,20030328,205000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030328,205100,1.9571,1.9571,1.9570,1.9570
EURNZD,20030328,205200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030328,205300,1.9570,1.9572,1.9570,1.9572
EURNZD,20030328,205400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030328,205500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030328,205600,1.9571,1.9571,1.9565,1.9565
EURNZD,20030328,205700,1.9565,1.9565,1.9563,1.9563
EURNZD,20030328,205800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030328,205900,1.9562,1.9562,1.9560,1.9560
EURNZD,20030328,210000,1.9560,1.9560,1.9556,1.9556
EURNZD,20030328,210100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030328,210200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030328,210300,1.9555,1.9557,1.9555,1.9557
EURNZD,20030328,210400,1.9557,1.9557,1.9552,1.9552
EURNZD,20030328,210500,1.9553,1.9554,1.9553,1.9554
EURNZD,20030328,210600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030328,210700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030328,210800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030328,210900,1.9552,1.9553,1.9552,1.9553
EURNZD,20030328,211000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030328,211100,1.9553,1.9554,1.9552,1.9554
EURNZD,20030328,211200,1.9555,1.9556,1.9555,1.9556
EURNZD,20030328,211300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030328,211400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030328,211500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,211600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,211700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,211800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,211900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,212000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030328,212100,1.9557,1.9557,1.9554,1.9554
EURNZD,20030328,212200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030328,212300,1.9554,1.9559,1.9554,1.9559
EURNZD,20030328,212400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030328,212500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030328,212600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030328,212700,1.9563,1.9566,1.9563,1.9566
EURNZD,20030328,212800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,212900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,213000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,213100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,213200,1.9566,1.9570,1.9566,1.9570
EURNZD,20030328,213300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030328,213400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030328,213500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030328,213600,1.9567,1.9567,1.9564,1.9565
EURNZD,20030328,213700,1.9566,1.9567,1.9566,1.9566
EURNZD,20030328,213800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,213900,1.9566,1.9566,1.9563,1.9563
EURNZD,20030328,214000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030328,214100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030328,214200,1.9563,1.9563,1.9560,1.9560
EURNZD,20030328,214300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030328,214400,1.9560,1.9561,1.9560,1.9561
EURNZD,20030328,214500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030328,214600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030328,214700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030328,214800,1.9561,1.9563,1.9561,1.9563
EURNZD,20030328,214900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030328,215000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030328,215100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030328,215200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030328,215300,1.9563,1.9563,1.9562,1.9562
EURNZD,20030328,215400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030328,215500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030328,215600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030328,215700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,215800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,215900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030328,220000,1.9566,1.9566,1.9565,1.9565
XAUEUR,20030328,000400,307.2,307.2,307.2,307.2
XAUEUR,20030328,000900,307.2,307.2,307.2,307.2
XAUEUR,20030328,001400,307.2,307.2,307.2,307.2
XAUEUR,20030328,001900,307.2,307.2,307.2,307.2
XAUEUR,20030328,002400,307.2,307.2,307.2,307.2
XAUEUR,20030328,002900,307.2,307.2,307.2,307.2
XAUEUR,20030328,003400,307.2,307.2,307.2,307.2
XAUEUR,20030328,003500,307.1,307.1,307.1,307.1
XAUEUR,20030328,004000,307.1,307.1,307.1,307.1
XAUEUR,20030328,004500,307.1,307.1,307.1,307.1
XAUEUR,20030328,004800,307.0,307.0,307.0,307.0
XAUEUR,20030328,005300,307.0,307.0,307.0,307.0
XAUEUR,20030328,005400,307.1,307.1,307.1,307.1
XAUEUR,20030328,005900,307.1,307.1,307.1,307.1
XAUEUR,20030328,010300,307.5,307.5,307.5,307.5
XAUEUR,20030328,010800,307.5,307.5,307.5,307.5
XAUEUR,20030328,010900,307.8,307.8,307.8,307.8
XAUEUR,20030328,011400,307.8,307.8,307.8,307.8
XAUEUR,20030328,011900,307.8,307.8,307.8,307.8
XAUEUR,20030328,012400,307.8,307.8,307.8,307.8
XAUEUR,20030328,012900,307.8,307.8,307.8,307.8
XAUEUR,20030328,013400,307.8,307.8,307.8,307.8
XAUEUR,20030328,013900,307.8,307.8,307.8,307.8
XAUEUR,20030328,014200,308.0,308.0,308.0,308.0
XAUEUR,20030328,014700,308.0,308.0,308.0,308.0
XAUEUR,20030328,015200,308.0,308.0,308.0,308.0
XAUEUR,20030328,015600,307.9,307.9,307.9,307.9
XAUEUR,20030328,020100,307.9,307.9,307.9,307.9
XAUEUR,20030328,020400,308.0,308.0,308.0,308.0
XAUEUR,20030328,020900,308.0,308.0,308.0,308.0
XAUEUR,20030328,021100,308.2,308.2,308.2,308.2
XAUEUR,20030328,021600,308.2,308.2,308.2,308.2
XAUEUR,20030328,021900,308.3,308.3,308.3,308.3
XAUEUR,20030328,022400,308.3,308.4,308.3,308.4
XAUEUR,20030328,022800,308.3,308.3,308.3,308.3
XAUEUR,20030328,022900,308.5,308.5,308.5,308.5
XAUEUR,20030328,023400,308.5,308.5,308.5,308.5
XAUEUR,20030328,023600,308.3,308.3,308.3,308.3
XAUEUR,20030328,024100,308.2,308.2,308.2,308.2
XAUEUR,20030328,024600,308.2,308.2,308.2,308.2
XAUEUR,20030328,025100,308.2,308.2,308.2,308.2
XAUEUR,20030328,025600,308.2,308.2,308.2,308.2
XAUEUR,20030328,025800,308.0,308.0,308.0,308.0
XAUEUR,20030328,030300,308.0,308.0,308.0,308.0
XAUEUR,20030328,030800,308.0,308.0,308.0,308.0
XAUEUR,20030328,031300,308.0,308.0,308.0,308.0
XAUEUR,20030328,031800,308.0,308.0,308.0,308.0
XAUEUR,20030328,032100,308.1,308.1,308.1,308.1
XAUEUR,20030328,032600,308.1,308.1,308.1,308.1
XAUEUR,20030328,032700,308.0,308.0,308.0,308.0
XAUEUR,20030328,033200,308.0,308.0,308.0,308.0
XAUEUR,20030328,033600,307.7,307.7,307.7,307.7
XAUEUR,20030328,034100,307.7,307.7,307.7,307.7
XAUEUR,20030328,034200,307.6,307.6,307.6,307.6
XAUEUR,20030328,034700,307.6,307.6,307.6,307.6
XAUEUR,20030328,035200,307.7,307.7,307.7,307.7
XAUEUR,20030328,035700,307.7,307.7,307.7,307.7
XAUEUR,20030328,040200,307.7,307.7,307.7,307.7
XAUEUR,20030328,040700,307.7,307.7,307.7,307.7
XAUEUR,20030328,040900,307.8,307.8,307.8,307.8
XAUEUR,20030328,041400,307.8,307.8,307.8,307.8
XAUEUR,20030328,041900,307.8,307.8,307.8,307.8
XAUEUR,20030328,042100,307.7,307.7,307.7,307.7
XAUEUR,20030328,042600,307.7,307.7,307.7,307.7
XAUEUR,20030328,043100,307.7,307.7,307.7,307.7
XAUEUR,20030328,043600,307.7,307.7,307.7,307.7
XAUEUR,20030328,043900,307.8,307.8,307.8,307.8
XAUEUR,20030328,044400,307.8,307.8,307.8,307.8
XAUEUR,20030328,044900,307.8,307.8,307.8,307.8
XAUEUR,20030328,045200,307.7,307.7,307.7,307.7
XAUEUR,20030328,045700,307.7,307.8,307.7,307.8
XAUEUR,20030328,050200,307.8,307.8,307.8,307.8
XAUEUR,20030328,050700,307.8,307.8,307.8,307.8
XAUEUR,20030328,050900,307.9,307.9,307.9,307.9
XAUEUR,20030328,051400,307.9,307.9,307.9,307.9
XAUEUR,20030328,051900,307.9,307.9,307.9,307.9
XAUEUR,20030328,052400,307.9,307.9,307.9,307.9
XAUEUR,20030328,052900,307.9,307.9,307.9,307.9
XAUEUR,20030328,053400,307.9,307.9,307.9,307.9
XAUEUR,20030328,053900,307.9,307.9,307.9,307.9
XAUEUR,20030328,054400,307.9,307.9,307.9,307.9
XAUEUR,20030328,054800,307.8,307.8,307.8,307.8
XAUEUR,20030328,055300,307.8,307.8,307.8,307.8
XAUEUR,20030328,055800,307.8,307.8,307.8,307.8
XAUEUR,20030328,060300,307.8,307.8,307.8,307.8
XAUEUR,20030328,060600,308.0,308.0,308.0,308.0
XAUEUR,20030328,061100,308.0,308.0,308.0,308.0
XAUEUR,20030328,061600,308.0,308.0,308.0,308.0
XAUEUR,20030328,061800,308.1,308.1,308.1,308.1
XAUEUR,20030328,062300,308.1,308.1,308.1,308.1
XAUEUR,20030328,062800,308.1,308.1,308.1,308.1
XAUEUR,20030328,063300,308.1,308.1,308.1,308.1
XAUEUR,20030328,063800,308.1,308.1,308.1,308.1
XAUEUR,20030328,064300,308.1,308.1,308.1,308.1
XAUEUR,20030328,064800,308.1,308.1,308.1,308.1
XAUEUR,20030328,065300,308.1,308.1,308.1,308.1
XAUEUR,20030328,065800,308.1,308.1,308.1,308.1
XAUEUR,20030328,070000,308.2,308.2,308.2,308.2
XAUEUR,20030328,070400,308.7,308.7,308.7,308.7
XAUEUR,20030328,070900,308.7,308.7,308.7,308.7
XAUEUR,20030328,071000,308.6,308.6,308.6,308.6
XAUEUR,20030328,071500,308.6,308.6,308.6,308.6
XAUEUR,20030328,072000,308.5,308.5,308.5,308.5
XAUEUR,20030328,072500,308.5,308.5,308.5,308.5
XAUEUR,20030328,072600,308.6,308.7,308.6,308.7
XAUEUR,20030328,073100,308.7,308.7,308.7,308.7
XAUEUR,20030328,073600,308.7,308.7,308.7,308.7
XAUEUR,20030328,074100,308.7,308.7,308.7,308.7
XAUEUR,20030328,074500,308.2,308.2,308.2,308.2
XAUEUR,20030328,075000,308.2,308.2,308.2,308.2
XAUEUR,20030328,075500,308.2,308.2,308.2,308.2
XAUEUR,20030328,075900,308.0,308.0,308.0,308.0
XAUEUR,20030328,080400,308.0,308.0,308.0,308.0
XAUEUR,20030328,080500,308.1,308.1,308.1,308.1
XAUEUR,20030328,080700,308.2,308.2,308.2,308.2
XAUEUR,20030328,081000,308.0,308.0,308.0,308.0
XAUEUR,20030328,081500,308.0,308.0,308.0,308.0
XAUEUR,20030328,082000,308.0,308.0,308.0,308.0
XAUEUR,20030328,082500,308.0,308.0,308.0,308.0
XAUEUR,20030328,082900,308.2,308.2,308.2,308.2
XAUEUR,20030328,083100,308.3,308.3,308.2,308.2
XAUEUR,20030328,083600,308.2,308.2,308.2,308.2
XAUEUR,20030328,084100,308.3,308.3,308.3,308.3
XAUEUR,20030328,084600,308.3,308.3,308.3,308.3
XAUEUR,20030328,084800,308.2,308.2,308.1,308.1
XAUEUR,20030328,085100,308.0,308.0,308.0,308.0
XAUEUR,20030328,085600,308.0,308.0,308.0,308.0
XAUEUR,20030328,090100,308.0,308.0,308.0,308.0
XAUEUR,20030328,090600,308.0,308.0,308.0,308.0
XAUEUR,20030328,091100,308.0,308.0,308.0,308.0
XAUEUR,20030328,091600,308.0,308.0,308.0,308.0
XAUEUR,20030328,091800,307.9,307.9,307.7,307.7
XAUEUR,20030328,092100,307.6,307.6,307.6,307.6
XAUEUR,20030328,092200,307.7,307.7,307.7,307.7
XAUEUR,20030328,092300,307.6,307.6,307.6,307.6
XAUEUR,20030328,092600,307.5,307.5,307.5,307.5
XAUEUR,20030328,093000,307.4,307.4,307.4,307.4
XAUEUR,20030328,093200,307.3,307.3,307.3,307.3
XAUEUR,20030328,093400,307.2,307.2,307.2,307.2
XAUEUR,20030328,093500,307.3,307.3,307.3,307.3
XAUEUR,20030328,093700,307.4,307.5,307.4,307.5
XAUEUR,20030328,093800,307.7,307.8,307.7,307.8
XAUEUR,20030328,094000,308.0,308.0,308.0,308.0
XAUEUR,20030328,094300,308.2,308.2,308.2,308.2
XAUEUR,20030328,094500,308.3,308.3,308.3,308.3
XAUEUR,20030328,095000,308.2,308.2,308.2,308.2
XAUEUR,20030328,095200,308.4,308.4,308.4,308.4
XAUEUR,20030328,095300,308.3,308.3,308.3,308.3
XAUEUR,20030328,095800,308.3,308.3,308.2,308.2
XAUEUR,20030328,095900,308.1,308.2,308.1,308.2
XAUEUR,20030328,100400,308.2,308.2,308.2,308.2
XAUEUR,20030328,100800,308.3,308.3,308.3,308.3
XAUEUR,20030328,101300,308.3,308.3,308.3,308.3
XAUEUR,20030328,101500,308.4,308.4,308.4,308.4
XAUEUR,20030328,101900,308.3,308.3,308.3,308.3
XAUEUR,20030328,102400,308.3,308.3,308.3,308.3
XAUEUR,20030328,102700,308.2,308.2,308.2,308.2
XAUEUR,20030328,103200,308.2,308.2,308.2,308.2
XAUEUR,20030328,103700,308.2,308.2,308.2,308.2
XAUEUR,20030328,104200,308.2,308.2,308.2,308.2
XAUEUR,20030328,104700,308.2,308.2,308.2,308.2
XAUEUR,20030328,104800,308.1,308.1,308.1,308.1
XAUEUR,20030328,104900,308.0,308.0,308.0,308.0
XAUEUR,20030328,105400,308.0,308.0,308.0,308.0
XAUEUR,20030328,105900,308.0,308.0,308.0,308.0
XAUEUR,20030328,110400,308.0,308.0,308.0,308.0
XAUEUR,20030328,110900,308.0,308.0,308.0,308.0
XAUEUR,20030328,111300,307.9,307.9,307.9,307.9
XAUEUR,20030328,111400,307.8,307.8,307.8,307.8
XAUEUR,20030328,111500,307.7,307.7,307.7,307.7
XAUEUR,20030328,112000,307.7,307.7,307.5,307.5
XAUEUR,20030328,112500,307.6,307.6,307.6,307.6
XAUEUR,20030328,113000,307.6,307.6,307.6,307.6
XAUEUR,20030328,113500,307.6,307.6,307.6,307.6
XAUEUR,20030328,113700,307.5,307.5,307.5,307.5
XAUEUR,20030328,113800,307.4,307.4,307.4,307.4
XAUEUR,20030328,114000,307.2,307.2,307.2,307.2
XAUEUR,20030328,114200,307.3,307.3,307.2,307.2
XAUEUR,20030328,114500,307.4,307.4,307.4,307.4
XAUEUR,20030328,114800,307.5,307.5,307.5,307.5
XAUEUR,20030328,115100,307.4,307.4,307.4,307.4
XAUEUR,20030328,115400,307.3,307.3,307.3,307.3
XAUEUR,20030328,115900,307.3,307.3,307.3,307.3
XAUEUR,20030328,120100,307.4,307.4,307.4,307.4
XAUEUR,20030328,120300,307.5,307.5,307.5,307.5
XAUEUR,20030328,120700,307.8,307.8,307.8,307.8
XAUEUR,20030328,121000,307.7,307.7,307.7,307.7
XAUEUR,20030328,121200,307.8,307.8,307.8,307.8
XAUEUR,20030328,121600,307.9,307.9,307.8,307.8
XAUEUR,20030328,122100,307.8,307.8,307.8,307.8
XAUEUR,20030328,122300,307.6,307.6,307.6,307.6
XAUEUR,20030328,122400,307.5,307.5,307.5,307.5
XAUEUR,20030328,122900,307.5,307.5,307.5,307.5
XAUEUR,20030328,123400,307.5,307.5,307.5,307.5
XAUEUR,20030328,123800,307.4,307.4,307.4,307.4
XAUEUR,20030328,124300,307.5,307.5,307.5,307.5
XAUEUR,20030328,124800,307.5,307.5,307.5,307.5
XAUEUR,20030328,125300,307.5,307.5,307.5,307.5
XAUEUR,20030328,125400,307.4,307.4,307.4,307.4
XAUEUR,20030328,125500,307.5,307.5,307.5,307.5
XAUEUR,20030328,125800,307.6,307.6,307.6,307.6
XAUEUR,20030328,130200,307.7,307.7,307.7,307.7
XAUEUR,20030328,130300,307.6,307.6,307.6,307.6
XAUEUR,20030328,130700,307.7,307.7,307.7,307.7
XAUEUR,20030328,131000,307.6,307.6,307.6,307.6
XAUEUR,20030328,131100,307.5,307.5,307.5,307.5
XAUEUR,20030328,131200,307.3,307.3,307.3,307.3
XAUEUR,20030328,131700,307.3,307.3,307.3,307.3
XAUEUR,20030328,132200,307.3,307.3,307.3,307.3
XAUEUR,20030328,132600,307.5,307.5,307.5,307.5
XAUEUR,20030328,133100,307.5,307.5,307.5,307.5
XAUEUR,20030328,133400,307.4,307.4,307.4,307.4
XAUEUR,20030328,133500,307.5,307.5,307.5,307.5
XAUEUR,20030328,133800,307.4,307.5,307.4,307.5
XAUEUR,20030328,134300,307.5,307.5,307.5,307.5
XAUEUR,20030328,134800,307.5,307.5,307.5,307.5
XAUEUR,20030328,135300,307.4,307.4,307.4,307.4
XAUEUR,20030328,135500,307.5,307.5,307.5,307.5
XAUEUR,20030328,135800,307.6,307.6,307.6,307.6
XAUEUR,20030328,140200,307.7,307.7,307.7,307.7
XAUEUR,20030328,140700,307.7,307.7,307.7,307.7
XAUEUR,20030328,141000,307.6,307.6,307.6,307.6
XAUEUR,20030328,141100,307.5,307.5,307.5,307.5
XAUEUR,20030328,141600,307.5,307.5,307.5,307.5
XAUEUR,20030328,141800,307.4,307.4,307.4,307.4
XAUEUR,20030328,142100,307.2,307.2,307.2,307.2
XAUEUR,20030328,142300,307.0,307.0,306.8,306.8
XAUEUR,20030328,142400,306.9,306.9,306.8,306.8
XAUEUR,20030328,142500,306.9,306.9,306.9,306.9
XAUEUR,20030328,142600,307.0,307.0,307.0,307.0
XAUEUR,20030328,143000,306.9,306.9,306.8,306.8
XAUEUR,20030328,143100,306.9,307.0,306.9,307.0
XAUEUR,20030328,143200,306.9,306.9,306.9,306.9
XAUEUR,20030328,143300,306.8,307.0,306.8,307.0
XAUEUR,20030328,143400,306.8,306.8,306.8,306.8
XAUEUR,20030328,143500,306.9,306.9,306.9,306.9
XAUEUR,20030328,143600,307.0,307.0,307.0,307.0
XAUEUR,20030328,143700,307.1,307.1,307.1,307.1
XAUEUR,20030328,143800,307.2,307.2,307.2,307.2
XAUEUR,20030328,143900,307.3,307.3,307.1,307.1
XAUEUR,20030328,144000,307.0,307.0,306.8,306.8
XAUEUR,20030328,144400,306.5,306.5,306.5,306.5
XAUEUR,20030328,144600,306.4,306.4,306.4,306.4
XAUEUR,20030328,144700,306.3,306.3,306.3,306.3
XAUEUR,20030328,144800,306.2,306.2,306.2,306.2
XAUEUR,20030328,145300,306.2,306.5,306.2,306.5
XAUEUR,20030328,145600,306.6,306.7,306.6,306.7
XAUEUR,20030328,145800,306.6,306.6,306.6,306.6
XAUEUR,20030328,150000,306.5,306.5,306.2,306.3
XAUEUR,20030328,150100,306.2,306.3,306.2,306.3
XAUEUR,20030328,150200,306.4,306.5,306.4,306.5
XAUEUR,20030328,150300,306.6,307.0,306.6,307.0
XAUEUR,20030328,150400,307.1,307.1,307.1,307.1
XAUEUR,20030328,150500,307.2,307.2,307.2,307.2
XAUEUR,20030328,150600,307.3,307.4,307.3,307.4
XAUEUR,20030328,150700,307.5,307.6,307.5,307.6
XAUEUR,20030328,150800,307.8,307.8,307.8,307.8
XAUEUR,20030328,151100,307.7,307.7,307.7,307.7
XAUEUR,20030328,151200,307.6,307.6,307.5,307.5
XAUEUR,20030328,151300,307.6,307.6,307.6,307.6
XAUEUR,20030328,151400,307.7,307.7,307.6,307.6
XAUEUR,20030328,151500,307.5,307.5,307.5,307.5
XAUEUR,20030328,151600,307.6,307.8,307.6,307.8
XAUEUR,20030328,151700,307.7,307.7,307.5,307.5
XAUEUR,20030328,152200,307.5,307.5,307.5,307.5
XAUEUR,20030328,152300,307.4,307.4,307.3,307.4
XAUEUR,20030328,152400,307.3,307.3,307.1,307.1
XAUEUR,20030328,152500,307.0,307.0,306.9,306.9
XAUEUR,20030328,152600,306.8,306.8,306.7,306.7
XAUEUR,20030328,152800,306.5,306.5,306.5,306.5
XAUEUR,20030328,153100,306.3,306.5,306.3,306.5
XAUEUR,20030328,153200,306.4,306.4,306.4,306.4
XAUEUR,20030328,153300,306.3,306.5,306.3,306.5
XAUEUR,20030328,153800,306.5,306.5,306.5,306.5
XAUEUR,20030328,154200,306.8,306.8,306.8,306.8
XAUEUR,20030328,154400,306.9,306.9,306.9,306.9
XAUEUR,20030328,154500,307.0,307.0,306.8,306.8
XAUEUR,20030328,154600,306.7,306.7,306.7,306.7
XAUEUR,20030328,154800,306.6,306.7,306.6,306.7
XAUEUR,20030328,154900,306.8,306.8,306.8,306.8
XAUEUR,20030328,155100,306.7,306.7,306.7,306.7
XAUEUR,20030328,155200,306.5,306.5,306.5,306.5
XAUEUR,20030328,155300,306.6,306.7,306.6,306.7
XAUEUR,20030328,155400,306.6,306.6,306.5,306.5
XAUEUR,20030328,155600,306.6,306.6,306.6,306.6
XAUEUR,20030328,155800,306.5,306.5,306.5,306.5
XAUEUR,20030328,155900,306.6,306.8,306.6,306.8
XAUEUR,20030328,160000,306.9,306.9,306.9,306.9
XAUEUR,20030328,160200,306.8,306.8,306.8,306.8
XAUEUR,20030328,160300,307.0,307.0,307.0,307.0
XAUEUR,20030328,160600,306.8,306.8,306.8,306.8
XAUEUR,20030328,160700,306.9,306.9,306.9,306.9
XAUEUR,20030328,160800,306.8,306.8,306.8,306.8
XAUEUR,20030328,160900,306.9,306.9,306.9,306.9
XAUEUR,20030328,161100,307.0,307.0,307.0,307.0
XAUEUR,20030328,161200,307.1,307.1,307.1,307.1
XAUEUR,20030328,161500,307.2,307.2,307.2,307.2
XAUEUR,20030328,161800,307.3,307.3,307.3,307.3
XAUEUR,20030328,161900,307.4,307.4,307.4,307.4
XAUEUR,20030328,162400,307.4,307.4,307.4,307.4
XAUEUR,20030328,162500,307.3,307.3,307.3,307.3
XAUEUR,20030328,162600,307.2,307.3,307.2,307.2
XAUEUR,20030328,162700,307.3,307.3,307.3,307.3
XAUEUR,20030328,163200,307.2,307.2,307.2,307.2
XAUEUR,20030328,163400,307.3,307.3,307.2,307.2
XAUEUR,20030328,163500,307.3,307.3,307.3,307.3
XAUEUR,20030328,163800,307.2,307.2,307.2,307.2
XAUEUR,20030328,164300,307.2,307.2,307.2,307.2
XAUEUR,20030328,164600,307.3,307.5,307.3,307.5
XAUEUR,20030328,164800,307.3,307.3,307.3,307.3
XAUEUR,20030328,165300,307.3,307.3,307.3,307.3
XAUEUR,20030328,165800,307.3,307.5,307.3,307.5
XAUEUR,20030328,165900,307.4,307.4,307.3,307.3
XAUEUR,20030328,170000,307.5,307.5,307.5,307.5
XAUEUR,20030328,170200,307.4,307.4,307.4,307.4
XAUEUR,20030328,170300,307.5,307.5,307.5,307.5
XAUEUR,20030328,170400,307.4,307.4,307.3,307.3
XAUEUR,20030328,170600,307.2,307.2,307.2,307.2
XAUEUR,20030328,170900,307.3,307.3,307.3,307.3
XAUEUR,20030328,171200,307.2,307.2,307.2,307.2
XAUEUR,20030328,171700,307.2,307.3,307.2,307.3
XAUEUR,20030328,171800,307.5,307.5,307.5,307.5
XAUEUR,20030328,172300,307.5,307.5,307.5,307.5
XAUEUR,20030328,172700,307.4,307.4,307.4,307.4
XAUEUR,20030328,172800,307.3,307.3,307.3,307.3
XAUEUR,20030328,172900,307.2,307.2,307.2,307.2
XAUEUR,20030328,173100,307.3,307.3,307.2,307.2
XAUEUR,20030328,173200,307.3,307.3,307.3,307.3
XAUEUR,20030328,173400,307.5,307.5,307.5,307.5
XAUEUR,20030328,173900,307.5,307.5,307.5,307.5
XAUEUR,20030328,174000,307.7,307.7,307.7,307.7
XAUEUR,20030328,174200,307.8,307.8,307.8,307.8
XAUEUR,20030328,174700,307.8,307.8,307.8,307.8
XAUEUR,20030328,175200,307.8,307.8,307.6,307.6
XAUEUR,20030328,175300,307.5,307.5,307.5,307.5
XAUEUR,20030328,175800,307.5,307.5,307.5,307.5
XAUEUR,20030328,180300,307.5,307.5,307.5,307.5
XAUEUR,20030328,180400,307.6,307.6,307.6,307.6
XAUEUR,20030328,180600,307.5,307.5,307.5,307.5
XAUEUR,20030328,181100,307.5,307.5,307.5,307.5
XAUEUR,20030328,181400,307.6,307.6,307.6,307.6
XAUEUR,20030328,181900,307.7,307.7,307.7,307.7
XAUEUR,20030328,182000,307.8,307.8,307.8,307.8
XAUEUR,20030328,182200,307.7,307.7,307.7,307.7
XAUEUR,20030328,182700,307.7,307.7,307.7,307.7
XAUEUR,20030328,182800,307.8,307.8,307.8,307.8
XAUEUR,20030328,183300,307.8,307.8,307.8,307.8
XAUEUR,20030328,183600,307.7,307.7,307.7,307.7
XAUEUR,20030328,183700,307.6,307.6,307.6,307.6
XAUEUR,20030328,183800,307.5,307.5,307.5,307.5
XAUEUR,20030328,183900,307.6,307.7,307.6,307.7
XAUEUR,20030328,184000,307.8,307.8,307.8,307.8
XAUEUR,20030328,184500,307.8,307.8,307.8,307.8
XAUEUR,20030328,185000,307.6,307.6,307.6,307.6
XAUEUR,20030328,185300,307.5,307.5,307.5,307.5
XAUEUR,20030328,185600,307.4,307.4,307.4,307.4
XAUEUR,20030328,185700,307.5,307.5,307.5,307.5
XAUEUR,20030328,190200,307.3,307.3,307.3,307.3
XAUEUR,20030328,190700,307.3,307.3,307.3,307.3
XAUEUR,20030328,191000,307.2,307.2,307.2,307.2
XAUEUR,20030328,191200,307.1,307.2,307.1,307.2
XAUEUR,20030328,191400,307.3,307.3,307.3,307.3
XAUEUR,20030328,191500,307.4,307.5,307.4,307.5
XAUEUR,20030328,191900,307.4,307.4,307.3,307.3
XAUEUR,20030328,192000,307.2,307.2,307.2,307.2
XAUEUR,20030328,192500,307.2,307.2,307.1,307.1
XAUEUR,20030328,192600,307.0,307.0,306.9,306.9
XAUEUR,20030328,192700,306.8,306.8,306.8,306.8
XAUEUR,20030328,192800,306.9,306.9,306.9,306.9
XAUEUR,20030328,193100,306.8,306.9,306.8,306.9
XAUEUR,20030328,193600,307.0,307.0,307.0,307.0
XAUEUR,20030328,193700,307.1,307.1,307.1,307.1
XAUEUR,20030328,193800,307.0,307.1,307.0,307.1
XAUEUR,20030328,193900,307.2,307.3,307.2,307.3
XAUEUR,20030328,194400,307.3,307.3,307.3,307.3
XAUEUR,20030328,194600,307.2,307.2,307.2,307.2
XAUEUR,20030328,195100,307.2,307.2,307.2,307.2
XAUEUR,20030328,195400,307.3,307.3,307.3,307.3
XAUEUR,20030328,195500,307.2,307.2,307.2,307.2
XAUEUR,20030328,200000,307.2,307.3,307.2,307.3
XAUEUR,20030328,200100,307.2,307.2,307.2,307.2
XAUEUR,20030328,200600,307.2,307.2,307.2,307.2
XAUEUR,20030328,201100,307.3,307.3,307.3,307.3
XAUEUR,20030328,201500,307.4,307.4,307.4,307.4
XAUEUR,20030328,201800,307.5,307.5,307.5,307.5
XAUEUR,20030328,202300,307.5,307.5,307.5,307.5
XAUEUR,20030328,202800,307.5,307.5,307.5,307.5
XAUEUR,20030328,203300,307.5,307.5,307.5,307.5
XAUEUR,20030328,203400,307.4,307.5,307.4,307.5
XAUEUR,20030328,203900,307.5,307.5,307.5,307.5
XAUEUR,20030328,204200,307.4,307.4,307.4,307.4
XAUEUR,20030328,204700,307.4,307.4,307.4,307.4
XAUEUR,20030328,204900,307.5,307.5,307.5,307.5
XAUEUR,20030328,205000,307.6,307.6,307.6,307.6
XAUEUR,20030328,205500,307.6,307.6,307.6,307.6
XAUEUR,20030328,205600,307.7,307.7,307.7,307.7
XAUEUR,20030328,210000,307.8,307.8,307.8,307.8
XAUEUR,20030328,210500,307.8,307.8,307.8,307.8
XAUEUR,20030328,211000,307.8,307.8,307.8,307.8
XAUEUR,20030328,211500,307.8,307.8,307.8,307.8
XAUEUR,20030328,212000,307.8,307.8,307.8,307.8
XAUEUR,20030328,212500,307.8,307.8,307.8,307.8
XAUEUR,20030328,212600,307.7,307.7,307.7,307.7
XAUEUR,20030328,213100,307.7,307.7,307.7,307.7
XAUEUR,20030328,213600,307.7,307.7,307.7,307.7
XAUEUR,20030328,214100,307.7,307.7,307.7,307.7
XAUEUR,20030328,214600,307.7,307.7,307.7,307.7
XAUEUR,20030328,215100,307.7,307.7,307.7,307.7
XAUEUR,20030328,215600,307.7,307.7,307.7,307.7
XAGEUR,20030328,000200,4.07,4.07,4.07,4.07
XAGEUR,20030328,000600,4.08,4.08,4.08,4.08
XAGEUR,20030328,001100,4.08,4.08,4.08,4.08
XAGEUR,20030328,001600,4.08,4.08,4.08,4.08
XAGEUR,20030328,002100,4.08,4.08,4.08,4.08
XAGEUR,20030328,002600,4.08,4.08,4.08,4.08
XAGEUR,20030328,003000,4.07,4.07,4.07,4.07
XAGEUR,20030328,003500,4.07,4.07,4.07,4.07
XAGEUR,20030328,004000,4.07,4.07,4.07,4.07
XAGEUR,20030328,004500,4.07,4.07,4.07,4.07
XAGEUR,20030328,005000,4.07,4.07,4.07,4.07
XAGEUR,20030328,005500,4.07,4.07,4.07,4.07
XAGEUR,20030328,010000,4.07,4.07,4.07,4.07
XAGEUR,20030328,010500,4.07,4.07,4.07,4.07
XAGEUR,20030328,010900,4.08,4.08,4.08,4.08
XAGEUR,20030328,011400,4.08,4.08,4.08,4.08
XAGEUR,20030328,011900,4.08,4.08,4.08,4.08
XAGEUR,20030328,012400,4.08,4.08,4.08,4.08
XAGEUR,20030328,012900,4.08,4.08,4.08,4.08
XAGEUR,20030328,013400,4.08,4.08,4.08,4.08
XAGEUR,20030328,013900,4.08,4.08,4.08,4.08
XAGEUR,20030328,014400,4.08,4.08,4.08,4.08
XAGEUR,20030328,014900,4.08,4.08,4.08,4.08
XAGEUR,20030328,015400,4.08,4.08,4.08,4.08
XAGEUR,20030328,015900,4.08,4.08,4.08,4.08
XAGEUR,20030328,020400,4.08,4.08,4.08,4.08
XAGEUR,20030328,020900,4.08,4.08,4.08,4.08
XAGEUR,20030328,021400,4.08,4.08,4.08,4.08
XAGEUR,20030328,021900,4.09,4.09,4.09,4.09
XAGEUR,20030328,022400,4.09,4.09,4.09,4.09
XAGEUR,20030328,022900,4.09,4.09,4.09,4.09
XAGEUR,20030328,023200,4.08,4.08,4.08,4.08
XAGEUR,20030328,023700,4.08,4.08,4.08,4.08
XAGEUR,20030328,024200,4.08,4.08,4.08,4.08
XAGEUR,20030328,024700,4.08,4.08,4.08,4.08
XAGEUR,20030328,025200,4.08,4.08,4.08,4.08
XAGEUR,20030328,025700,4.08,4.08,4.08,4.08
XAGEUR,20030328,030200,4.08,4.08,4.08,4.08
XAGEUR,20030328,030700,4.08,4.08,4.08,4.08
XAGEUR,20030328,031200,4.08,4.08,4.08,4.08
XAGEUR,20030328,031700,4.08,4.08,4.08,4.08
XAGEUR,20030328,032200,4.08,4.08,4.08,4.08
XAGEUR,20030328,032700,4.08,4.08,4.08,4.08
XAGEUR,20030328,033200,4.08,4.08,4.08,4.08
XAGEUR,20030328,033700,4.08,4.08,4.08,4.08
XAGEUR,20030328,034200,4.08,4.08,4.08,4.08
XAGEUR,20030328,034700,4.08,4.08,4.08,4.08
XAGEUR,20030328,035200,4.08,4.08,4.08,4.08
XAGEUR,20030328,035700,4.08,4.08,4.08,4.08
XAGEUR,20030328,040200,4.08,4.08,4.08,4.08
XAGEUR,20030328,040700,4.08,4.08,4.08,4.08
XAGEUR,20030328,041200,4.08,4.08,4.08,4.08
XAGEUR,20030328,041700,4.08,4.08,4.08,4.08
XAGEUR,20030328,042200,4.08,4.08,4.08,4.08
XAGEUR,20030328,042700,4.08,4.08,4.08,4.08
XAGEUR,20030328,043000,4.07,4.07,4.07,4.07
XAGEUR,20030328,043500,4.07,4.07,4.07,4.07
XAGEUR,20030328,043800,4.08,4.08,4.08,4.08
XAGEUR,20030328,044300,4.08,4.08,4.08,4.08
XAGEUR,20030328,044400,4.07,4.07,4.07,4.07
XAGEUR,20030328,044900,4.07,4.08,4.07,4.08
XAGEUR,20030328,045400,4.08,4.08,4.08,4.08
XAGEUR,20030328,045900,4.08,4.08,4.08,4.08
XAGEUR,20030328,050400,4.08,4.08,4.08,4.08
XAGEUR,20030328,050900,4.08,4.08,4.08,4.08
XAGEUR,20030328,051400,4.08,4.08,4.08,4.08
XAGEUR,20030328,051900,4.08,4.08,4.08,4.08
XAGEUR,20030328,052400,4.08,4.08,4.08,4.08
XAGEUR,20030328,052900,4.08,4.08,4.08,4.08
XAGEUR,20030328,053400,4.08,4.08,4.08,4.08
XAGEUR,20030328,053900,4.08,4.08,4.08,4.08
XAGEUR,20030328,054400,4.08,4.08,4.08,4.08
XAGEUR,20030328,054900,4.08,4.08,4.08,4.08
XAGEUR,20030328,055400,4.08,4.08,4.08,4.08
XAGEUR,20030328,055900,4.08,4.08,4.08,4.08
XAGEUR,20030328,060400,4.08,4.08,4.08,4.08
XAGEUR,20030328,060900,4.08,4.08,4.08,4.08
XAGEUR,20030328,061000,4.07,4.07,4.07,4.07
XAGEUR,20030328,061500,4.07,4.07,4.07,4.07
XAGEUR,20030328,062000,4.07,4.07,4.07,4.07
XAGEUR,20030328,062500,4.07,4.07,4.07,4.07
XAGEUR,20030328,063000,4.07,4.07,4.07,4.07
XAGEUR,20030328,063500,4.07,4.07,4.07,4.07
XAGEUR,20030328,064000,4.07,4.07,4.07,4.07
XAGEUR,20030328,064500,4.07,4.07,4.07,4.07
XAGEUR,20030328,065000,4.07,4.07,4.07,4.07
XAGEUR,20030328,065500,4.07,4.07,4.07,4.07
XAGEUR,20030328,070000,4.07,4.07,4.07,4.07
XAGEUR,20030328,070500,4.07,4.07,4.07,4.07
XAGEUR,20030328,071000,4.07,4.07,4.07,4.07
XAGEUR,20030328,071500,4.07,4.07,4.07,4.07
XAGEUR,20030328,072000,4.07,4.07,4.07,4.07
XAGEUR,20030328,072500,4.07,4.07,4.07,4.07
XAGEUR,20030328,073000,4.07,4.07,4.07,4.07
XAGEUR,20030328,073500,4.07,4.07,4.07,4.07
XAGEUR,20030328,074000,4.07,4.07,4.07,4.07
XAGEUR,20030328,074500,4.07,4.07,4.07,4.07
XAGEUR,20030328,075000,4.07,4.07,4.07,4.07
XAGEUR,20030328,075500,4.07,4.07,4.07,4.07
XAGEUR,20030328,080000,4.07,4.07,4.07,4.07
XAGEUR,20030328,080500,4.07,4.07,4.07,4.07
XAGEUR,20030328,081000,4.07,4.07,4.07,4.07
XAGEUR,20030328,081300,4.06,4.06,4.06,4.06
XAGEUR,20030328,081800,4.06,4.06,4.06,4.06
XAGEUR,20030328,082300,4.06,4.06,4.06,4.06
XAGEUR,20030328,082800,4.06,4.06,4.06,4.06
XAGEUR,20030328,082900,4.07,4.07,4.07,4.07
XAGEUR,20030328,083400,4.07,4.07,4.07,4.07
XAGEUR,20030328,083900,4.07,4.07,4.07,4.07
XAGEUR,20030328,084400,4.07,4.07,4.07,4.07
XAGEUR,20030328,084900,4.07,4.07,4.07,4.07
XAGEUR,20030328,085100,4.06,4.06,4.06,4.06
XAGEUR,20030328,085600,4.06,4.06,4.06,4.06
XAGEUR,20030328,085700,4.07,4.07,4.07,4.07
XAGEUR,20030328,085800,4.06,4.06,4.06,4.06
XAGEUR,20030328,090200,4.07,4.07,4.07,4.07
XAGEUR,20030328,090400,4.06,4.06,4.06,4.06
XAGEUR,20030328,090500,4.07,4.07,4.07,4.07
XAGEUR,20030328,090900,4.06,4.06,4.06,4.06
XAGEUR,20030328,091400,4.06,4.06,4.06,4.06
XAGEUR,20030328,091900,4.06,4.06,4.06,4.06
XAGEUR,20030328,092400,4.06,4.06,4.06,4.06
XAGEUR,20030328,092900,4.06,4.06,4.06,4.06
XAGEUR,20030328,093400,4.06,4.06,4.05,4.05
XAGEUR,20030328,093900,4.05,4.05,4.05,4.05
XAGEUR,20030328,094400,4.05,4.05,4.05,4.05
XAGEUR,20030328,094900,4.05,4.05,4.05,4.05
XAGEUR,20030328,095400,4.05,4.05,4.05,4.05
XAGEUR,20030328,095900,4.05,4.05,4.05,4.05
XAGEUR,20030328,100400,4.05,4.05,4.05,4.05
XAGEUR,20030328,100900,4.05,4.05,4.05,4.05
XAGEUR,20030328,101400,4.05,4.05,4.05,4.05
XAGEUR,20030328,101600,4.06,4.06,4.06,4.06
XAGEUR,20030328,101800,4.05,4.05,4.05,4.05
XAGEUR,20030328,102300,4.05,4.05,4.05,4.05
XAGEUR,20030328,102800,4.05,4.05,4.05,4.05
XAGEUR,20030328,103300,4.05,4.05,4.05,4.05
XAGEUR,20030328,103800,4.05,4.05,4.05,4.05
XAGEUR,20030328,104300,4.05,4.05,4.05,4.05
XAGEUR,20030328,104800,4.05,4.05,4.05,4.05
XAGEUR,20030328,105300,4.05,4.05,4.05,4.05
XAGEUR,20030328,105800,4.05,4.05,4.05,4.05
XAGEUR,20030328,110300,4.05,4.05,4.05,4.05
XAGEUR,20030328,110800,4.05,4.05,4.05,4.05
XAGEUR,20030328,111300,4.05,4.05,4.05,4.05
XAGEUR,20030328,111800,4.05,4.05,4.05,4.05
XAGEUR,20030328,112300,4.05,4.05,4.05,4.05
XAGEUR,20030328,112800,4.05,4.05,4.05,4.05
XAGEUR,20030328,113300,4.05,4.05,4.05,4.05
XAGEUR,20030328,113700,4.06,4.06,4.06,4.06
XAGEUR,20030328,114200,4.06,4.06,4.06,4.06
XAGEUR,20030328,114700,4.06,4.06,4.06,4.06
XAGEUR,20030328,115200,4.06,4.06,4.06,4.06
XAGEUR,20030328,115700,4.06,4.06,4.06,4.06
XAGEUR,20030328,120200,4.06,4.06,4.06,4.06
XAGEUR,20030328,120700,4.06,4.06,4.06,4.06
XAGEUR,20030328,121200,4.06,4.06,4.06,4.06
XAGEUR,20030328,121700,4.06,4.06,4.06,4.06
XAGEUR,20030328,122200,4.06,4.06,4.06,4.06
XAGEUR,20030328,122700,4.06,4.06,4.06,4.06
XAGEUR,20030328,123200,4.06,4.06,4.06,4.06
XAGEUR,20030328,123700,4.06,4.06,4.06,4.06
XAGEUR,20030328,124200,4.06,4.06,4.06,4.06
XAGEUR,20030328,124700,4.06,4.06,4.06,4.06
XAGEUR,20030328,125200,4.06,4.06,4.06,4.06
XAGEUR,20030328,125700,4.06,4.06,4.06,4.06
XAGEUR,20030328,130200,4.06,4.06,4.06,4.06
XAGEUR,20030328,130700,4.06,4.06,4.06,4.06
XAGEUR,20030328,131200,4.06,4.06,4.06,4.06
XAGEUR,20030328,131700,4.06,4.06,4.06,4.06
XAGEUR,20030328,132200,4.06,4.06,4.06,4.06
XAGEUR,20030328,132700,4.06,4.06,4.06,4.06
XAGEUR,20030328,133200,4.06,4.06,4.06,4.06
XAGEUR,20030328,133700,4.06,4.06,4.06,4.06
XAGEUR,20030328,134200,4.06,4.06,4.06,4.06
XAGEUR,20030328,134700,4.06,4.06,4.06,4.06
XAGEUR,20030328,135200,4.06,4.06,4.06,4.06
XAGEUR,20030328,135700,4.06,4.06,4.06,4.06
XAGEUR,20030328,140200,4.06,4.06,4.06,4.06
XAGEUR,20030328,140700,4.06,4.06,4.06,4.06
XAGEUR,20030328,141200,4.06,4.06,4.06,4.06
XAGEUR,20030328,141700,4.06,4.06,4.06,4.06
XAGEUR,20030328,142200,4.06,4.06,4.06,4.06
XAGEUR,20030328,142300,4.05,4.05,4.05,4.05
XAGEUR,20030328,142800,4.04,4.04,4.04,4.04
XAGEUR,20030328,143300,4.04,4.04,4.04,4.04
XAGEUR,20030328,143700,4.05,4.05,4.05,4.05
XAGEUR,20030328,144000,4.04,4.04,4.04,4.04
XAGEUR,20030328,144500,4.04,4.04,4.04,4.04
XAGEUR,20030328,144600,4.03,4.03,4.03,4.03
XAGEUR,20030328,145100,4.03,4.03,4.03,4.03
XAGEUR,20030328,145600,4.03,4.03,4.03,4.03
XAGEUR,20030328,150100,4.04,4.04,4.04,4.04
XAGEUR,20030328,150300,4.05,4.05,4.05,4.05
XAGEUR,20030328,150400,4.06,4.07,4.06,4.07
XAGEUR,20030328,150900,4.07,4.07,4.07,4.07
XAGEUR,20030328,151400,4.07,4.07,4.07,4.07
XAGEUR,20030328,151900,4.07,4.07,4.07,4.07
XAGEUR,20030328,152100,4.08,4.08,4.08,4.08
XAGEUR,20030328,152400,4.07,4.07,4.07,4.07
XAGEUR,20030328,152800,4.06,4.06,4.06,4.06
XAGEUR,20030328,153100,4.05,4.06,4.05,4.06
XAGEUR,20030328,153200,4.05,4.05,4.05,4.05
XAGEUR,20030328,153400,4.06,4.07,4.06,4.07
XAGEUR,20030328,153900,4.07,4.07,4.07,4.07
XAGEUR,20030328,154200,4.06,4.06,4.06,4.06
XAGEUR,20030328,154300,4.07,4.07,4.07,4.07
XAGEUR,20030328,154800,4.07,4.07,4.07,4.07
XAGEUR,20030328,155300,4.07,4.07,4.07,4.07
XAGEUR,20030328,155800,4.07,4.07,4.07,4.07
XAGEUR,20030328,160300,4.07,4.07,4.07,4.07
XAGEUR,20030328,160800,4.07,4.07,4.07,4.07
XAGEUR,20030328,161300,4.07,4.07,4.06,4.06
XAGEUR,20030328,161800,4.06,4.06,4.06,4.06
XAGEUR,20030328,162000,4.07,4.07,4.07,4.07
XAGEUR,20030328,162500,4.07,4.07,4.07,4.07
XAGEUR,20030328,163000,4.07,4.07,4.07,4.07
XAGEUR,20030328,163300,4.06,4.06,4.06,4.06
XAGEUR,20030328,163800,4.06,4.06,4.06,4.06
XAGEUR,20030328,164300,4.06,4.06,4.06,4.06
XAGEUR,20030328,164600,4.07,4.07,4.07,4.07
XAGEUR,20030328,164900,4.06,4.06,4.06,4.06
XAGEUR,20030328,165400,4.06,4.06,4.06,4.06
XAGEUR,20030328,165900,4.06,4.06,4.06,4.06
XAGEUR,20030328,170400,4.06,4.06,4.06,4.06
XAGEUR,20030328,170900,4.06,4.06,4.06,4.06
XAGEUR,20030328,171100,4.07,4.07,4.07,4.07
XAGEUR,20030328,171600,4.07,4.07,4.07,4.07
XAGEUR,20030328,172100,4.07,4.07,4.07,4.07
XAGEUR,20030328,172600,4.07,4.07,4.07,4.07
XAGEUR,20030328,173100,4.07,4.07,4.07,4.07
XAGEUR,20030328,173600,4.07,4.07,4.07,4.07
XAGEUR,20030328,174100,4.07,4.07,4.07,4.07
XAGEUR,20030328,174600,4.07,4.07,4.07,4.07
XAGEUR,20030328,175100,4.07,4.07,4.07,4.07
XAGEUR,20030328,175600,4.07,4.07,4.07,4.07
XAGEUR,20030328,180100,4.07,4.07,4.07,4.07
XAGEUR,20030328,180600,4.07,4.07,4.07,4.07
XAGEUR,20030328,181100,4.07,4.07,4.07,4.07
XAGEUR,20030328,181200,4.06,4.06,4.06,4.06
XAGEUR,20030328,181700,4.06,4.06,4.06,4.06
XAGEUR,20030328,181800,4.07,4.07,4.07,4.07
XAGEUR,20030328,182000,4.08,4.08,4.08,4.08
XAGEUR,20030328,182500,4.08,4.08,4.08,4.08
XAGEUR,20030328,183000,4.08,4.08,4.08,4.08
XAGEUR,20030328,183500,4.08,4.10,4.08,4.10
XAGEUR,20030328,184000,4.10,4.10,4.10,4.10
XAGEUR,20030328,184100,4.09,4.09,4.09,4.09
XAGEUR,20030328,184600,4.09,4.09,4.09,4.09
XAGEUR,20030328,185000,4.10,4.10,4.10,4.10
XAGEUR,20030328,185400,4.09,4.09,4.09,4.09
XAGEUR,20030328,185700,4.08,4.08,4.08,4.08
XAGEUR,20030328,185900,4.09,4.09,4.09,4.09
XAGEUR,20030328,190400,4.10,4.10,4.10,4.10
XAGEUR,20030328,190600,4.09,4.09,4.09,4.09
XAGEUR,20030328,191100,4.09,4.09,4.09,4.09
XAGEUR,20030328,191600,4.09,4.09,4.09,4.09
XAGEUR,20030328,192100,4.08,4.08,4.08,4.08
XAGEUR,20030328,192600,4.09,4.09,4.08,4.08
XAGEUR,20030328,192800,4.09,4.09,4.09,4.09
XAGEUR,20030328,193300,4.09,4.09,4.09,4.09
XAGEUR,20030328,193600,4.08,4.08,4.08,4.08
XAGEUR,20030328,194100,4.08,4.08,4.08,4.08
XAGEUR,20030328,194600,4.08,4.08,4.08,4.08
XAGEUR,20030328,195100,4.08,4.08,4.08,4.08
XAGEUR,20030328,195600,4.08,4.08,4.08,4.08
XAGEUR,20030328,200100,4.08,4.08,4.08,4.08
XAGEUR,20030328,200600,4.08,4.08,4.08,4.08
XAGEUR,20030328,201100,4.08,4.08,4.08,4.08
XAGEUR,20030328,201600,4.08,4.08,4.08,4.08
XAGEUR,20030328,202100,4.08,4.08,4.08,4.08
XAGEUR,20030328,202600,4.08,4.08,4.08,4.08
XAGEUR,20030328,203100,4.08,4.08,4.08,4.08
XAGEUR,20030328,203600,4.08,4.08,4.08,4.08
XAGEUR,20030328,204100,4.08,4.08,4.08,4.08
XAGEUR,20030328,204600,4.08,4.08,4.08,4.08
XAGEUR,20030328,204900,4.09,4.09,4.09,4.09
XAGEUR,20030328,205400,4.09,4.09,4.09,4.09
XAGEUR,20030328,205900,4.09,4.09,4.09,4.09
XAGEUR,20030328,210400,4.09,4.09,4.09,4.09
XAGEUR,20030328,210900,4.09,4.09,4.09,4.09
XAGEUR,20030328,211400,4.09,4.09,4.09,4.09
XAGEUR,20030328,211900,4.09,4.09,4.09,4.09
XAGEUR,20030328,212400,4.09,4.09,4.09,4.09
XAGEUR,20030328,212900,4.09,4.09,4.09,4.09
XAGEUR,20030328,213400,4.09,4.09,4.09,4.09
XAGEUR,20030328,213900,4.09,4.09,4.09,4.09
XAGEUR,20030328,214400,4.09,4.09,4.09,4.09
XAGEUR,20030328,214900,4.09,4.09,4.09,4.09
XAGEUR,20030328,215400,4.09,4.09,4.09,4.09
XAGEUR,20030328,215900,4.09,4.09,4.09,4.09
GBPCAD,20030328,000100,2.2886,2.2888,2.2886,2.2888
GBPCAD,20030328,000200,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,000300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,000400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,000500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,000600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,000700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,000800,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,000900,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,001000,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,001100,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,001200,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,001300,2.2890,2.2890,2.2888,2.2888
GBPCAD,20030328,001400,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,001500,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,001600,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,001700,2.2888,2.2888,2.2883,2.2883
GBPCAD,20030328,001800,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,001900,2.2883,2.2886,2.2883,2.2886
GBPCAD,20030328,002000,2.2886,2.2886,2.2883,2.2883
GBPCAD,20030328,002100,2.2883,2.2883,2.2879,2.2879
GBPCAD,20030328,002200,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030328,002300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030328,002400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030328,002500,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030328,002600,2.2879,2.2880,2.2879,2.2880
GBPCAD,20030328,002700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030328,002800,2.2880,2.2883,2.2880,2.2883
GBPCAD,20030328,002900,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,003000,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,003100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,003200,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,003300,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,003400,2.2883,2.2883,2.2881,2.2881
GBPCAD,20030328,003500,2.2881,2.2883,2.2881,2.2883
GBPCAD,20030328,003600,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,003700,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,003800,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,003900,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,004000,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,004100,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,004200,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,004300,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,004400,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,004500,2.2885,2.2887,2.2885,2.2887
GBPCAD,20030328,004600,2.2889,2.2892,2.2889,2.2892
GBPCAD,20030328,004700,2.2893,2.2898,2.2893,2.2898
GBPCAD,20030328,004800,2.2900,2.2903,2.2900,2.2903
GBPCAD,20030328,004900,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,005000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,005100,2.2903,2.2903,2.2901,2.2901
GBPCAD,20030328,005200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,005300,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,005400,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,005500,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,005600,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,005700,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,005800,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,005900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,010000,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,010100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,010200,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,010300,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,010400,2.2898,2.2898,2.2893,2.2893
GBPCAD,20030328,010500,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,010600,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,010700,2.2896,2.2896,2.2894,2.2894
GBPCAD,20030328,010800,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,010900,2.2894,2.2894,2.2891,2.2891
GBPCAD,20030328,011000,2.2891,2.2893,2.2891,2.2893
GBPCAD,20030328,011100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,011200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,011300,2.2894,2.2894,2.2889,2.2889
GBPCAD,20030328,011400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,011500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,011600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,011700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,011800,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,011900,2.2890,2.2891,2.2890,2.2891
GBPCAD,20030328,012000,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030328,012100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030328,012200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030328,012300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030328,012400,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030328,012500,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030328,012600,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,012700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,012800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,012900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,013000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,013100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,013200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,013300,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,013400,2.2887,2.2888,2.2887,2.2888
GBPCAD,20030328,013500,2.2888,2.2888,2.2887,2.2887
GBPCAD,20030328,013600,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,013700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,013800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,013900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,014000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,014100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,014200,2.2887,2.2887,2.2886,2.2886
GBPCAD,20030328,014300,2.2885,2.2886,2.2885,2.2886
GBPCAD,20030328,014400,2.2886,2.2887,2.2886,2.2887
GBPCAD,20030328,014500,2.2887,2.2888,2.2887,2.2888
GBPCAD,20030328,014600,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,014700,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,014800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,014900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,015000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,015100,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,015200,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,015300,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,015400,2.2890,2.2890,2.2888,2.2888
GBPCAD,20030328,015500,2.2888,2.2894,2.2888,2.2894
GBPCAD,20030328,015600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,015700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,015800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030328,015900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,020000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,020100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,020200,2.2896,2.2896,2.2894,2.2894
GBPCAD,20030328,020300,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030328,020400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,020500,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,020600,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,020700,2.2893,2.2893,2.2889,2.2889
GBPCAD,20030328,020800,2.2888,2.2888,2.2887,2.2887
GBPCAD,20030328,020900,2.2888,2.2889,2.2888,2.2889
GBPCAD,20030328,021000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,021100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,021200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,021300,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,021400,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,021500,2.2889,2.2891,2.2889,2.2891
GBPCAD,20030328,021600,2.2891,2.2891,2.2891,2.2891
GBPCAD,20030328,021700,2.2891,2.2893,2.2891,2.2893
GBPCAD,20030328,021800,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,021900,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,022000,2.2891,2.2893,2.2891,2.2893
GBPCAD,20030328,022100,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030328,022200,2.2896,2.2898,2.2896,2.2898
GBPCAD,20030328,022300,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,022400,2.2898,2.2899,2.2898,2.2899
GBPCAD,20030328,022500,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030328,022600,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030328,022700,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030328,022800,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030328,022900,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030328,023000,2.2899,2.2899,2.2899,2.2899
GBPCAD,20030328,023100,2.2899,2.2899,2.2896,2.2896
GBPCAD,20030328,023200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,023300,2.2896,2.2896,2.2894,2.2894
GBPCAD,20030328,023400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,023500,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,023600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,023700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,023800,2.2894,2.2894,2.2894,2.2894
GBPCAD,20030328,023900,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030328,024000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,024100,2.2896,2.2897,2.2894,2.2894
GBPCAD,20030328,024200,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030328,024300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,024400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,024500,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,024600,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,024700,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,024800,2.2893,2.2896,2.2893,2.2896
GBPCAD,20030328,024900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,025000,2.2896,2.2896,2.2893,2.2893
GBPCAD,20030328,025100,2.2893,2.2896,2.2893,2.2896
GBPCAD,20030328,025200,2.2896,2.2898,2.2896,2.2898
GBPCAD,20030328,025300,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,025400,2.2901,2.2904,2.2901,2.2904
GBPCAD,20030328,025500,2.2904,2.2904,2.2903,2.2903
GBPCAD,20030328,025600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,025700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,025800,2.2904,2.2905,2.2904,2.2905
GBPCAD,20030328,025900,2.2905,2.2907,2.2905,2.2907
GBPCAD,20030328,030000,2.2908,2.2909,2.2908,2.2909
GBPCAD,20030328,030100,2.2909,2.2915,2.2909,2.2915
GBPCAD,20030328,030200,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030328,030300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20030328,030400,2.2922,2.2926,2.2922,2.2926
GBPCAD,20030328,030500,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030328,030600,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030328,030700,2.2926,2.2935,2.2926,2.2935
GBPCAD,20030328,030800,2.2936,2.2940,2.2936,2.2940
GBPCAD,20030328,030900,2.2940,2.2940,2.2940,2.2940
GBPCAD,20030328,031000,2.2940,2.2940,2.2939,2.2939
GBPCAD,20030328,031100,2.2939,2.2941,2.2939,2.2941
GBPCAD,20030328,031200,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,031300,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,031400,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,031500,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,031600,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,031700,2.2944,2.2949,2.2944,2.2949
GBPCAD,20030328,031800,2.2951,2.2952,2.2951,2.2952
GBPCAD,20030328,031900,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030328,032000,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030328,032100,2.2952,2.2954,2.2952,2.2954
GBPCAD,20030328,032200,2.2953,2.2953,2.2952,2.2952
GBPCAD,20030328,032300,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030328,032400,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030328,032500,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030328,032600,2.2948,2.2948,2.2946,2.2946
GBPCAD,20030328,032700,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,032800,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,032900,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,033000,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,033100,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,033200,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,033300,2.2946,2.2951,2.2946,2.2951
GBPCAD,20030328,033400,2.2951,2.2951,2.2949,2.2949
GBPCAD,20030328,033500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,033600,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,033700,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,033800,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,033900,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,034000,2.2946,2.2946,2.2945,2.2945
GBPCAD,20030328,034100,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030328,034200,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030328,034300,2.2945,2.2946,2.2945,2.2946
GBPCAD,20030328,034400,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,034500,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,034600,2.2946,2.2946,2.2943,2.2943
GBPCAD,20030328,034700,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,034800,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,034900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,035000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,035100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,035200,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,035300,2.2943,2.2943,2.2940,2.2940
GBPCAD,20030328,035400,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,035500,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,035600,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,035700,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,035800,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,035900,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,040000,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,040100,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,040200,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,040300,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,040400,2.2942,2.2946,2.2942,2.2946
GBPCAD,20030328,040500,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,040600,2.2946,2.2949,2.2946,2.2949
GBPCAD,20030328,040700,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,040800,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,040900,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,041000,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,041100,2.2949,2.2950,2.2949,2.2950
GBPCAD,20030328,041200,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030328,041300,2.2951,2.2951,2.2947,2.2947
GBPCAD,20030328,041400,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030328,041500,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030328,041600,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030328,041700,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030328,041800,2.2947,2.2948,2.2947,2.2948
GBPCAD,20030328,041900,2.2948,2.2948,2.2948,2.2948
GBPCAD,20030328,042000,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030328,042100,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030328,042200,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030328,042300,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030328,042400,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030328,042500,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030328,042600,2.2951,2.2951,2.2951,2.2951
GBPCAD,20030328,042700,2.2951,2.2952,2.2951,2.2952
GBPCAD,20030328,042800,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030328,042900,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030328,043000,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030328,043100,2.2952,2.2952,2.2952,2.2952
GBPCAD,20030328,043200,2.2952,2.2953,2.2952,2.2953
GBPCAD,20030328,043300,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030328,043400,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030328,043500,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030328,043600,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030328,043700,2.2953,2.2953,2.2951,2.2951
GBPCAD,20030328,043800,2.2951,2.2951,2.2950,2.2950
GBPCAD,20030328,043900,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030328,044000,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030328,044100,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030328,044200,2.2950,2.2950,2.2950,2.2950
GBPCAD,20030328,044300,2.2950,2.2950,2.2949,2.2949
GBPCAD,20030328,044400,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,044500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,044600,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,044700,2.2949,2.2949,2.2949,2.2949
GBPCAD,20030328,044800,2.2946,2.2946,2.2943,2.2943
GBPCAD,20030328,044900,2.2945,2.2946,2.2945,2.2946
GBPCAD,20030328,045000,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030328,045100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20030328,045200,2.2947,2.2947,2.2946,2.2946
GBPCAD,20030328,045300,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,045400,2.2946,2.2946,2.2945,2.2945
GBPCAD,20030328,045500,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030328,045600,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030328,045700,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030328,045800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20030328,045900,2.2945,2.2945,2.2944,2.2944
GBPCAD,20030328,050000,2.2944,2.2944,2.2944,2.2944
GBPCAD,20030328,050100,2.2944,2.2944,2.2944,2.2944
GBPCAD,20030328,050200,2.2944,2.2944,2.2944,2.2944
GBPCAD,20030328,050300,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,050400,2.2942,2.2942,2.2942,2.2942
GBPCAD,20030328,050500,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,050600,2.2946,2.2946,2.2946,2.2946
GBPCAD,20030328,050700,2.2946,2.2946,2.2944,2.2944
GBPCAD,20030328,050800,2.2944,2.2944,2.2943,2.2943
GBPCAD,20030328,050900,2.2943,2.2944,2.2943,2.2944
GBPCAD,20030328,051000,2.2944,2.2944,2.2943,2.2943
GBPCAD,20030328,051100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,051200,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,051300,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,051400,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,051500,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,051600,2.2943,2.2943,2.2943,2.2943
GBPCAD,20030328,051700,2.2943,2.2943,2.2940,2.2940
GBPCAD,20030328,051800,2.2940,2.2940,2.2936,2.2936
GBPCAD,20030328,051900,2.2936,2.2936,2.2935,2.2935
GBPCAD,20030328,052000,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052100,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052200,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052300,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052400,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052500,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052700,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052800,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,052900,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,053000,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,053100,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,053200,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,053300,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,053400,2.2935,2.2935,2.2934,2.2934
GBPCAD,20030328,053500,2.2934,2.2934,2.2933,2.2933
GBPCAD,20030328,053600,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,053700,2.2933,2.2933,2.2928,2.2928
GBPCAD,20030328,053800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,053900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,054000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,054100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,054200,2.2929,2.2933,2.2929,2.2933
GBPCAD,20030328,054300,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,054400,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,054500,2.2933,2.2933,2.2932,2.2933
GBPCAD,20030328,054600,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,054700,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,054800,2.2933,2.2935,2.2933,2.2933
GBPCAD,20030328,054900,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,055000,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,055100,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,055200,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,055300,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,055400,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,055500,2.2933,2.2933,2.2928,2.2928
GBPCAD,20030328,055600,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,055700,2.2927,2.2928,2.2927,2.2928
GBPCAD,20030328,055800,2.2928,2.2928,2.2926,2.2928
GBPCAD,20030328,055900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,060000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,060100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,060200,2.2929,2.2929,2.2928,2.2928
GBPCAD,20030328,060300,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,060400,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,060500,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,060600,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,060700,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,060800,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,060900,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061000,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061100,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061200,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061300,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061400,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061500,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061600,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061700,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061800,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,061900,2.2928,2.2928,2.2928,2.2928
GBPCAD,20030328,062000,2.2928,2.2929,2.2928,2.2929
GBPCAD,20030328,062100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,062200,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,062300,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,062400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20030328,062500,2.2929,2.2931,2.2929,2.2931
GBPCAD,20030328,062600,2.2931,2.2933,2.2931,2.2933
GBPCAD,20030328,062700,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,062800,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,062900,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,063000,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,063100,2.2933,2.2933,2.2933,2.2933
GBPCAD,20030328,063200,2.2935,2.2936,2.2935,2.2936
GBPCAD,20030328,063300,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030328,063400,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030328,063500,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030328,063600,2.2936,2.2938,2.2936,2.2938
GBPCAD,20030328,063700,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,063800,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,063900,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,064000,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,064100,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,064200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,064300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,064400,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,064500,2.2938,2.2938,2.2937,2.2937
GBPCAD,20030328,064600,2.2937,2.2938,2.2937,2.2938
GBPCAD,20030328,064700,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,064800,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,064900,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065000,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065100,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065400,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065500,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065600,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065700,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065800,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,065900,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,070000,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,070100,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,070200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,070300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,070400,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,070500,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,070600,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,070700,2.2938,2.2939,2.2938,2.2939
GBPCAD,20030328,070800,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030328,070900,2.2939,2.2939,2.2939,2.2939
GBPCAD,20030328,071000,2.2939,2.2939,2.2936,2.2936
GBPCAD,20030328,071100,2.2936,2.2936,2.2936,2.2936
GBPCAD,20030328,071200,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,071300,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,071400,2.2935,2.2935,2.2935,2.2935
GBPCAD,20030328,071500,2.2933,2.2933,2.2932,2.2932
GBPCAD,20030328,071600,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030328,071700,2.2932,2.2932,2.2932,2.2932
GBPCAD,20030328,071800,2.2932,2.2932,2.2929,2.2929
GBPCAD,20030328,071900,2.2928,2.2928,2.2926,2.2926
GBPCAD,20030328,072000,2.2925,2.2925,2.2925,2.2925
GBPCAD,20030328,072100,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030328,072200,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030328,072300,2.2924,2.2924,2.2919,2.2919
GBPCAD,20030328,072400,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030328,072500,2.2919,2.2919,2.2919,2.2919
GBPCAD,20030328,072600,2.2919,2.2919,2.2915,2.2915
GBPCAD,20030328,072700,2.2912,2.2914,2.2912,2.2914
GBPCAD,20030328,072800,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030328,072900,2.2914,2.2914,2.2910,2.2910
GBPCAD,20030328,073000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,073100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,073200,2.2910,2.2910,2.2904,2.2904
GBPCAD,20030328,073300,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,073400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,073500,2.2903,2.2906,2.2903,2.2906
GBPCAD,20030328,073600,2.2905,2.2905,2.2904,2.2904
GBPCAD,20030328,073700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,073800,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,073900,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,074000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,074100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,074200,2.2902,2.2903,2.2902,2.2903
GBPCAD,20030328,074300,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,074400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,074500,2.2904,2.2907,2.2904,2.2907
GBPCAD,20030328,074600,2.2907,2.2910,2.2907,2.2910
GBPCAD,20030328,074700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,074800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,074900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,075000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,075100,2.2910,2.2912,2.2910,2.2912
GBPCAD,20030328,075200,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030328,075300,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030328,075400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030328,075500,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030328,075600,2.2913,2.2913,2.2910,2.2910
GBPCAD,20030328,075700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,075800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,075900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,080000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20030328,080100,2.2910,2.2913,2.2910,2.2913
GBPCAD,20030328,080200,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030328,080300,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030328,080400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030328,080500,2.2916,2.2916,2.2914,2.2914
GBPCAD,20030328,080600,2.2912,2.2914,2.2910,2.2910
GBPCAD,20030328,080700,2.2911,2.2912,2.2911,2.2912
GBPCAD,20030328,080800,2.2912,2.2914,2.2912,2.2914
GBPCAD,20030328,080900,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030328,081000,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030328,081100,2.2918,2.2919,2.2918,2.2919
GBPCAD,20030328,081200,2.2921,2.2921,2.2921,2.2921
GBPCAD,20030328,081300,2.2921,2.2921,2.2921,2.2921
GBPCAD,20030328,081400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,081500,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,081600,2.2922,2.2929,2.2922,2.2929
GBPCAD,20030328,081700,2.2929,2.2929,2.2926,2.2926
GBPCAD,20030328,081800,2.2924,2.2924,2.2922,2.2922
GBPCAD,20030328,081900,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,082000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,082100,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030328,082200,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030328,082300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,082400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,082500,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,082600,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,082700,2.2922,2.2922,2.2922,2.2922
GBPCAD,20030328,082800,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030328,082900,2.2924,2.2924,2.2918,2.2918
GBPCAD,20030328,083000,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030328,083100,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030328,083200,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030328,083300,2.2918,2.2918,2.2918,2.2918
GBPCAD,20030328,083400,2.2918,2.2921,2.2917,2.2921
GBPCAD,20030328,083500,2.2922,2.2924,2.2922,2.2924
GBPCAD,20030328,083600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20030328,083700,2.2924,2.2928,2.2924,2.2928
GBPCAD,20030328,083800,2.2929,2.2930,2.2929,2.2930
GBPCAD,20030328,083900,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030328,084000,2.2929,2.2929,2.2925,2.2925
GBPCAD,20030328,084100,2.2924,2.2924,2.2919,2.2919
GBPCAD,20030328,084200,2.2918,2.2918,2.2911,2.2911
GBPCAD,20030328,084300,2.2910,2.2910,2.2908,2.2910
GBPCAD,20030328,084400,2.2910,2.2910,2.2905,2.2905
GBPCAD,20030328,084500,2.2904,2.2904,2.2900,2.2900
GBPCAD,20030328,084600,2.2900,2.2900,2.2900,2.2900
GBPCAD,20030328,084700,2.2900,2.2900,2.2896,2.2896
GBPCAD,20030328,084800,2.2896,2.2897,2.2896,2.2897
GBPCAD,20030328,084900,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030328,085000,2.2893,2.2896,2.2893,2.2896
GBPCAD,20030328,085100,2.2898,2.2900,2.2898,2.2900
GBPCAD,20030328,085200,2.2900,2.2901,2.2900,2.2901
GBPCAD,20030328,085300,2.2901,2.2901,2.2900,2.2900
GBPCAD,20030328,085400,2.2900,2.2900,2.2889,2.2889
GBPCAD,20030328,085500,2.2888,2.2888,2.2877,2.2877
GBPCAD,20030328,085600,2.2876,2.2876,2.2875,2.2875
GBPCAD,20030328,085700,2.2875,2.2881,2.2875,2.2881
GBPCAD,20030328,085800,2.2882,2.2882,2.2876,2.2876
GBPCAD,20030328,085900,2.2879,2.2879,2.2876,2.2876
GBPCAD,20030328,090000,2.2875,2.2875,2.2869,2.2869
GBPCAD,20030328,090100,2.2872,2.2872,2.2869,2.2869
GBPCAD,20030328,090200,2.2869,2.2871,2.2868,2.2871
GBPCAD,20030328,090300,2.2872,2.2880,2.2872,2.2880
GBPCAD,20030328,090400,2.2882,2.2884,2.2881,2.2881
GBPCAD,20030328,090500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030328,090600,2.2879,2.2879,2.2876,2.2876
GBPCAD,20030328,090700,2.2878,2.2879,2.2878,2.2879
GBPCAD,20030328,090800,2.2880,2.2882,2.2880,2.2882
GBPCAD,20030328,090900,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030328,091000,2.2879,2.2879,2.2873,2.2873
GBPCAD,20030328,091100,2.2873,2.2876,2.2873,2.2876
GBPCAD,20030328,091200,2.2876,2.2876,2.2876,2.2876
GBPCAD,20030328,091300,2.2877,2.2878,2.2877,2.2878
GBPCAD,20030328,091400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20030328,091500,2.2879,2.2879,2.2869,2.2869
GBPCAD,20030328,091600,2.2868,2.2868,2.2860,2.2860
GBPCAD,20030328,091700,2.2861,2.2864,2.2861,2.2863
GBPCAD,20030328,091800,2.2862,2.2862,2.2855,2.2855
GBPCAD,20030328,091900,2.2854,2.2854,2.2852,2.2852
GBPCAD,20030328,092000,2.2854,2.2864,2.2854,2.2862
GBPCAD,20030328,092100,2.2861,2.2861,2.2859,2.2861
GBPCAD,20030328,092200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030328,092300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030328,092400,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030328,092500,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030328,092600,2.2855,2.2855,2.2854,2.2854
GBPCAD,20030328,092700,2.2854,2.2858,2.2854,2.2858
GBPCAD,20030328,092800,2.2857,2.2857,2.2852,2.2852
GBPCAD,20030328,092900,2.2851,2.2851,2.2846,2.2846
GBPCAD,20030328,093000,2.2845,2.2845,2.2834,2.2834
GBPCAD,20030328,093100,2.2835,2.2835,2.2832,2.2832
GBPCAD,20030328,093200,2.2833,2.2838,2.2833,2.2838
GBPCAD,20030328,093300,2.2839,2.2840,2.2839,2.2840
GBPCAD,20030328,093400,2.2841,2.2847,2.2841,2.2847
GBPCAD,20030328,093500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20030328,093600,2.2850,2.2852,2.2850,2.2852
GBPCAD,20030328,093700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030328,093800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030328,093900,2.2854,2.2854,2.2852,2.2854
GBPCAD,20030328,094000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030328,094100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20030328,094200,2.2852,2.2852,2.2844,2.2844
GBPCAD,20030328,094300,2.2842,2.2842,2.2840,2.2840
GBPCAD,20030328,094400,2.2839,2.2842,2.2839,2.2842
GBPCAD,20030328,094500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030328,094600,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030328,094700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030328,094800,2.2845,2.2850,2.2845,2.2850
GBPCAD,20030328,094900,2.2851,2.2861,2.2851,2.2861
GBPCAD,20030328,095000,2.2864,2.2871,2.2864,2.2868
GBPCAD,20030328,095100,2.2869,2.2870,2.2868,2.2868
GBPCAD,20030328,095200,2.2868,2.2868,2.2867,2.2868
GBPCAD,20030328,095300,2.2868,2.2870,2.2868,2.2870
GBPCAD,20030328,095400,2.2868,2.2870,2.2868,2.2870
GBPCAD,20030328,095500,2.2869,2.2869,2.2865,2.2866
GBPCAD,20030328,095600,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030328,095700,2.2869,2.2873,2.2869,2.2873
GBPCAD,20030328,095800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030328,095900,2.2875,2.2885,2.2875,2.2885
GBPCAD,20030328,100000,2.2885,2.2885,2.2882,2.2882
GBPCAD,20030328,100100,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030328,100200,2.2880,2.2883,2.2880,2.2883
GBPCAD,20030328,100300,2.2883,2.2883,2.2880,2.2880
GBPCAD,20030328,100400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030328,100500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030328,100600,2.2880,2.2883,2.2880,2.2883
GBPCAD,20030328,100700,2.2883,2.2885,2.2883,2.2883
GBPCAD,20030328,100800,2.2882,2.2883,2.2882,2.2883
GBPCAD,20030328,100900,2.2885,2.2887,2.2885,2.2887
GBPCAD,20030328,101000,2.2888,2.2888,2.2887,2.2887
GBPCAD,20030328,101100,2.2888,2.2888,2.2888,2.2888
GBPCAD,20030328,101200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,101300,2.2886,2.2886,2.2885,2.2885
GBPCAD,20030328,101400,2.2886,2.2886,2.2886,2.2886
GBPCAD,20030328,101500,2.2886,2.2893,2.2886,2.2893
GBPCAD,20030328,101600,2.2894,2.2894,2.2893,2.2893
GBPCAD,20030328,101700,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,101800,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,101900,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,102000,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,102100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,102200,2.2889,2.2891,2.2889,2.2891
GBPCAD,20030328,102300,2.2890,2.2890,2.2889,2.2889
GBPCAD,20030328,102400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,102500,2.2890,2.2890,2.2888,2.2888
GBPCAD,20030328,102600,2.2887,2.2890,2.2887,2.2890
GBPCAD,20030328,102700,2.2890,2.2891,2.2890,2.2891
GBPCAD,20030328,102800,2.2890,2.2890,2.2885,2.2885
GBPCAD,20030328,102900,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,103000,2.2885,2.2887,2.2885,2.2885
GBPCAD,20030328,103100,2.2885,2.2885,2.2882,2.2885
GBPCAD,20030328,103200,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,103300,2.2885,2.2885,2.2885,2.2885
GBPCAD,20030328,103400,2.2885,2.2889,2.2885,2.2889
GBPCAD,20030328,103500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,103600,2.2889,2.2889,2.2887,2.2887
GBPCAD,20030328,103700,2.2887,2.2887,2.2886,2.2886
GBPCAD,20030328,103800,2.2886,2.2886,2.2886,2.2886
GBPCAD,20030328,103900,2.2886,2.2886,2.2883,2.2883
GBPCAD,20030328,104000,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,104100,2.2883,2.2887,2.2883,2.2887
GBPCAD,20030328,104200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,104300,2.2888,2.2888,2.2886,2.2886
GBPCAD,20030328,104400,2.2886,2.2886,2.2886,2.2886
GBPCAD,20030328,104500,2.2887,2.2890,2.2887,2.2890
GBPCAD,20030328,104600,2.2890,2.2890,2.2889,2.2889
GBPCAD,20030328,104700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,104800,2.2887,2.2887,2.2883,2.2883
GBPCAD,20030328,104900,2.2884,2.2887,2.2884,2.2887
GBPCAD,20030328,105000,2.2887,2.2887,2.2885,2.2885
GBPCAD,20030328,105100,2.2885,2.2886,2.2885,2.2885
GBPCAD,20030328,105200,2.2884,2.2884,2.2884,2.2884
GBPCAD,20030328,105300,2.2884,2.2884,2.2884,2.2884
GBPCAD,20030328,105400,2.2883,2.2883,2.2882,2.2882
GBPCAD,20030328,105500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20030328,105600,2.2881,2.2881,2.2881,2.2881
GBPCAD,20030328,105700,2.2882,2.2885,2.2882,2.2885
GBPCAD,20030328,105800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,105900,2.2887,2.2890,2.2887,2.2889
GBPCAD,20030328,110000,2.2889,2.2890,2.2889,2.2890
GBPCAD,20030328,110100,2.2890,2.2890,2.2884,2.2885
GBPCAD,20030328,110200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20030328,110300,2.2889,2.2891,2.2889,2.2891
GBPCAD,20030328,110400,2.2891,2.2894,2.2891,2.2894
GBPCAD,20030328,110500,2.2894,2.2896,2.2894,2.2896
GBPCAD,20030328,110600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,110700,2.2891,2.2892,2.2891,2.2892
GBPCAD,20030328,110800,2.2892,2.2892,2.2889,2.2889
GBPCAD,20030328,110900,2.2888,2.2888,2.2886,2.2886
GBPCAD,20030328,111000,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,111100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20030328,111200,2.2883,2.2883,2.2880,2.2880
GBPCAD,20030328,111300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030328,111400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20030328,111500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,111600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,111700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,111800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,111900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,112000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,112100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,112200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,112300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,112400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,112500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,112600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20030328,112700,2.2875,2.2875,2.2872,2.2872
GBPCAD,20030328,112800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20030328,112900,2.2873,2.2873,2.2871,2.2871
GBPCAD,20030328,113000,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030328,113100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20030328,113200,2.2871,2.2871,2.2869,2.2869
GBPCAD,20030328,113300,2.2869,2.2869,2.2867,2.2867
GBPCAD,20030328,113400,2.2866,2.2866,2.2857,2.2857
GBPCAD,20030328,113500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030328,113600,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030328,113700,2.2860,2.2861,2.2860,2.2861
GBPCAD,20030328,113800,2.2863,2.2866,2.2863,2.2866
GBPCAD,20030328,113900,2.2866,2.2866,2.2861,2.2861
GBPCAD,20030328,114000,2.2859,2.2859,2.2855,2.2855
GBPCAD,20030328,114100,2.2854,2.2854,2.2853,2.2853
GBPCAD,20030328,114200,2.2852,2.2852,2.2850,2.2850
GBPCAD,20030328,114300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20030328,114400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030328,114500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030328,114600,2.2847,2.2850,2.2847,2.2850
GBPCAD,20030328,114700,2.2848,2.2848,2.2845,2.2845
GBPCAD,20030328,114800,2.2845,2.2847,2.2845,2.2847
GBPCAD,20030328,114900,2.2847,2.2848,2.2847,2.2848
GBPCAD,20030328,115000,2.2848,2.2856,2.2848,2.2856
GBPCAD,20030328,115100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030328,115200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030328,115300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030328,115400,2.2862,2.2864,2.2862,2.2864
GBPCAD,20030328,115500,2.2865,2.2865,2.2862,2.2862
GBPCAD,20030328,115600,2.2861,2.2861,2.2857,2.2859
GBPCAD,20030328,115700,2.2859,2.2864,2.2859,2.2864
GBPCAD,20030328,115800,2.2864,2.2864,2.2863,2.2863
GBPCAD,20030328,115900,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030328,120000,2.2863,2.2866,2.2863,2.2865
GBPCAD,20030328,120100,2.2865,2.2868,2.2865,2.2866
GBPCAD,20030328,120200,2.2866,2.2866,2.2858,2.2858
GBPCAD,20030328,120300,2.2858,2.2858,2.2856,2.2856
GBPCAD,20030328,120400,2.2856,2.2858,2.2856,2.2858
GBPCAD,20030328,120500,2.2858,2.2858,2.2850,2.2850
GBPCAD,20030328,120600,2.2848,2.2848,2.2835,2.2835
GBPCAD,20030328,120700,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030328,120800,2.2833,2.2833,2.2832,2.2833
GBPCAD,20030328,120900,2.2833,2.2834,2.2833,2.2833
GBPCAD,20030328,121000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030328,121100,2.2834,2.2839,2.2834,2.2839
GBPCAD,20030328,121200,2.2840,2.2845,2.2840,2.2845
GBPCAD,20030328,121300,2.2845,2.2850,2.2845,2.2850
GBPCAD,20030328,121400,2.2852,2.2853,2.2852,2.2853
GBPCAD,20030328,121500,2.2854,2.2862,2.2854,2.2862
GBPCAD,20030328,121600,2.2863,2.2866,2.2863,2.2866
GBPCAD,20030328,121700,2.2866,2.2871,2.2866,2.2871
GBPCAD,20030328,121800,2.2872,2.2876,2.2872,2.2876
GBPCAD,20030328,121900,2.2877,2.2878,2.2875,2.2878
GBPCAD,20030328,122000,2.2878,2.2879,2.2878,2.2879
GBPCAD,20030328,122100,2.2880,2.2883,2.2880,2.2883
GBPCAD,20030328,122200,2.2883,2.2894,2.2883,2.2894
GBPCAD,20030328,122300,2.2896,2.2900,2.2896,2.2900
GBPCAD,20030328,122400,2.2900,2.2904,2.2900,2.2904
GBPCAD,20030328,122500,2.2904,2.2908,2.2903,2.2903
GBPCAD,20030328,122600,2.2902,2.2902,2.2900,2.2901
GBPCAD,20030328,122700,2.2902,2.2908,2.2902,2.2908
GBPCAD,20030328,122800,2.2910,2.2911,2.2908,2.2908
GBPCAD,20030328,122900,2.2908,2.2908,2.2904,2.2904
GBPCAD,20030328,123000,2.2903,2.2903,2.2901,2.2901
GBPCAD,20030328,123100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,123200,2.2901,2.2901,2.2900,2.2900
GBPCAD,20030328,123300,2.2898,2.2898,2.2897,2.2897
GBPCAD,20030328,123400,2.2897,2.2897,2.2891,2.2891
GBPCAD,20030328,123500,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,123600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,123700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,123800,2.2889,2.2893,2.2889,2.2893
GBPCAD,20030328,123900,2.2893,2.2893,2.2893,2.2893
GBPCAD,20030328,124000,2.2893,2.2893,2.2891,2.2891
GBPCAD,20030328,124100,2.2890,2.2890,2.2890,2.2890
GBPCAD,20030328,124200,2.2890,2.2890,2.2887,2.2889
GBPCAD,20030328,124300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,124400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,124500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,124600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,124700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,124800,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,124900,2.2889,2.2889,2.2889,2.2889
GBPCAD,20030328,125000,2.2893,2.2894,2.2893,2.2894
GBPCAD,20030328,125100,2.2896,2.2899,2.2896,2.2899
GBPCAD,20030328,125200,2.2899,2.2906,2.2899,2.2906
GBPCAD,20030328,125300,2.2908,2.2908,2.2907,2.2907
GBPCAD,20030328,125400,2.2907,2.2907,2.2907,2.2907
GBPCAD,20030328,125500,2.2907,2.2907,2.2905,2.2905
GBPCAD,20030328,125600,2.2905,2.2905,2.2901,2.2901
GBPCAD,20030328,125700,2.2901,2.2901,2.2897,2.2897
GBPCAD,20030328,125800,2.2897,2.2897,2.2897,2.2897
GBPCAD,20030328,125900,2.2896,2.2900,2.2896,2.2900
GBPCAD,20030328,130000,2.2901,2.2901,2.2898,2.2901
GBPCAD,20030328,130100,2.2903,2.2905,2.2903,2.2905
GBPCAD,20030328,130200,2.2905,2.2905,2.2903,2.2903
GBPCAD,20030328,130300,2.2903,2.2903,2.2898,2.2898
GBPCAD,20030328,130400,2.2900,2.2904,2.2900,2.2904
GBPCAD,20030328,130500,2.2905,2.2909,2.2905,2.2908
GBPCAD,20030328,130600,2.2908,2.2910,2.2908,2.2908
GBPCAD,20030328,130700,2.2907,2.2907,2.2905,2.2907
GBPCAD,20030328,130800,2.2908,2.2910,2.2908,2.2910
GBPCAD,20030328,130900,2.2908,2.2908,2.2905,2.2905
GBPCAD,20030328,131000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20030328,131100,2.2904,2.2904,2.2901,2.2901
GBPCAD,20030328,131200,2.2901,2.2905,2.2901,2.2905
GBPCAD,20030328,131300,2.2905,2.2907,2.2905,2.2905
GBPCAD,20030328,131400,2.2904,2.2904,2.2902,2.2902
GBPCAD,20030328,131500,2.2902,2.2902,2.2902,2.2902
GBPCAD,20030328,131600,2.2902,2.2902,2.2902,2.2902
GBPCAD,20030328,131700,2.2904,2.2904,2.2903,2.2903
GBPCAD,20030328,131800,2.2901,2.2901,2.2899,2.2899
GBPCAD,20030328,131900,2.2898,2.2898,2.2897,2.2897
GBPCAD,20030328,132000,2.2897,2.2898,2.2897,2.2898
GBPCAD,20030328,132100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20030328,132200,2.2902,2.2902,2.2902,2.2902
GBPCAD,20030328,132300,2.2902,2.2902,2.2900,2.2900
GBPCAD,20030328,132400,2.2900,2.2900,2.2899,2.2899
GBPCAD,20030328,132500,2.2900,2.2901,2.2899,2.2899
GBPCAD,20030328,132600,2.2898,2.2899,2.2898,2.2899
GBPCAD,20030328,132700,2.2900,2.2904,2.2900,2.2904
GBPCAD,20030328,132800,2.2905,2.2905,2.2904,2.2904
GBPCAD,20030328,132900,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,133000,2.2903,2.2908,2.2903,2.2908
GBPCAD,20030328,133100,2.2910,2.2910,2.2908,2.2908
GBPCAD,20030328,133200,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030328,133300,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030328,133400,2.2910,2.2912,2.2910,2.2912
GBPCAD,20030328,133500,2.2913,2.2914,2.2913,2.2914
GBPCAD,20030328,133600,2.2917,2.2922,2.2917,2.2922
GBPCAD,20030328,133700,2.2924,2.2929,2.2924,2.2929
GBPCAD,20030328,133800,2.2930,2.2930,2.2930,2.2930
GBPCAD,20030328,133900,2.2930,2.2930,2.2929,2.2929
GBPCAD,20030328,134000,2.2928,2.2928,2.2926,2.2926
GBPCAD,20030328,134100,2.2925,2.2929,2.2925,2.2928
GBPCAD,20030328,134200,2.2926,2.2926,2.2926,2.2926
GBPCAD,20030328,134300,2.2926,2.2928,2.2926,2.2928
GBPCAD,20030328,134400,2.2928,2.2928,2.2926,2.2926
GBPCAD,20030328,134500,2.2925,2.2925,2.2921,2.2921
GBPCAD,20030328,134600,2.2921,2.2921,2.2915,2.2915
GBPCAD,20030328,134700,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030328,134800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030328,134900,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030328,135000,2.2917,2.2917,2.2912,2.2912
GBPCAD,20030328,135100,2.2912,2.2912,2.2912,2.2912
GBPCAD,20030328,135200,2.2912,2.2912,2.2908,2.2908
GBPCAD,20030328,135300,2.2910,2.2914,2.2910,2.2914
GBPCAD,20030328,135400,2.2914,2.2914,2.2910,2.2910
GBPCAD,20030328,135500,2.2910,2.2911,2.2910,2.2911
GBPCAD,20030328,135600,2.2911,2.2911,2.2911,2.2911
GBPCAD,20030328,135700,2.2911,2.2913,2.2911,2.2913
GBPCAD,20030328,135800,2.2913,2.2913,2.2913,2.2913
GBPCAD,20030328,135900,2.2913,2.2913,2.2911,2.2911
GBPCAD,20030328,140000,2.2911,2.2911,2.2911,2.2911
GBPCAD,20030328,140100,2.2914,2.2914,2.2914,2.2914
GBPCAD,20030328,140200,2.2914,2.2914,2.2908,2.2908
GBPCAD,20030328,140300,2.2908,2.2908,2.2906,2.2906
GBPCAD,20030328,140400,2.2904,2.2904,2.2903,2.2903
GBPCAD,20030328,140500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20030328,140600,2.2903,2.2904,2.2903,2.2904
GBPCAD,20030328,140700,2.2904,2.2904,2.2900,2.2900
GBPCAD,20030328,140800,2.2899,2.2899,2.2896,2.2896
GBPCAD,20030328,140900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,141000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20030328,141100,2.2897,2.2898,2.2897,2.2898
GBPCAD,20030328,141200,2.2898,2.2900,2.2898,2.2900
GBPCAD,20030328,141300,2.2900,2.2900,2.2900,2.2900
GBPCAD,20030328,141400,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,141500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,141600,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,141700,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,141800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,141900,2.2901,2.2903,2.2901,2.2903
GBPCAD,20030328,142000,2.2903,2.2907,2.2903,2.2903
GBPCAD,20030328,142100,2.2903,2.2903,2.2901,2.2901
GBPCAD,20030328,142200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20030328,142300,2.2901,2.2910,2.2901,2.2910
GBPCAD,20030328,142400,2.2908,2.2916,2.2908,2.2914
GBPCAD,20030328,142500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20030328,142600,2.2909,2.2909,2.2908,2.2908
GBPCAD,20030328,142700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20030328,142800,2.2909,2.2912,2.2909,2.2912
GBPCAD,20030328,142900,2.2914,2.2918,2.2914,2.2918
GBPCAD,20030328,143000,2.2919,2.2921,2.2919,2.2921
GBPCAD,20030328,143100,2.2921,2.2921,2.2915,2.2915
GBPCAD,20030328,143200,2.2914,2.2914,2.2912,2.2914
GBPCAD,20030328,143300,2.2915,2.2915,2.2915,2.2915
GBPCAD,20030328,143400,2.2915,2.2917,2.2915,2.2917
GBPCAD,20030328,143500,2.2919,2.2919,2.2913,2.2913
GBPCAD,20030328,143600,2.2912,2.2912,2.2909,2.2909
GBPCAD,20030328,143700,2.2910,2.2910,2.2905,2.2905
GBPCAD,20030328,143800,2.2906,2.2908,2.2902,2.2902
GBPCAD,20030328,143900,2.2903,2.2904,2.2903,2.2904
GBPCAD,20030328,144000,2.2905,2.2907,2.2905,2.2907
GBPCAD,20030328,144100,2.2908,2.2910,2.2908,2.2910
GBPCAD,20030328,144200,2.2910,2.2910,2.2908,2.2910
GBPCAD,20030328,144300,2.2910,2.2911,2.2910,2.2910
GBPCAD,20030328,144400,2.2908,2.2908,2.2904,2.2907
GBPCAD,20030328,144500,2.2907,2.2914,2.2907,2.2914
GBPCAD,20030328,144600,2.2918,2.2940,2.2918,2.2940
GBPCAD,20030328,144700,2.2940,2.2943,2.2940,2.2943
GBPCAD,20030328,144800,2.2944,2.2949,2.2944,2.2949
GBPCAD,20030328,144900,2.2950,2.2952,2.2950,2.2950
GBPCAD,20030328,145000,2.2949,2.2949,2.2947,2.2947
GBPCAD,20030328,145100,2.2947,2.2947,2.2946,2.2946
GBPCAD,20030328,145200,2.2945,2.2945,2.2944,2.2944
GBPCAD,20030328,145300,2.2944,2.2945,2.2944,2.2945
GBPCAD,20030328,145400,2.2946,2.2947,2.2945,2.2945
GBPCAD,20030328,145500,2.2944,2.2944,2.2939,2.2939
GBPCAD,20030328,145600,2.2940,2.2942,2.2940,2.2940
GBPCAD,20030328,145700,2.2939,2.2939,2.2938,2.2938
GBPCAD,20030328,145800,2.2938,2.2938,2.2935,2.2936
GBPCAD,20030328,145900,2.2938,2.2938,2.2938,2.2938
GBPCAD,20030328,150000,2.2938,2.2942,2.2938,2.2942
GBPCAD,20030328,150100,2.2942,2.2942,2.2939,2.2940
GBPCAD,20030328,150200,2.2940,2.2943,2.2940,2.2940
GBPCAD,20030328,150300,2.2939,2.2940,2.2938,2.2940
GBPCAD,20030328,150400,2.2940,2.2947,2.2940,2.2947
GBPCAD,20030328,150500,2.2947,2.2950,2.2947,2.2950
GBPCAD,20030328,150600,2.2952,2.2960,2.2952,2.2960
GBPCAD,20030328,150700,2.2963,2.2968,2.2963,2.2968
GBPCAD,20030328,150800,2.2967,2.2975,2.2967,2.2975
GBPCAD,20030328,150900,2.2977,2.2978,2.2977,2.2978
GBPCAD,20030328,151000,2.2980,2.2987,2.2980,2.2987
GBPCAD,20030328,151100,2.2988,2.2991,2.2988,2.2989
GBPCAD,20030328,151200,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030328,151300,2.2992,2.3001,2.2992,2.3001
GBPCAD,20030328,151400,2.3001,2.3005,2.3001,2.3005
GBPCAD,20030328,151500,2.3006,2.3006,2.3003,2.3003
GBPCAD,20030328,151600,2.3001,2.3002,2.3001,2.3002
GBPCAD,20030328,151700,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030328,151800,2.3008,2.3009,2.3008,2.3009
GBPCAD,20030328,151900,2.3010,2.3017,2.3007,2.3017
GBPCAD,20030328,152000,2.3019,2.3020,2.3019,2.3020
GBPCAD,20030328,152100,2.3020,2.3020,2.3014,2.3014
GBPCAD,20030328,152200,2.3013,2.3013,2.2996,2.2996
GBPCAD,20030328,152300,2.2995,2.2995,2.2992,2.2992
GBPCAD,20030328,152400,2.2994,2.2998,2.2994,2.2998
GBPCAD,20030328,152500,2.2998,2.3006,2.2998,2.3006
GBPCAD,20030328,152600,2.3008,2.3014,2.3008,2.3013
GBPCAD,20030328,152700,2.3013,2.3013,2.3010,2.3010
GBPCAD,20030328,152800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030328,152900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030328,153000,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030328,153100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030328,153200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030328,153300,2.3010,2.3010,2.3006,2.3008
GBPCAD,20030328,153400,2.3009,2.3009,2.3006,2.3006
GBPCAD,20030328,153500,2.3006,2.3006,2.3005,2.3006
GBPCAD,20030328,153600,2.3008,2.3013,2.3005,2.3012
GBPCAD,20030328,153700,2.3012,2.3013,2.3011,2.3012
GBPCAD,20030328,153800,2.3014,2.3017,2.3014,2.3017
GBPCAD,20030328,153900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030328,154000,2.3017,2.3020,2.3017,2.3019
GBPCAD,20030328,154100,2.3019,2.3019,2.3017,2.3017
GBPCAD,20030328,154200,2.3019,2.3023,2.3019,2.3023
GBPCAD,20030328,154300,2.3022,2.3022,2.3020,2.3020
GBPCAD,20030328,154400,2.3019,2.3019,2.3012,2.3012
GBPCAD,20030328,154500,2.3011,2.3015,2.3010,2.3015
GBPCAD,20030328,154600,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030328,154700,2.3015,2.3015,2.3014,2.3014
GBPCAD,20030328,154800,2.3015,2.3017,2.3012,2.3012
GBPCAD,20030328,154900,2.3009,2.3009,2.2998,2.2998
GBPCAD,20030328,155000,2.2996,2.2996,2.2990,2.2990
GBPCAD,20030328,155100,2.2988,2.2991,2.2987,2.2991
GBPCAD,20030328,155200,2.2991,2.2991,2.2988,2.2988
GBPCAD,20030328,155300,2.2987,2.2987,2.2984,2.2984
GBPCAD,20030328,155400,2.2985,2.2987,2.2985,2.2987
GBPCAD,20030328,155500,2.2987,2.2988,2.2987,2.2987
GBPCAD,20030328,155600,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030328,155700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030328,155800,2.2991,2.2994,2.2991,2.2994
GBPCAD,20030328,155900,2.2995,2.2997,2.2994,2.2995
GBPCAD,20030328,160000,2.2996,2.2998,2.2996,2.2998
GBPCAD,20030328,160100,2.2998,2.3002,2.2998,2.3002
GBPCAD,20030328,160200,2.3003,2.3007,2.3002,2.3007
GBPCAD,20030328,160300,2.3012,2.3019,2.3012,2.3019
GBPCAD,20030328,160400,2.3019,2.3019,2.3018,2.3018
GBPCAD,20030328,160500,2.3018,2.3018,2.3016,2.3016
GBPCAD,20030328,160600,2.3016,2.3019,2.3016,2.3018
GBPCAD,20030328,160700,2.3017,2.3017,2.3015,2.3015
GBPCAD,20030328,160800,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030328,160900,2.3013,2.3013,2.3009,2.3009
GBPCAD,20030328,161000,2.3008,2.3008,2.3005,2.3005
GBPCAD,20030328,161100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030328,161200,2.3006,2.3006,2.3003,2.3003
GBPCAD,20030328,161300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030328,161400,2.3003,2.3003,2.3002,2.3003
GBPCAD,20030328,161500,2.3003,2.3003,2.3002,2.3002
GBPCAD,20030328,161600,2.3002,2.3003,2.3002,2.3003
GBPCAD,20030328,161700,2.3003,2.3003,2.2999,2.2999
GBPCAD,20030328,161800,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030328,161900,2.2997,2.2997,2.2997,2.2997
GBPCAD,20030328,162000,2.2997,2.2999,2.2996,2.2999
GBPCAD,20030328,162100,2.3001,2.3005,2.3001,2.3005
GBPCAD,20030328,162200,2.3006,2.3006,2.3005,2.3005
GBPCAD,20030328,162300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030328,162400,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030328,162500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030328,162600,2.3008,2.3008,2.3005,2.3005
GBPCAD,20030328,162700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030328,162800,2.3001,2.3005,2.3001,2.3005
GBPCAD,20030328,162900,2.3003,2.3003,2.3001,2.3002
GBPCAD,20030328,163000,2.3003,2.3005,2.3002,2.3005
GBPCAD,20030328,163100,2.3008,2.3010,2.3007,2.3007
GBPCAD,20030328,163200,2.3006,2.3006,2.3005,2.3005
GBPCAD,20030328,163300,2.3005,2.3005,2.3003,2.3003
GBPCAD,20030328,163400,2.3003,2.3003,2.2998,2.2998
GBPCAD,20030328,163500,2.2997,2.2997,2.2989,2.2989
GBPCAD,20030328,163600,2.2988,2.2988,2.2985,2.2988
GBPCAD,20030328,163700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030328,163800,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030328,163900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030328,164000,2.2991,2.2995,2.2991,2.2995
GBPCAD,20030328,164100,2.2996,2.2999,2.2996,2.2999
GBPCAD,20030328,164200,2.3002,2.3008,2.3001,2.3008
GBPCAD,20030328,164300,2.3009,2.3010,2.3009,2.3009
GBPCAD,20030328,164400,2.3010,2.3010,2.3006,2.3006
GBPCAD,20030328,164500,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030328,164600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030328,164700,2.3006,2.3006,2.3005,2.3005
GBPCAD,20030328,164800,2.3006,2.3006,2.3006,2.3006
GBPCAD,20030328,164900,2.3006,2.3006,2.3005,2.3005
GBPCAD,20030328,165000,2.3005,2.3008,2.3005,2.3008
GBPCAD,20030328,165100,2.3009,2.3012,2.3009,2.3011
GBPCAD,20030328,165200,2.3012,2.3014,2.3012,2.3014
GBPCAD,20030328,165300,2.3017,2.3017,2.3013,2.3013
GBPCAD,20030328,165400,2.3012,2.3012,2.3003,2.3003
GBPCAD,20030328,165500,2.3002,2.3005,2.3001,2.3005
GBPCAD,20030328,165600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030328,165700,2.3006,2.3008,2.3006,2.3008
GBPCAD,20030328,165800,2.3008,2.3009,2.3007,2.3007
GBPCAD,20030328,165900,2.3006,2.3009,2.3004,2.3004
GBPCAD,20030328,170000,2.3002,2.3002,2.2994,2.2994
GBPCAD,20030328,170100,2.2993,2.2993,2.2992,2.2992
GBPCAD,20030328,170200,2.2991,2.3005,2.2991,2.3005
GBPCAD,20030328,170300,2.3006,2.3012,2.3006,2.3008
GBPCAD,20030328,170400,2.3006,2.3013,2.3005,2.3013
GBPCAD,20030328,170500,2.3015,2.3015,2.3014,2.3015
GBPCAD,20030328,170600,2.3015,2.3015,2.3014,2.3014
GBPCAD,20030328,170700,2.3014,2.3014,2.3013,2.3013
GBPCAD,20030328,170800,2.3013,2.3017,2.3013,2.3017
GBPCAD,20030328,170900,2.3017,2.3020,2.3017,2.3020
GBPCAD,20030328,171000,2.3020,2.3022,2.3020,2.3022
GBPCAD,20030328,171100,2.3023,2.3030,2.3023,2.3030
GBPCAD,20030328,171200,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030328,171300,2.3030,2.3037,2.3030,2.3037
GBPCAD,20030328,171400,2.3037,2.3037,2.3034,2.3034
GBPCAD,20030328,171500,2.3034,2.3034,2.3033,2.3033
GBPCAD,20030328,171600,2.3032,2.3032,2.3032,2.3032
GBPCAD,20030328,171700,2.3032,2.3032,2.3020,2.3020
GBPCAD,20030328,171800,2.3019,2.3021,2.3019,2.3019
GBPCAD,20030328,171900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030328,172000,2.3020,2.3036,2.3020,2.3036
GBPCAD,20030328,172100,2.3037,2.3044,2.3037,2.3044
GBPCAD,20030328,172200,2.3044,2.3044,2.3043,2.3043
GBPCAD,20030328,172300,2.3043,2.3043,2.3040,2.3042
GBPCAD,20030328,172400,2.3044,2.3044,2.3037,2.3037
GBPCAD,20030328,172500,2.3037,2.3037,2.3033,2.3037
GBPCAD,20030328,172600,2.3038,2.3040,2.3038,2.3038
GBPCAD,20030328,172700,2.3036,2.3036,2.3030,2.3030
GBPCAD,20030328,172800,2.3029,2.3029,2.3027,2.3027
GBPCAD,20030328,172900,2.3028,2.3031,2.3028,2.3031
GBPCAD,20030328,173000,2.3031,2.3033,2.3031,2.3031
GBPCAD,20030328,173100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030328,173200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030328,173300,2.3033,2.3033,2.3027,2.3027
GBPCAD,20030328,173400,2.3025,2.3025,2.3010,2.3010
GBPCAD,20030328,173500,2.3009,2.3009,2.3006,2.3006
GBPCAD,20030328,173600,2.3008,2.3008,2.3008,2.3008
GBPCAD,20030328,173700,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030328,173800,2.3013,2.3014,2.3013,2.3014
GBPCAD,20030328,173900,2.3014,2.3016,2.3014,2.3016
GBPCAD,20030328,174000,2.3016,2.3016,2.3015,2.3015
GBPCAD,20030328,174100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030328,174200,2.3012,2.3013,2.3012,2.3012
GBPCAD,20030328,174300,2.3012,2.3012,2.3005,2.3005
GBPCAD,20030328,174400,2.3005,2.3005,2.3004,2.3005
GBPCAD,20030328,174500,2.3005,2.3005,2.3003,2.3003
GBPCAD,20030328,174600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030328,174700,2.3003,2.3004,2.2998,2.3001
GBPCAD,20030328,174800,2.3002,2.3002,2.3001,2.3001
GBPCAD,20030328,174900,2.3001,2.3002,2.3001,2.3002
GBPCAD,20030328,175000,2.3002,2.3002,2.3002,2.3002
GBPCAD,20030328,175100,2.3002,2.3005,2.3002,2.3005
GBPCAD,20030328,175200,2.3007,2.3013,2.3007,2.3013
GBPCAD,20030328,175300,2.3014,2.3016,2.3014,2.3016
GBPCAD,20030328,175400,2.3017,2.3017,2.3013,2.3013
GBPCAD,20030328,175500,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030328,175600,2.3012,2.3016,2.3012,2.3016
GBPCAD,20030328,175700,2.3016,2.3016,2.3013,2.3013
GBPCAD,20030328,175800,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030328,175900,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030328,180000,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030328,180100,2.3007,2.3007,2.3004,2.3004
GBPCAD,20030328,180200,2.3004,2.3004,2.3004,2.3004
GBPCAD,20030328,180300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030328,180400,2.3005,2.3009,2.3005,2.3009
GBPCAD,20030328,180500,2.3009,2.3012,2.3009,2.3012
GBPCAD,20030328,180600,2.3013,2.3019,2.3013,2.3019
GBPCAD,20030328,180700,2.3019,2.3019,2.3015,2.3015
GBPCAD,20030328,180800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030328,180900,2.3017,2.3017,2.3014,2.3014
GBPCAD,20030328,181000,2.3014,2.3016,2.3014,2.3016
GBPCAD,20030328,181100,2.3016,2.3019,2.3016,2.3019
GBPCAD,20030328,181200,2.3018,2.3040,2.3018,2.3040
GBPCAD,20030328,181300,2.3041,2.3044,2.3041,2.3042
GBPCAD,20030328,181400,2.3041,2.3041,2.3039,2.3040
GBPCAD,20030328,181500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030328,181600,2.3039,2.3039,2.3036,2.3036
GBPCAD,20030328,181700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030328,181800,2.3038,2.3039,2.3038,2.3039
GBPCAD,20030328,181900,2.3041,2.3044,2.3041,2.3043
GBPCAD,20030328,182000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030328,182100,2.3041,2.3041,2.3040,2.3040
GBPCAD,20030328,182200,2.3040,2.3044,2.3040,2.3044
GBPCAD,20030328,182300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030328,182400,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030328,182500,2.3045,2.3048,2.3045,2.3048
GBPCAD,20030328,182600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030328,182700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030328,182800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030328,182900,2.3048,2.3050,2.3048,2.3050
GBPCAD,20030328,183000,2.3050,2.3050,2.3046,2.3046
GBPCAD,20030328,183100,2.3045,2.3047,2.3045,2.3047
GBPCAD,20030328,183200,2.3047,2.3049,2.3047,2.3048
GBPCAD,20030328,183300,2.3049,2.3056,2.3049,2.3056
GBPCAD,20030328,183400,2.3057,2.3059,2.3057,2.3059
GBPCAD,20030328,183500,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030328,183600,2.3060,2.3060,2.3059,2.3059
GBPCAD,20030328,183700,2.3059,2.3062,2.3059,2.3062
GBPCAD,20030328,183800,2.3064,2.3066,2.3064,2.3066
GBPCAD,20030328,183900,2.3066,2.3066,2.3058,2.3058
GBPCAD,20030328,184000,2.3057,2.3057,2.3055,2.3055
GBPCAD,20030328,184100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030328,184200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030328,184300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20030328,184400,2.3050,2.3052,2.3050,2.3052
GBPCAD,20030328,184500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030328,184600,2.3055,2.3055,2.3050,2.3050
GBPCAD,20030328,184700,2.3049,2.3049,2.3047,2.3047
GBPCAD,20030328,184800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030328,184900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030328,185000,2.3047,2.3048,2.3047,2.3048
GBPCAD,20030328,185100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030328,185200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20030328,185300,2.3051,2.3051,2.3050,2.3050
GBPCAD,20030328,185400,2.3049,2.3049,2.3046,2.3048
GBPCAD,20030328,185500,2.3049,2.3055,2.3049,2.3055
GBPCAD,20030328,185600,2.3056,2.3066,2.3056,2.3066
GBPCAD,20030328,185700,2.3065,2.3082,2.3065,2.3082
GBPCAD,20030328,185800,2.3083,2.3086,2.3083,2.3086
GBPCAD,20030328,185900,2.3086,2.3087,2.3082,2.3082
GBPCAD,20030328,190000,2.3082,2.3084,2.3082,2.3084
GBPCAD,20030328,190100,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030328,190200,2.3091,2.3094,2.3091,2.3093
GBPCAD,20030328,190300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030328,190400,2.3091,2.3096,2.3091,2.3096
GBPCAD,20030328,190500,2.3098,2.3100,2.3098,2.3100
GBPCAD,20030328,190600,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030328,190700,2.3103,2.3112,2.3103,2.3111
GBPCAD,20030328,190800,2.3110,2.3115,2.3110,2.3115
GBPCAD,20030328,190900,2.3117,2.3136,2.3117,2.3136
GBPCAD,20030328,191000,2.3138,2.3149,2.3138,2.3149
GBPCAD,20030328,191100,2.3148,2.3148,2.3145,2.3146
GBPCAD,20030328,191200,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030328,191300,2.3147,2.3149,2.3147,2.3148
GBPCAD,20030328,191400,2.3145,2.3145,2.3135,2.3135
GBPCAD,20030328,191500,2.3136,2.3146,2.3136,2.3146
GBPCAD,20030328,191600,2.3149,2.3149,2.3144,2.3144
GBPCAD,20030328,191700,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030328,191800,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030328,191900,2.3143,2.3143,2.3135,2.3135
GBPCAD,20030328,192000,2.3135,2.3138,2.3135,2.3138
GBPCAD,20030328,192100,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030328,192200,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030328,192300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030328,192400,2.3143,2.3143,2.3139,2.3139
GBPCAD,20030328,192500,2.3138,2.3139,2.3138,2.3139
GBPCAD,20030328,192600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030328,192700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030328,192800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030328,192900,2.3143,2.3143,2.3142,2.3142
GBPCAD,20030328,193000,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030328,193100,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030328,193200,2.3143,2.3149,2.3143,2.3149
GBPCAD,20030328,193300,2.3149,2.3149,2.3146,2.3146
GBPCAD,20030328,193400,2.3147,2.3150,2.3147,2.3150
GBPCAD,20030328,193500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030328,193600,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030328,193700,2.3149,2.3154,2.3149,2.3154
GBPCAD,20030328,193800,2.3155,2.3161,2.3155,2.3161
GBPCAD,20030328,193900,2.3161,2.3168,2.3161,2.3168
GBPCAD,20030328,194000,2.3173,2.3180,2.3173,2.3180
GBPCAD,20030328,194100,2.3181,2.3181,2.3172,2.3172
GBPCAD,20030328,194200,2.3171,2.3178,2.3171,2.3178
GBPCAD,20030328,194300,2.3178,2.3178,2.3176,2.3176
GBPCAD,20030328,194400,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030328,194500,2.3181,2.3188,2.3181,2.3188
GBPCAD,20030328,194600,2.3189,2.3195,2.3189,2.3195
GBPCAD,20030328,194700,2.3195,2.3207,2.3195,2.3207
GBPCAD,20030328,194800,2.3206,2.3206,2.3195,2.3195
GBPCAD,20030328,194900,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030328,195000,2.3190,2.3192,2.3190,2.3190
GBPCAD,20030328,195100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030328,195200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030328,195300,2.3189,2.3189,2.3185,2.3185
GBPCAD,20030328,195400,2.3184,2.3184,2.3177,2.3177
GBPCAD,20030328,195500,2.3178,2.3184,2.3178,2.3184
GBPCAD,20030328,195600,2.3184,2.3184,2.3181,2.3181
GBPCAD,20030328,195700,2.3177,2.3178,2.3175,2.3178
GBPCAD,20030328,195800,2.3178,2.3184,2.3178,2.3184
GBPCAD,20030328,195900,2.3185,2.3189,2.3185,2.3188
GBPCAD,20030328,200000,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030328,200100,2.3188,2.3189,2.3187,2.3189
GBPCAD,20030328,200200,2.3189,2.3197,2.3189,2.3197
GBPCAD,20030328,200300,2.3199,2.3202,2.3199,2.3202
GBPCAD,20030328,200400,2.3202,2.3202,2.3201,2.3201
GBPCAD,20030328,200500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030328,200600,2.3201,2.3201,2.3198,2.3198
GBPCAD,20030328,200700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030328,200800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030328,200900,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030328,201000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030328,201100,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030328,201200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030328,201300,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030328,201400,2.3188,2.3192,2.3188,2.3192
GBPCAD,20030328,201500,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030328,201600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030328,201700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030328,201800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030328,201900,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030328,202000,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030328,202100,2.3185,2.3188,2.3185,2.3188
GBPCAD,20030328,202200,2.3188,2.3192,2.3188,2.3192
GBPCAD,20030328,202300,2.3194,2.3200,2.3194,2.3200
GBPCAD,20030328,202400,2.3202,2.3205,2.3202,2.3205
GBPCAD,20030328,202500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030328,202600,2.3202,2.3202,2.3201,2.3201
GBPCAD,20030328,202700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030328,202800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030328,202900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030328,203000,2.3202,2.3202,2.3201,2.3201
GBPCAD,20030328,203100,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030328,203200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030328,203300,2.3205,2.3209,2.3205,2.3209
GBPCAD,20030328,203400,2.3210,2.3210,2.3207,2.3207
GBPCAD,20030328,203500,2.3207,2.3207,2.3205,2.3205
GBPCAD,20030328,203600,2.3203,2.3203,2.3195,2.3195
GBPCAD,20030328,203700,2.3194,2.3194,2.3192,2.3192
GBPCAD,20030328,203800,2.3191,2.3191,2.3184,2.3185
GBPCAD,20030328,203900,2.3186,2.3191,2.3186,2.3189
GBPCAD,20030328,204000,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030328,204100,2.3191,2.3194,2.3191,2.3194
GBPCAD,20030328,204200,2.3194,2.3195,2.3194,2.3195
GBPCAD,20030328,204300,2.3197,2.3199,2.3197,2.3199
GBPCAD,20030328,204400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030328,204500,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030328,204600,2.3200,2.3200,2.3198,2.3198
GBPCAD,20030328,204700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030328,204800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030328,204900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030328,205000,2.3197,2.3200,2.3197,2.3200
GBPCAD,20030328,205100,2.3199,2.3199,2.3198,2.3198
GBPCAD,20030328,205200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030328,205300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030328,205400,2.3198,2.3203,2.3198,2.3203
GBPCAD,20030328,205500,2.3205,2.3205,2.3199,2.3199
GBPCAD,20030328,205600,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030328,205700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030328,205800,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030328,205900,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030328,210000,2.3201,2.3201,2.3189,2.3189
GBPCAD,20030328,210100,2.3188,2.3189,2.3185,2.3189
GBPCAD,20030328,210200,2.3189,2.3190,2.3188,2.3188
GBPCAD,20030328,210300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030328,210400,2.3187,2.3187,2.3184,2.3184
GBPCAD,20030328,210500,2.3182,2.3182,2.3181,2.3182
GBPCAD,20030328,210600,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030328,210700,2.3180,2.3180,2.3177,2.3177
GBPCAD,20030328,210800,2.3176,2.3176,2.3174,2.3174
GBPCAD,20030328,210900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030328,211000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030328,211100,2.3174,2.3174,2.3170,2.3170
GBPCAD,20030328,211200,2.3170,2.3170,2.3168,2.3170
GBPCAD,20030328,211300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030328,211400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030328,211500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030328,211600,2.3169,2.3171,2.3168,2.3171
GBPCAD,20030328,211700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030328,211800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030328,211900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030328,212000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030328,212100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030328,212200,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030328,212300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030328,212400,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030328,212500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030328,212600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030328,212700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030328,212800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030328,212900,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030328,213000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030328,213100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030328,213200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030328,213300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030328,213400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030328,213500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030328,213600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030328,213700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030328,213800,2.3175,2.3175,2.3170,2.3170
GBPCAD,20030328,213900,2.3170,2.3170,2.3166,2.3166
GBPCAD,20030328,214000,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030328,214100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030328,214200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030328,214300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030328,214400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030328,214500,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030328,214600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030328,214700,2.3167,2.3173,2.3167,2.3173
GBPCAD,20030328,214800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030328,214900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030328,215000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030328,215100,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030328,215200,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030328,215300,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030328,215400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030328,215500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030328,215600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030328,215700,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030328,215800,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030328,215900,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030328,220000,2.3170,2.3173,2.3170,2.3173
GBPAUD,20030328,000100,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030328,000200,2.6035,2.6035,2.6032,2.6032
GBPAUD,20030328,000300,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030328,000400,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030328,000500,2.6032,2.6032,2.6030,2.6030
GBPAUD,20030328,000600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,000700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,000800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,000900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,001000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,001100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,001200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,001300,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030328,001400,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030328,001500,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030328,001600,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030328,001700,2.6042,2.6048,2.6042,2.6048
GBPAUD,20030328,001800,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030328,001900,2.6048,2.6054,2.6048,2.6054
GBPAUD,20030328,002000,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,002100,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,002200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,002300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,002400,2.6054,2.6054,2.6048,2.6048
GBPAUD,20030328,002500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030328,002600,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030328,002700,2.6056,2.6062,2.6056,2.6062
GBPAUD,20030328,002800,2.6062,2.6062,2.6060,2.6060
GBPAUD,20030328,002900,2.6060,2.6060,2.6056,2.6056
GBPAUD,20030328,003000,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030328,003100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030328,003200,2.6056,2.6056,2.6049,2.6049
GBPAUD,20030328,003300,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030328,003400,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030328,003500,2.6049,2.6057,2.6049,2.6057
GBPAUD,20030328,003600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030328,003700,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030328,003800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030328,003900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030328,004000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030328,004100,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030328,004200,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030328,004300,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030328,004400,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030328,004500,2.6059,2.6067,2.6059,2.6067
GBPAUD,20030328,004600,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,004700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030328,004800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030328,004900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030328,005000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030328,005100,2.6070,2.6070,2.6069,2.6069
GBPAUD,20030328,005200,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030328,005300,2.6069,2.6069,2.6067,2.6067
GBPAUD,20030328,005400,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,005500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,005600,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,005700,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,005800,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,005900,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,010000,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,010100,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,010200,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,010300,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030328,010400,2.6067,2.6067,2.6056,2.6056
GBPAUD,20030328,010500,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,010600,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,010700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,010800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,010900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,011000,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,011100,2.6056,2.6056,2.6055,2.6055
GBPAUD,20030328,011200,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030328,011300,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030328,011400,2.6055,2.6055,2.6048,2.6048
GBPAUD,20030328,011500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030328,011600,2.6048,2.6052,2.6048,2.6052
GBPAUD,20030328,011700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,011800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,011900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,012000,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,012100,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,012200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030328,012300,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030328,012400,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030328,012500,2.6048,2.6049,2.6048,2.6049
GBPAUD,20030328,012600,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030328,012700,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030328,012800,2.6055,2.6055,2.6054,2.6054
GBPAUD,20030328,012900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,013000,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,013100,2.6055,2.6055,2.6053,2.6053
GBPAUD,20030328,013200,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,013300,2.6053,2.6053,2.6051,2.6051
GBPAUD,20030328,013400,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,013500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,013600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,013700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,013800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,013900,2.6050,2.6052,2.6050,2.6052
GBPAUD,20030328,014000,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030328,014100,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030328,014200,2.6052,2.6052,2.6049,2.6049
GBPAUD,20030328,014300,2.6049,2.6049,2.6048,2.6048
GBPAUD,20030328,014400,2.6048,2.6051,2.6048,2.6051
GBPAUD,20030328,014500,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,014600,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,014700,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,014800,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,014900,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,015000,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030328,015100,2.6053,2.6056,2.6053,2.6056
GBPAUD,20030328,015200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030328,015300,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030328,015400,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030328,015500,2.6056,2.6065,2.6056,2.6065
GBPAUD,20030328,015600,2.6065,2.6068,2.6065,2.6066
GBPAUD,20030328,015700,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030328,015800,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030328,015900,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030328,020000,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030328,020100,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030328,020200,2.6069,2.6073,2.6069,2.6073
GBPAUD,20030328,020300,2.6073,2.6075,2.6073,2.6075
GBPAUD,20030328,020400,2.6075,2.6076,2.6075,2.6076
GBPAUD,20030328,020500,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030328,020600,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030328,020700,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030328,020800,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030328,020900,2.6076,2.6078,2.6076,2.6078
GBPAUD,20030328,021000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030328,021100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030328,021200,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030328,021300,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030328,021400,2.6078,2.6087,2.6078,2.6087
GBPAUD,20030328,021500,2.6087,2.6088,2.6087,2.6088
GBPAUD,20030328,021600,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030328,021700,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030328,021800,2.6085,2.6086,2.6083,2.6086
GBPAUD,20030328,021900,2.6089,2.6090,2.6089,2.6090
GBPAUD,20030328,022000,2.6091,2.6095,2.6091,2.6095
GBPAUD,20030328,022100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030328,022200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030328,022300,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030328,022400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030328,022500,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030328,022600,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030328,022700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030328,022800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030328,022900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030328,023000,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030328,023100,2.6099,2.6099,2.6095,2.6095
GBPAUD,20030328,023200,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030328,023300,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,023400,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,023500,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,023600,2.6098,2.6100,2.6098,2.6100
GBPAUD,20030328,023700,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030328,023800,2.6100,2.6103,2.6100,2.6103
GBPAUD,20030328,023900,2.6103,2.6104,2.6103,2.6104
GBPAUD,20030328,024000,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030328,024100,2.6106,2.6108,2.6106,2.6106
GBPAUD,20030328,024200,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030328,024300,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030328,024400,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030328,024500,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030328,024600,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030328,024700,2.6103,2.6104,2.6102,2.6102
GBPAUD,20030328,024800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030328,024900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030328,025000,2.6099,2.6099,2.6095,2.6095
GBPAUD,20030328,025100,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030328,025200,2.6099,2.6103,2.6099,2.6103
GBPAUD,20030328,025300,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030328,025400,2.6104,2.6108,2.6104,2.6106
GBPAUD,20030328,025500,2.6107,2.6110,2.6107,2.6110
GBPAUD,20030328,025600,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030328,025700,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030328,025800,2.6114,2.6116,2.6114,2.6116
GBPAUD,20030328,025900,2.6116,2.6121,2.6116,2.6121
GBPAUD,20030328,030000,2.6123,2.6131,2.6123,2.6131
GBPAUD,20030328,030100,2.6134,2.6142,2.6134,2.6142
GBPAUD,20030328,030200,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030328,030300,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030328,030400,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030328,030500,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030328,030600,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030328,030700,2.6145,2.6151,2.6145,2.6151
GBPAUD,20030328,030800,2.6151,2.6151,2.6149,2.6151
GBPAUD,20030328,030900,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030328,031000,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030328,031100,2.6151,2.6151,2.6148,2.6148
GBPAUD,20030328,031200,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030328,031300,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030328,031400,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030328,031500,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030328,031600,2.6148,2.6148,2.6147,2.6147
GBPAUD,20030328,031700,2.6147,2.6149,2.6147,2.6149
GBPAUD,20030328,031800,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030328,031900,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030328,032000,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030328,032100,2.6149,2.6149,2.6144,2.6144
GBPAUD,20030328,032200,2.6146,2.6147,2.6146,2.6147
GBPAUD,20030328,032300,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030328,032400,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030328,032500,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030328,032600,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030328,032700,2.6147,2.6147,2.6143,2.6143
GBPAUD,20030328,032800,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030328,032900,2.6143,2.6143,2.6139,2.6139
GBPAUD,20030328,033000,2.6137,2.6140,2.6137,2.6140
GBPAUD,20030328,033100,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030328,033200,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030328,033300,2.6140,2.6140,2.6139,2.6139
GBPAUD,20030328,033400,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030328,033500,2.6139,2.6139,2.6136,2.6136
GBPAUD,20030328,033600,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030328,033700,2.6136,2.6136,2.6135,2.6135
GBPAUD,20030328,033800,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030328,033900,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030328,034000,2.6135,2.6135,2.6129,2.6129
GBPAUD,20030328,034100,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,034200,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,034300,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,034400,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030328,034500,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030328,034600,2.6128,2.6128,2.6127,2.6127
GBPAUD,20030328,034700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,034800,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,034900,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,035000,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,035100,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,035200,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,035300,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,035400,2.6126,2.6126,2.6124,2.6124
GBPAUD,20030328,035500,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,035600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,035700,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,035800,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,035900,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,040000,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,040100,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,040200,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,040300,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,040400,2.6130,2.6130,2.6129,2.6130
GBPAUD,20030328,040500,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030328,040600,2.6134,2.6134,2.6133,2.6133
GBPAUD,20030328,040700,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030328,040800,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030328,040900,2.6133,2.6133,2.6131,2.6131
GBPAUD,20030328,041000,2.6133,2.6134,2.6133,2.6134
GBPAUD,20030328,041100,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030328,041200,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030328,041300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030328,041400,2.6135,2.6135,2.6133,2.6133
GBPAUD,20030328,041500,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030328,041600,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030328,041700,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030328,041800,2.6133,2.6133,2.6130,2.6130
GBPAUD,20030328,041900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030328,042000,2.6133,2.6133,2.6131,2.6131
GBPAUD,20030328,042100,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030328,042200,2.6131,2.6131,2.6127,2.6127
GBPAUD,20030328,042300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,042400,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,042500,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,042600,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,042700,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030328,042800,2.6126,2.6126,2.6123,2.6123
GBPAUD,20030328,042900,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030328,043000,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030328,043100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030328,043200,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,043300,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,043400,2.6122,2.6122,2.6121,2.6121
GBPAUD,20030328,043500,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,043600,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,043700,2.6121,2.6122,2.6121,2.6122
GBPAUD,20030328,043800,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,043900,2.6116,2.6117,2.6116,2.6117
GBPAUD,20030328,044000,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,044100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,044200,2.6117,2.6127,2.6117,2.6127
GBPAUD,20030328,044300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,044400,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,044500,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,044600,2.6127,2.6127,2.6117,2.6117
GBPAUD,20030328,044700,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,044800,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,044900,2.6117,2.6117,2.6112,2.6112
GBPAUD,20030328,045000,2.6112,2.6113,2.6112,2.6113
GBPAUD,20030328,045100,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030328,045200,2.6120,2.6120,2.6111,2.6111
GBPAUD,20030328,045300,2.6110,2.6110,2.6108,2.6108
GBPAUD,20030328,045400,2.6108,2.6108,2.6106,2.6106
GBPAUD,20030328,045500,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030328,045600,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030328,045700,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030328,045800,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030328,045900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,050000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,050100,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,050200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,050300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030328,050400,2.6119,2.6119,2.6115,2.6115
GBPAUD,20030328,050500,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030328,050600,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030328,050700,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,050800,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,050900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,051000,2.6116,2.6122,2.6116,2.6122
GBPAUD,20030328,051100,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,051200,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,051300,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,051400,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,051500,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,051600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,051700,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030328,051800,2.6124,2.6124,2.6120,2.6120
GBPAUD,20030328,051900,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030328,052000,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030328,052100,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030328,052200,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030328,052300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030328,052400,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030328,052500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030328,052600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030328,052700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030328,052800,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030328,052900,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030328,053000,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030328,053100,2.6115,2.6117,2.6115,2.6117
GBPAUD,20030328,053200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,053300,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,053400,2.6122,2.6127,2.6122,2.6127
GBPAUD,20030328,053500,2.6127,2.6129,2.6127,2.6129
GBPAUD,20030328,053600,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,053700,2.6129,2.6129,2.6126,2.6126
GBPAUD,20030328,053800,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030328,053900,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030328,054000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030328,054100,2.6126,2.6133,2.6126,2.6133
GBPAUD,20030328,054200,2.6138,2.6140,2.6138,2.6140
GBPAUD,20030328,054300,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030328,054400,2.6140,2.6140,2.6139,2.6139
GBPAUD,20030328,054500,2.6139,2.6139,2.6135,2.6135
GBPAUD,20030328,054600,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030328,054700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030328,054800,2.6135,2.6135,2.6129,2.6129
GBPAUD,20030328,054900,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,055000,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,055100,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,055200,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,055300,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,055400,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,055500,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,055600,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,055700,2.6129,2.6129,2.6125,2.6125
GBPAUD,20030328,055800,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,055900,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,060000,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,060100,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,060200,2.6125,2.6126,2.6125,2.6126
GBPAUD,20030328,060300,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,060400,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,060500,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030328,060600,2.6123,2.6123,2.6121,2.6121
GBPAUD,20030328,060700,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,060800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,060900,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,061000,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,061100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,061200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,061300,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,061400,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,061500,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,061600,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030328,061700,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030328,061800,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030328,061900,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030328,062000,2.6123,2.6123,2.6122,2.6122
GBPAUD,20030328,062100,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,062200,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,062300,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,062400,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,062500,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030328,062600,2.6124,2.6125,2.6124,2.6125
GBPAUD,20030328,062700,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,062800,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,062900,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030328,063000,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,063100,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,063200,2.6121,2.6123,2.6121,2.6123
GBPAUD,20030328,063300,2.6123,2.6123,2.6116,2.6116
GBPAUD,20030328,063400,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,063500,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,063600,2.6116,2.6119,2.6116,2.6119
GBPAUD,20030328,063700,2.6119,2.6121,2.6119,2.6121
GBPAUD,20030328,063800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,063900,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,064000,2.6121,2.6121,2.6110,2.6110
GBPAUD,20030328,064100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030328,064200,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030328,064300,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030328,064400,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030328,064500,2.6110,2.6110,2.6109,2.6109
GBPAUD,20030328,064600,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,064700,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,064800,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,064900,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,065000,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,065100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,065200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,065300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,065400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,065500,2.6109,2.6112,2.6109,2.6112
GBPAUD,20030328,065600,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030328,065700,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030328,065800,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030328,065900,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030328,070000,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030328,070100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030328,070200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,070300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,070400,2.6109,2.6109,2.6107,2.6107
GBPAUD,20030328,070500,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030328,070600,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030328,070700,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030328,070800,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030328,070900,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030328,071000,2.6108,2.6108,2.6106,2.6106
GBPAUD,20030328,071100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030328,071200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030328,071300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,071400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030328,071500,2.6109,2.6114,2.6109,2.6114
GBPAUD,20030328,071600,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030328,071700,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030328,071800,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030328,071900,2.6111,2.6111,2.6109,2.6109
GBPAUD,20030328,072000,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030328,072100,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030328,072200,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030328,072300,2.6106,2.6107,2.6105,2.6105
GBPAUD,20030328,072400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030328,072500,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030328,072600,2.6105,2.6105,2.6097,2.6097
GBPAUD,20030328,072700,2.6095,2.6096,2.6095,2.6096
GBPAUD,20030328,072800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030328,072900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030328,073000,2.6095,2.6095,2.6091,2.6091
GBPAUD,20030328,073100,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030328,073200,2.6091,2.6091,2.6084,2.6084
GBPAUD,20030328,073300,2.6082,2.6083,2.6082,2.6083
GBPAUD,20030328,073400,2.6083,2.6083,2.6078,2.6078
GBPAUD,20030328,073500,2.6078,2.6081,2.6078,2.6081
GBPAUD,20030328,073600,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030328,073700,2.6080,2.6080,2.6078,2.6078
GBPAUD,20030328,073800,2.6078,2.6078,2.6075,2.6075
GBPAUD,20030328,073900,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030328,074000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030328,074100,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030328,074200,2.6077,2.6077,2.6075,2.6075
GBPAUD,20030328,074300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030328,074400,2.6076,2.6076,2.6075,2.6075
GBPAUD,20030328,074500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030328,074600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030328,074700,2.6075,2.6079,2.6075,2.6079
GBPAUD,20030328,074800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030328,074900,2.6079,2.6089,2.6079,2.6089
GBPAUD,20030328,075000,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030328,075100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030328,075200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030328,075300,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030328,075400,2.6093,2.6093,2.6089,2.6089
GBPAUD,20030328,075500,2.6091,2.6095,2.6091,2.6095
GBPAUD,20030328,075600,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,075700,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,075800,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,075900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030328,080000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030328,080100,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030328,080200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,080300,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,080400,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030328,080500,2.6098,2.6098,2.6089,2.6089
GBPAUD,20030328,080600,2.6090,2.6091,2.6084,2.6084
GBPAUD,20030328,080700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030328,080800,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030328,080900,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030328,081000,2.6097,2.6097,2.6086,2.6086
GBPAUD,20030328,081100,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030328,081200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030328,081300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030328,081400,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030328,081500,2.6097,2.6097,2.6095,2.6095
GBPAUD,20030328,081600,2.6096,2.6096,2.6090,2.6090
GBPAUD,20030328,081700,2.6090,2.6091,2.6089,2.6089
GBPAUD,20030328,081800,2.6090,2.6091,2.6090,2.6091
GBPAUD,20030328,081900,2.6091,2.6091,2.6088,2.6088
GBPAUD,20030328,082000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030328,082100,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030328,082200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030328,082300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030328,082400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030328,082500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030328,082600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030328,082700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030328,082800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030328,082900,2.6086,2.6086,2.6077,2.6077
GBPAUD,20030328,083000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030328,083100,2.6077,2.6077,2.6074,2.6074
GBPAUD,20030328,083200,2.6074,2.6075,2.6074,2.6075
GBPAUD,20030328,083300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030328,083400,2.6075,2.6075,2.6070,2.6073
GBPAUD,20030328,083500,2.6073,2.6076,2.6073,2.6076
GBPAUD,20030328,083600,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030328,083700,2.6076,2.6084,2.6076,2.6084
GBPAUD,20030328,083800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030328,083900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030328,084000,2.6082,2.6082,2.6077,2.6077
GBPAUD,20030328,084100,2.6075,2.6075,2.6071,2.6074
GBPAUD,20030328,084200,2.6075,2.6075,2.6072,2.6072
GBPAUD,20030328,084300,2.6071,2.6071,2.6070,2.6071
GBPAUD,20030328,084400,2.6071,2.6071,2.6067,2.6067
GBPAUD,20030328,084500,2.6063,2.6063,2.6062,2.6062
GBPAUD,20030328,084600,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030328,084700,2.6062,2.6067,2.6062,2.6067
GBPAUD,20030328,084800,2.6065,2.6067,2.6065,2.6067
GBPAUD,20030328,084900,2.6067,2.6067,2.6060,2.6060
GBPAUD,20030328,085000,2.6062,2.6068,2.6062,2.6068
GBPAUD,20030328,085100,2.6071,2.6074,2.6071,2.6074
GBPAUD,20030328,085200,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030328,085300,2.6075,2.6075,2.6072,2.6072
GBPAUD,20030328,085400,2.6072,2.6072,2.6063,2.6063
GBPAUD,20030328,085500,2.6063,2.6063,2.6054,2.6054
GBPAUD,20030328,085600,2.6053,2.6053,2.6046,2.6046
GBPAUD,20030328,085700,2.6044,2.6052,2.6044,2.6052
GBPAUD,20030328,085800,2.6054,2.6054,2.6053,2.6053
GBPAUD,20030328,085900,2.6055,2.6056,2.6054,2.6054
GBPAUD,20030328,090000,2.6049,2.6049,2.6037,2.6038
GBPAUD,20030328,090100,2.6039,2.6042,2.6039,2.6039
GBPAUD,20030328,090200,2.6037,2.6039,2.6036,2.6039
GBPAUD,20030328,090300,2.6040,2.6049,2.6040,2.6049
GBPAUD,20030328,090400,2.6050,2.6053,2.6046,2.6046
GBPAUD,20030328,090500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,090600,2.6046,2.6047,2.6046,2.6047
GBPAUD,20030328,090700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030328,090800,2.6047,2.6051,2.6047,2.6051
GBPAUD,20030328,090900,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030328,091000,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030328,091100,2.6046,2.6046,2.6045,2.6046
GBPAUD,20030328,091200,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030328,091300,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,091400,2.6046,2.6047,2.6046,2.6047
GBPAUD,20030328,091500,2.6045,2.6045,2.6035,2.6035
GBPAUD,20030328,091600,2.6033,2.6033,2.6026,2.6026
GBPAUD,20030328,091700,2.6024,2.6026,2.6024,2.6026
GBPAUD,20030328,091800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030328,091900,2.6026,2.6026,2.6021,2.6021
GBPAUD,20030328,092000,2.6022,2.6033,2.6022,2.6033
GBPAUD,20030328,092100,2.6032,2.6032,2.6028,2.6028
GBPAUD,20030328,092200,2.6026,2.6028,2.6026,2.6028
GBPAUD,20030328,092300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030328,092400,2.6024,2.6028,2.6024,2.6028
GBPAUD,20030328,092500,2.6028,2.6028,2.6020,2.6020
GBPAUD,20030328,092600,2.6019,2.6019,2.6014,2.6014
GBPAUD,20030328,092700,2.6012,2.6016,2.6012,2.6015
GBPAUD,20030328,092800,2.6014,2.6014,2.6009,2.6009
GBPAUD,20030328,092900,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030328,093000,2.6008,2.6011,2.6008,2.6008
GBPAUD,20030328,093100,2.6007,2.6007,2.6003,2.6003
GBPAUD,20030328,093200,2.6004,2.6014,2.6004,2.6014
GBPAUD,20030328,093300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030328,093400,2.6015,2.6015,2.6009,2.6014
GBPAUD,20030328,093500,2.6015,2.6016,2.6014,2.6014
GBPAUD,20030328,093600,2.6011,2.6011,2.6010,2.6010
GBPAUD,20030328,093700,2.6010,2.6011,2.6010,2.6011
GBPAUD,20030328,093800,2.6011,2.6014,2.6011,2.6014
GBPAUD,20030328,093900,2.6015,2.6018,2.6015,2.6018
GBPAUD,20030328,094000,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030328,094100,2.6017,2.6018,2.6016,2.6018
GBPAUD,20030328,094200,2.6022,2.6023,2.6022,2.6023
GBPAUD,20030328,094300,2.6023,2.6023,2.6018,2.6018
GBPAUD,20030328,094400,2.6015,2.6015,2.6013,2.6013
GBPAUD,20030328,094500,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030328,094600,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030328,094700,2.6012,2.6012,2.6011,2.6011
GBPAUD,20030328,094800,2.6011,2.6011,2.6010,2.6010
GBPAUD,20030328,094900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030328,095000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030328,095100,2.6011,2.6014,2.6011,2.6013
GBPAUD,20030328,095200,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030328,095300,2.6015,2.6015,2.6014,2.6015
GBPAUD,20030328,095400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030328,095500,2.6014,2.6014,2.6011,2.6011
GBPAUD,20030328,095600,2.6011,2.6011,2.6009,2.6009
GBPAUD,20030328,095700,2.6009,2.6012,2.6009,2.6012
GBPAUD,20030328,095800,2.6012,2.6015,2.6012,2.6015
GBPAUD,20030328,095900,2.6016,2.6026,2.6016,2.6022
GBPAUD,20030328,100000,2.6022,2.6022,2.6019,2.6019
GBPAUD,20030328,100100,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030328,100200,2.6019,2.6023,2.6019,2.6023
GBPAUD,20030328,100300,2.6025,2.6025,2.6022,2.6022
GBPAUD,20030328,100400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030328,100500,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030328,100600,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030328,100700,2.6022,2.6025,2.6022,2.6025
GBPAUD,20030328,100800,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030328,100900,2.6025,2.6033,2.6025,2.6033
GBPAUD,20030328,101000,2.6035,2.6035,2.6033,2.6033
GBPAUD,20030328,101100,2.6033,2.6034,2.6033,2.6034
GBPAUD,20030328,101200,2.6035,2.6036,2.6035,2.6036
GBPAUD,20030328,101300,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030328,101400,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030328,101500,2.6039,2.6045,2.6039,2.6045
GBPAUD,20030328,101600,2.6046,2.6047,2.6046,2.6047
GBPAUD,20030328,101700,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,101800,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,101900,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,102000,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,102100,2.6045,2.6045,2.6042,2.6042
GBPAUD,20030328,102200,2.6044,2.6044,2.6042,2.6042
GBPAUD,20030328,102300,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030328,102400,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030328,102500,2.6042,2.6042,2.6039,2.6039
GBPAUD,20030328,102600,2.6039,2.6039,2.6038,2.6038
GBPAUD,20030328,102700,2.6038,2.6038,2.6033,2.6035
GBPAUD,20030328,102800,2.6036,2.6036,2.6033,2.6033
GBPAUD,20030328,102900,2.6033,2.6034,2.6033,2.6034
GBPAUD,20030328,103000,2.6035,2.6040,2.6035,2.6040
GBPAUD,20030328,103100,2.6040,2.6040,2.6039,2.6039
GBPAUD,20030328,103200,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030328,103300,2.6039,2.6039,2.6036,2.6036
GBPAUD,20030328,103400,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030328,103500,2.6039,2.6043,2.6039,2.6043
GBPAUD,20030328,103600,2.6043,2.6045,2.6043,2.6045
GBPAUD,20030328,103700,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030328,103800,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030328,103900,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030328,104000,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030328,104100,2.6040,2.6040,2.6035,2.6035
GBPAUD,20030328,104200,2.6035,2.6043,2.6035,2.6043
GBPAUD,20030328,104300,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030328,104400,2.6044,2.6049,2.6044,2.6049
GBPAUD,20030328,104500,2.6049,2.6049,2.6047,2.6047
GBPAUD,20030328,104600,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030328,104700,2.6047,2.6048,2.6047,2.6048
GBPAUD,20030328,104800,2.6046,2.6046,2.6043,2.6045
GBPAUD,20030328,104900,2.6045,2.6049,2.6045,2.6049
GBPAUD,20030328,105000,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030328,105100,2.6048,2.6048,2.6043,2.6043
GBPAUD,20030328,105200,2.6043,2.6050,2.6043,2.6050
GBPAUD,20030328,105300,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030328,105400,2.6052,2.6054,2.6050,2.6054
GBPAUD,20030328,105500,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030328,105600,2.6057,2.6057,2.6054,2.6054
GBPAUD,20030328,105700,2.6054,2.6061,2.6054,2.6061
GBPAUD,20030328,105800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030328,105900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030328,110000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030328,110100,2.6058,2.6058,2.6054,2.6056
GBPAUD,20030328,110200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030328,110300,2.6053,2.6053,2.6051,2.6051
GBPAUD,20030328,110400,2.6047,2.6047,2.6045,2.6045
GBPAUD,20030328,110500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,110600,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,110700,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,110800,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030328,110900,2.6045,2.6054,2.6045,2.6054
GBPAUD,20030328,111000,2.6056,2.6056,2.6054,2.6054
GBPAUD,20030328,111100,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,111200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,111300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,111400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,111500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,111600,2.6050,2.6050,2.6043,2.6043
GBPAUD,20030328,111700,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030328,111800,2.6042,2.6043,2.6042,2.6043
GBPAUD,20030328,111900,2.6045,2.6050,2.6045,2.6050
GBPAUD,20030328,112000,2.6050,2.6052,2.6050,2.6052
GBPAUD,20030328,112100,2.6052,2.6052,2.6042,2.6042
GBPAUD,20030328,112200,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030328,112300,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030328,112400,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030328,112500,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030328,112600,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030328,112700,2.6043,2.6051,2.6043,2.6051
GBPAUD,20030328,112800,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030328,112900,2.6048,2.6048,2.6046,2.6046
GBPAUD,20030328,113000,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030328,113100,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030328,113200,2.6047,2.6047,2.6044,2.6044
GBPAUD,20030328,113300,2.6041,2.6041,2.6033,2.6033
GBPAUD,20030328,113400,2.6030,2.6030,2.6022,2.6023
GBPAUD,20030328,113500,2.6023,2.6026,2.6023,2.6026
GBPAUD,20030328,113600,2.6026,2.6030,2.6026,2.6030
GBPAUD,20030328,113700,2.6032,2.6033,2.6032,2.6033
GBPAUD,20030328,113800,2.6034,2.6035,2.6034,2.6035
GBPAUD,20030328,113900,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030328,114000,2.6035,2.6040,2.6035,2.6040
GBPAUD,20030328,114100,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030328,114200,2.6040,2.6040,2.6034,2.6034
GBPAUD,20030328,114300,2.6031,2.6031,2.6028,2.6028
GBPAUD,20030328,114400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030328,114500,2.6028,2.6028,2.6025,2.6025
GBPAUD,20030328,114600,2.6024,2.6024,2.6021,2.6021
GBPAUD,20030328,114700,2.6021,2.6021,2.6015,2.6015
GBPAUD,20030328,114800,2.6015,2.6018,2.6015,2.6016
GBPAUD,20030328,114900,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030328,115000,2.6016,2.6020,2.6016,2.6020
GBPAUD,20030328,115100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030328,115200,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030328,115300,2.6020,2.6024,2.6020,2.6024
GBPAUD,20030328,115400,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030328,115500,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030328,115600,2.6028,2.6030,2.6028,2.6030
GBPAUD,20030328,115700,2.6040,2.6041,2.6040,2.6041
GBPAUD,20030328,115800,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030328,115900,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030328,120000,2.6034,2.6034,2.6026,2.6026
GBPAUD,20030328,120100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030328,120200,2.6026,2.6026,2.6024,2.6026
GBPAUD,20030328,120300,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030328,120400,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030328,120500,2.6027,2.6027,2.6025,2.6026
GBPAUD,20030328,120600,2.6026,2.6026,2.6016,2.6016
GBPAUD,20030328,120700,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030328,120800,2.6011,2.6011,2.6008,2.6008
GBPAUD,20030328,120900,2.6010,2.6012,2.6010,2.6012
GBPAUD,20030328,121000,2.6013,2.6020,2.6013,2.6020
GBPAUD,20030328,121100,2.6021,2.6026,2.6021,2.6026
GBPAUD,20030328,121200,2.6028,2.6028,2.6026,2.6026
GBPAUD,20030328,121300,2.6028,2.6036,2.6028,2.6036
GBPAUD,20030328,121400,2.6037,2.6038,2.6036,2.6036
GBPAUD,20030328,121500,2.6035,2.6043,2.6035,2.6043
GBPAUD,20030328,121600,2.6047,2.6048,2.6047,2.6047
GBPAUD,20030328,121700,2.6047,2.6053,2.6047,2.6053
GBPAUD,20030328,121800,2.6054,2.6056,2.6054,2.6054
GBPAUD,20030328,121900,2.6053,2.6053,2.6047,2.6049
GBPAUD,20030328,122000,2.6047,2.6049,2.6047,2.6049
GBPAUD,20030328,122100,2.6051,2.6052,2.6051,2.6052
GBPAUD,20030328,122200,2.6054,2.6061,2.6054,2.6061
GBPAUD,20030328,122300,2.6061,2.6070,2.6061,2.6070
GBPAUD,20030328,122400,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030328,122500,2.6078,2.6081,2.6075,2.6075
GBPAUD,20030328,122600,2.6072,2.6072,2.6061,2.6061
GBPAUD,20030328,122700,2.6063,2.6072,2.6063,2.6072
GBPAUD,20030328,122800,2.6074,2.6076,2.6071,2.6071
GBPAUD,20030328,122900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030328,123000,2.6067,2.6067,2.6059,2.6059
GBPAUD,20030328,123100,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030328,123200,2.6059,2.6059,2.6057,2.6057
GBPAUD,20030328,123300,2.6059,2.6061,2.6059,2.6061
GBPAUD,20030328,123400,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030328,123500,2.6059,2.6059,2.6058,2.6058
GBPAUD,20030328,123600,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030328,123700,2.6058,2.6058,2.6049,2.6049
GBPAUD,20030328,123800,2.6049,2.6050,2.6048,2.6050
GBPAUD,20030328,123900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030328,124000,2.6050,2.6052,2.6050,2.6052
GBPAUD,20030328,124100,2.6052,2.6054,2.6052,2.6054
GBPAUD,20030328,124200,2.6055,2.6056,2.6055,2.6056
GBPAUD,20030328,124300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030328,124400,2.6054,2.6059,2.6054,2.6059
GBPAUD,20030328,124500,2.6059,2.6059,2.6057,2.6057
GBPAUD,20030328,124600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030328,124700,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030328,124800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030328,124900,2.6057,2.6057,2.6054,2.6054
GBPAUD,20030328,125000,2.6057,2.6068,2.6057,2.6068
GBPAUD,20030328,125100,2.6069,2.6071,2.6069,2.6071
GBPAUD,20030328,125200,2.6071,2.6077,2.6069,2.6077
GBPAUD,20030328,125300,2.6080,2.6086,2.6080,2.6085
GBPAUD,20030328,125400,2.6085,2.6085,2.6081,2.6081
GBPAUD,20030328,125500,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030328,125600,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030328,125700,2.6081,2.6081,2.6075,2.6075
GBPAUD,20030328,125800,2.6075,2.6075,2.6072,2.6072
GBPAUD,20030328,125900,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030328,130000,2.6073,2.6077,2.6073,2.6077
GBPAUD,20030328,130100,2.6077,2.6078,2.6077,2.6078
GBPAUD,20030328,130200,2.6077,2.6077,2.6074,2.6074
GBPAUD,20030328,130300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030328,130400,2.6064,2.6064,2.6051,2.6054
GBPAUD,20030328,130500,2.6057,2.6060,2.6057,2.6058
GBPAUD,20030328,130600,2.6058,2.6058,2.6057,2.6057
GBPAUD,20030328,130700,2.6054,2.6054,2.6052,2.6052
GBPAUD,20030328,130800,2.6051,2.6056,2.6051,2.6056
GBPAUD,20030328,130900,2.6055,2.6055,2.6047,2.6047
GBPAUD,20030328,131000,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030328,131100,2.6047,2.6047,2.6042,2.6042
GBPAUD,20030328,131200,2.6042,2.6049,2.6042,2.6049
GBPAUD,20030328,131300,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030328,131400,2.6046,2.6046,2.6045,2.6045
GBPAUD,20030328,131500,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030328,131600,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030328,131700,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030328,131800,2.6040,2.6040,2.6037,2.6037
GBPAUD,20030328,131900,2.6035,2.6035,2.6030,2.6030
GBPAUD,20030328,132000,2.6030,2.6032,2.6030,2.6032
GBPAUD,20030328,132100,2.6032,2.6034,2.6032,2.6034
GBPAUD,20030328,132200,2.6036,2.6040,2.6036,2.6040
GBPAUD,20030328,132300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030328,132400,2.6040,2.6040,2.6036,2.6036
GBPAUD,20030328,132500,2.6036,2.6037,2.6036,2.6036
GBPAUD,20030328,132600,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030328,132700,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030328,132800,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030328,132900,2.6035,2.6035,2.6033,2.6033
GBPAUD,20030328,133000,2.6033,2.6035,2.6033,2.6035
GBPAUD,20030328,133100,2.6036,2.6036,2.6033,2.6033
GBPAUD,20030328,133200,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030328,133300,2.6033,2.6036,2.6033,2.6036
GBPAUD,20030328,133400,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030328,133500,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030328,133600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,133700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,133800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030328,133900,2.6030,2.6033,2.6030,2.6033
GBPAUD,20030328,134000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030328,134100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030328,134200,2.6033,2.6033,2.6032,2.6032
GBPAUD,20030328,134300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030328,134400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030328,134500,2.6022,2.6022,2.6013,2.6013
GBPAUD,20030328,134600,2.6011,2.6011,2.6005,2.6005
GBPAUD,20030328,134700,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030328,134800,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030328,134900,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030328,135000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030328,135100,2.6008,2.6008,2.5996,2.5996
GBPAUD,20030328,135200,2.5996,2.6003,2.5996,2.6001
GBPAUD,20030328,135300,2.5999,2.6004,2.5996,2.6004
GBPAUD,20030328,135400,2.6006,2.6006,2.6004,2.6004
GBPAUD,20030328,135500,2.6006,2.6008,2.6006,2.6007
GBPAUD,20030328,135600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030328,135700,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030328,135800,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030328,135900,2.6006,2.6008,2.6006,2.6008
GBPAUD,20030328,140000,2.6008,2.6012,2.6008,2.6012
GBPAUD,20030328,140100,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030328,140200,2.6012,2.6012,2.6007,2.6007
GBPAUD,20030328,140300,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030328,140400,2.6006,2.6007,2.6006,2.6007
GBPAUD,20030328,140500,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030328,140600,2.6007,2.6014,2.6007,2.6014
GBPAUD,20030328,140700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030328,140800,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030328,140900,2.6014,2.6014,2.6007,2.6007
GBPAUD,20030328,141000,2.6007,2.6007,2.6005,2.6005
GBPAUD,20030328,141100,2.6005,2.6005,2.6003,2.6003
GBPAUD,20030328,141200,2.6003,2.6003,2.6002,2.6002
GBPAUD,20030328,141300,2.6002,2.6003,2.6000,2.6003
GBPAUD,20030328,141400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030328,141500,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030328,141600,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030328,141700,2.6001,2.6001,2.5997,2.5997
GBPAUD,20030328,141800,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030328,141900,2.5997,2.5999,2.5997,2.5999
GBPAUD,20030328,142000,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030328,142100,2.5999,2.6000,2.5999,2.6000
GBPAUD,20030328,142200,2.6000,2.6006,2.6000,2.6006
GBPAUD,20030328,142300,2.6009,2.6016,2.6007,2.6015
GBPAUD,20030328,142400,2.6014,2.6022,2.6012,2.6021
GBPAUD,20030328,142500,2.6021,2.6021,2.6019,2.6019
GBPAUD,20030328,142600,2.6019,2.6019,2.6014,2.6014
GBPAUD,20030328,142700,2.6014,2.6017,2.6013,2.6017
GBPAUD,20030328,142800,2.6021,2.6021,2.6019,2.6019
GBPAUD,20030328,142900,2.6019,2.6026,2.6019,2.6026
GBPAUD,20030328,143000,2.6026,2.6026,2.6023,2.6023
GBPAUD,20030328,143100,2.6021,2.6021,2.6014,2.6014
GBPAUD,20030328,143200,2.6014,2.6020,2.6014,2.6020
GBPAUD,20030328,143300,2.6021,2.6022,2.6021,2.6021
GBPAUD,20030328,143400,2.6019,2.6023,2.6019,2.6023
GBPAUD,20030328,143500,2.6026,2.6028,2.6021,2.6021
GBPAUD,20030328,143600,2.6019,2.6019,2.6016,2.6017
GBPAUD,20030328,143700,2.6019,2.6022,2.6018,2.6018
GBPAUD,20030328,143800,2.6016,2.6016,2.6008,2.6008
GBPAUD,20030328,143900,2.6007,2.6010,2.6007,2.6010
GBPAUD,20030328,144000,2.6009,2.6013,2.6009,2.6011
GBPAUD,20030328,144100,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030328,144200,2.6007,2.6014,2.6007,2.6014
GBPAUD,20030328,144300,2.6016,2.6019,2.6016,2.6019
GBPAUD,20030328,144400,2.6018,2.6021,2.6016,2.6021
GBPAUD,20030328,144500,2.6022,2.6028,2.6022,2.6028
GBPAUD,20030328,144600,2.6031,2.6054,2.6031,2.6054
GBPAUD,20030328,144700,2.6056,2.6059,2.6056,2.6059
GBPAUD,20030328,144800,2.6060,2.6069,2.6060,2.6069
GBPAUD,20030328,144900,2.6068,2.6068,2.6064,2.6064
GBPAUD,20030328,145000,2.6063,2.6063,2.6061,2.6061
GBPAUD,20030328,145100,2.6056,2.6056,2.6045,2.6045
GBPAUD,20030328,145200,2.6043,2.6043,2.6040,2.6040
GBPAUD,20030328,145300,2.6040,2.6042,2.6040,2.6042
GBPAUD,20030328,145400,2.6043,2.6044,2.6040,2.6040
GBPAUD,20030328,145500,2.6039,2.6039,2.6034,2.6039
GBPAUD,20030328,145600,2.6041,2.6049,2.6041,2.6046
GBPAUD,20030328,145700,2.6045,2.6045,2.6043,2.6043
GBPAUD,20030328,145800,2.6041,2.6041,2.6035,2.6036
GBPAUD,20030328,145900,2.6037,2.6039,2.6037,2.6039
GBPAUD,20030328,150000,2.6040,2.6046,2.6040,2.6046
GBPAUD,20030328,150100,2.6041,2.6041,2.6035,2.6035
GBPAUD,20030328,150200,2.6036,2.6039,2.6034,2.6034
GBPAUD,20030328,150300,2.6033,2.6036,2.6031,2.6036
GBPAUD,20030328,150400,2.6037,2.6049,2.6037,2.6049
GBPAUD,20030328,150500,2.6051,2.6058,2.6051,2.6058
GBPAUD,20030328,150600,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030328,150700,2.6056,2.6056,2.6049,2.6051
GBPAUD,20030328,150800,2.6051,2.6056,2.6051,2.6056
GBPAUD,20030328,150900,2.6057,2.6058,2.6057,2.6058
GBPAUD,20030328,151000,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030328,151100,2.6059,2.6061,2.6059,2.6061
GBPAUD,20030328,151200,2.6062,2.6066,2.6062,2.6066
GBPAUD,20030328,151300,2.6067,2.6071,2.6067,2.6068
GBPAUD,20030328,151400,2.6065,2.6065,2.6058,2.6065
GBPAUD,20030328,151500,2.6065,2.6065,2.6060,2.6060
GBPAUD,20030328,151600,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030328,151700,2.6058,2.6060,2.6058,2.6060
GBPAUD,20030328,151800,2.6060,2.6067,2.6060,2.6067
GBPAUD,20030328,151900,2.6072,2.6073,2.6064,2.6064
GBPAUD,20030328,152000,2.6067,2.6075,2.6067,2.6075
GBPAUD,20030328,152100,2.6077,2.6080,2.6077,2.6080
GBPAUD,20030328,152200,2.6080,2.6082,2.6075,2.6075
GBPAUD,20030328,152300,2.6075,2.6079,2.6072,2.6079
GBPAUD,20030328,152400,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030328,152500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030328,152600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030328,152700,2.6082,2.6084,2.6082,2.6083
GBPAUD,20030328,152800,2.6082,2.6083,2.6082,2.6083
GBPAUD,20030328,152900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030328,153000,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030328,153100,2.6079,2.6079,2.6074,2.6074
GBPAUD,20030328,153200,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030328,153300,2.6074,2.6077,2.6074,2.6077
GBPAUD,20030328,153400,2.6078,2.6083,2.6078,2.6082
GBPAUD,20030328,153500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030328,153600,2.6086,2.6093,2.6086,2.6090
GBPAUD,20030328,153700,2.6086,2.6086,2.6082,2.6082
GBPAUD,20030328,153800,2.6081,2.6081,2.6078,2.6078
GBPAUD,20030328,153900,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030328,154000,2.6077,2.6077,2.6074,2.6074
GBPAUD,20030328,154100,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030328,154200,2.6074,2.6076,2.6074,2.6076
GBPAUD,20030328,154300,2.6077,2.6080,2.6077,2.6080
GBPAUD,20030328,154400,2.6082,2.6093,2.6082,2.6093
GBPAUD,20030328,154500,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030328,154600,2.6091,2.6092,2.6091,2.6092
GBPAUD,20030328,154700,2.6092,2.6092,2.6091,2.6091
GBPAUD,20030328,154800,2.6088,2.6088,2.6084,2.6085
GBPAUD,20030328,154900,2.6084,2.6084,2.6075,2.6082
GBPAUD,20030328,155000,2.6081,2.6081,2.6078,2.6078
GBPAUD,20030328,155100,2.6077,2.6079,2.6077,2.6078
GBPAUD,20030328,155200,2.6079,2.6079,2.6068,2.6068
GBPAUD,20030328,155300,2.6067,2.6067,2.6065,2.6065
GBPAUD,20030328,155400,2.6064,2.6066,2.6064,2.6066
GBPAUD,20030328,155500,2.6066,2.6070,2.6065,2.6065
GBPAUD,20030328,155600,2.6064,2.6069,2.6064,2.6069
GBPAUD,20030328,155700,2.6069,2.6071,2.6069,2.6070
GBPAUD,20030328,155800,2.6069,2.6072,2.6068,2.6072
GBPAUD,20030328,155900,2.6072,2.6072,2.6067,2.6067
GBPAUD,20030328,160000,2.6067,2.6067,2.6063,2.6063
GBPAUD,20030328,160100,2.6063,2.6071,2.6063,2.6071
GBPAUD,20030328,160200,2.6072,2.6081,2.6072,2.6081
GBPAUD,20030328,160300,2.6084,2.6092,2.6084,2.6092
GBPAUD,20030328,160400,2.6092,2.6093,2.6092,2.6093
GBPAUD,20030328,160500,2.6093,2.6097,2.6093,2.6094
GBPAUD,20030328,160600,2.6093,2.6095,2.6092,2.6095
GBPAUD,20030328,160700,2.6091,2.6091,2.6085,2.6085
GBPAUD,20030328,160800,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030328,160900,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030328,161000,2.6089,2.6089,2.6086,2.6086
GBPAUD,20030328,161100,2.6089,2.6092,2.6089,2.6092
GBPAUD,20030328,161200,2.6090,2.6090,2.6086,2.6086
GBPAUD,20030328,161300,2.6082,2.6082,2.6080,2.6080
GBPAUD,20030328,161400,2.6080,2.6080,2.6076,2.6077
GBPAUD,20030328,161500,2.6077,2.6078,2.6076,2.6078
GBPAUD,20030328,161600,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030328,161700,2.6078,2.6078,2.6075,2.6075
GBPAUD,20030328,161800,2.6075,2.6076,2.6075,2.6076
GBPAUD,20030328,161900,2.6077,2.6080,2.6077,2.6080
GBPAUD,20030328,162000,2.6080,2.6084,2.6080,2.6084
GBPAUD,20030328,162100,2.6083,2.6083,2.6082,2.6083
GBPAUD,20030328,162200,2.6085,2.6087,2.6085,2.6086
GBPAUD,20030328,162300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030328,162400,2.6086,2.6093,2.6086,2.6093
GBPAUD,20030328,162500,2.6095,2.6099,2.6095,2.6099
GBPAUD,20030328,162600,2.6100,2.6107,2.6100,2.6105
GBPAUD,20030328,162700,2.6105,2.6107,2.6103,2.6107
GBPAUD,20030328,162800,2.6113,2.6116,2.6111,2.6111
GBPAUD,20030328,162900,2.6109,2.6109,2.6104,2.6105
GBPAUD,20030328,163000,2.6106,2.6106,2.6105,2.6105
GBPAUD,20030328,163100,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030328,163200,2.6106,2.6110,2.6106,2.6110
GBPAUD,20030328,163300,2.6109,2.6109,2.6107,2.6107
GBPAUD,20030328,163400,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030328,163500,2.6105,2.6110,2.6105,2.6110
GBPAUD,20030328,163600,2.6111,2.6112,2.6107,2.6111
GBPAUD,20030328,163700,2.6111,2.6111,2.6110,2.6110
GBPAUD,20030328,163800,2.6110,2.6110,2.6107,2.6107
GBPAUD,20030328,163900,2.6105,2.6109,2.6102,2.6109
GBPAUD,20030328,164000,2.6111,2.6112,2.6111,2.6112
GBPAUD,20030328,164100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030328,164200,2.6112,2.6114,2.6111,2.6114
GBPAUD,20030328,164300,2.6116,2.6116,2.6114,2.6116
GBPAUD,20030328,164400,2.6115,2.6115,2.6110,2.6110
GBPAUD,20030328,164500,2.6110,2.6112,2.6110,2.6112
GBPAUD,20030328,164600,2.6113,2.6114,2.6112,2.6112
GBPAUD,20030328,164700,2.6110,2.6113,2.6107,2.6113
GBPAUD,20030328,164800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030328,164900,2.6112,2.6112,2.6111,2.6111
GBPAUD,20030328,165000,2.6111,2.6116,2.6111,2.6116
GBPAUD,20030328,165100,2.6117,2.6120,2.6117,2.6118
GBPAUD,20030328,165200,2.6119,2.6121,2.6119,2.6121
GBPAUD,20030328,165300,2.6121,2.6121,2.6116,2.6116
GBPAUD,20030328,165400,2.6114,2.6116,2.6114,2.6116
GBPAUD,20030328,165500,2.6116,2.6123,2.6116,2.6123
GBPAUD,20030328,165600,2.6124,2.6127,2.6124,2.6127
GBPAUD,20030328,165700,2.6127,2.6128,2.6127,2.6128
GBPAUD,20030328,165800,2.6130,2.6146,2.6130,2.6145
GBPAUD,20030328,165900,2.6146,2.6146,2.6144,2.6144
GBPAUD,20030328,170000,2.6142,2.6142,2.6139,2.6139
GBPAUD,20030328,170100,2.6137,2.6137,2.6130,2.6134
GBPAUD,20030328,170200,2.6135,2.6135,2.6133,2.6133
GBPAUD,20030328,170300,2.6130,2.6135,2.6130,2.6135
GBPAUD,20030328,170400,2.6137,2.6141,2.6137,2.6141
GBPAUD,20030328,170500,2.6145,2.6153,2.6145,2.6153
GBPAUD,20030328,170600,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030328,170700,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030328,170800,2.6149,2.6151,2.6149,2.6151
GBPAUD,20030328,170900,2.6151,2.6155,2.6151,2.6155
GBPAUD,20030328,171000,2.6157,2.6159,2.6157,2.6159
GBPAUD,20030328,171100,2.6159,2.6162,2.6155,2.6155
GBPAUD,20030328,171200,2.6154,2.6156,2.6154,2.6156
GBPAUD,20030328,171300,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030328,171400,2.6153,2.6153,2.6151,2.6151
GBPAUD,20030328,171500,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030328,171600,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030328,171700,2.6149,2.6149,2.6138,2.6138
GBPAUD,20030328,171800,2.6137,2.6137,2.6135,2.6135
GBPAUD,20030328,171900,2.6135,2.6138,2.6135,2.6138
GBPAUD,20030328,172000,2.6138,2.6139,2.6138,2.6139
GBPAUD,20030328,172100,2.6140,2.6143,2.6140,2.6143
GBPAUD,20030328,172200,2.6143,2.6143,2.6141,2.6141
GBPAUD,20030328,172300,2.6140,2.6147,2.6140,2.6147
GBPAUD,20030328,172400,2.6148,2.6149,2.6142,2.6142
GBPAUD,20030328,172500,2.6142,2.6142,2.6137,2.6140
GBPAUD,20030328,172600,2.6141,2.6142,2.6141,2.6142
GBPAUD,20030328,172700,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030328,172800,2.6141,2.6143,2.6141,2.6143
GBPAUD,20030328,172900,2.6144,2.6148,2.6144,2.6148
GBPAUD,20030328,173000,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030328,173100,2.6147,2.6147,2.6138,2.6138
GBPAUD,20030328,173200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030328,173300,2.6135,2.6135,2.6120,2.6120
GBPAUD,20030328,173400,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,173500,2.6116,2.6116,2.6109,2.6109
GBPAUD,20030328,173600,2.6109,2.6113,2.6109,2.6113
GBPAUD,20030328,173700,2.6115,2.6120,2.6115,2.6119
GBPAUD,20030328,173800,2.6120,2.6120,2.6116,2.6116
GBPAUD,20030328,173900,2.6117,2.6119,2.6117,2.6119
GBPAUD,20030328,174000,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030328,174100,2.6115,2.6115,2.6112,2.6112
GBPAUD,20030328,174200,2.6112,2.6112,2.6110,2.6110
GBPAUD,20030328,174300,2.6110,2.6110,2.6109,2.6109
GBPAUD,20030328,174400,2.6109,2.6115,2.6109,2.6115
GBPAUD,20030328,174500,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030328,174600,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030328,174700,2.6114,2.6115,2.6114,2.6115
GBPAUD,20030328,174800,2.6115,2.6116,2.6115,2.6116
GBPAUD,20030328,174900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030328,175000,2.6116,2.6117,2.6116,2.6117
GBPAUD,20030328,175100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030328,175200,2.6121,2.6121,2.6120,2.6120
GBPAUD,20030328,175300,2.6120,2.6120,2.6118,2.6118
GBPAUD,20030328,175400,2.6118,2.6118,2.6115,2.6115
GBPAUD,20030328,175500,2.6115,2.6115,2.6113,2.6113
GBPAUD,20030328,175600,2.6113,2.6114,2.6113,2.6114
GBPAUD,20030328,175700,2.6115,2.6116,2.6115,2.6115
GBPAUD,20030328,175800,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030328,175900,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030328,180000,2.6115,2.6115,2.6109,2.6109
GBPAUD,20030328,180100,2.6109,2.6109,2.6107,2.6107
GBPAUD,20030328,180200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030328,180300,2.6108,2.6109,2.6108,2.6108
GBPAUD,20030328,180400,2.6110,2.6111,2.6110,2.6111
GBPAUD,20030328,180500,2.6111,2.6119,2.6111,2.6119
GBPAUD,20030328,180600,2.6121,2.6126,2.6121,2.6126
GBPAUD,20030328,180700,2.6126,2.6126,2.6118,2.6118
GBPAUD,20030328,180800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,180900,2.6121,2.6121,2.6120,2.6120
GBPAUD,20030328,181000,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030328,181100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030328,181200,2.6126,2.6151,2.6124,2.6151
GBPAUD,20030328,181300,2.6149,2.6149,2.6140,2.6145
GBPAUD,20030328,181400,2.6147,2.6148,2.6139,2.6139
GBPAUD,20030328,181500,2.6137,2.6137,2.6134,2.6134
GBPAUD,20030328,181600,2.6134,2.6134,2.6128,2.6128
GBPAUD,20030328,181700,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030328,181800,2.6129,2.6135,2.6129,2.6135
GBPAUD,20030328,181900,2.6137,2.6137,2.6135,2.6135
GBPAUD,20030328,182000,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030328,182100,2.6134,2.6139,2.6134,2.6139
GBPAUD,20030328,182200,2.6137,2.6142,2.6137,2.6142
GBPAUD,20030328,182300,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030328,182400,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030328,182500,2.6142,2.6146,2.6142,2.6146
GBPAUD,20030328,182600,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030328,182700,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030328,182800,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030328,182900,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030328,183000,2.6142,2.6142,2.6139,2.6139
GBPAUD,20030328,183100,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030328,183200,2.6139,2.6139,2.6137,2.6137
GBPAUD,20030328,183300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030328,183400,2.6137,2.6140,2.6137,2.6140
GBPAUD,20030328,183500,2.6140,2.6140,2.6139,2.6139
GBPAUD,20030328,183600,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030328,183700,2.6139,2.6148,2.6139,2.6148
GBPAUD,20030328,183800,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030328,183900,2.6147,2.6147,2.6142,2.6142
GBPAUD,20030328,184000,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030328,184100,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030328,184200,2.6141,2.6143,2.6141,2.6143
GBPAUD,20030328,184300,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030328,184400,2.6143,2.6144,2.6143,2.6144
GBPAUD,20030328,184500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030328,184600,2.6144,2.6147,2.6144,2.6147
GBPAUD,20030328,184700,2.6147,2.6148,2.6147,2.6148
GBPAUD,20030328,184800,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030328,184900,2.6147,2.6147,2.6145,2.6145
GBPAUD,20030328,185000,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030328,185100,2.6145,2.6151,2.6145,2.6151
GBPAUD,20030328,185200,2.6152,2.6152,2.6150,2.6150
GBPAUD,20030328,185300,2.6150,2.6150,2.6148,2.6148
GBPAUD,20030328,185400,2.6148,2.6148,2.6147,2.6147
GBPAUD,20030328,185500,2.6148,2.6156,2.6148,2.6156
GBPAUD,20030328,185600,2.6156,2.6165,2.6156,2.6165
GBPAUD,20030328,185700,2.6166,2.6180,2.6165,2.6180
GBPAUD,20030328,185800,2.6181,2.6181,2.6179,2.6179
GBPAUD,20030328,185900,2.6178,2.6179,2.6176,2.6177
GBPAUD,20030328,190000,2.6177,2.6179,2.6177,2.6179
GBPAUD,20030328,190100,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030328,190200,2.6183,2.6184,2.6179,2.6180
GBPAUD,20030328,190300,2.6182,2.6190,2.6182,2.6190
GBPAUD,20030328,190400,2.6190,2.6195,2.6190,2.6195
GBPAUD,20030328,190500,2.6197,2.6204,2.6197,2.6204
GBPAUD,20030328,190600,2.6204,2.6213,2.6204,2.6213
GBPAUD,20030328,190700,2.6214,2.6220,2.6214,2.6220
GBPAUD,20030328,190800,2.6221,2.6230,2.6221,2.6230
GBPAUD,20030328,190900,2.6231,2.6249,2.6231,2.6249
GBPAUD,20030328,191000,2.6248,2.6258,2.6248,2.6256
GBPAUD,20030328,191100,2.6254,2.6254,2.6247,2.6247
GBPAUD,20030328,191200,2.6244,2.6245,2.6243,2.6245
GBPAUD,20030328,191300,2.6243,2.6245,2.6242,2.6242
GBPAUD,20030328,191400,2.6240,2.6240,2.6224,2.6224
GBPAUD,20030328,191500,2.6220,2.6226,2.6216,2.6226
GBPAUD,20030328,191600,2.6228,2.6230,2.6225,2.6225
GBPAUD,20030328,191700,2.6223,2.6225,2.6223,2.6225
GBPAUD,20030328,191800,2.6226,2.6228,2.6226,2.6228
GBPAUD,20030328,191900,2.6229,2.6229,2.6221,2.6221
GBPAUD,20030328,192000,2.6220,2.6223,2.6220,2.6223
GBPAUD,20030328,192100,2.6225,2.6225,2.6222,2.6222
GBPAUD,20030328,192200,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030328,192300,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030328,192400,2.6227,2.6227,2.6223,2.6226
GBPAUD,20030328,192500,2.6226,2.6236,2.6226,2.6236
GBPAUD,20030328,192600,2.6238,2.6241,2.6238,2.6241
GBPAUD,20030328,192700,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030328,192800,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030328,192900,2.6242,2.6242,2.6239,2.6240
GBPAUD,20030328,193000,2.6240,2.6240,2.6237,2.6237
GBPAUD,20030328,193100,2.6239,2.6240,2.6239,2.6240
GBPAUD,20030328,193200,2.6240,2.6245,2.6240,2.6245
GBPAUD,20030328,193300,2.6245,2.6245,2.6244,2.6244
GBPAUD,20030328,193400,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030328,193500,2.6245,2.6247,2.6245,2.6245
GBPAUD,20030328,193600,2.6244,2.6245,2.6244,2.6245
GBPAUD,20030328,193700,2.6246,2.6251,2.6246,2.6251
GBPAUD,20030328,193800,2.6253,2.6254,2.6249,2.6249
GBPAUD,20030328,193900,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030328,194000,2.6249,2.6253,2.6249,2.6250
GBPAUD,20030328,194100,2.6251,2.6254,2.6251,2.6254
GBPAUD,20030328,194200,2.6254,2.6255,2.6253,2.6253
GBPAUD,20030328,194300,2.6251,2.6251,2.6249,2.6249
GBPAUD,20030328,194400,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030328,194500,2.6249,2.6249,2.6233,2.6233
GBPAUD,20030328,194600,2.6230,2.6236,2.6229,2.6236
GBPAUD,20030328,194700,2.6233,2.6242,2.6233,2.6242
GBPAUD,20030328,194800,2.6240,2.6240,2.6239,2.6239
GBPAUD,20030328,194900,2.6237,2.6242,2.6237,2.6242
GBPAUD,20030328,195000,2.6242,2.6242,2.6239,2.6239
GBPAUD,20030328,195100,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030328,195200,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030328,195300,2.6237,2.6237,2.6235,2.6235
GBPAUD,20030328,195400,2.6234,2.6234,2.6234,2.6234
GBPAUD,20030328,195500,2.6233,2.6236,2.6233,2.6236
GBPAUD,20030328,195600,2.6236,2.6236,2.6234,2.6234
GBPAUD,20030328,195700,2.6229,2.6240,2.6228,2.6240
GBPAUD,20030328,195800,2.6243,2.6243,2.6242,2.6242
GBPAUD,20030328,195900,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030328,200000,2.6242,2.6242,2.6241,2.6242
GBPAUD,20030328,200100,2.6242,2.6245,2.6242,2.6245
GBPAUD,20030328,200200,2.6246,2.6247,2.6246,2.6247
GBPAUD,20030328,200300,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030328,200400,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030328,200500,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030328,200600,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030328,200700,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030328,200800,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030328,200900,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030328,201000,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030328,201100,2.6249,2.6249,2.6247,2.6247
GBPAUD,20030328,201200,2.6246,2.6246,2.6244,2.6246
GBPAUD,20030328,201300,2.6246,2.6246,2.6246,2.6246
GBPAUD,20030328,201400,2.6246,2.6246,2.6240,2.6244
GBPAUD,20030328,201500,2.6243,2.6243,2.6240,2.6240
GBPAUD,20030328,201600,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030328,201700,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030328,201800,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030328,201900,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030328,202000,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030328,202100,2.6233,2.6233,2.6232,2.6232
GBPAUD,20030328,202200,2.6232,2.6232,2.6232,2.6232
GBPAUD,20030328,202300,2.6233,2.6234,2.6233,2.6234
GBPAUD,20030328,202400,2.6234,2.6240,2.6234,2.6240
GBPAUD,20030328,202500,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030328,202600,2.6242,2.6243,2.6242,2.6243
GBPAUD,20030328,202700,2.6243,2.6243,2.6237,2.6237
GBPAUD,20030328,202800,2.6237,2.6237,2.6229,2.6229
GBPAUD,20030328,202900,2.6229,2.6229,2.6228,2.6228
GBPAUD,20030328,203000,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030328,203100,2.6214,2.6214,2.6211,2.6213
GBPAUD,20030328,203200,2.6215,2.6215,2.6213,2.6213
GBPAUD,20030328,203300,2.6213,2.6213,2.6213,2.6213
GBPAUD,20030328,203400,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,203500,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,203600,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030328,203700,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030328,203800,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030328,203900,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,204000,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,204100,2.6215,2.6217,2.6215,2.6217
GBPAUD,20030328,204200,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030328,204300,2.6218,2.6218,2.6218,2.6218
GBPAUD,20030328,204400,2.6218,2.6223,2.6218,2.6223
GBPAUD,20030328,204500,2.6223,2.6226,2.6223,2.6226
GBPAUD,20030328,204600,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030328,204700,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030328,204800,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030328,204900,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030328,205000,2.6228,2.6228,2.6226,2.6226
GBPAUD,20030328,205100,2.6226,2.6226,2.6221,2.6221
GBPAUD,20030328,205200,2.6220,2.6220,2.6220,2.6220
GBPAUD,20030328,205300,2.6220,2.6220,2.6220,2.6220
GBPAUD,20030328,205400,2.6220,2.6220,2.6220,2.6220
GBPAUD,20030328,205500,2.6220,2.6221,2.6220,2.6221
GBPAUD,20030328,205600,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030328,205700,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030328,205800,2.6221,2.6224,2.6221,2.6224
GBPAUD,20030328,205900,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030328,210000,2.6223,2.6223,2.6211,2.6211
GBPAUD,20030328,210100,2.6209,2.6218,2.6208,2.6218
GBPAUD,20030328,210200,2.6215,2.6215,2.6213,2.6213
GBPAUD,20030328,210300,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030328,210400,2.6212,2.6212,2.6210,2.6210
GBPAUD,20030328,210500,2.6210,2.6210,2.6210,2.6210
GBPAUD,20030328,210600,2.6210,2.6216,2.6210,2.6216
GBPAUD,20030328,210700,2.6216,2.6216,2.6211,2.6211
GBPAUD,20030328,210800,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030328,210900,2.6209,2.6214,2.6209,2.6214
GBPAUD,20030328,211000,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030328,211100,2.6214,2.6214,2.6211,2.6211
GBPAUD,20030328,211200,2.6211,2.6211,2.6209,2.6211
GBPAUD,20030328,211300,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030328,211400,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030328,211500,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030328,211600,2.6211,2.6211,2.6208,2.6211
GBPAUD,20030328,211700,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,211800,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,211900,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,212000,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,212100,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030328,212200,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030328,212300,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030328,212400,2.6206,2.6207,2.6206,2.6207
GBPAUD,20030328,212500,2.6207,2.6208,2.6207,2.6208
GBPAUD,20030328,212600,2.6209,2.6212,2.6209,2.6212
GBPAUD,20030328,212700,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030328,212800,2.6212,2.6212,2.6209,2.6209
GBPAUD,20030328,212900,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030328,213000,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030328,213100,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030328,213200,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030328,213300,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030328,213400,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030328,213500,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030328,213600,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030328,213700,2.6207,2.6209,2.6207,2.6207
GBPAUD,20030328,213800,2.6206,2.6206,2.6204,2.6206
GBPAUD,20030328,213900,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030328,214000,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030328,214100,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030328,214200,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030328,214300,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030328,214400,2.6215,2.6218,2.6215,2.6218
GBPAUD,20030328,214500,2.6218,2.6218,2.6212,2.6212
GBPAUD,20030328,214600,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030328,214700,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030328,214800,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030328,214900,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030328,215000,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030328,215100,2.6209,2.6209,2.6202,2.6202
GBPAUD,20030328,215200,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030328,215300,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030328,215400,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030328,215500,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030328,215600,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030328,215700,2.6202,2.6202,2.6201,2.6201
GBPAUD,20030328,215800,2.6199,2.6199,2.6199,2.6199
GBPAUD,20030328,215900,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030328,220000,2.6207,2.6207,2.6203,2.6203
GBPNZD,20030328,000100,2.8420,2.8423,2.8420,2.8423
GBPNZD,20030328,000200,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030328,000300,2.8423,2.8425,2.8423,2.8425
GBPNZD,20030328,000400,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030328,000500,2.8425,2.8431,2.8425,2.8431
GBPNZD,20030328,000600,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,000700,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,000800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,000900,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,001000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,001100,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,001200,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,001300,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,001400,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030328,001500,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030328,001600,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030328,001700,2.8430,2.8430,2.8426,2.8426
GBPNZD,20030328,001800,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030328,001900,2.8426,2.8442,2.8426,2.8442
GBPNZD,20030328,002000,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030328,002100,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030328,002200,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030328,002300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030328,002400,2.8442,2.8445,2.8442,2.8445
GBPNZD,20030328,002500,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030328,002600,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030328,002700,2.8442,2.8445,2.8442,2.8445
GBPNZD,20030328,002800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030328,002900,2.8445,2.8452,2.8445,2.8452
GBPNZD,20030328,003000,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,003100,2.8452,2.8452,2.8447,2.8447
GBPNZD,20030328,003200,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030328,003300,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030328,003400,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030328,003500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030328,003600,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030328,003700,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030328,003800,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030328,003900,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030328,004000,2.8455,2.8457,2.8455,2.8457
GBPNZD,20030328,004100,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,004200,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,004300,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,004400,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,004500,2.8457,2.8457,2.8452,2.8452
GBPNZD,20030328,004600,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,004700,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030328,004800,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030328,004900,2.8455,2.8455,2.8454,2.8454
GBPNZD,20030328,005000,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030328,005100,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030328,005200,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030328,005300,2.8456,2.8456,2.8444,2.8444
GBPNZD,20030328,005400,2.8441,2.8441,2.8440,2.8440
GBPNZD,20030328,005500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030328,005600,2.8440,2.8440,2.8422,2.8422
GBPNZD,20030328,005700,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030328,005800,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030328,005900,2.8422,2.8422,2.8420,2.8420
GBPNZD,20030328,010000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,010100,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030328,010200,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,010300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,010400,2.8424,2.8424,2.8412,2.8412
GBPNZD,20030328,010500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030328,010600,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030328,010700,2.8414,2.8421,2.8414,2.8420
GBPNZD,20030328,010800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,010900,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,011000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,011100,2.8420,2.8420,2.8419,2.8419
GBPNZD,20030328,011200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,011300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,011400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,011500,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,011600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,011700,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,011800,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,011900,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,012000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,012100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,012200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,012300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,012400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,012500,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,012600,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030328,012700,2.8419,2.8421,2.8419,2.8421
GBPNZD,20030328,012800,2.8421,2.8424,2.8421,2.8424
GBPNZD,20030328,012900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,013000,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,013100,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,013200,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,013300,2.8424,2.8428,2.8424,2.8428
GBPNZD,20030328,013400,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030328,013500,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030328,013600,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030328,013700,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030328,013800,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030328,013900,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,014000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,014100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,014200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,014300,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030328,014400,2.8416,2.8416,2.8409,2.8410
GBPNZD,20030328,014500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030328,014600,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030328,014700,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030328,014800,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030328,014900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030328,015000,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030328,015100,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030328,015200,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030328,015300,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030328,015400,2.8423,2.8433,2.8423,2.8433
GBPNZD,20030328,015500,2.8436,2.8445,2.8436,2.8445
GBPNZD,20030328,015600,2.8446,2.8451,2.8446,2.8451
GBPNZD,20030328,015700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030328,015800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030328,015900,2.8455,2.8458,2.8455,2.8458
GBPNZD,20030328,020000,2.8458,2.8467,2.8458,2.8467
GBPNZD,20030328,020100,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030328,020200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030328,020300,2.8480,2.8481,2.8480,2.8481
GBPNZD,20030328,020400,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,020500,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,020600,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,020700,2.8481,2.8483,2.8481,2.8483
GBPNZD,20030328,020800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,020900,2.8480,2.8483,2.8480,2.8483
GBPNZD,20030328,021000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,021100,2.8477,2.8483,2.8477,2.8483
GBPNZD,20030328,021200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,021300,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030328,021400,2.8489,2.8491,2.8489,2.8489
GBPNZD,20030328,021500,2.8489,2.8489,2.8486,2.8486
GBPNZD,20030328,021600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,021700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,021800,2.8482,2.8486,2.8482,2.8486
GBPNZD,20030328,021900,2.8486,2.8486,2.8484,2.8484
GBPNZD,20030328,022000,2.8482,2.8482,2.8481,2.8482
GBPNZD,20030328,022100,2.8483,2.8483,2.8479,2.8479
GBPNZD,20030328,022200,2.8478,2.8478,2.8476,2.8476
GBPNZD,20030328,022300,2.8476,2.8477,2.8476,2.8477
GBPNZD,20030328,022400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030328,022500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030328,022600,2.8477,2.8477,2.8476,2.8477
GBPNZD,20030328,022700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030328,022800,2.8477,2.8477,2.8472,2.8472
GBPNZD,20030328,022900,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030328,023000,2.8477,2.8481,2.8477,2.8481
GBPNZD,20030328,023100,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,023200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,023300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,023400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,023500,2.8486,2.8496,2.8486,2.8496
GBPNZD,20030328,023600,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030328,023700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030328,023800,2.8498,2.8498,2.8489,2.8489
GBPNZD,20030328,023900,2.8489,2.8492,2.8489,2.8492
GBPNZD,20030328,024000,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030328,024100,2.8499,2.8499,2.8494,2.8494
GBPNZD,20030328,024200,2.8490,2.8491,2.8489,2.8491
GBPNZD,20030328,024300,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030328,024400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,024500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,024600,2.8489,2.8494,2.8489,2.8494
GBPNZD,20030328,024700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,024800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,024900,2.8494,2.8494,2.8483,2.8483
GBPNZD,20030328,025000,2.8483,2.8483,2.8480,2.8480
GBPNZD,20030328,025100,2.8480,2.8484,2.8480,2.8484
GBPNZD,20030328,025200,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030328,025300,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030328,025400,2.8487,2.8490,2.8487,2.8489
GBPNZD,20030328,025500,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030328,025600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030328,025700,2.8490,2.8501,2.8490,2.8501
GBPNZD,20030328,025800,2.8499,2.8499,2.8498,2.8498
GBPNZD,20030328,025900,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030328,030000,2.8503,2.8507,2.8503,2.8507
GBPNZD,20030328,030100,2.8509,2.8511,2.8509,2.8511
GBPNZD,20030328,030200,2.8511,2.8516,2.8511,2.8516
GBPNZD,20030328,030300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,030400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,030500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,030600,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,030700,2.8516,2.8516,2.8510,2.8513
GBPNZD,20030328,030800,2.8513,2.8513,2.8508,2.8508
GBPNZD,20030328,030900,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030328,031000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030328,031100,2.8507,2.8515,2.8507,2.8515
GBPNZD,20030328,031200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,031300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,031400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,031500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,031600,2.8516,2.8516,2.8509,2.8509
GBPNZD,20030328,031700,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,031800,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,031900,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032000,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032100,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032200,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032300,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032600,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032700,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,032800,2.8509,2.8509,2.8508,2.8508
GBPNZD,20030328,032900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030328,033000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030328,033100,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030328,033200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030328,033300,2.8508,2.8508,2.8506,2.8506
GBPNZD,20030328,033400,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030328,033500,2.8504,2.8505,2.8504,2.8505
GBPNZD,20030328,033600,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,033700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,033800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,033900,2.8505,2.8506,2.8505,2.8506
GBPNZD,20030328,034000,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030328,034100,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030328,034200,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030328,034300,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030328,034400,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030328,034500,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030328,034600,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030328,034700,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030328,034800,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030328,034900,2.8501,2.8501,2.8500,2.8500
GBPNZD,20030328,035000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,035100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,035200,2.8500,2.8500,2.8490,2.8490
GBPNZD,20030328,035300,2.8490,2.8498,2.8490,2.8498
GBPNZD,20030328,035400,2.8498,2.8498,2.8493,2.8493
GBPNZD,20030328,035500,2.8493,2.8493,2.8483,2.8483
GBPNZD,20030328,035600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,035700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,035800,2.8483,2.8488,2.8483,2.8488
GBPNZD,20030328,035900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030328,040000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,040100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,040200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030328,040300,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030328,040400,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030328,040500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,040600,2.8489,2.8499,2.8489,2.8499
GBPNZD,20030328,040700,2.8499,2.8499,2.8497,2.8498
GBPNZD,20030328,040800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030328,040900,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030328,041000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,041100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,041200,2.8500,2.8501,2.8500,2.8501
GBPNZD,20030328,041300,2.8501,2.8501,2.8500,2.8500
GBPNZD,20030328,041400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,041500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,041600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,041700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,041800,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030328,041900,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030328,042000,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030328,042100,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030328,042200,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030328,042300,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,042400,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,042500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,042600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,042700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,042800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,042900,2.8494,2.8494,2.8489,2.8489
GBPNZD,20030328,043000,2.8489,2.8489,2.8480,2.8480
GBPNZD,20030328,043100,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030328,043200,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030328,043300,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030328,043400,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030328,043500,2.8474,2.8474,2.8465,2.8465
GBPNZD,20030328,043600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030328,043700,2.8465,2.8469,2.8465,2.8469
GBPNZD,20030328,043800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030328,043900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030328,044000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030328,044100,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030328,044200,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030328,044300,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030328,044400,2.8482,2.8487,2.8482,2.8487
GBPNZD,20030328,044500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030328,044600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030328,044700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030328,044800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030328,044900,2.8487,2.8488,2.8487,2.8488
GBPNZD,20030328,045000,2.8488,2.8488,2.8486,2.8486
GBPNZD,20030328,045100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,045200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,045300,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,045400,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,045500,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,045600,2.8481,2.8482,2.8481,2.8482
GBPNZD,20030328,045700,2.8482,2.8482,2.8476,2.8476
GBPNZD,20030328,045800,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030328,045900,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030328,050000,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030328,050100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030328,050200,2.8476,2.8476,2.8475,2.8475
GBPNZD,20030328,050300,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030328,050400,2.8475,2.8477,2.8475,2.8477
GBPNZD,20030328,050500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030328,050600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030328,050700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030328,050800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030328,050900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030328,051000,2.8478,2.8481,2.8478,2.8481
GBPNZD,20030328,051100,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,051200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,051300,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,051400,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,051500,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,051600,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,051700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,051800,2.8481,2.8481,2.8476,2.8476
GBPNZD,20030328,051900,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030328,052000,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030328,052100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030328,052200,2.8476,2.8487,2.8476,2.8487
GBPNZD,20030328,052300,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030328,052400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,052500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,052600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,052700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,052800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,052900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,053000,2.8486,2.8486,2.8483,2.8483
GBPNZD,20030328,053100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,053200,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,053300,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,053400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,053500,2.8483,2.8487,2.8483,2.8487
GBPNZD,20030328,053600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030328,053700,2.8487,2.8487,2.8484,2.8484
GBPNZD,20030328,053800,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030328,053900,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030328,054000,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030328,054100,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030328,054200,2.8485,2.8489,2.8485,2.8489
GBPNZD,20030328,054300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,054400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,054500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030328,054600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030328,054700,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030328,054800,2.8493,2.8495,2.8493,2.8495
GBPNZD,20030328,054900,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030328,055000,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030328,055100,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030328,055200,2.8495,2.8495,2.8494,2.8494
GBPNZD,20030328,055300,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,055400,2.8494,2.8494,2.8489,2.8489
GBPNZD,20030328,055500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,055600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030328,055700,2.8487,2.8487,2.8486,2.8486
GBPNZD,20030328,055800,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030328,055900,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,060000,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,060100,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,060200,2.8489,2.8489,2.8483,2.8483
GBPNZD,20030328,060300,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,060400,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030328,060500,2.8484,2.8488,2.8484,2.8488
GBPNZD,20030328,060600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,060700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,060800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,060900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,061000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,061100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,061200,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,061300,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,061400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,061500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,061600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,061700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,061800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,061900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030328,062000,2.8483,2.8490,2.8483,2.8490
GBPNZD,20030328,062100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030328,062200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030328,062300,2.8490,2.8490,2.8486,2.8486
GBPNZD,20030328,062400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,062500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,062600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,062700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030328,062800,2.8486,2.8486,2.8485,2.8485
GBPNZD,20030328,062900,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030328,063000,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030328,063100,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030328,063200,2.8487,2.8489,2.8487,2.8489
GBPNZD,20030328,063300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,063400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030328,063500,2.8489,2.8489,2.8488,2.8488
GBPNZD,20030328,063600,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030328,063700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030328,063800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030328,063900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030328,064000,2.8484,2.8488,2.8484,2.8488
GBPNZD,20030328,064100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030328,064200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030328,064300,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030328,064400,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030328,064500,2.8488,2.8488,2.8481,2.8481
GBPNZD,20030328,064600,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,064700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,064800,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,064900,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065000,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065100,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065300,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065400,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065500,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065600,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065800,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,065900,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,070000,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,070100,2.8481,2.8482,2.8481,2.8482
GBPNZD,20030328,070200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,070300,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030328,070400,2.8481,2.8481,2.8479,2.8479
GBPNZD,20030328,070500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030328,070600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030328,070700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030328,070800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030328,070900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030328,071000,2.8479,2.8479,2.8474,2.8474
GBPNZD,20030328,071100,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030328,071200,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030328,071300,2.8474,2.8474,2.8473,2.8473
GBPNZD,20030328,071400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030328,071500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030328,071600,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030328,071700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030328,071800,2.8473,2.8473,2.8470,2.8470
GBPNZD,20030328,071900,2.8471,2.8471,2.8469,2.8469
GBPNZD,20030328,072000,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030328,072100,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030328,072200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030328,072300,2.8468,2.8468,2.8459,2.8459
GBPNZD,20030328,072400,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030328,072500,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030328,072600,2.8459,2.8459,2.8458,2.8458
GBPNZD,20030328,072700,2.8458,2.8460,2.8458,2.8460
GBPNZD,20030328,072800,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030328,072900,2.8460,2.8460,2.8456,2.8456
GBPNZD,20030328,073000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030328,073100,2.8456,2.8456,2.8454,2.8454
GBPNZD,20030328,073200,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030328,073300,2.8450,2.8450,2.8449,2.8449
GBPNZD,20030328,073400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030328,073500,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030328,073600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030328,073700,2.8447,2.8447,2.8445,2.8445
GBPNZD,20030328,073800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030328,073900,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030328,074000,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030328,074100,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030328,074200,2.8446,2.8447,2.8446,2.8447
GBPNZD,20030328,074300,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030328,074400,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030328,074500,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030328,074600,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030328,074700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030328,074800,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030328,074900,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030328,075000,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030328,075100,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030328,075200,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,075300,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,075400,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,075500,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,075600,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,075700,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,075800,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,075900,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030328,080000,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030328,080100,2.8448,2.8452,2.8448,2.8452
GBPNZD,20030328,080200,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,080300,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,080400,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,080500,2.8452,2.8452,2.8449,2.8449
GBPNZD,20030328,080600,2.8449,2.8449,2.8440,2.8440
GBPNZD,20030328,080700,2.8442,2.8444,2.8442,2.8444
GBPNZD,20030328,080800,2.8445,2.8452,2.8445,2.8452
GBPNZD,20030328,080900,2.8451,2.8452,2.8451,2.8452
GBPNZD,20030328,081000,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,081100,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,081200,2.8452,2.8461,2.8452,2.8461
GBPNZD,20030328,081300,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030328,081400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030328,081500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030328,081600,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030328,081700,2.8466,2.8466,2.8461,2.8461
GBPNZD,20030328,081800,2.8459,2.8459,2.8457,2.8457
GBPNZD,20030328,081900,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082000,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082100,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082200,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082300,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082400,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082500,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082600,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082700,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082800,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030328,082900,2.8457,2.8457,2.8447,2.8447
GBPNZD,20030328,083000,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030328,083100,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030328,083200,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030328,083300,2.8445,2.8445,2.8440,2.8440
GBPNZD,20030328,083400,2.8440,2.8445,2.8440,2.8445
GBPNZD,20030328,083500,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030328,083600,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030328,083700,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030328,083800,2.8452,2.8453,2.8452,2.8453
GBPNZD,20030328,083900,2.8453,2.8453,2.8447,2.8447
GBPNZD,20030328,084000,2.8445,2.8445,2.8439,2.8439
GBPNZD,20030328,084100,2.8438,2.8438,2.8431,2.8431
GBPNZD,20030328,084200,2.8429,2.8429,2.8420,2.8420
GBPNZD,20030328,084300,2.8418,2.8418,2.8416,2.8418
GBPNZD,20030328,084400,2.8418,2.8418,2.8412,2.8412
GBPNZD,20030328,084500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030328,084600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030328,084700,2.8412,2.8419,2.8412,2.8418
GBPNZD,20030328,084800,2.8417,2.8417,2.8414,2.8414
GBPNZD,20030328,084900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030328,085000,2.8413,2.8416,2.8413,2.8416
GBPNZD,20030328,085100,2.8416,2.8421,2.8415,2.8421
GBPNZD,20030328,085200,2.8421,2.8424,2.8421,2.8424
GBPNZD,20030328,085300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,085400,2.8421,2.8421,2.8420,2.8420
GBPNZD,20030328,085500,2.8420,2.8421,2.8416,2.8416
GBPNZD,20030328,085600,2.8414,2.8414,2.8407,2.8407
GBPNZD,20030328,085700,2.8407,2.8410,2.8405,2.8410
GBPNZD,20030328,085800,2.8410,2.8410,2.8406,2.8406
GBPNZD,20030328,085900,2.8405,2.8406,2.8403,2.8403
GBPNZD,20030328,090000,2.8402,2.8402,2.8394,2.8394
GBPNZD,20030328,090100,2.8395,2.8395,2.8394,2.8394
GBPNZD,20030328,090200,2.8392,2.8392,2.8385,2.8385
GBPNZD,20030328,090300,2.8385,2.8392,2.8385,2.8392
GBPNZD,20030328,090400,2.8394,2.8402,2.8394,2.8399
GBPNZD,20030328,090500,2.8400,2.8410,2.8400,2.8410
GBPNZD,20030328,090600,2.8413,2.8419,2.8413,2.8419
GBPNZD,20030328,090700,2.8419,2.8422,2.8419,2.8422
GBPNZD,20030328,090800,2.8423,2.8426,2.8423,2.8426
GBPNZD,20030328,090900,2.8426,2.8435,2.8426,2.8435
GBPNZD,20030328,091000,2.8438,2.8438,2.8436,2.8436
GBPNZD,20030328,091100,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,091200,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030328,091300,2.8427,2.8430,2.8427,2.8429
GBPNZD,20030328,091400,2.8430,2.8431,2.8430,2.8430
GBPNZD,20030328,091500,2.8429,2.8429,2.8419,2.8419
GBPNZD,20030328,091600,2.8417,2.8417,2.8401,2.8403
GBPNZD,20030328,091700,2.8405,2.8408,2.8405,2.8408
GBPNZD,20030328,091800,2.8408,2.8408,2.8405,2.8405
GBPNZD,20030328,091900,2.8405,2.8405,2.8401,2.8401
GBPNZD,20030328,092000,2.8402,2.8414,2.8402,2.8414
GBPNZD,20030328,092100,2.8417,2.8418,2.8410,2.8410
GBPNZD,20030328,092200,2.8412,2.8419,2.8412,2.8419
GBPNZD,20030328,092300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,092400,2.8420,2.8422,2.8420,2.8420
GBPNZD,20030328,092500,2.8420,2.8420,2.8410,2.8410
GBPNZD,20030328,092600,2.8409,2.8409,2.8406,2.8406
GBPNZD,20030328,092700,2.8407,2.8407,2.8405,2.8406
GBPNZD,20030328,092800,2.8405,2.8405,2.8400,2.8400
GBPNZD,20030328,092900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,093000,2.8398,2.8399,2.8392,2.8392
GBPNZD,20030328,093100,2.8391,2.8391,2.8386,2.8386
GBPNZD,20030328,093200,2.8386,2.8395,2.8386,2.8395
GBPNZD,20030328,093300,2.8398,2.8401,2.8398,2.8399
GBPNZD,20030328,093400,2.8398,2.8399,2.8395,2.8399
GBPNZD,20030328,093500,2.8399,2.8400,2.8399,2.8400
GBPNZD,20030328,093600,2.8400,2.8406,2.8400,2.8403
GBPNZD,20030328,093700,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030328,093800,2.8407,2.8408,2.8407,2.8408
GBPNZD,20030328,093900,2.8406,2.8406,2.8402,2.8402
GBPNZD,20030328,094000,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030328,094100,2.8401,2.8401,2.8400,2.8400
GBPNZD,20030328,094200,2.8400,2.8400,2.8395,2.8395
GBPNZD,20030328,094300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030328,094400,2.8389,2.8391,2.8389,2.8391
GBPNZD,20030328,094500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030328,094600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030328,094700,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030328,094800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030328,094900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030328,095000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030328,095100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030328,095200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030328,095300,2.8393,2.8394,2.8391,2.8391
GBPNZD,20030328,095400,2.8383,2.8385,2.8383,2.8385
GBPNZD,20030328,095500,2.8386,2.8391,2.8386,2.8391
GBPNZD,20030328,095600,2.8392,2.8394,2.8392,2.8394
GBPNZD,20030328,095700,2.8394,2.8394,2.8392,2.8392
GBPNZD,20030328,095800,2.8391,2.8393,2.8391,2.8393
GBPNZD,20030328,095900,2.8394,2.8405,2.8394,2.8401
GBPNZD,20030328,100000,2.8400,2.8400,2.8398,2.8398
GBPNZD,20030328,100100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,100200,2.8398,2.8403,2.8398,2.8403
GBPNZD,20030328,100300,2.8402,2.8402,2.8396,2.8396
GBPNZD,20030328,100400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030328,100500,2.8396,2.8402,2.8396,2.8402
GBPNZD,20030328,100600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030328,100700,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030328,100800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030328,100900,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030328,101000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030328,101100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030328,101200,2.8402,2.8407,2.8402,2.8407
GBPNZD,20030328,101300,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030328,101400,2.8405,2.8405,2.8404,2.8404
GBPNZD,20030328,101500,2.8404,2.8404,2.8403,2.8404
GBPNZD,20030328,101600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030328,101700,2.8404,2.8404,2.8400,2.8400
GBPNZD,20030328,101800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030328,101900,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030328,102000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030328,102100,2.8402,2.8402,2.8400,2.8400
GBPNZD,20030328,102200,2.8402,2.8406,2.8402,2.8406
GBPNZD,20030328,102300,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030328,102400,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030328,102500,2.8406,2.8406,2.8403,2.8403
GBPNZD,20030328,102600,2.8402,2.8402,2.8400,2.8401
GBPNZD,20030328,102700,2.8401,2.8401,2.8399,2.8399
GBPNZD,20030328,102800,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030328,102900,2.8394,2.8394,2.8393,2.8393
GBPNZD,20030328,103000,2.8393,2.8396,2.8393,2.8396
GBPNZD,20030328,103100,2.8397,2.8397,2.8395,2.8395
GBPNZD,20030328,103200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030328,103300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030328,103400,2.8395,2.8398,2.8395,2.8398
GBPNZD,20030328,103500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,103600,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030328,103700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030328,103800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030328,103900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030328,104000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030328,104100,2.8395,2.8396,2.8394,2.8396
GBPNZD,20030328,104200,2.8396,2.8398,2.8396,2.8398
GBPNZD,20030328,104300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,104400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,104500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,104600,2.8392,2.8395,2.8392,2.8395
GBPNZD,20030328,104700,2.8396,2.8400,2.8395,2.8400
GBPNZD,20030328,104800,2.8407,2.8431,2.8407,2.8426
GBPNZD,20030328,104900,2.8427,2.8433,2.8427,2.8433
GBPNZD,20030328,105000,2.8433,2.8433,2.8432,2.8432
GBPNZD,20030328,105100,2.8433,2.8433,2.8426,2.8426
GBPNZD,20030328,105200,2.8426,2.8433,2.8426,2.8433
GBPNZD,20030328,105300,2.8435,2.8443,2.8435,2.8442
GBPNZD,20030328,105400,2.8440,2.8440,2.8433,2.8433
GBPNZD,20030328,105500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030328,105600,2.8431,2.8443,2.8431,2.8443
GBPNZD,20030328,105700,2.8444,2.8458,2.8444,2.8458
GBPNZD,20030328,105800,2.8459,2.8461,2.8459,2.8461
GBPNZD,20030328,105900,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030328,110000,2.8452,2.8452,2.8448,2.8448
GBPNZD,20030328,110100,2.8448,2.8448,2.8440,2.8440
GBPNZD,20030328,110200,2.8438,2.8438,2.8435,2.8435
GBPNZD,20030328,110300,2.8435,2.8435,2.8428,2.8428
GBPNZD,20030328,110400,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030328,110500,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030328,110600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,110700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,110800,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030328,110900,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030328,111000,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030328,111100,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030328,111200,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030328,111300,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030328,111400,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030328,111500,2.8430,2.8436,2.8430,2.8436
GBPNZD,20030328,111600,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030328,111700,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030328,111800,2.8424,2.8424,2.8422,2.8422
GBPNZD,20030328,111900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,112000,2.8424,2.8427,2.8424,2.8427
GBPNZD,20030328,112100,2.8423,2.8423,2.8417,2.8417
GBPNZD,20030328,112200,2.8419,2.8420,2.8419,2.8420
GBPNZD,20030328,112300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,112400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,112500,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,112600,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,112700,2.8420,2.8420,2.8413,2.8413
GBPNZD,20030328,112800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030328,112900,2.8413,2.8413,2.8412,2.8412
GBPNZD,20030328,113000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030328,113100,2.8412,2.8417,2.8412,2.8417
GBPNZD,20030328,113200,2.8417,2.8417,2.8416,2.8416
GBPNZD,20030328,113300,2.8415,2.8415,2.8410,2.8410
GBPNZD,20030328,113400,2.8409,2.8409,2.8394,2.8395
GBPNZD,20030328,113500,2.8396,2.8397,2.8396,2.8397
GBPNZD,20030328,113600,2.8397,2.8403,2.8397,2.8403
GBPNZD,20030328,113700,2.8404,2.8404,2.8403,2.8403
GBPNZD,20030328,113800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030328,113900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030328,114000,2.8403,2.8413,2.8403,2.8413
GBPNZD,20030328,114100,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030328,114200,2.8409,2.8409,2.8406,2.8406
GBPNZD,20030328,114300,2.8406,2.8406,2.8405,2.8405
GBPNZD,20030328,114400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030328,114500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030328,114600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030328,114700,2.8406,2.8406,2.8400,2.8402
GBPNZD,20030328,114800,2.8405,2.8407,2.8405,2.8406
GBPNZD,20030328,114900,2.8405,2.8405,2.8401,2.8401
GBPNZD,20030328,115000,2.8402,2.8403,2.8402,2.8403
GBPNZD,20030328,115100,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030328,115200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030328,115300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030328,115400,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030328,115500,2.8407,2.8410,2.8407,2.8410
GBPNZD,20030328,115600,2.8409,2.8416,2.8409,2.8416
GBPNZD,20030328,115700,2.8417,2.8421,2.8417,2.8419
GBPNZD,20030328,115800,2.8415,2.8415,2.8409,2.8409
GBPNZD,20030328,115900,2.8409,2.8409,2.8408,2.8408
GBPNZD,20030328,120000,2.8408,2.8413,2.8406,2.8406
GBPNZD,20030328,120100,2.8403,2.8403,2.8401,2.8401
GBPNZD,20030328,120200,2.8403,2.8404,2.8403,2.8404
GBPNZD,20030328,120300,2.8404,2.8404,2.8401,2.8401
GBPNZD,20030328,120400,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030328,120500,2.8401,2.8403,2.8401,2.8403
GBPNZD,20030328,120600,2.8403,2.8403,2.8386,2.8386
GBPNZD,20030328,120700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030328,120800,2.8383,2.8383,2.8382,2.8382
GBPNZD,20030328,120900,2.8382,2.8384,2.8382,2.8384
GBPNZD,20030328,121000,2.8384,2.8387,2.8384,2.8387
GBPNZD,20030328,121100,2.8388,2.8393,2.8388,2.8393
GBPNZD,20030328,121200,2.8396,2.8400,2.8396,2.8400
GBPNZD,20030328,121300,2.8400,2.8403,2.8400,2.8403
GBPNZD,20030328,121400,2.8404,2.8405,2.8398,2.8398
GBPNZD,20030328,121500,2.8399,2.8408,2.8399,2.8408
GBPNZD,20030328,121600,2.8410,2.8412,2.8410,2.8411
GBPNZD,20030328,121700,2.8409,2.8412,2.8409,2.8412
GBPNZD,20030328,121800,2.8413,2.8417,2.8413,2.8417
GBPNZD,20030328,121900,2.8418,2.8418,2.8415,2.8417
GBPNZD,20030328,122000,2.8418,2.8419,2.8418,2.8419
GBPNZD,20030328,122100,2.8420,2.8421,2.8420,2.8421
GBPNZD,20030328,122200,2.8426,2.8431,2.8426,2.8431
GBPNZD,20030328,122300,2.8433,2.8435,2.8432,2.8435
GBPNZD,20030328,122400,2.8437,2.8441,2.8437,2.8441
GBPNZD,20030328,122500,2.8444,2.8447,2.8444,2.8444
GBPNZD,20030328,122600,2.8441,2.8441,2.8437,2.8437
GBPNZD,20030328,122700,2.8438,2.8448,2.8438,2.8448
GBPNZD,20030328,122800,2.8445,2.8445,2.8431,2.8431
GBPNZD,20030328,122900,2.8431,2.8431,2.8426,2.8426
GBPNZD,20030328,123000,2.8424,2.8424,2.8422,2.8422
GBPNZD,20030328,123100,2.8422,2.8426,2.8422,2.8426
GBPNZD,20030328,123200,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030328,123300,2.8426,2.8426,2.8425,2.8425
GBPNZD,20030328,123400,2.8425,2.8425,2.8419,2.8419
GBPNZD,20030328,123500,2.8419,2.8422,2.8419,2.8422
GBPNZD,20030328,123600,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030328,123700,2.8422,2.8424,2.8422,2.8423
GBPNZD,20030328,123800,2.8420,2.8420,2.8418,2.8418
GBPNZD,20030328,123900,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030328,124000,2.8418,2.8418,2.8415,2.8415
GBPNZD,20030328,124100,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030328,124200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030328,124300,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030328,124400,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030328,124500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030328,124600,2.8412,2.8424,2.8412,2.8424
GBPNZD,20030328,124700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,124800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,124900,2.8424,2.8431,2.8424,2.8431
GBPNZD,20030328,125000,2.8434,2.8438,2.8433,2.8433
GBPNZD,20030328,125100,2.8432,2.8433,2.8430,2.8433
GBPNZD,20030328,125200,2.8434,2.8447,2.8434,2.8447
GBPNZD,20030328,125300,2.8452,2.8458,2.8452,2.8458
GBPNZD,20030328,125400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030328,125500,2.8456,2.8456,2.8452,2.8452
GBPNZD,20030328,125600,2.8451,2.8451,2.8448,2.8448
GBPNZD,20030328,125700,2.8446,2.8446,2.8442,2.8442
GBPNZD,20030328,125800,2.8442,2.8442,2.8438,2.8438
GBPNZD,20030328,125900,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030328,130000,2.8438,2.8441,2.8438,2.8441
GBPNZD,20030328,130100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030328,130200,2.8440,2.8440,2.8439,2.8439
GBPNZD,20030328,130300,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030328,130400,2.8439,2.8439,2.8432,2.8434
GBPNZD,20030328,130500,2.8435,2.8439,2.8435,2.8438
GBPNZD,20030328,130600,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030328,130700,2.8437,2.8437,2.8432,2.8432
GBPNZD,20030328,130800,2.8431,2.8434,2.8431,2.8434
GBPNZD,20030328,130900,2.8432,2.8432,2.8431,2.8431
GBPNZD,20030328,131000,2.8431,2.8431,2.8424,2.8424
GBPNZD,20030328,131100,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030328,131200,2.8426,2.8432,2.8426,2.8432
GBPNZD,20030328,131300,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030328,131400,2.8428,2.8428,2.8424,2.8424
GBPNZD,20030328,131500,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030328,131600,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030328,131700,2.8423,2.8425,2.8423,2.8425
GBPNZD,20030328,131800,2.8424,2.8424,2.8420,2.8420
GBPNZD,20030328,131900,2.8419,2.8419,2.8417,2.8417
GBPNZD,20030328,132000,2.8417,2.8417,2.8416,2.8416
GBPNZD,20030328,132100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030328,132200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030328,132300,2.8419,2.8419,2.8417,2.8417
GBPNZD,20030328,132400,2.8417,2.8417,2.8416,2.8416
GBPNZD,20030328,132500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030328,132600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030328,132700,2.8417,2.8417,2.8416,2.8416
GBPNZD,20030328,132800,2.8416,2.8416,2.8414,2.8414
GBPNZD,20030328,132900,2.8414,2.8414,2.8412,2.8412
GBPNZD,20030328,133000,2.8412,2.8417,2.8412,2.8417
GBPNZD,20030328,133100,2.8417,2.8419,2.8417,2.8419
GBPNZD,20030328,133200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030328,133300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030328,133400,2.8419,2.8420,2.8419,2.8420
GBPNZD,20030328,133500,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,133600,2.8420,2.8426,2.8420,2.8424
GBPNZD,20030328,133700,2.8427,2.8430,2.8427,2.8430
GBPNZD,20030328,133800,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030328,133900,2.8430,2.8431,2.8428,2.8428
GBPNZD,20030328,134000,2.8428,2.8428,2.8424,2.8424
GBPNZD,20030328,134100,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,134200,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,134300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,134400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030328,134500,2.8424,2.8424,2.8418,2.8418
GBPNZD,20030328,134600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030328,134700,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030328,134800,2.8418,2.8420,2.8418,2.8420
GBPNZD,20030328,134900,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,135000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,135100,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,135200,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030328,135300,2.8420,2.8420,2.8412,2.8412
GBPNZD,20030328,135400,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030328,135500,2.8410,2.8415,2.8410,2.8415
GBPNZD,20030328,135600,2.8415,2.8417,2.8413,2.8413
GBPNZD,20030328,135700,2.8412,2.8412,2.8409,2.8409
GBPNZD,20030328,135800,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030328,135900,2.8409,2.8411,2.8409,2.8411
GBPNZD,20030328,140000,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030328,140100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030328,140200,2.8406,2.8406,2.8399,2.8399
GBPNZD,20030328,140300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,140400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030328,140500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030328,140600,2.8396,2.8398,2.8395,2.8398
GBPNZD,20030328,140700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,140800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,140900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,141000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030328,141100,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030328,141200,2.8393,2.8397,2.8393,2.8397
GBPNZD,20030328,141300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030328,141400,2.8397,2.8397,2.8393,2.8393
GBPNZD,20030328,141500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030328,141600,2.8393,2.8393,2.8385,2.8385
GBPNZD,20030328,141700,2.8385,2.8391,2.8385,2.8391
GBPNZD,20030328,141800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030328,141900,2.8391,2.8394,2.8391,2.8394
GBPNZD,20030328,142000,2.8394,2.8394,2.8391,2.8391
GBPNZD,20030328,142100,2.8392,2.8393,2.8391,2.8393
GBPNZD,20030328,142200,2.8394,2.8397,2.8394,2.8397
GBPNZD,20030328,142300,2.8394,2.8402,2.8393,2.8402
GBPNZD,20030328,142400,2.8400,2.8411,2.8398,2.8411
GBPNZD,20030328,142500,2.8411,2.8412,2.8406,2.8406
GBPNZD,20030328,142600,2.8405,2.8405,2.8398,2.8398
GBPNZD,20030328,142700,2.8400,2.8403,2.8400,2.8402
GBPNZD,20030328,142800,2.8403,2.8407,2.8403,2.8404
GBPNZD,20030328,142900,2.8403,2.8408,2.8402,2.8408
GBPNZD,20030328,143000,2.8409,2.8412,2.8409,2.8412
GBPNZD,20030328,143100,2.8412,2.8412,2.8407,2.8407
GBPNZD,20030328,143200,2.8406,2.8406,2.8402,2.8402
GBPNZD,20030328,143300,2.8403,2.8405,2.8403,2.8405
GBPNZD,20030328,143400,2.8405,2.8410,2.8405,2.8410
GBPNZD,20030328,143500,2.8413,2.8415,2.8407,2.8407
GBPNZD,20030328,143600,2.8409,2.8417,2.8409,2.8417
GBPNZD,20030328,143700,2.8416,2.8416,2.8414,2.8416
GBPNZD,20030328,143800,2.8415,2.8415,2.8405,2.8405
GBPNZD,20030328,143900,2.8404,2.8409,2.8403,2.8409
GBPNZD,20030328,144000,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030328,144100,2.8417,2.8419,2.8417,2.8419
GBPNZD,20030328,144200,2.8419,2.8419,2.8415,2.8415
GBPNZD,20030328,144300,2.8417,2.8424,2.8417,2.8423
GBPNZD,20030328,144400,2.8422,2.8424,2.8419,2.8424
GBPNZD,20030328,144500,2.8424,2.8427,2.8422,2.8427
GBPNZD,20030328,144600,2.8431,2.8456,2.8431,2.8456
GBPNZD,20030328,144700,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030328,144800,2.8463,2.8473,2.8463,2.8473
GBPNZD,20030328,144900,2.8474,2.8477,2.8474,2.8477
GBPNZD,20030328,145000,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030328,145100,2.8470,2.8472,2.8469,2.8472
GBPNZD,20030328,145200,2.8472,2.8472,2.8471,2.8471
GBPNZD,20030328,145300,2.8471,2.8471,2.8462,2.8466
GBPNZD,20030328,145400,2.8469,2.8472,2.8469,2.8469
GBPNZD,20030328,145500,2.8468,2.8468,2.8463,2.8463
GBPNZD,20030328,145600,2.8462,2.8465,2.8462,2.8464
GBPNZD,20030328,145700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030328,145800,2.8464,2.8464,2.8457,2.8459
GBPNZD,20030328,145900,2.8459,2.8461,2.8459,2.8461
GBPNZD,20030328,150000,2.8462,2.8469,2.8462,2.8469
GBPNZD,20030328,150100,2.8469,2.8469,2.8466,2.8467
GBPNZD,20030328,150200,2.8468,2.8470,2.8468,2.8469
GBPNZD,20030328,150300,2.8466,2.8466,2.8453,2.8453
GBPNZD,20030328,150400,2.8457,2.8464,2.8457,2.8464
GBPNZD,20030328,150500,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030328,150600,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030328,150700,2.8459,2.8459,2.8458,2.8458
GBPNZD,20030328,150800,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030328,150900,2.8454,2.8456,2.8452,2.8456
GBPNZD,20030328,151000,2.8460,2.8467,2.8460,2.8467
GBPNZD,20030328,151100,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030328,151200,2.8472,2.8483,2.8472,2.8483
GBPNZD,20030328,151300,2.8484,2.8493,2.8484,2.8493
GBPNZD,20030328,151400,2.8491,2.8494,2.8490,2.8494
GBPNZD,20030328,151500,2.8495,2.8495,2.8494,2.8494
GBPNZD,20030328,151600,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030328,151700,2.8489,2.8489,2.8488,2.8488
GBPNZD,20030328,151800,2.8488,2.8489,2.8487,2.8489
GBPNZD,20030328,151900,2.8491,2.8491,2.8486,2.8486
GBPNZD,20030328,152000,2.8486,2.8487,2.8486,2.8486
GBPNZD,20030328,152100,2.8487,2.8493,2.8487,2.8493
GBPNZD,20030328,152200,2.8493,2.8493,2.8488,2.8488
GBPNZD,20030328,152300,2.8488,2.8488,2.8485,2.8485
GBPNZD,20030328,152400,2.8485,2.8497,2.8485,2.8497
GBPNZD,20030328,152500,2.8498,2.8507,2.8498,2.8507
GBPNZD,20030328,152600,2.8510,2.8519,2.8510,2.8519
GBPNZD,20030328,152700,2.8522,2.8527,2.8522,2.8527
GBPNZD,20030328,152800,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030328,152900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030328,153000,2.8527,2.8527,2.8525,2.8525
GBPNZD,20030328,153100,2.8525,2.8525,2.8515,2.8515
GBPNZD,20030328,153200,2.8511,2.8511,2.8507,2.8507
GBPNZD,20030328,153300,2.8506,2.8506,2.8504,2.8505
GBPNZD,20030328,153400,2.8505,2.8507,2.8505,2.8507
GBPNZD,20030328,153500,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030328,153600,2.8501,2.8518,2.8501,2.8518
GBPNZD,20030328,153700,2.8517,2.8517,2.8512,2.8512
GBPNZD,20030328,153800,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030328,153900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030328,154000,2.8508,2.8508,2.8504,2.8504
GBPNZD,20030328,154100,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,154200,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030328,154300,2.8503,2.8503,2.8500,2.8503
GBPNZD,20030328,154400,2.8504,2.8506,2.8504,2.8505
GBPNZD,20030328,154500,2.8505,2.8514,2.8505,2.8514
GBPNZD,20030328,154600,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030328,154700,2.8508,2.8516,2.8508,2.8514
GBPNZD,20030328,154800,2.8511,2.8511,2.8507,2.8507
GBPNZD,20030328,154900,2.8504,2.8506,2.8504,2.8505
GBPNZD,20030328,155000,2.8504,2.8506,2.8504,2.8506
GBPNZD,20030328,155100,2.8506,2.8512,2.8506,2.8512
GBPNZD,20030328,155200,2.8513,2.8513,2.8511,2.8511
GBPNZD,20030328,155300,2.8507,2.8507,2.8500,2.8500
GBPNZD,20030328,155400,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030328,155500,2.8498,2.8498,2.8493,2.8493
GBPNZD,20030328,155600,2.8493,2.8495,2.8493,2.8495
GBPNZD,20030328,155700,2.8495,2.8495,2.8493,2.8493
GBPNZD,20030328,155800,2.8494,2.8498,2.8493,2.8498
GBPNZD,20030328,155900,2.8500,2.8500,2.8494,2.8494
GBPNZD,20030328,160000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030328,160100,2.8490,2.8497,2.8490,2.8497
GBPNZD,20030328,160200,2.8498,2.8504,2.8498,2.8504
GBPNZD,20030328,160300,2.8509,2.8525,2.8509,2.8525
GBPNZD,20030328,160400,2.8525,2.8525,2.8511,2.8514
GBPNZD,20030328,160500,2.8515,2.8516,2.8515,2.8515
GBPNZD,20030328,160600,2.8515,2.8526,2.8515,2.8526
GBPNZD,20030328,160700,2.8528,2.8528,2.8525,2.8525
GBPNZD,20030328,160800,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030328,160900,2.8523,2.8523,2.8510,2.8510
GBPNZD,20030328,161000,2.8505,2.8505,2.8499,2.8499
GBPNZD,20030328,161100,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030328,161200,2.8498,2.8498,2.8495,2.8495
GBPNZD,20030328,161300,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,161400,2.8494,2.8494,2.8493,2.8494
GBPNZD,20030328,161500,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030328,161600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030328,161700,2.8493,2.8495,2.8493,2.8493
GBPNZD,20030328,161800,2.8493,2.8493,2.8491,2.8491
GBPNZD,20030328,161900,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030328,162000,2.8494,2.8498,2.8494,2.8498
GBPNZD,20030328,162100,2.8498,2.8500,2.8498,2.8498
GBPNZD,20030328,162200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,162300,2.8500,2.8501,2.8500,2.8501
GBPNZD,20030328,162400,2.8501,2.8502,2.8501,2.8502
GBPNZD,20030328,162500,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030328,162600,2.8506,2.8506,2.8504,2.8504
GBPNZD,20030328,162700,2.8506,2.8508,2.8504,2.8504
GBPNZD,20030328,162800,2.8503,2.8505,2.8503,2.8504
GBPNZD,20030328,162900,2.8503,2.8503,2.8501,2.8502
GBPNZD,20030328,163000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030328,163100,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030328,163200,2.8502,2.8507,2.8502,2.8507
GBPNZD,20030328,163300,2.8508,2.8511,2.8508,2.8509
GBPNZD,20030328,163400,2.8508,2.8508,2.8503,2.8503
GBPNZD,20030328,163500,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030328,163600,2.8504,2.8505,2.8503,2.8505
GBPNZD,20030328,163700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,163800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,163900,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030328,164000,2.8504,2.8505,2.8503,2.8505
GBPNZD,20030328,164100,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,164200,2.8505,2.8512,2.8505,2.8512
GBPNZD,20030328,164300,2.8511,2.8511,2.8507,2.8508
GBPNZD,20030328,164400,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030328,164500,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030328,164600,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030328,164700,2.8506,2.8510,2.8506,2.8510
GBPNZD,20030328,164800,2.8511,2.8511,2.8497,2.8497
GBPNZD,20030328,164900,2.8494,2.8501,2.8494,2.8501
GBPNZD,20030328,165000,2.8501,2.8507,2.8501,2.8507
GBPNZD,20030328,165100,2.8508,2.8509,2.8505,2.8506
GBPNZD,20030328,165200,2.8507,2.8508,2.8507,2.8508
GBPNZD,20030328,165300,2.8509,2.8509,2.8505,2.8505
GBPNZD,20030328,165400,2.8502,2.8508,2.8501,2.8508
GBPNZD,20030328,165500,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030328,165600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030328,165700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030328,165800,2.8498,2.8507,2.8498,2.8507
GBPNZD,20030328,165900,2.8510,2.8510,2.8500,2.8500
GBPNZD,20030328,170000,2.8498,2.8498,2.8493,2.8493
GBPNZD,20030328,170100,2.8491,2.8491,2.8486,2.8487
GBPNZD,20030328,170200,2.8487,2.8495,2.8487,2.8495
GBPNZD,20030328,170300,2.8496,2.8507,2.8496,2.8507
GBPNZD,20030328,170400,2.8505,2.8524,2.8505,2.8524
GBPNZD,20030328,170500,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030328,170600,2.8531,2.8537,2.8531,2.8537
GBPNZD,20030328,170700,2.8537,2.8538,2.8537,2.8538
GBPNZD,20030328,170800,2.8538,2.8538,2.8535,2.8535
GBPNZD,20030328,170900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030328,171000,2.8535,2.8535,2.8525,2.8525
GBPNZD,20030328,171100,2.8527,2.8529,2.8522,2.8522
GBPNZD,20030328,171200,2.8521,2.8521,2.8515,2.8515
GBPNZD,20030328,171300,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030328,171400,2.8522,2.8522,2.8520,2.8520
GBPNZD,20030328,171500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030328,171600,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030328,171700,2.8512,2.8512,2.8499,2.8499
GBPNZD,20030328,171800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030328,171900,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030328,172000,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030328,172100,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030328,172200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030328,172300,2.8503,2.8516,2.8503,2.8516
GBPNZD,20030328,172400,2.8518,2.8519,2.8515,2.8515
GBPNZD,20030328,172500,2.8514,2.8514,2.8512,2.8513
GBPNZD,20030328,172600,2.8516,2.8522,2.8516,2.8522
GBPNZD,20030328,172700,2.8523,2.8523,2.8518,2.8518
GBPNZD,20030328,172800,2.8516,2.8516,2.8512,2.8512
GBPNZD,20030328,172900,2.8513,2.8516,2.8513,2.8516
GBPNZD,20030328,173000,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030328,173100,2.8517,2.8517,2.8514,2.8514
GBPNZD,20030328,173200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030328,173300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,173400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030328,173500,2.8516,2.8516,2.8502,2.8504
GBPNZD,20030328,173600,2.8505,2.8505,2.8503,2.8503
GBPNZD,20030328,173700,2.8505,2.8514,2.8505,2.8514
GBPNZD,20030328,173800,2.8515,2.8516,2.8515,2.8515
GBPNZD,20030328,173900,2.8514,2.8514,2.8506,2.8506
GBPNZD,20030328,174000,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030328,174100,2.8496,2.8497,2.8496,2.8497
GBPNZD,20030328,174200,2.8497,2.8499,2.8497,2.8499
GBPNZD,20030328,174300,2.8499,2.8499,2.8497,2.8497
GBPNZD,20030328,174400,2.8497,2.8499,2.8497,2.8499
GBPNZD,20030328,174500,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030328,174600,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030328,174700,2.8501,2.8501,2.8498,2.8499
GBPNZD,20030328,174800,2.8499,2.8500,2.8499,2.8500
GBPNZD,20030328,174900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,175000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030328,175100,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030328,175200,2.8504,2.8507,2.8504,2.8507
GBPNZD,20030328,175300,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030328,175400,2.8505,2.8505,2.8503,2.8503
GBPNZD,20030328,175500,2.8503,2.8503,2.8501,2.8501
GBPNZD,20030328,175600,2.8501,2.8505,2.8501,2.8505
GBPNZD,20030328,175700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,175800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030328,175900,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030328,180000,2.8504,2.8504,2.8498,2.8498
GBPNZD,20030328,180100,2.8497,2.8497,2.8494,2.8494
GBPNZD,20030328,180200,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030328,180300,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030328,180400,2.8493,2.8493,2.8491,2.8491
GBPNZD,20030328,180500,2.8491,2.8498,2.8491,2.8498
GBPNZD,20030328,180600,2.8498,2.8505,2.8498,2.8505
GBPNZD,20030328,180700,2.8507,2.8507,2.8506,2.8507
GBPNZD,20030328,180800,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,180900,2.8509,2.8509,2.8508,2.8508
GBPNZD,20030328,181000,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030328,181100,2.8510,2.8516,2.8510,2.8516
GBPNZD,20030328,181200,2.8518,2.8542,2.8515,2.8539
GBPNZD,20030328,181300,2.8538,2.8538,2.8526,2.8526
GBPNZD,20030328,181400,2.8526,2.8527,2.8524,2.8524
GBPNZD,20030328,181500,2.8524,2.8524,2.8521,2.8521
GBPNZD,20030328,181600,2.8524,2.8528,2.8524,2.8527
GBPNZD,20030328,181700,2.8525,2.8525,2.8522,2.8522
GBPNZD,20030328,181800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030328,181900,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030328,182000,2.8518,2.8518,2.8517,2.8517
GBPNZD,20030328,182100,2.8517,2.8517,2.8515,2.8515
GBPNZD,20030328,182200,2.8515,2.8526,2.8515,2.8526
GBPNZD,20030328,182300,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030328,182400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030328,182500,2.8529,2.8536,2.8529,2.8536
GBPNZD,20030328,182600,2.8532,2.8532,2.8530,2.8530
GBPNZD,20030328,182700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030328,182800,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030328,182900,2.8530,2.8530,2.8523,2.8523
GBPNZD,20030328,183000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030328,183100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030328,183200,2.8523,2.8523,2.8521,2.8521
GBPNZD,20030328,183300,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030328,183400,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030328,183500,2.8535,2.8538,2.8535,2.8538
GBPNZD,20030328,183600,2.8538,2.8538,2.8533,2.8533
GBPNZD,20030328,183700,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030328,183800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030328,183900,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030328,184000,2.8526,2.8526,2.8523,2.8523
GBPNZD,20030328,184100,2.8523,2.8523,2.8521,2.8521
GBPNZD,20030328,184200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030328,184300,2.8521,2.8530,2.8521,2.8530
GBPNZD,20030328,184400,2.8531,2.8537,2.8531,2.8537
GBPNZD,20030328,184500,2.8532,2.8537,2.8532,2.8537
GBPNZD,20030328,184600,2.8537,2.8541,2.8537,2.8540
GBPNZD,20030328,184700,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030328,184800,2.8540,2.8540,2.8532,2.8532
GBPNZD,20030328,184900,2.8532,2.8536,2.8532,2.8536
GBPNZD,20030328,185000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030328,185100,2.8536,2.8536,2.8528,2.8528
GBPNZD,20030328,185200,2.8530,2.8532,2.8530,2.8532
GBPNZD,20030328,185300,2.8533,2.8536,2.8533,2.8536
GBPNZD,20030328,185400,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030328,185500,2.8538,2.8547,2.8538,2.8547
GBPNZD,20030328,185600,2.8549,2.8557,2.8549,2.8557
GBPNZD,20030328,185700,2.8558,2.8574,2.8556,2.8574
GBPNZD,20030328,185800,2.8575,2.8575,2.8573,2.8573
GBPNZD,20030328,185900,2.8572,2.8572,2.8564,2.8564
GBPNZD,20030328,190000,2.8564,2.8565,2.8564,2.8565
GBPNZD,20030328,190100,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030328,190200,2.8570,2.8572,2.8570,2.8570
GBPNZD,20030328,190300,2.8570,2.8572,2.8570,2.8572
GBPNZD,20030328,190400,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030328,190500,2.8571,2.8577,2.8571,2.8577
GBPNZD,20030328,190600,2.8578,2.8585,2.8578,2.8585
GBPNZD,20030328,190700,2.8586,2.8600,2.8586,2.8600
GBPNZD,20030328,190800,2.8602,2.8609,2.8602,2.8609
GBPNZD,20030328,190900,2.8610,2.8630,2.8610,2.8630
GBPNZD,20030328,191000,2.8631,2.8641,2.8631,2.8641
GBPNZD,20030328,191100,2.8640,2.8640,2.8627,2.8627
GBPNZD,20030328,191200,2.8624,2.8624,2.8621,2.8621
GBPNZD,20030328,191300,2.8623,2.8625,2.8623,2.8624
GBPNZD,20030328,191400,2.8623,2.8623,2.8606,2.8606
GBPNZD,20030328,191500,2.8605,2.8627,2.8603,2.8627
GBPNZD,20030328,191600,2.8628,2.8632,2.8627,2.8627
GBPNZD,20030328,191700,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030328,191800,2.8626,2.8626,2.8624,2.8624
GBPNZD,20030328,191900,2.8623,2.8623,2.8612,2.8612
GBPNZD,20030328,192000,2.8610,2.8614,2.8610,2.8614
GBPNZD,20030328,192100,2.8615,2.8620,2.8615,2.8620
GBPNZD,20030328,192200,2.8627,2.8633,2.8627,2.8630
GBPNZD,20030328,192300,2.8627,2.8627,2.8626,2.8626
GBPNZD,20030328,192400,2.8626,2.8626,2.8617,2.8617
GBPNZD,20030328,192500,2.8614,2.8614,2.8612,2.8612
GBPNZD,20030328,192600,2.8613,2.8616,2.8613,2.8616
GBPNZD,20030328,192700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,192800,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,192900,2.8620,2.8620,2.8613,2.8614
GBPNZD,20030328,193000,2.8616,2.8619,2.8616,2.8616
GBPNZD,20030328,193100,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030328,193200,2.8617,2.8625,2.8617,2.8625
GBPNZD,20030328,193300,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030328,193400,2.8623,2.8627,2.8623,2.8627
GBPNZD,20030328,193500,2.8627,2.8627,2.8624,2.8624
GBPNZD,20030328,193600,2.8624,2.8624,2.8623,2.8624
GBPNZD,20030328,193700,2.8624,2.8630,2.8624,2.8630
GBPNZD,20030328,193800,2.8632,2.8635,2.8632,2.8633
GBPNZD,20030328,193900,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030328,194000,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030328,194100,2.8634,2.8634,2.8632,2.8633
GBPNZD,20030328,194200,2.8633,2.8634,2.8633,2.8634
GBPNZD,20030328,194300,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030328,194400,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030328,194500,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030328,194600,2.8634,2.8638,2.8634,2.8637
GBPNZD,20030328,194700,2.8636,2.8638,2.8629,2.8638
GBPNZD,20030328,194800,2.8637,2.8637,2.8633,2.8633
GBPNZD,20030328,194900,2.8631,2.8634,2.8630,2.8634
GBPNZD,20030328,195000,2.8634,2.8634,2.8630,2.8630
GBPNZD,20030328,195100,2.8628,2.8628,2.8626,2.8626
GBPNZD,20030328,195200,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030328,195300,2.8626,2.8626,2.8623,2.8623
GBPNZD,20030328,195400,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030328,195500,2.8625,2.8627,2.8625,2.8627
GBPNZD,20030328,195600,2.8627,2.8631,2.8627,2.8630
GBPNZD,20030328,195700,2.8622,2.8627,2.8619,2.8627
GBPNZD,20030328,195800,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030328,195900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030328,200000,2.8628,2.8638,2.8628,2.8638
GBPNZD,20030328,200100,2.8638,2.8642,2.8638,2.8642
GBPNZD,20030328,200200,2.8643,2.8645,2.8643,2.8645
GBPNZD,20030328,200300,2.8646,2.8647,2.8646,2.8647
GBPNZD,20030328,200400,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030328,200500,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030328,200600,2.8647,2.8647,2.8643,2.8643
GBPNZD,20030328,200700,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030328,200800,2.8643,2.8643,2.8640,2.8640
GBPNZD,20030328,200900,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030328,201000,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030328,201100,2.8637,2.8637,2.8633,2.8633
GBPNZD,20030328,201200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030328,201300,2.8633,2.8634,2.8633,2.8634
GBPNZD,20030328,201400,2.8633,2.8635,2.8633,2.8635
GBPNZD,20030328,201500,2.8634,2.8634,2.8626,2.8626
GBPNZD,20030328,201600,2.8623,2.8623,2.8620,2.8620
GBPNZD,20030328,201700,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030328,201800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030328,201900,2.8612,2.8612,2.8608,2.8608
GBPNZD,20030328,202000,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030328,202100,2.8608,2.8614,2.8608,2.8614
GBPNZD,20030328,202200,2.8614,2.8619,2.8614,2.8619
GBPNZD,20030328,202300,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030328,202400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030328,202500,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030328,202600,2.8620,2.8621,2.8620,2.8621
GBPNZD,20030328,202700,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030328,202800,2.8621,2.8621,2.8614,2.8614
GBPNZD,20030328,202900,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030328,203000,2.8614,2.8614,2.8609,2.8609
GBPNZD,20030328,203100,2.8609,2.8609,2.8605,2.8605
GBPNZD,20030328,203200,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030328,203300,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030328,203400,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030328,203500,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030328,203600,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,203700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,203800,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,203900,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,204000,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,204100,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030328,204200,2.8613,2.8613,2.8612,2.8612
GBPNZD,20030328,204300,2.8613,2.8616,2.8613,2.8616
GBPNZD,20030328,204400,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,204500,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030328,204600,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030328,204700,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030328,204800,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030328,204900,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030328,205000,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030328,205100,2.8623,2.8623,2.8618,2.8618
GBPNZD,20030328,205200,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030328,205300,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030328,205400,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030328,205500,2.8619,2.8622,2.8619,2.8621
GBPNZD,20030328,205600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030328,205700,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030328,205800,2.8621,2.8621,2.8615,2.8615
GBPNZD,20030328,205900,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030328,210000,2.8612,2.8612,2.8603,2.8603
GBPNZD,20030328,210100,2.8602,2.8604,2.8600,2.8604
GBPNZD,20030328,210200,2.8604,2.8604,2.8601,2.8601
GBPNZD,20030328,210300,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030328,210400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030328,210500,2.8600,2.8600,2.8597,2.8597
GBPNZD,20030328,210600,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030328,210700,2.8597,2.8597,2.8589,2.8589
GBPNZD,20030328,210800,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,210900,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,211000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,211100,2.8588,2.8588,2.8585,2.8585
GBPNZD,20030328,211200,2.8585,2.8590,2.8585,2.8590
GBPNZD,20030328,211300,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030328,211400,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030328,211500,2.8588,2.8591,2.8588,2.8591
GBPNZD,20030328,211600,2.8589,2.8589,2.8585,2.8585
GBPNZD,20030328,211700,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030328,211800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030328,211900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030328,212000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030328,212100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030328,212200,2.8585,2.8587,2.8585,2.8586
GBPNZD,20030328,212300,2.8586,2.8589,2.8586,2.8589
GBPNZD,20030328,212400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,212500,2.8589,2.8589,2.8588,2.8589
GBPNZD,20030328,212600,2.8590,2.8591,2.8590,2.8591
GBPNZD,20030328,212700,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030328,212800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030328,212900,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030328,213000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,213100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,213200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,213300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,213400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,213500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,213600,2.8590,2.8591,2.8590,2.8591
GBPNZD,20030328,213700,2.8591,2.8593,2.8591,2.8591
GBPNZD,20030328,213800,2.8590,2.8590,2.8588,2.8589
GBPNZD,20030328,213900,2.8589,2.8589,2.8588,2.8588
GBPNZD,20030328,214000,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030328,214100,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030328,214200,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030328,214300,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030328,214400,2.8588,2.8588,2.8585,2.8585
GBPNZD,20030328,214500,2.8583,2.8584,2.8583,2.8584
GBPNZD,20030328,214600,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030328,214700,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030328,214800,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030328,214900,2.8584,2.8586,2.8584,2.8586
GBPNZD,20030328,215000,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030328,215100,2.8586,2.8586,2.8580,2.8580
GBPNZD,20030328,215200,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030328,215300,2.8580,2.8580,2.8579,2.8580
GBPNZD,20030328,215400,2.8581,2.8584,2.8581,2.8584
GBPNZD,20030328,215500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030328,215600,2.8584,2.8589,2.8584,2.8589
GBPNZD,20030328,215700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030328,215800,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030328,215900,2.8587,2.8587,2.8585,2.8585
GBPNZD,20030328,220000,2.8585,2.8585,2.8582,2.8582
AUDCHF,20030328,000100,0.8304,0.8304,0.8302,0.8302
AUDCHF,20030328,000200,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030328,000300,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030328,000400,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030328,000500,0.8303,0.8305,0.8303,0.8305
AUDCHF,20030328,000600,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030328,000700,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030328,000800,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030328,000900,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030328,001000,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030328,001100,0.8305,0.8305,0.8302,0.8302
AUDCHF,20030328,001200,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,001300,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,001400,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,001500,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,001600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,001700,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030328,001800,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030328,001900,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,002000,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,002100,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,002200,0.8299,0.8300,0.8299,0.8300
AUDCHF,20030328,002300,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,002400,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030328,002500,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030328,002600,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030328,002700,0.8300,0.8300,0.8296,0.8296
AUDCHF,20030328,002800,0.8296,0.8297,0.8296,0.8297
AUDCHF,20030328,002900,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,003000,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,003100,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,003200,0.8298,0.8298,0.8297,0.8297
AUDCHF,20030328,003300,0.8297,0.8297,0.8296,0.8296
AUDCHF,20030328,003400,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,003500,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,003600,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,003700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,003800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,003900,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,004000,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,004100,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,004200,0.8296,0.8296,0.8294,0.8294
AUDCHF,20030328,004300,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,004400,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,004500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,004600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,004700,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030328,004800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,004900,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030328,005000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005200,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005700,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,005900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,010000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,010100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,010200,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030328,010300,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,010400,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030328,010500,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,010600,0.8295,0.8297,0.8295,0.8297
AUDCHF,20030328,010700,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030328,010800,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030328,010900,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030328,011000,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030328,011100,0.8297,0.8297,0.8296,0.8296
AUDCHF,20030328,011200,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030328,011300,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030328,011400,0.8297,0.8299,0.8297,0.8299
AUDCHF,20030328,011500,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,011600,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,011700,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,011800,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,011900,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,012000,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,012100,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,012200,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,012300,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,012400,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,012500,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,012600,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030328,012700,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,012800,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,012900,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,013000,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,013100,0.8298,0.8299,0.8298,0.8299
AUDCHF,20030328,013200,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,013300,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,013400,0.8299,0.8300,0.8299,0.8300
AUDCHF,20030328,013500,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030328,013600,0.8299,0.8300,0.8299,0.8300
AUDCHF,20030328,013700,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030328,013800,0.8301,0.8301,0.8300,0.8300
AUDCHF,20030328,013900,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,014000,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,014100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,014200,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,014300,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,014400,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030328,014500,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,014600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,014700,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,014800,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030328,014900,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030328,015000,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030328,015100,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030328,015200,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030328,015300,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030328,015400,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030328,015500,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030328,015600,0.8301,0.8301,0.8299,0.8299
AUDCHF,20030328,015700,0.8299,0.8300,0.8299,0.8300
AUDCHF,20030328,015800,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,015900,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,020000,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,020100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,020200,0.8300,0.8300,0.8296,0.8296
AUDCHF,20030328,020300,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,020400,0.8296,0.8297,0.8296,0.8297
AUDCHF,20030328,020500,0.8297,0.8297,0.8296,0.8297
AUDCHF,20030328,020600,0.8297,0.8299,0.8297,0.8299
AUDCHF,20030328,020700,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,020800,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,020900,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,021000,0.8299,0.8300,0.8299,0.8300
AUDCHF,20030328,021100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,021200,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,021300,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,021400,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,021500,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,021600,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,021700,0.8299,0.8300,0.8299,0.8300
AUDCHF,20030328,021800,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,021900,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030328,022000,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030328,022100,0.8297,0.8298,0.8297,0.8298
AUDCHF,20030328,022200,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,022300,0.8298,0.8298,0.8296,0.8296
AUDCHF,20030328,022400,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030328,022500,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,022600,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,022700,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,022800,0.8298,0.8299,0.8298,0.8299
AUDCHF,20030328,022900,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,023000,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,023100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,023200,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,023300,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030328,023400,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,023500,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030328,023600,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,023700,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,023800,0.8299,0.8299,0.8295,0.8295
AUDCHF,20030328,023900,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030328,024000,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,024100,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,024200,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030328,024300,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030328,024400,0.8297,0.8298,0.8297,0.8297
AUDCHF,20030328,024500,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,024600,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,024700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,024800,0.8296,0.8297,0.8296,0.8297
AUDCHF,20030328,024900,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030328,025000,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,025100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030328,025200,0.8298,0.8298,0.8297,0.8297
AUDCHF,20030328,025300,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030328,025400,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,025500,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,025600,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,025700,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,025800,0.8295,0.8295,0.8294,0.8294
AUDCHF,20030328,025900,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030328,030000,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030328,030100,0.8290,0.8290,0.8288,0.8288
AUDCHF,20030328,030200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,030300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,030400,0.8289,0.8289,0.8287,0.8287
AUDCHF,20030328,030500,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,030600,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,030700,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030328,030800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,030900,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031000,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031100,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031200,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031300,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031400,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031500,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031600,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031700,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,031800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,031900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,032900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,033000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,033100,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030328,033200,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030328,033300,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030328,033400,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030328,033500,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030328,033600,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,033700,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030328,033800,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030328,033900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,034000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,034100,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030328,034200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,034300,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030328,034400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,034500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,034600,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030328,034700,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030328,034800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,034900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,035000,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,035100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,035200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,035300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,035400,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030328,035500,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,035600,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,035700,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030328,035800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,035900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,040000,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,040100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,040200,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030328,040300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,040400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,040500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,040600,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030328,040700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,040800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,040900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,041000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,041900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,042000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,042100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,042200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,042300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,042400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,042500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,042600,0.8288,0.8290,0.8288,0.8290
AUDCHF,20030328,042700,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,042800,0.8290,0.8291,0.8290,0.8291
AUDCHF,20030328,042900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043200,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043700,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,043800,0.8291,0.8293,0.8291,0.8293
AUDCHF,20030328,043900,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030328,044000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,044100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,044200,0.8295,0.8295,0.8292,0.8292
AUDCHF,20030328,044300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,044400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,044500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,044600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,044700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,044800,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030328,044900,0.8294,0.8294,0.8292,0.8292
AUDCHF,20030328,045000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,045100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,045200,0.8290,0.8292,0.8290,0.8292
AUDCHF,20030328,045300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,045400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,045500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,045600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,045700,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,045800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,045900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,050000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,050100,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030328,050200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,050300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,050400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,050500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,050600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,050700,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,050800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,050900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,051000,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030328,051100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,051200,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030328,051300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,051400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,051500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,051600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,051700,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030328,051800,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030328,051900,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030328,052000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,052100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,052200,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030328,052300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,052400,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030328,052500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,052600,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,052700,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,052800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,052900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,053000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,053100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,053200,0.8292,0.8292,0.8289,0.8290
AUDCHF,20030328,053300,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,053400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,053500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,053600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,053700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,053800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,053900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,054000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,054100,0.8288,0.8288,0.8287,0.8287
AUDCHF,20030328,054200,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,054300,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,054400,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,054500,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030328,054600,0.8287,0.8287,0.8286,0.8286
AUDCHF,20030328,054700,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,054800,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030328,054900,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030328,055000,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,055900,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030328,060000,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,060100,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,060200,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,060300,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,060400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,060500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030328,060600,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,060700,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,060800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,060900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,061000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,061100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,061200,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030328,061300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,061400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,061500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,061600,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,061700,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,061800,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,061900,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,062000,0.8290,0.8291,0.8290,0.8291
AUDCHF,20030328,062100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,062200,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,062300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,062400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,062500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,062600,0.8291,0.8291,0.8290,0.8290
AUDCHF,20030328,062700,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,062800,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,062900,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,063000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,063100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,063200,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030328,063300,0.8291,0.8293,0.8291,0.8293
AUDCHF,20030328,063400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,063500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,063600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,063700,0.8293,0.8293,0.8291,0.8291
AUDCHF,20030328,063800,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030328,063900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064200,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064600,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064700,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,064900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,065000,0.8292,0.8294,0.8292,0.8294
AUDCHF,20030328,065100,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,065200,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,065300,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,065400,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,065500,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,065600,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,065700,0.8294,0.8294,0.8292,0.8292
AUDCHF,20030328,065800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,065900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,070000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,070100,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,070200,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030328,070300,0.8294,0.8294,0.8293,0.8294
AUDCHF,20030328,070400,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,070500,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030328,070600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,070700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,070800,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030328,070900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,071000,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,071100,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030328,071200,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030328,071300,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030328,071400,0.8298,0.8298,0.8297,0.8297
AUDCHF,20030328,071500,0.8297,0.8297,0.8295,0.8295
AUDCHF,20030328,071600,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,071700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,071800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,071900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,072000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,072100,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,072200,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,072300,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,072400,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,072500,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,072600,0.8294,0.8294,0.8293,0.8294
AUDCHF,20030328,072700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,072800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,072900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,073000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,073100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,073200,0.8295,0.8295,0.8294,0.8294
AUDCHF,20030328,073300,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030328,073400,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030328,073500,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,073600,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,073700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,073800,0.8295,0.8297,0.8295,0.8297
AUDCHF,20030328,073900,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030328,074000,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030328,074100,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030328,074200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,074300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030328,074400,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030328,074500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,074600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030328,074700,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030328,074800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,074900,0.8292,0.8292,0.8287,0.8287
AUDCHF,20030328,075000,0.8287,0.8287,0.8285,0.8285
AUDCHF,20030328,075100,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,075200,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,075300,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,075400,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030328,075500,0.8284,0.8285,0.8282,0.8282
AUDCHF,20030328,075600,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030328,075700,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030328,075800,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030328,075900,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030328,080000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030328,080100,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030328,080200,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030328,080300,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030328,080400,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030328,080500,0.8282,0.8285,0.8282,0.8285
AUDCHF,20030328,080600,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030328,080700,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,080800,0.8286,0.8287,0.8286,0.8286
AUDCHF,20030328,080900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,081000,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030328,081100,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030328,081200,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,081300,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,081400,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,081500,0.8285,0.8285,0.8284,0.8285
AUDCHF,20030328,081600,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,081700,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030328,081800,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030328,081900,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030328,082000,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030328,082100,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030328,082200,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,082300,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030328,082400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,082500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,082600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,082700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,082800,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030328,082900,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030328,083000,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030328,083100,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030328,083200,0.8293,0.8293,0.8291,0.8291
AUDCHF,20030328,083300,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030328,083400,0.8289,0.8292,0.8289,0.8292
AUDCHF,20030328,083500,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030328,083600,0.8294,0.8295,0.8294,0.8294
AUDCHF,20030328,083700,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030328,083800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,083900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030328,084000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030328,084100,0.8291,0.8292,0.8291,0.8291
AUDCHF,20030328,084200,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030328,084300,0.8287,0.8287,0.8285,0.8285
AUDCHF,20030328,084400,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,084500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,084600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,084700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,084800,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030328,084900,0.8284,0.8286,0.8284,0.8286
AUDCHF,20030328,085000,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030328,085100,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030328,085200,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030328,085300,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030328,085400,0.8282,0.8285,0.8282,0.8285
AUDCHF,20030328,085500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,085600,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030328,085700,0.8287,0.8287,0.8284,0.8284
AUDCHF,20030328,085800,0.8283,0.8283,0.8282,0.8283
AUDCHF,20030328,085900,0.8284,0.8284,0.8282,0.8284
AUDCHF,20030328,090000,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030328,090100,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030328,090200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030328,090300,0.8288,0.8288,0.8287,0.8287
AUDCHF,20030328,090400,0.8287,0.8287,0.8285,0.8286
AUDCHF,20030328,090500,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030328,090600,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030328,090700,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030328,090800,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030328,090900,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030328,091000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,091100,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,091200,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030328,091300,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030328,091400,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030328,091500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,091600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,091700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030328,091800,0.8285,0.8285,0.8277,0.8277
AUDCHF,20030328,091900,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030328,092000,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030328,092100,0.8276,0.8276,0.8274,0.8275
AUDCHF,20030328,092200,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030328,092300,0.8279,0.8280,0.8278,0.8278
AUDCHF,20030328,092400,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030328,092500,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030328,092600,0.8274,0.8274,0.8273,0.8274
AUDCHF,20030328,092700,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030328,092800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030328,092900,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030328,093000,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030328,093100,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030328,093200,0.8273,0.8273,0.8269,0.8269
AUDCHF,20030328,093300,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030328,093400,0.8271,0.8271,0.8267,0.8267
AUDCHF,20030328,093500,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030328,093600,0.8270,0.8271,0.8268,0.8268
AUDCHF,20030328,093700,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030328,093800,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030328,093900,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030328,094000,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030328,094100,0.8271,0.8271,0.8269,0.8269
AUDCHF,20030328,094200,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030328,094300,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030328,094400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030328,094500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030328,094600,0.8271,0.8271,0.8268,0.8268
AUDCHF,20030328,094700,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030328,094800,0.8268,0.8269,0.8268,0.8269
AUDCHF,20030328,094900,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030328,095000,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030328,095100,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030328,095200,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030328,095300,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030328,095400,0.8267,0.8267,0.8265,0.8266
AUDCHF,20030328,095500,0.8266,0.8270,0.8266,0.8270
AUDCHF,20030328,095600,0.8269,0.8269,0.8266,0.8266
AUDCHF,20030328,095700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030328,095800,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030328,095900,0.8263,0.8263,0.8260,0.8262
AUDCHF,20030328,100000,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030328,100100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,100200,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030328,100300,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030328,100400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,100500,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,100600,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,100700,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030328,100800,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030328,100900,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030328,101000,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030328,101100,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030328,101200,0.8264,0.8265,0.8264,0.8264
AUDCHF,20030328,101300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,101400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,101500,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030328,101600,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,101700,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,101800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,101900,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,102000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,102100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,102200,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030328,102300,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030328,102400,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030328,102500,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030328,102600,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030328,102700,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030328,102800,0.8262,0.8262,0.8261,0.8261
AUDCHF,20030328,102900,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030328,103000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,103100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,103200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,103300,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030328,103400,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,103500,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030328,103600,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030328,103700,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030328,103800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,103900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,104000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,104100,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030328,104200,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,104300,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,104400,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030328,104500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,104600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,104700,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030328,104800,0.8258,0.8259,0.8257,0.8257
AUDCHF,20030328,104900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030328,105000,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030328,105100,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030328,105200,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030328,105300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,105400,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030328,105500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030328,105600,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030328,105700,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030328,105800,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030328,105900,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030328,110000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,110100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,110200,0.8252,0.8252,0.8248,0.8248
AUDCHF,20030328,110300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,110400,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030328,110500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,110600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,110700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,110800,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030328,110900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,111000,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030328,111100,0.8250,0.8252,0.8250,0.8251
AUDCHF,20030328,111200,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030328,111300,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030328,111400,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030328,111500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,111600,0.8252,0.8255,0.8252,0.8255
AUDCHF,20030328,111700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030328,111800,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030328,111900,0.8253,0.8253,0.8251,0.8251
AUDCHF,20030328,112000,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030328,112100,0.8249,0.8252,0.8249,0.8251
AUDCHF,20030328,112200,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030328,112300,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030328,112400,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030328,112500,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030328,112600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,112700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,112800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,112900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,113000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,113100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,113200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,113300,0.8250,0.8253,0.8250,0.8253
AUDCHF,20030328,113400,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030328,113500,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030328,113600,0.8252,0.8252,0.8251,0.8251
AUDCHF,20030328,113700,0.8251,0.8251,0.8248,0.8248
AUDCHF,20030328,113800,0.8247,0.8248,0.8246,0.8248
AUDCHF,20030328,113900,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030328,114000,0.8246,0.8246,0.8242,0.8242
AUDCHF,20030328,114100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030328,114200,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030328,114300,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030328,114400,0.8246,0.8248,0.8246,0.8248
AUDCHF,20030328,114500,0.8248,0.8250,0.8248,0.8250
AUDCHF,20030328,114600,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030328,114700,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030328,114800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030328,114900,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030328,115000,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030328,115100,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030328,115200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,115300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,115400,0.8249,0.8249,0.8248,0.8249
AUDCHF,20030328,115500,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030328,115600,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030328,115700,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030328,115800,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030328,115900,0.8248,0.8249,0.8247,0.8249
AUDCHF,20030328,120000,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030328,120100,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030328,120200,0.8252,0.8252,0.8251,0.8251
AUDCHF,20030328,120300,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030328,120400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,120500,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,120600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,120700,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030328,120800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,120900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,121000,0.8252,0.8252,0.8249,0.8249
AUDCHF,20030328,121100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,121200,0.8249,0.8252,0.8249,0.8252
AUDCHF,20030328,121300,0.8253,0.8254,0.8253,0.8253
AUDCHF,20030328,121400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,121500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,121600,0.8252,0.8253,0.8252,0.8252
AUDCHF,20030328,121700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,121800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,121900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,122000,0.8253,0.8254,0.8253,0.8254
AUDCHF,20030328,122100,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030328,122200,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030328,122300,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030328,122400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030328,122500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030328,122600,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030328,122700,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030328,122800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,122900,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030328,123000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,123100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,123200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,123300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030328,123400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030328,123500,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030328,123600,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030328,123700,0.8253,0.8254,0.8253,0.8254
AUDCHF,20030328,123800,0.8254,0.8255,0.8252,0.8252
AUDCHF,20030328,123900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,124000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,124100,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030328,124200,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030328,124300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,124400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,124500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,124600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,124700,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030328,124800,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030328,124900,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030328,125000,0.8253,0.8253,0.8250,0.8250
AUDCHF,20030328,125100,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030328,125200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,125300,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030328,125400,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030328,125500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030328,125600,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030328,125700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,125800,0.8249,0.8252,0.8249,0.8252
AUDCHF,20030328,125900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,130000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,130100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030328,130200,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030328,130300,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030328,130400,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030328,130500,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030328,130600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,130700,0.8259,0.8261,0.8259,0.8260
AUDCHF,20030328,130800,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030328,130900,0.8261,0.8263,0.8261,0.8263
AUDCHF,20030328,131000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030328,131100,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030328,131200,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030328,131300,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030328,131400,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030328,131500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,131600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,131700,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,131800,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,131900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,132000,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030328,132100,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030328,132200,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030328,132300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,132400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,132500,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030328,132600,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030328,132700,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030328,132800,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030328,132900,0.8256,0.8258,0.8256,0.8258
AUDCHF,20030328,133000,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030328,133100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030328,133200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,133300,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030328,133400,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030328,133500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030328,133600,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030328,133700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,133800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,133900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,134000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,134100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,134200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030328,134300,0.8259,0.8262,0.8259,0.8262
AUDCHF,20030328,134400,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030328,134500,0.8262,0.8266,0.8262,0.8266
AUDCHF,20030328,134600,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030328,134700,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030328,134800,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030328,134900,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030328,135000,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030328,135100,0.8268,0.8269,0.8268,0.8269
AUDCHF,20030328,135200,0.8269,0.8269,0.8266,0.8266
AUDCHF,20030328,135300,0.8268,0.8270,0.8267,0.8267
AUDCHF,20030328,135400,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030328,135500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030328,135600,0.8266,0.8269,0.8266,0.8269
AUDCHF,20030328,135700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030328,135800,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030328,135900,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030328,140000,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030328,140100,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030328,140200,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030328,140300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030328,140400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030328,140500,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030328,140600,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030328,140700,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030328,140800,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030328,140900,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030328,141000,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030328,141100,0.8268,0.8268,0.8266,0.8266
AUDCHF,20030328,141200,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030328,141300,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030328,141400,0.8265,0.8265,0.8263,0.8263
AUDCHF,20030328,141500,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030328,141600,0.8265,0.8268,0.8265,0.8268
AUDCHF,20030328,141700,0.8267,0.8267,0.8265,0.8265
AUDCHF,20030328,141800,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030328,141900,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030328,142000,0.8262,0.8262,0.8261,0.8261
AUDCHF,20030328,142100,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030328,142200,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030328,142300,0.8259,0.8259,0.8256,0.8256
AUDCHF,20030328,142400,0.8256,0.8256,0.8252,0.8252
AUDCHF,20030328,142500,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030328,142600,0.8254,0.8257,0.8254,0.8257
AUDCHF,20030328,142700,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030328,142800,0.8255,0.8255,0.8253,0.8255
AUDCHF,20030328,142900,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030328,143000,0.8253,0.8253,0.8252,0.8253
AUDCHF,20030328,143100,0.8254,0.8256,0.8254,0.8256
AUDCHF,20030328,143200,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030328,143300,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030328,143400,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030328,143500,0.8253,0.8254,0.8253,0.8254
AUDCHF,20030328,143600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030328,143700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030328,143800,0.8255,0.8259,0.8255,0.8259
AUDCHF,20030328,143900,0.8259,0.8260,0.8259,0.8259
AUDCHF,20030328,144000,0.8259,0.8259,0.8257,0.8258
AUDCHF,20030328,144100,0.8258,0.8258,0.8256,0.8256
AUDCHF,20030328,144200,0.8256,0.8259,0.8256,0.8256
AUDCHF,20030328,144300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030328,144400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030328,144500,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030328,144600,0.8252,0.8252,0.8249,0.8249
AUDCHF,20030328,144700,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030328,144800,0.8246,0.8246,0.8244,0.8244
AUDCHF,20030328,144900,0.8243,0.8243,0.8241,0.8241
AUDCHF,20030328,145000,0.8242,0.8245,0.8242,0.8243
AUDCHF,20030328,145100,0.8244,0.8246,0.8244,0.8246
AUDCHF,20030328,145200,0.8247,0.8249,0.8247,0.8249
AUDCHF,20030328,145300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,145400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,145500,0.8250,0.8252,0.8249,0.8249
AUDCHF,20030328,145600,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030328,145700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030328,145800,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030328,145900,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030328,150000,0.8247,0.8247,0.8242,0.8242
AUDCHF,20030328,150100,0.8241,0.8242,0.8240,0.8242
AUDCHF,20030328,150200,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030328,150300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030328,150400,0.8241,0.8241,0.8238,0.8238
AUDCHF,20030328,150500,0.8237,0.8237,0.8236,0.8237
AUDCHF,20030328,150600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030328,150700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030328,150800,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030328,150900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030328,151000,0.8238,0.8241,0.8238,0.8238
AUDCHF,20030328,151100,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030328,151200,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030328,151300,0.8235,0.8236,0.8234,0.8236
AUDCHF,20030328,151400,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030328,151500,0.8236,0.8236,0.8235,0.8236
AUDCHF,20030328,151600,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030328,151700,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030328,151800,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030328,151900,0.8236,0.8238,0.8236,0.8238
AUDCHF,20030328,152000,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030328,152100,0.8238,0.8238,0.8235,0.8235
AUDCHF,20030328,152200,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030328,152300,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030328,152400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030328,152500,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030328,152600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030328,152700,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030328,152800,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030328,152900,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030328,153000,0.8237,0.8237,0.8235,0.8236
AUDCHF,20030328,153100,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030328,153200,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030328,153300,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030328,153400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030328,153500,0.8235,0.8235,0.8231,0.8231
AUDCHF,20030328,153600,0.8230,0.8231,0.8229,0.8231
AUDCHF,20030328,153700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,153800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,153900,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030328,154000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030328,154100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030328,154200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030328,154300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030328,154400,0.8233,0.8234,0.8232,0.8234
AUDCHF,20030328,154500,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030328,154600,0.8233,0.8233,0.8232,0.8233
AUDCHF,20030328,154700,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030328,154800,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030328,154900,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030328,155000,0.8240,0.8241,0.8239,0.8241
AUDCHF,20030328,155100,0.8240,0.8240,0.8238,0.8238
AUDCHF,20030328,155200,0.8239,0.8243,0.8239,0.8243
AUDCHF,20030328,155300,0.8244,0.8246,0.8244,0.8246
AUDCHF,20030328,155400,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030328,155500,0.8244,0.8244,0.8243,0.8244
AUDCHF,20030328,155600,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030328,155700,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030328,155800,0.8245,0.8245,0.8243,0.8244
AUDCHF,20030328,155900,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030328,160000,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030328,160100,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030328,160200,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030328,160300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030328,160400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030328,160500,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030328,160600,0.8239,0.8239,0.8238,0.8239
AUDCHF,20030328,160700,0.8240,0.8242,0.8240,0.8241
AUDCHF,20030328,160800,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030328,160900,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030328,161000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030328,161100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030328,161200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030328,161300,0.8237,0.8240,0.8237,0.8240
AUDCHF,20030328,161400,0.8242,0.8242,0.8241,0.8242
AUDCHF,20030328,161500,0.8242,0.8242,0.8240,0.8240
AUDCHF,20030328,161600,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030328,161700,0.8238,0.8240,0.8238,0.8240
AUDCHF,20030328,161800,0.8241,0.8243,0.8241,0.8243
AUDCHF,20030328,161900,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030328,162000,0.8243,0.8243,0.8241,0.8241
AUDCHF,20030328,162100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030328,162200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030328,162300,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030328,162400,0.8243,0.8243,0.8241,0.8241
AUDCHF,20030328,162500,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030328,162600,0.8237,0.8237,0.8235,0.8237
AUDCHF,20030328,162700,0.8238,0.8239,0.8238,0.8238
AUDCHF,20030328,162800,0.8237,0.8237,0.8235,0.8237
AUDCHF,20030328,162900,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030328,163000,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030328,163100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030328,163200,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030328,163300,0.8234,0.8237,0.8234,0.8237
AUDCHF,20030328,163400,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030328,163500,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030328,163600,0.8235,0.8236,0.8235,0.8235
AUDCHF,20030328,163700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030328,163800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030328,163900,0.8235,0.8236,0.8235,0.8235
AUDCHF,20030328,164000,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030328,164100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,164200,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030328,164300,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030328,164400,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030328,164500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,164600,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030328,164700,0.8231,0.8232,0.8231,0.8231
AUDCHF,20030328,164800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,164900,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030328,165000,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030328,165100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030328,165200,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030328,165300,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030328,165400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030328,165500,0.8234,0.8234,0.8231,0.8231
AUDCHF,20030328,165600,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030328,165700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030328,165800,0.8233,0.8233,0.8228,0.8228
AUDCHF,20030328,165900,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030328,170000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,170100,0.8231,0.8235,0.8231,0.8234
AUDCHF,20030328,170200,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030328,170300,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030328,170400,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030328,170500,0.8228,0.8228,0.8224,0.8224
AUDCHF,20030328,170600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030328,170700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030328,170800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030328,170900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030328,171000,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030328,171100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030328,171200,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030328,171300,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030328,171400,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030328,171500,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030328,171600,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030328,171700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030328,171800,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030328,171900,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030328,172000,0.8224,0.8225,0.8224,0.8224
AUDCHF,20030328,172100,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030328,172200,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030328,172300,0.8227,0.8227,0.8223,0.8223
AUDCHF,20030328,172400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030328,172500,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030328,172600,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030328,172700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,172800,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030328,172900,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030328,173000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030328,173100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030328,173200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030328,173300,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030328,173400,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030328,173500,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030328,173600,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030328,173700,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030328,173800,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030328,173900,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030328,174000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,174100,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030328,174200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,174300,0.8232,0.8233,0.8232,0.8232
AUDCHF,20030328,174400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,174500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,174600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,174700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,174800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,174900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,175000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,175100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,175200,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030328,175300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,175400,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030328,175500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,175600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,175700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,175800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,175900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,180000,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030328,180100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,180200,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030328,180300,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030328,180400,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030328,180500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,180600,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030328,180700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030328,180800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,180900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,181000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,181100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,181200,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030328,181300,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030328,181400,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030328,181500,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030328,181600,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030328,181700,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030328,181800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,181900,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030328,182000,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030328,182100,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030328,182200,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030328,182300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,182400,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030328,182500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,182600,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030328,182700,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030328,182800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,182900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,183000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,183100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,183200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,183300,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030328,183400,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030328,183500,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030328,183600,0.8220,0.8220,0.8216,0.8217
AUDCHF,20030328,183700,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030328,183800,0.8215,0.8217,0.8215,0.8216
AUDCHF,20030328,183900,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030328,184000,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030328,184100,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030328,184200,0.8216,0.8216,0.8215,0.8216
AUDCHF,20030328,184300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030328,184400,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030328,184500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030328,184600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030328,184700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030328,184800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030328,184900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030328,185000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030328,185100,0.8217,0.8217,0.8214,0.8214
AUDCHF,20030328,185200,0.8214,0.8214,0.8209,0.8209
AUDCHF,20030328,185300,0.8208,0.8209,0.8206,0.8209
AUDCHF,20030328,185400,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030328,185500,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030328,185600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030328,185700,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030328,185800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030328,185900,0.8207,0.8207,0.8206,0.8207
AUDCHF,20030328,190000,0.8207,0.8208,0.8207,0.8207
AUDCHF,20030328,190100,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030328,190200,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030328,190300,0.8210,0.8210,0.8206,0.8206
AUDCHF,20030328,190400,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030328,190500,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030328,190600,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030328,190700,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030328,190800,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030328,190900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030328,191000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030328,191100,0.8203,0.8205,0.8202,0.8205
AUDCHF,20030328,191200,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030328,191300,0.8202,0.8205,0.8202,0.8205
AUDCHF,20030328,191400,0.8205,0.8208,0.8205,0.8208
AUDCHF,20030328,191500,0.8208,0.8212,0.8208,0.8212
AUDCHF,20030328,191600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030328,191700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030328,191800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030328,191900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030328,192000,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030328,192100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,192200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030328,192300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030328,192400,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030328,192500,0.8217,0.8219,0.8217,0.8217
AUDCHF,20030328,192600,0.8216,0.8216,0.8213,0.8213
AUDCHF,20030328,192700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,192800,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030328,192900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030328,193000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030328,193100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,193200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,193300,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030328,193400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030328,193500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030328,193600,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030328,193700,0.8210,0.8210,0.8206,0.8206
AUDCHF,20030328,193800,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030328,193900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030328,194000,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030328,194100,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030328,194200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030328,194300,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030328,194400,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030328,194500,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030328,194600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030328,194700,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030328,194800,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030328,194900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,195000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,195100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,195200,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030328,195300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030328,195400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030328,195500,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030328,195600,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030328,195700,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030328,195800,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030328,195900,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030328,200000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030328,200100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030328,200200,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030328,200300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,200400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,200500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,200600,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030328,200700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,200800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,200900,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030328,201000,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030328,201100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030328,201200,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030328,201300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030328,201400,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030328,201500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030328,201600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030328,201700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030328,201800,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030328,201900,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030328,202000,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030328,202100,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030328,202200,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030328,202300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030328,202400,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030328,202500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030328,202600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030328,202700,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030328,202800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030328,202900,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030328,203000,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030328,203100,0.8220,0.8224,0.8220,0.8224
AUDCHF,20030328,203200,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030328,203300,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030328,203400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030328,203500,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030328,203600,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030328,203700,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030328,203800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030328,203900,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030328,204000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030328,204100,0.8224,0.8224,0.8221,0.8221
AUDCHF,20030328,204200,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030328,204300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030328,204400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030328,204500,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030328,204600,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030328,204700,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030328,204800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030328,204900,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030328,205000,0.8225,0.8229,0.8225,0.8229
AUDCHF,20030328,205100,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030328,205200,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030328,205300,0.8230,0.8230,0.8229,0.8230
AUDCHF,20030328,205400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,205500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,205600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,205700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,205800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,205900,0.8230,0.8230,0.8228,0.8230
AUDCHF,20030328,210000,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030328,210100,0.8233,0.8234,0.8231,0.8231
AUDCHF,20030328,210200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,210300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030328,210400,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030328,210500,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030328,210600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,210700,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030328,210800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030328,210900,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030328,211000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030328,211100,0.8232,0.8234,0.8232,0.8233
AUDCHF,20030328,211200,0.8233,0.8233,0.8228,0.8228
AUDCHF,20030328,211300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,211400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,211500,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030328,211600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,211700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,211800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,211900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,212000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,212100,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030328,212200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,212300,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030328,212400,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030328,212500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,212600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,212700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,212800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,212900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,213000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,213100,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030328,213200,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030328,213300,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030328,213400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,213500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,213600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,213700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,213800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,213900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,214000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,214100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,214200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030328,214300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,214400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030328,214500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030328,214600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030328,214700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030328,214800,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030328,214900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,215000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030328,215100,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030328,215200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030328,215300,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030328,215400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,215500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,215600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,215700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,215800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030328,215900,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030328,220000,0.8228,0.8228,0.8228,0.8228
AUDCAD,20030328,000100,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030328,000200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,000300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,000400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,000500,0.8787,0.8790,0.8787,0.8790
AUDCAD,20030328,000600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030328,000700,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030328,000800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,000900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,001000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,001100,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030328,001200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030328,001300,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030328,001400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,001500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,001600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,001700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,001800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,001900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,002000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,002100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,002200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,002300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,002400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,002500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,002600,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030328,002700,0.8780,0.8780,0.8776,0.8776
AUDCAD,20030328,002800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030328,002900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,003000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,003100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,003200,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030328,003300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,003400,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030328,003500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,003600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,003700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,003800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,003900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,004000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,004100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,004200,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030328,004300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,004400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,004500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,004600,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030328,004700,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030328,004800,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030328,004900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,005000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,005900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,010000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030328,010100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,010200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,010300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,010400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,010500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,010600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,010700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,010800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,010900,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030328,011000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,011100,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030328,011200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,011300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,011400,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030328,011500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,011600,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030328,011700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,011800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,011900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,012000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,012100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,012200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,012300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,012400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,012500,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030328,012600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,012700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,012800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,012900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,013000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,013100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,013200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,013300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,013400,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030328,013500,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030328,013600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,013700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,013800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,013900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,014000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,014100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,014200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,014300,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030328,014400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,014500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,014600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,014700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,014800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,014900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,015000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,015100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,015200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,015300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,015400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,015500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,015600,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,015700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,015800,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030328,015900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,020000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,020100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,020200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030328,020300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,020400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,020500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,020600,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030328,020700,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030328,020800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,020900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,021000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,021100,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030328,021200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,021300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,021400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,021500,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030328,021600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,021700,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030328,021800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,021900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,022000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,022100,0.8773,0.8773,0.8769,0.8769
AUDCAD,20030328,022200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,022300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,022400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,022500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,022600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,022700,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030328,022800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,022900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,023000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,023100,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030328,023200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,023300,0.8770,0.8770,0.8768,0.8768
AUDCAD,20030328,023400,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030328,023500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030328,023600,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030328,023700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030328,023800,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030328,023900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,024000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,024100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,024200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,024300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,024400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,024500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030328,024600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030328,024700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030328,024800,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030328,024900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,025000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,025100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,025200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,025300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030328,025400,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030328,025500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,025600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,025700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,025800,0.8769,0.8769,0.8766,0.8766
AUDCAD,20030328,025900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030328,030000,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030328,030100,0.8764,0.8764,0.8762,0.8762
AUDCAD,20030328,030200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030328,030300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030328,030400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030328,030500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030328,030600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030328,030700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030328,030800,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030328,030900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,031000,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030328,031100,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030328,031200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,031300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,031400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,031500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,031600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030328,031700,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030328,031800,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030328,031900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,032000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,032100,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030328,032200,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030328,032300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,032400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,032500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,032600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,032700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,032800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,032900,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030328,033000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,033900,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030328,034000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,034100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,034200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,034300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,034400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,034500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,034600,0.8777,0.8778,0.8777,0.8777
AUDCAD,20030328,034700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,034800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,034900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,035000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,035100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,035200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,035300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,035400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,035500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,035600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,035700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,035800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,035900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,040000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,040100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,040200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,040300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,040400,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030328,040500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,040600,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030328,040700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,040800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,040900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,041000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,041100,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030328,041200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,041300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,041400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,041500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,041600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,041700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,041800,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030328,041900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,042000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,042100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,042200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,042300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,042400,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030328,042500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,042600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,042700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,042800,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030328,042900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,043800,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030328,043900,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030328,044000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,044100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,044200,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030328,044300,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030328,044400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,044500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,044600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,044700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,044800,0.8783,0.8783,0.8781,0.8782
AUDCAD,20030328,044900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,045000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,045100,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030328,045200,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030328,045300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030328,045400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030328,045500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030328,045600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,045700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,045800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,045900,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030328,050000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,050100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,050200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,050300,0.8781,0.8781,0.8780,0.8781
AUDCAD,20030328,050400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,050500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,050600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,050700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,050800,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030328,050900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,051000,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030328,051100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,051200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,051300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,051400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,051500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,051600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,051700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,051800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,051900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,052000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,052100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,052200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,052300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,052400,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030328,052500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,052600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,052700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,052800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,052900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,053000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030328,053100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,053200,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030328,053300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,053400,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030328,053500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,053600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,053700,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030328,053800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,053900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,054000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,054100,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030328,054200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,054300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,054400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030328,054500,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030328,054600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,054700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,054800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,054900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,055000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,055100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,055200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,055300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,055400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,055500,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030328,055600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,055700,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030328,055800,0.8772,0.8772,0.8771,0.8772
AUDCAD,20030328,055900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,060000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,060100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,060200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,060300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,060400,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030328,060500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,060600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,060700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,060800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,060900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030328,061000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030328,061100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030328,061200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030328,061300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030328,061400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030328,061500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030328,061600,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030328,061700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,061800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,061900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,062000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,062100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,062200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,062300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,062400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,062500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030328,062600,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030328,062700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,062800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,062900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,063000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,063100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,063200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,063300,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030328,063400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,063500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,063600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,063700,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030328,063800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,063900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,064000,0.8777,0.8781,0.8777,0.8781
AUDCAD,20030328,064100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,064200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,064300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,064400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,064500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,064600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,064700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,064800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,064900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,065000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,065100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,065200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,065300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,065400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,065500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,065600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,065700,0.8781,0.8781,0.8779,0.8779
AUDCAD,20030328,065800,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030328,065900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,070000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,070100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,070200,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030328,070300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,070400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,070500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,070600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,070700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,070800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,070900,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030328,071000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,071100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,071200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,071300,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030328,071400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,071500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,071600,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030328,071700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,071800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,071900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,072000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,072100,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030328,072200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,072300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,072400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,072500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,072600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,072700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,072800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,072900,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030328,073000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,073100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,073200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,073300,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030328,073400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,073500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,073600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,073700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,073800,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030328,073900,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030328,074000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,074100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,074200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,074300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,074400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,074500,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030328,074600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,074700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,074800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,074900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030328,075000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,075100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,075200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,075300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,075400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,075500,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030328,075600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,075700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,075800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,075900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,080000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,080100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,080200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,080300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,080400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,080500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,080600,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030328,080700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,080800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,080900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,081000,0.8779,0.8782,0.8779,0.8782
AUDCAD,20030328,081100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,081200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,081300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,081400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,081500,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030328,081600,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030328,081700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,081800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,081900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,082000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,082100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030328,082200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,082300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,082400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,082500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,082600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,082700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,082800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,082900,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030328,083000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,083100,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030328,083200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,083300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,083400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,083500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,083600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,083700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,083800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,083900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,084000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,084100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,084200,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030328,084300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030328,084400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030328,084500,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030328,084600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,084700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,084800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,084900,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030328,085000,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030328,085100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,085200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,085300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,085400,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030328,085500,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030328,085600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,085700,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030328,085800,0.8778,0.8779,0.8776,0.8776
AUDCAD,20030328,085900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,090000,0.8776,0.8780,0.8776,0.8780
AUDCAD,20030328,090100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,090200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,090300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,090400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,090500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,090600,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030328,090700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,090800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,090900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,091000,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030328,091100,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030328,091200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,091300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,091400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,091500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030328,091600,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030328,091700,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030328,091800,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030328,091900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,092000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,092100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,092200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,092300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,092400,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030328,092500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,092600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,092700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,092800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,092900,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030328,093000,0.8780,0.8780,0.8776,0.8776
AUDCAD,20030328,093100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,093200,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030328,093300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,093400,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030328,093500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,093600,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030328,093700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,093800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,093900,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030328,094000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,094100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,094200,0.8780,0.8780,0.8775,0.8775
AUDCAD,20030328,094300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030328,094400,0.8777,0.8777,0.8776,0.8777
AUDCAD,20030328,094500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,094600,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030328,094700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,094800,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030328,094900,0.8781,0.8785,0.8781,0.8785
AUDCAD,20030328,095000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030328,095100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,095200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030328,095300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,095400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,095500,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030328,095600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,095700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,095800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,095900,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030328,100000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030328,100100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030328,100200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,100300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,100400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,100500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,100600,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030328,100700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,100800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,100900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,101000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,101100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,101200,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030328,101300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,101400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,101500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,101600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,101700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,101800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,101900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,102000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,102100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,102200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,102300,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030328,102400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,102500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,102600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030328,102700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,102800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,102900,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030328,103000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,103100,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030328,103200,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030328,103300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,103400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030328,103500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,103600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,103700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,103800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,103900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,104000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,104100,0.8783,0.8787,0.8783,0.8787
AUDCAD,20030328,104200,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030328,104300,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030328,104400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,104500,0.8782,0.8785,0.8782,0.8784
AUDCAD,20030328,104600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,104700,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030328,104800,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030328,104900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,105000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,105100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030328,105200,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030328,105300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,105400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,105500,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030328,105600,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030328,105700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,105800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,105900,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030328,110000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,110100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,110200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,110300,0.8780,0.8784,0.8780,0.8784
AUDCAD,20030328,110400,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030328,110500,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030328,110600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,110700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030328,110800,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030328,110900,0.8783,0.8783,0.8779,0.8779
AUDCAD,20030328,111000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,111100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,111200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,111300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,111400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,111500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,111600,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030328,111700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,111800,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030328,111900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,112000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,112100,0.8777,0.8781,0.8777,0.8781
AUDCAD,20030328,112200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,112300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,112400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,112500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,112600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,112700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,112800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,112900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,113000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,113100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,113200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,113300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030328,113400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,113500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,113600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,113700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,113800,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030328,113900,0.8779,0.8779,0.8776,0.8776
AUDCAD,20030328,114000,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030328,114100,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030328,114200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030328,114300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,114400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,114500,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030328,114600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,114700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030328,114800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,114900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,115000,0.8777,0.8781,0.8777,0.8781
AUDCAD,20030328,115100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,115200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,115300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,115400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,115500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,115600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,115700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,115800,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030328,115900,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030328,120000,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030328,120100,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030328,120200,0.8783,0.8783,0.8778,0.8778
AUDCAD,20030328,120300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,120400,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030328,120500,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030328,120600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030328,120700,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030328,120800,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030328,120900,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030328,121000,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030328,121100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030328,121200,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030328,121300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,121400,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030328,121500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,121600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,121700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030328,121800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030328,121900,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030328,122000,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030328,122100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,122200,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030328,122300,0.8781,0.8781,0.8779,0.8779
AUDCAD,20030328,122400,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030328,122500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030328,122600,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030328,122700,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030328,122800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,122900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,123000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,123100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,123200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030328,123300,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030328,123400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,123500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,123600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,123700,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030328,123800,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030328,123900,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030328,124000,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030328,124100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030328,124200,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030328,124300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,124400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,124500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,124600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,124700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,124800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,124900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,125000,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030328,125100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,125200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,125300,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030328,125400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,125500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,125600,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030328,125700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,125800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030328,125900,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030328,130000,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030328,130100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030328,130200,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030328,130300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030328,130400,0.8781,0.8787,0.8781,0.8787
AUDCAD,20030328,130500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030328,130600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030328,130700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030328,130800,0.8790,0.8791,0.8790,0.8790
AUDCAD,20030328,130900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,131000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,131100,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030328,131200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030328,131300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030328,131400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030328,131500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030328,131600,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030328,131700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030328,131800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030328,131900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030328,132000,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030328,132100,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030328,132200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030328,132300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030328,132400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030328,132500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030328,132600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030328,132700,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030328,132800,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030328,132900,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030328,133000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030328,133100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030328,133200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030328,133300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030328,133400,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030328,133500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030328,133600,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030328,133700,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030328,133800,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030328,133900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030328,134000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030328,134100,0.8803,0.8803,0.8802,0.8803
AUDCAD,20030328,134200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030328,134300,0.8806,0.8809,0.8806,0.8809
AUDCAD,20030328,134400,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030328,134500,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030328,134600,0.8808,0.8809,0.8808,0.8808
AUDCAD,20030328,134700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,134800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,134900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,135000,0.8807,0.8807,0.8806,0.8807
AUDCAD,20030328,135100,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030328,135200,0.8810,0.8810,0.8806,0.8807
AUDCAD,20030328,135300,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030328,135400,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030328,135500,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030328,135600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030328,135700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,135800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,135900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,140000,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030328,140100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,140200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,140300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,140400,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030328,140500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030328,140600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,140700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,140800,0.8802,0.8802,0.8799,0.8799
AUDCAD,20030328,140900,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030328,141000,0.8800,0.8803,0.8800,0.8802
AUDCAD,20030328,141100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,141200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,141300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,141400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,141500,0.8802,0.8805,0.8802,0.8805
AUDCAD,20030328,141600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030328,141700,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030328,141800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,141900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030328,142000,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030328,142100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,142200,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030328,142300,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030328,142400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,142500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,142600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,142700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030328,142800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,142900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,143000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030328,143100,0.8804,0.8805,0.8804,0.8804
AUDCAD,20030328,143200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030328,143300,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030328,143400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030328,143500,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030328,143600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,143700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030328,143800,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030328,143900,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030328,144000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030328,144100,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030328,144200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030328,144300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030328,144400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030328,144500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030328,144600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030328,144700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030328,144800,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030328,144900,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030328,145000,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030328,145100,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030328,145200,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030328,145300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030328,145400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,145500,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030328,145600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030328,145700,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030328,145800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,145900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,150000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,150100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,150200,0.8805,0.8809,0.8805,0.8809
AUDCAD,20030328,150300,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030328,150400,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030328,150500,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030328,150600,0.8804,0.8809,0.8804,0.8809
AUDCAD,20030328,150700,0.8810,0.8813,0.8810,0.8813
AUDCAD,20030328,150800,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030328,150900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,151000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030328,151100,0.8817,0.8818,0.8817,0.8817
AUDCAD,20030328,151200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,151300,0.8816,0.8820,0.8816,0.8820
AUDCAD,20030328,151400,0.8821,0.8824,0.8821,0.8823
AUDCAD,20030328,151500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030328,151600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030328,151700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030328,151800,0.8825,0.8826,0.8824,0.8824
AUDCAD,20030328,151900,0.8822,0.8827,0.8821,0.8827
AUDCAD,20030328,152000,0.8828,0.8828,0.8825,0.8825
AUDCAD,20030328,152100,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030328,152200,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030328,152300,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030328,152400,0.8813,0.8814,0.8813,0.8813
AUDCAD,20030328,152500,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030328,152600,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030328,152700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030328,152800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030328,152900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030328,153000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,153100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030328,153200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030328,153300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030328,153400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030328,153500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,153600,0.8816,0.8817,0.8814,0.8817
AUDCAD,20030328,153700,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030328,153800,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030328,153900,0.8822,0.8824,0.8822,0.8824
AUDCAD,20030328,154000,0.8824,0.8825,0.8824,0.8824
AUDCAD,20030328,154100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030328,154200,0.8824,0.8826,0.8824,0.8825
AUDCAD,20030328,154300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030328,154400,0.8823,0.8823,0.8816,0.8816
AUDCAD,20030328,154500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030328,154600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,154700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,154800,0.8817,0.8820,0.8817,0.8817
AUDCAD,20030328,154900,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030328,155000,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030328,155100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,155200,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030328,155300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030328,155400,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030328,155500,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030328,155600,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030328,155700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,155800,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030328,155900,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030328,160000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,160100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,160200,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030328,160300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030328,160400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030328,160500,0.8819,0.8819,0.8816,0.8817
AUDCAD,20030328,160600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,160700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030328,160800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030328,160900,0.8819,0.8819,0.8815,0.8815
AUDCAD,20030328,161000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030328,161100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030328,161200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030328,161300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,161400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,161500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,161600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030328,161700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,161800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,161900,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030328,162000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,162100,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030328,162200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,162300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,162400,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030328,162500,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030328,162600,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030328,162700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030328,162800,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030328,162900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030328,163000,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030328,163100,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030328,163200,0.8809,0.8809,0.8807,0.8807
AUDCAD,20030328,163300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030328,163400,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030328,163500,0.8806,0.8806,0.8801,0.8801
AUDCAD,20030328,163600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030328,163700,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030328,163800,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030328,163900,0.8804,0.8805,0.8803,0.8803
AUDCAD,20030328,164000,0.8803,0.8803,0.8802,0.8803
AUDCAD,20030328,164100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030328,164200,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030328,164300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030328,164400,0.8806,0.8808,0.8806,0.8807
AUDCAD,20030328,164500,0.8807,0.8808,0.8807,0.8807
AUDCAD,20030328,164600,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030328,164700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,164800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,164900,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030328,165000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030328,165100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030328,165200,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030328,165300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,165400,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030328,165500,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030328,165600,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030328,165700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,165800,0.8801,0.8801,0.8796,0.8796
AUDCAD,20030328,165900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030328,170000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030328,170100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030328,170200,0.8795,0.8801,0.8795,0.8801
AUDCAD,20030328,170300,0.8802,0.8802,0.8799,0.8799
AUDCAD,20030328,170400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030328,170500,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030328,170600,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030328,170700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030328,170800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030328,170900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030328,171000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030328,171100,0.8795,0.8801,0.8795,0.8801
AUDCAD,20030328,171200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030328,171300,0.8802,0.8805,0.8802,0.8805
AUDCAD,20030328,171400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,171500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,171600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,171700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030328,171800,0.8804,0.8805,0.8804,0.8804
AUDCAD,20030328,171900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030328,172000,0.8803,0.8809,0.8803,0.8809
AUDCAD,20030328,172100,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030328,172200,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030328,172300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,172400,0.8809,0.8809,0.8808,0.8809
AUDCAD,20030328,172500,0.8809,0.8810,0.8809,0.8809
AUDCAD,20030328,172600,0.8809,0.8809,0.8807,0.8807
AUDCAD,20030328,172700,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030328,172800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,172900,0.8804,0.8805,0.8803,0.8805
AUDCAD,20030328,173000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,173100,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030328,173200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030328,173300,0.8810,0.8813,0.8810,0.8813
AUDCAD,20030328,173400,0.8812,0.8812,0.8808,0.8808
AUDCAD,20030328,173500,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030328,173600,0.8807,0.8809,0.8807,0.8808
AUDCAD,20030328,173700,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030328,173800,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030328,173900,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030328,174000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,174100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030328,174200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,174300,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030328,174400,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030328,174500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030328,174600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,174700,0.8805,0.8805,0.8803,0.8804
AUDCAD,20030328,174800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030328,174900,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030328,175000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,175100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030328,175200,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030328,175300,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030328,175400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,175500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,175600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,175700,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030328,175800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030328,175900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030328,180000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030328,180100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030328,180200,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030328,180300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,180400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,180500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,180600,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030328,180700,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030328,180800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,180900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,181000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,181100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030328,181200,0.8808,0.8808,0.8807,0.8808
AUDCAD,20030328,181300,0.8809,0.8811,0.8809,0.8810
AUDCAD,20030328,181400,0.8809,0.8810,0.8808,0.8810
AUDCAD,20030328,181500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,181600,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030328,181700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,181800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,181900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,182000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030328,182100,0.8813,0.8813,0.8810,0.8810
AUDCAD,20030328,182200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030328,182300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030328,182400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030328,182500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,182600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,182700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,182800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,182900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030328,183000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030328,183100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030328,183200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030328,183300,0.8813,0.8817,0.8813,0.8817
AUDCAD,20030328,183400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,183500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,183600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030328,183700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,183800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030328,183900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030328,184000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030328,184100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030328,184200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,184300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,184400,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030328,184500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030328,184600,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030328,184700,0.8811,0.8811,0.8810,0.8811
AUDCAD,20030328,184800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,184900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,185000,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030328,185100,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030328,185200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,185300,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030328,185400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030328,185500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030328,185600,0.8811,0.8811,0.8810,0.8811
AUDCAD,20030328,185700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030328,185800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,185900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,190000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,190100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030328,190200,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030328,190300,0.8817,0.8817,0.8813,0.8813
AUDCAD,20030328,190400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030328,190500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030328,190600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,190700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,190800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,190900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030328,191000,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030328,191100,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030328,191200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,191300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030328,191400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030328,191500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,191600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030328,191700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030328,191800,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030328,191900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,192000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,192100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,192200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,192300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,192400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030328,192500,0.8820,0.8820,0.8816,0.8816
AUDCAD,20030328,192600,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030328,192700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030328,192800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030328,192900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030328,193000,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030328,193100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,193200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,193300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,193400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,193500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,193600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,193700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030328,193800,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030328,193900,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030328,194000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030328,194100,0.8825,0.8825,0.8823,0.8823
AUDCAD,20030328,194200,0.8823,0.8825,0.8823,0.8825
AUDCAD,20030328,194300,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030328,194400,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030328,194500,0.8831,0.8837,0.8831,0.8837
AUDCAD,20030328,194600,0.8838,0.8838,0.8837,0.8838
AUDCAD,20030328,194700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030328,194800,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030328,194900,0.8836,0.8836,0.8834,0.8834
AUDCAD,20030328,195000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,195100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,195200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,195300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,195400,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030328,195500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030328,195600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030328,195700,0.8832,0.8832,0.8830,0.8830
AUDCAD,20030328,195800,0.8830,0.8830,0.8829,0.8830
AUDCAD,20030328,195900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030328,200000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030328,200100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030328,200200,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030328,200300,0.8835,0.8835,0.8834,0.8835
AUDCAD,20030328,200400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030328,200500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030328,200600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030328,200700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030328,200800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030328,200900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030328,201000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030328,201100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030328,201200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030328,201300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030328,201400,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030328,201500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,201600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,201700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,201800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,201900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,202000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030328,202100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030328,202200,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030328,202300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030328,202400,0.8839,0.8841,0.8839,0.8840
AUDCAD,20030328,202500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,202600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030328,202700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030328,202800,0.8838,0.8841,0.8838,0.8841
AUDCAD,20030328,202900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030328,203000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030328,203100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030328,203200,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030328,203300,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030328,203400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030328,203500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030328,203600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030328,203700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030328,203800,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030328,203900,0.8844,0.8845,0.8844,0.8844
AUDCAD,20030328,204000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030328,204100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030328,204200,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030328,204300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030328,204400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030328,204500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030328,204600,0.8842,0.8842,0.8841,0.8842
AUDCAD,20030328,204700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030328,204800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030328,204900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030328,205000,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030328,205100,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030328,205200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030328,205300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030328,205400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030328,205500,0.8846,0.8846,0.8843,0.8843
AUDCAD,20030328,205600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030328,205700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030328,205800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030328,205900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030328,210000,0.8843,0.8843,0.8842,0.8843
AUDCAD,20030328,210100,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030328,210200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030328,210300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030328,210400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030328,210500,0.8841,0.8841,0.8840,0.8841
AUDCAD,20030328,210600,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030328,210700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030328,210800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030328,210900,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030328,211000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030328,211100,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030328,211200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030328,211300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030328,211400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030328,211500,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030328,211600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030328,211700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030328,211800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030328,211900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030328,212000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030328,212100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030328,212200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,212300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,212400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,212500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,212600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,212700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,212800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,212900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,213900,0.8839,0.8839,0.8836,0.8836
AUDCAD,20030328,214000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030328,214100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030328,214200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030328,214300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030328,214400,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030328,214500,0.8833,0.8834,0.8833,0.8833
AUDCAD,20030328,214600,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030328,214700,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030328,214800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030328,214900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030328,215000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030328,215100,0.8837,0.8840,0.8837,0.8840
AUDCAD,20030328,215200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030328,215300,0.8840,0.8841,0.8840,0.8840
AUDCAD,20030328,215400,0.8840,0.8840,0.8838,0.8838
AUDCAD,20030328,215500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030328,215600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030328,215700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,215800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,215900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030328,220000,0.8839,0.8840,0.8839,0.8840
AUDNZD,20030328,000100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,000200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,000300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030328,000400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,000500,1.0915,1.0919,1.0915,1.0919
AUDNZD,20030328,000600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,000700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,000800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,000900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,001000,1.0918,1.0918,1.0915,1.0915
AUDNZD,20030328,001100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,001200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,001300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,001400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,001500,1.0915,1.0915,1.0911,1.0911
AUDNZD,20030328,001600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,001700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,001800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,001900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030328,002000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,002100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,002200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,002300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,002400,1.0912,1.0915,1.0912,1.0915
AUDNZD,20030328,002500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,002600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030328,002700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030328,002800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030328,002900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,003000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,003100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,003200,1.0912,1.0916,1.0912,1.0916
AUDNZD,20030328,003300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,003400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,003500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,003600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030328,003700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,003800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030328,003900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,004900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,005000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,005100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,005200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,005300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,005400,1.0909,1.0909,1.0906,1.0906
AUDNZD,20030328,005500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,005600,1.0904,1.0904,1.0901,1.0901
AUDNZD,20030328,005700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,005800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,005900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,010000,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030328,010100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,010200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,010300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,010400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,010500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,010600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,010700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,010800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,010900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,011000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,011100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,011200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030328,011300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,011400,1.0904,1.0907,1.0904,1.0907
AUDNZD,20030328,011500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,011600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030328,011700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,011800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,011900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,012000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,012100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,012200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,012300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,012400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,012500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,012600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,012700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,012800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,012900,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030328,013000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030328,013100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,013200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,013300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,013400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,013500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,013600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,013700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,013800,1.0909,1.0909,1.0906,1.0906
AUDNZD,20030328,013900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,014000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,014100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,014200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,014300,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030328,014400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20030328,014500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,014600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,014700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,014800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,014900,1.0901,1.0904,1.0901,1.0904
AUDNZD,20030328,015000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,015100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,015200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,015300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,015400,1.0903,1.0907,1.0903,1.0907
AUDNZD,20030328,015500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,015600,1.0907,1.0912,1.0907,1.0912
AUDNZD,20030328,015700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,015800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,015900,1.0911,1.0914,1.0911,1.0914
AUDNZD,20030328,020000,1.0914,1.0918,1.0914,1.0918
AUDNZD,20030328,020100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,020200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030328,020300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,020400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,020500,1.0918,1.0918,1.0916,1.0916
AUDNZD,20030328,020600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,020700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,020800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,020900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,021000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,021100,1.0916,1.0916,1.0914,1.0916
AUDNZD,20030328,021200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,021300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,021400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,021500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,021600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,021700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,021800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,021900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030328,022000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,022100,1.0914,1.0914,1.0908,1.0908
AUDNZD,20030328,022200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,022300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,022400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,022500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030328,022600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,022700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,022800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030328,022900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030328,023000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030328,023100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,023200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,023300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,023400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,023500,1.0910,1.0911,1.0909,1.0911
AUDNZD,20030328,023600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20030328,023700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,023800,1.0915,1.0915,1.0909,1.0909
AUDNZD,20030328,023900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,024000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,024100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,024200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030328,024300,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030328,024400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,024500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,024600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,024700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,024800,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030328,024900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,025000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,025100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,025200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,025300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,025400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,025500,1.0909,1.0909,1.0907,1.0907
AUDNZD,20030328,025600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,025700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,025800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030328,025900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,030000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030328,030100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030328,030200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030328,030300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,030400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,030500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,030600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,030700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,030800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,030900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,031000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,031100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,031200,1.0896,1.0902,1.0896,1.0902
AUDNZD,20030328,031300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,031400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,031500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,031600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,031700,1.0902,1.0902,1.0898,1.0898
AUDNZD,20030328,031800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,031900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,032000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,032100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,032200,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030328,032300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,032400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,032500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,032600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,032700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030328,032800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030328,032900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,033000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,033100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,033200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,033300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,033400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,033500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,033600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,033700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030328,033800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,033900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,034000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,034100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030328,034200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,034300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,034400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,034500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,034600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,034700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,034800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,034900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,035000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,035100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,035200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,035300,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030328,035400,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030328,035500,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030328,035600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,035700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,035800,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030328,035900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,040000,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030328,040100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030328,040200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,040300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,040400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,040500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,040600,1.0896,1.0902,1.0896,1.0902
AUDNZD,20030328,040700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,040800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,040900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,041000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030328,041100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,041200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,041300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,041400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,041500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,041600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,041700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,041800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030328,041900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,042000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,042100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,042200,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030328,042300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,042400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,042500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,042600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,042700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,042800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030328,042900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,043000,1.0903,1.0903,1.0899,1.0899
AUDNZD,20030328,043100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,043200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,043300,1.0898,1.0898,1.0894,1.0894
AUDNZD,20030328,043400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030328,043500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20030328,043600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030328,043700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030328,043800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030328,043900,1.0893,1.0897,1.0893,1.0897
AUDNZD,20030328,044000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,044100,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030328,044200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,044300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,044400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,044500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,044600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,044700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,044800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,044900,1.0900,1.0905,1.0900,1.0905
AUDNZD,20030328,045000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,045100,1.0905,1.0905,1.0901,1.0901
AUDNZD,20030328,045200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,045300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030328,045400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,045500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,045600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,045700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,045800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,045900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,050000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,050100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,050200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,050300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030328,050400,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030328,050500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,050600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,050700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030328,050800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,050900,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030328,051000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,051100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030328,051200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,051300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,051400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,051500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,051600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,051700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,051800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,051900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,052000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030328,052100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,052200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030328,052300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,052400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030328,052500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,052600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,052700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,052800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,052900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,053000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,053100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,053200,1.0903,1.0903,1.0899,1.0899
AUDNZD,20030328,053300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,053400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,053500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,053600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,053700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,053800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,053900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030328,054000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,054100,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030328,054200,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030328,054300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030328,054400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030328,054500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,054600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,054700,1.0896,1.0899,1.0896,1.0899
AUDNZD,20030328,054800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,054900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,055000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,055100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,055200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030328,055300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,055400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,055500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,055600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,055700,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030328,055800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030328,055900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,060000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,060100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,060200,1.0900,1.0900,1.0898,1.0898
AUDNZD,20030328,060300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,060400,1.0898,1.0899,1.0897,1.0899
AUDNZD,20030328,060500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,060600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,060700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030328,060800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,060900,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030328,061000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,061100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,061200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,061300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,061400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,061500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,061600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,061700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,061800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,061900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,062000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,062100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,062200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,062300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030328,062400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,062500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,062600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,062700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,062800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030328,062900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,063000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,063100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,063200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,063300,1.0901,1.0905,1.0901,1.0905
AUDNZD,20030328,063400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,063500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,063600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,063700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,063800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,063900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,064000,1.0901,1.0906,1.0901,1.0906
AUDNZD,20030328,064100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,064200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,064300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,064400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,064500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030328,064600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,064700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,064800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,064900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,065900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030328,070300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,070900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,071000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,071100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,071200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,071300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030328,071400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,071500,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030328,071600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,071700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,071800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,071900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,072000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,072100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,072200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,072300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,072400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,072500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,072600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030328,072700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,072800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,072900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,073000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,073100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,073200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,073300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,073400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,073500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,073600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,073700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,073800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030328,073900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20030328,074000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030328,074100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,074200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,074300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,074400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,074500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,074600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,074700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030328,074800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,074900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030328,075000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030328,075100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,075200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,075300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,075400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,075500,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030328,075600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,075700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,075800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,075900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,080000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,080100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,080200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,080300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,080400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,080500,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030328,080600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,080700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,080800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,080900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030328,081000,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030328,081100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,081200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,081300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,081400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,081500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,081600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030328,081700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,081800,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030328,081900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030328,082000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,082900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,083000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,083100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030328,083200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,083300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,083400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,083500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,083600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,083700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,083800,1.0904,1.0905,1.0904,1.0904
AUDNZD,20030328,083900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,084000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,084100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,084200,1.0904,1.0904,1.0898,1.0898
AUDNZD,20030328,084300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,084400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,084500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,084600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,084700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,084800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030328,084900,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030328,085000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,085100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,085200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,085300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030328,085400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,085500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,085600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030328,085700,1.0901,1.0903,1.0901,1.0901
AUDNZD,20030328,085800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030328,085900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,090000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,090100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030328,090200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,090300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,090400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030328,090500,1.0898,1.0904,1.0898,1.0904
AUDNZD,20030328,090600,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030328,090700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,090800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,090900,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030328,091000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,091100,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030328,091200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,091300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,091400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,091500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,091600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030328,091700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,091800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,091900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,092000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030328,092100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030328,092200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030328,092300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,092400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030328,092500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,092600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,092700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,092800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,092900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,093000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,093100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,093200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,093300,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030328,093400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,093500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,093600,1.0916,1.0918,1.0916,1.0918
AUDNZD,20030328,093700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,093800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,093900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,094000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,094100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,094200,1.0913,1.0913,1.0908,1.0908
AUDNZD,20030328,094300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,094400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,094500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,094600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,094700,1.0909,1.0911,1.0909,1.0911
AUDNZD,20030328,094800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,094900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,095000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,095100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,095200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20030328,095300,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030328,095400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,095500,1.0908,1.0913,1.0908,1.0913
AUDNZD,20030328,095600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,095700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030328,095800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,095900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,100000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,100100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,100200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,100300,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030328,100400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,100500,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030328,100600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,100700,1.0911,1.0911,1.0907,1.0907
AUDNZD,20030328,100800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,100900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,101000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,101100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030328,101200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,101300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,101400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,101500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,101600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,101700,1.0906,1.0906,1.0901,1.0901
AUDNZD,20030328,101800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,101900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,102000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,102100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030328,102200,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030328,102300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,102400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,102500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,102600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030328,102700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,102800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,102900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,103000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,103100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,103200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,103300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,103400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,103500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,103600,1.0899,1.0901,1.0899,1.0899
AUDNZD,20030328,103700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,103800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,103900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,104000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,104100,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030328,104200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,104300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030328,104400,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030328,104500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,104600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030328,104700,1.0896,1.0904,1.0896,1.0904
AUDNZD,20030328,104800,1.0905,1.0912,1.0905,1.0910
AUDNZD,20030328,104900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,105000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,105100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,105200,1.0911,1.0911,1.0908,1.0910
AUDNZD,20030328,105300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030328,105400,1.0914,1.0914,1.0910,1.0910
AUDNZD,20030328,105500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030328,105600,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030328,105700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,105800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,105900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,110000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,110100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,110200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20030328,110300,1.0910,1.0911,1.0909,1.0909
AUDNZD,20030328,110400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,110500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,110600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,110700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,110800,1.0910,1.0910,1.0906,1.0906
AUDNZD,20030328,110900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,111000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,111100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,111200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,111300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030328,111400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,111500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,111600,1.0907,1.0914,1.0907,1.0914
AUDNZD,20030328,111700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,111800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20030328,111900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,112800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,112900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,113000,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030328,113100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,113200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,113300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,113400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030328,113500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,113600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,113700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,113800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,113900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,114000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,114100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,114200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030328,114300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,114400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,114500,1.0908,1.0912,1.0908,1.0912
AUDNZD,20030328,114600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030328,114700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,114800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,114900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,115000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,115100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,115200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,115300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,115400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030328,115500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,115600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,115700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20030328,115800,1.0910,1.0910,1.0906,1.0906
AUDNZD,20030328,115900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030328,120000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,120100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030328,120200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,120300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,120400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030328,120500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,120600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,120700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,120800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,120900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,121000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,121100,1.0910,1.0910,1.0905,1.0905
AUDNZD,20030328,121200,1.0905,1.0908,1.0905,1.0908
AUDNZD,20030328,121300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,121400,1.0907,1.0907,1.0902,1.0902
AUDNZD,20030328,121500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030328,121600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,121700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,121800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,121900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,122000,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030328,122100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,122200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,122300,1.0906,1.0906,1.0902,1.0902
AUDNZD,20030328,122400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,122500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030328,122600,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030328,122700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030328,122800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,122900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,123000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,123100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,123200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,123300,1.0908,1.0908,1.0902,1.0902
AUDNZD,20030328,123400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,123500,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030328,123600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,123700,1.0904,1.0908,1.0904,1.0907
AUDNZD,20030328,123800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,123900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,124000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,124100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,124200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,124300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,124400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,124500,1.0905,1.0905,1.0900,1.0900
AUDNZD,20030328,124600,1.0901,1.0904,1.0901,1.0904
AUDNZD,20030328,124700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,124800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,124900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,125000,1.0904,1.0906,1.0903,1.0903
AUDNZD,20030328,125100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,125200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,125300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,125400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,125500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030328,125600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,125700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,125800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,125900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,130000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,130100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,130200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,130300,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030328,130400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,130500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,130600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,130700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,130800,1.0908,1.0910,1.0908,1.0909
AUDNZD,20030328,130900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030328,131000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030328,131100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,131200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,131300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,131400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,131500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,131600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,131700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,131800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,131900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,132000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,132100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,132200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,132300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,132400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030328,132500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,132600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,132700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,132800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,132900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030328,133000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,133100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,133200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,133300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030328,133400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,133500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,133600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,133700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030328,133800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,133900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,134000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,134100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,134200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,134300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,134400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,134500,1.0917,1.0921,1.0917,1.0921
AUDNZD,20030328,134600,1.0922,1.0925,1.0922,1.0925
AUDNZD,20030328,134700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030328,134800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030328,134900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030328,135000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030328,135100,1.0925,1.0927,1.0925,1.0926
AUDNZD,20030328,135200,1.0926,1.0926,1.0922,1.0923
AUDNZD,20030328,135300,1.0924,1.0925,1.0921,1.0921
AUDNZD,20030328,135400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20030328,135500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030328,135600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030328,135700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030328,135800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030328,135900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030328,140000,1.0920,1.0920,1.0917,1.0917
AUDNZD,20030328,140100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,140200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,140300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,140400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,140500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,140600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,140700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,140800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,140900,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030328,141000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,141100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,141200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,141300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,141400,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030328,141500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,141600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20030328,141700,1.0917,1.0918,1.0916,1.0916
AUDNZD,20030328,141800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,141900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,142000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030328,142100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,142200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,142300,1.0916,1.0916,1.0912,1.0912
AUDNZD,20030328,142400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,142500,1.0912,1.0916,1.0912,1.0913
AUDNZD,20030328,142600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030328,142700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,142800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030328,142900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,143000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,143100,1.0914,1.0916,1.0914,1.0915
AUDNZD,20030328,143200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,143300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,143400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,143500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,143600,1.0912,1.0918,1.0912,1.0918
AUDNZD,20030328,143700,1.0918,1.0918,1.0916,1.0916
AUDNZD,20030328,143800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030328,143900,1.0916,1.0918,1.0916,1.0918
AUDNZD,20030328,144000,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030328,144100,1.0920,1.0921,1.0918,1.0921
AUDNZD,20030328,144200,1.0922,1.0923,1.0919,1.0919
AUDNZD,20030328,144300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,144400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,144500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,144600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,144700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,144800,1.0918,1.0918,1.0917,1.0918
AUDNZD,20030328,144900,1.0918,1.0922,1.0918,1.0922
AUDNZD,20030328,145000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030328,145100,1.0923,1.0927,1.0923,1.0927
AUDNZD,20030328,145200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030328,145300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030328,145400,1.0927,1.0929,1.0926,1.0929
AUDNZD,20030328,145500,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030328,145600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030328,145700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030328,145800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030328,145900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030328,150000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030328,150100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030328,150200,1.0926,1.0931,1.0926,1.0931
AUDNZD,20030328,150300,1.0931,1.0931,1.0926,1.0926
AUDNZD,20030328,150400,1.0925,1.0925,1.0924,1.0925
AUDNZD,20030328,150500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030328,150600,1.0922,1.0924,1.0922,1.0923
AUDNZD,20030328,150700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030328,150800,1.0919,1.0919,1.0917,1.0917
AUDNZD,20030328,150900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030328,151000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030328,151100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030328,151200,1.0919,1.0924,1.0919,1.0924
AUDNZD,20030328,151300,1.0924,1.0927,1.0924,1.0927
AUDNZD,20030328,151400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030328,151500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030328,151600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030328,151700,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030328,151800,1.0927,1.0927,1.0925,1.0926
AUDNZD,20030328,151900,1.0925,1.0926,1.0924,1.0926
AUDNZD,20030328,152000,1.0925,1.0925,1.0921,1.0921
AUDNZD,20030328,152100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030328,152200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030328,152300,1.0920,1.0922,1.0920,1.0921
AUDNZD,20030328,152400,1.0920,1.0922,1.0919,1.0922
AUDNZD,20030328,152500,1.0922,1.0927,1.0922,1.0927
AUDNZD,20030328,152600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030328,152700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030328,152800,1.0930,1.0934,1.0930,1.0934
AUDNZD,20030328,152900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030328,153000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20030328,153100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030328,153200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030328,153300,1.0932,1.0932,1.0928,1.0928
AUDNZD,20030328,153400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030328,153500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030328,153600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030328,153700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030328,153800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20030328,153900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030328,154000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030328,154100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030328,154200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030328,154300,1.0926,1.0926,1.0924,1.0924
AUDNZD,20030328,154400,1.0923,1.0923,1.0921,1.0921
AUDNZD,20030328,154500,1.0920,1.0923,1.0920,1.0923
AUDNZD,20030328,154600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030328,154700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030328,154800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030328,154900,1.0923,1.0927,1.0923,1.0927
AUDNZD,20030328,155000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030328,155100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030328,155200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20030328,155300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030328,155400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030328,155500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030328,155600,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030328,155700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030328,155800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030328,155900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030328,160000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030328,160100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030328,160200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030328,160300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030328,160400,1.0928,1.0928,1.0925,1.0925
AUDNZD,20030328,160500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030328,160600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030328,160700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030328,160800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030328,160900,1.0930,1.0930,1.0925,1.0925
AUDNZD,20030328,161000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030328,161100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,161200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,161300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030328,161400,1.0918,1.0923,1.0918,1.0923
AUDNZD,20030328,161500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030328,161600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030328,161700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030328,161800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030328,161900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030328,162000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030328,162100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030328,162200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030328,162300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030328,162400,1.0922,1.0922,1.0918,1.0918
AUDNZD,20030328,162500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030328,162600,1.0918,1.0918,1.0913,1.0914
AUDNZD,20030328,162700,1.0915,1.0917,1.0913,1.0913
AUDNZD,20030328,162800,1.0912,1.0912,1.0910,1.0911
AUDNZD,20030328,162900,1.0912,1.0915,1.0912,1.0915
AUDNZD,20030328,163000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,163100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,163200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,163300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,163400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,163500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030328,163600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,163700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,163800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030328,163900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20030328,164000,1.0914,1.0914,1.0912,1.0912
AUDNZD,20030328,164100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,164200,1.0912,1.0914,1.0912,1.0914
AUDNZD,20030328,164300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,164400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,164500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20030328,164600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,164700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,164800,1.0915,1.0915,1.0907,1.0907
AUDNZD,20030328,164900,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030328,165000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,165100,1.0910,1.0910,1.0909,1.0909
AUDNZD,20030328,165200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030328,165300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,165400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,165500,1.0910,1.0910,1.0905,1.0905
AUDNZD,20030328,165600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,165700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,165800,1.0899,1.0899,1.0896,1.0899
AUDNZD,20030328,165900,1.0899,1.0901,1.0898,1.0898
AUDNZD,20030328,170000,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030328,170100,1.0896,1.0898,1.0896,1.0898
AUDNZD,20030328,170200,1.0898,1.0901,1.0898,1.0901
AUDNZD,20030328,170300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030328,170400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030328,170500,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030328,170600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030328,170700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,170800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,170900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,171000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,171100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,171200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030328,171300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030328,171400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,171500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,171600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,171700,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030328,171800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,171900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,172000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,172100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,172200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030328,172300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030328,172400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,172500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,172600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030328,172700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,172800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030328,172900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030328,173000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,173100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,173200,1.0901,1.0908,1.0901,1.0908
AUDNZD,20030328,173300,1.0909,1.0912,1.0909,1.0912
AUDNZD,20030328,173400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030328,173500,1.0914,1.0914,1.0912,1.0912
AUDNZD,20030328,173600,1.0913,1.0914,1.0912,1.0912
AUDNZD,20030328,173700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,173800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030328,173900,1.0914,1.0914,1.0910,1.0910
AUDNZD,20030328,174000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,174900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,175000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,175100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,175200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,175300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,175400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,175500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,175600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,175700,1.0910,1.0912,1.0910,1.0912
AUDNZD,20030328,175800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,175900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,180000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,180100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,180200,1.0912,1.0912,1.0909,1.0909
AUDNZD,20030328,180300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,180400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030328,180500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,180600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,180700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,180800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,180900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,181000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,181100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,181200,1.0908,1.0911,1.0908,1.0909
AUDNZD,20030328,181300,1.0909,1.0909,1.0907,1.0907
AUDNZD,20030328,181400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030328,181500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030328,181600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030328,181700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030328,181800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,181900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,182000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,182100,1.0912,1.0912,1.0905,1.0905
AUDNZD,20030328,182200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,182300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,182400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,182500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,182600,1.0905,1.0910,1.0905,1.0910
AUDNZD,20030328,182700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,182800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,182900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,183000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,183100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030328,183200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,183300,1.0908,1.0913,1.0908,1.0913
AUDNZD,20030328,183400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030328,183500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030328,183600,1.0914,1.0914,1.0907,1.0907
AUDNZD,20030328,183700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,183800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,183900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,184000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,184100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030328,184200,1.0906,1.0906,1.0905,1.0906
AUDNZD,20030328,184300,1.0906,1.0909,1.0906,1.0909
AUDNZD,20030328,184400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,184500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,184600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,184700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,184800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030328,184900,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030328,185000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,185100,1.0911,1.0911,1.0905,1.0905
AUDNZD,20030328,185200,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030328,185300,1.0907,1.0909,1.0907,1.0909
AUDNZD,20030328,185400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,185500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,185600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,185700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,185800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,185900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,190000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,190100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,190200,1.0907,1.0909,1.0907,1.0909
AUDNZD,20030328,190300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,190400,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030328,190500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,190600,1.0902,1.0902,1.0900,1.0901
AUDNZD,20030328,190700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,190800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,190900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,191000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,191100,1.0904,1.0904,1.0901,1.0901
AUDNZD,20030328,191200,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030328,191300,1.0900,1.0903,1.0900,1.0903
AUDNZD,20030328,191400,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030328,191500,1.0906,1.0909,1.0906,1.0909
AUDNZD,20030328,191600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,191700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,191800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,191900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,192000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,192100,1.0907,1.0913,1.0907,1.0913
AUDNZD,20030328,192200,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030328,192300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,192400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030328,192500,1.0907,1.0907,1.0902,1.0902
AUDNZD,20030328,192600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,192700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,192800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,192900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030328,193000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030328,193100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,193200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,193300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,193400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,193500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,193600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,193700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,193800,1.0902,1.0905,1.0902,1.0904
AUDNZD,20030328,193900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,194000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,194100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,194200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,194300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030328,194400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,194500,1.0905,1.0910,1.0905,1.0910
AUDNZD,20030328,194600,1.0911,1.0911,1.0910,1.0911
AUDNZD,20030328,194700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,194800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030328,194900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,195000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,195100,1.0908,1.0908,1.0905,1.0905
AUDNZD,20030328,195200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,195300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030328,195400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,195500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,195600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,195700,1.0907,1.0908,1.0907,1.0907
AUDNZD,20030328,195800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030328,195900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,200900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,201000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,201100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,201200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,201300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030328,201400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,201500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,201600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,201700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,201800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,201900,1.0907,1.0907,1.0902,1.0902
AUDNZD,20030328,202000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030328,202100,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030328,202200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,202300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,202400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,202500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,202600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,202700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,202800,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030328,202900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,203000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030328,203100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030328,203200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,203300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,203400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030328,203500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,203600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,203700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,203800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030328,203900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,204000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,204100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030328,204200,1.0907,1.0911,1.0907,1.0909
AUDNZD,20030328,204300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030328,204400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030328,204500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,204600,1.0910,1.0912,1.0910,1.0912
AUDNZD,20030328,204700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,204800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030328,204900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,205000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030328,205100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,205200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,205300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,205400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,205500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,205600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,205700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030328,205800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030328,205900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,210000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030328,210100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030328,210200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,210300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030328,210400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,210500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,210600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,210700,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030328,210800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,210900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030328,211000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,211100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,211200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,211300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,211400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,211500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030328,211600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030328,211700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,211800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,211900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,212000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,212100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,212200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,212300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030328,212400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,212500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,212600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,212700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,212800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,212900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,213000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,213100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,213200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,213300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,213400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,213500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,213600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,213700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030328,213800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,213900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,214000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,214100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,214200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,214300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,214400,1.0905,1.0905,1.0899,1.0899
AUDNZD,20030328,214500,1.0900,1.0901,1.0899,1.0899
AUDNZD,20030328,214600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,214700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,214800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,214900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,215000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030328,215100,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030328,215200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030328,215300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,215400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,215500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,215600,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030328,215700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,215800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030328,215900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030328,220000,1.0905,1.0905,1.0905,1.0905
NZDCHF,20030328,000100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030328,000200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,000300,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030328,000400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,000500,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030328,000600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030328,000700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,000800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,000900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,001000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030328,001100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,001200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,001300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,001400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,001500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030328,001600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,001700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030328,001800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,001900,0.7604,0.7604,0.7601,0.7601
NZDCHF,20030328,002000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,002100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,002200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,002300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,002400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030328,002500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,002600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,002700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,002800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,002900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,003000,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030328,003100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,003200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,003300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,003400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,003500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,003600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030328,003700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,003800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,003900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004500,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030328,004600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,004900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030328,005000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030328,005100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030328,005200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030328,005300,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030328,005400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,005500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,005600,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030328,005700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030328,005800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,005900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030328,010000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,010100,0.7605,0.7605,0.7603,0.7604
NZDCHF,20030328,010200,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030328,010300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,010400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030328,010500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,010600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,010700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,010800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,010900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,011000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,011100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,011200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030328,011300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,011400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030328,011500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,011600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,011700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,011800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,011900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,012000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,012100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,012200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,012300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030328,012400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,012500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,012600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,012700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,012800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,012900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,013000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,013100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030328,013200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,013300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,013400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,013500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,013600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,013700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,013800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030328,013900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,014000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,014100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030328,014200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030328,014300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030328,014400,0.7611,0.7614,0.7611,0.7614
NZDCHF,20030328,014500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030328,014600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030328,014700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030328,014800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030328,014900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030328,015000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030328,015100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030328,015200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030328,015300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030328,015400,0.7611,0.7611,0.7607,0.7607
NZDCHF,20030328,015500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,015600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030328,015700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,015800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,015900,0.7604,0.7604,0.7601,0.7601
NZDCHF,20030328,020000,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030328,020100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,020200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,020300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,020400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030328,020500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030328,020600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,020700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,020800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030328,020900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,021000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,021100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030328,021200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030328,021300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030328,021400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,021500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,021600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,021700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,021800,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030328,021900,0.7600,0.7603,0.7600,0.7602
NZDCHF,20030328,022000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,022100,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030328,022200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,022300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030328,022400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,022500,0.7605,0.7605,0.7604,0.7605
NZDCHF,20030328,022600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,022700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,022800,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030328,022900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,023000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030328,023100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,023200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030328,023300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030328,023400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,023500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,023600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,023700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030328,023800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030328,023900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,024000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030328,024100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,024200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030328,024300,0.7600,0.7602,0.7600,0.7601
NZDCHF,20030328,024400,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030328,024500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,024600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,024700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,024800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,024900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,025000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030328,025100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,025200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030328,025300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030328,025400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,025500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,025600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,025700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,025800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,025900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030328,030000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030328,030100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,030200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,030300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,030400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,030500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,030600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,030700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,030800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,030900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,031000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,031100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,031200,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030328,031300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,031400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,031500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,031600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,031700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,031800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,031900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,032000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,032100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,032200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,032300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,032400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,032500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,032600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,032700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030328,032800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,032900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,033000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,033100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,033200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,033300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030328,033400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,033500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,033600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,033700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030328,033800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,033900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,034000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,034100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,034200,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030328,034300,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030328,034400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030328,034500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,034600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,034700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030328,034800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,034900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,035000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,035100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,035200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,035300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,035400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,035500,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030328,035600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,035700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,035800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030328,035900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,040000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030328,040100,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030328,040200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,040300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030328,040400,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030328,040500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,040600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030328,040700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,040800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,040900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,041000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,041100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,041200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030328,041300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,041400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,041500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,041600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,041700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,041800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,041900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,042000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030328,042100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,042200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,042300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,042400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,042500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,042600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,042700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,042800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,042900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,043000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030328,043100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,043200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,043300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,043400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,043500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030328,043600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,043700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,043800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,043900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,044000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,044100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030328,044200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,044300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030328,044400,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030328,044500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030328,044600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,044700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,044800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,044900,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030328,045000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030328,045100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,045200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,045300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,045400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,045500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,045600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,045700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030328,045800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,045900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,050000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,050100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,050200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,050300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,050400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,050500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,050600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,050700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,050800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,050900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,051000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030328,051100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030328,051200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,051300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,051400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,051500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,051600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,051700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,051800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,051900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,052000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,052100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,052200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,052300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,052400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,052500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,052600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,052700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,052800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,052900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,053900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,054000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,054100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,054200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,054300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,054400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,054500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030328,054600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,054700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,054800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,054900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,055000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,055100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,055200,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030328,055300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030328,055400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030328,055500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,055600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,055700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030328,055800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,055900,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030328,060000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030328,060100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,060200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,060300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,060400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030328,060500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,060600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,060700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,060800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,060900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,061900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,062000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,062100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,062200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,062300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,062400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,062500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,062600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030328,062700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,062800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,062900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,063000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,063100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,063200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,063300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,063400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,063500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,063600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,063700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,063800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,063900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,064000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,064100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,064200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,064300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,064400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,064500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,064600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,064700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,064800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,064900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,065000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,065100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,065200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,065300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,065400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,065500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,065600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030328,065700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030328,065800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,065900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,070000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,070100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,070200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,070300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,070400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,070500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,070600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,070700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,070800,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030328,070900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,071000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,071100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,071200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030328,071300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,071400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,071500,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030328,071600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030328,071700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030328,071800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030328,071900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030328,072000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030328,072100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030328,072200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,072300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,072400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,072500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030328,072600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030328,072700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,072800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,072900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,073000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030328,073100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030328,073200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,073300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,073400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,073500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,073600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,073700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,073800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,073900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,074000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,074100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030328,074200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030328,074300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,074400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,074500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,074600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,074700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,074800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,074900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030328,075000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030328,075100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030328,075200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,075300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,075400,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030328,075500,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030328,075600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030328,075700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,075800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030328,075900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,080000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,080100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,080200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,080300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,080400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,080500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030328,080600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030328,080700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,080800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030328,080900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,081000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,081100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,081200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,081300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,081400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,081500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,081600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030328,081700,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030328,081800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,081900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,082000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030328,082100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,082200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,082300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030328,082400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,082500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,082600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,082700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,082800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030328,082900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,083000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,083100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,083200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030328,083300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030328,083400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030328,083500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030328,083600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030328,083700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,083800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,083900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,084000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030328,084100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030328,084200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030328,084300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030328,084400,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030328,084500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030328,084600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030328,084700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030328,084800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,084900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030328,085000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,085100,0.7599,0.7600,0.7599,0.7599
NZDCHF,20030328,085200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,085300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030328,085400,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030328,085500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030328,085600,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030328,085700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030328,085800,0.7597,0.7598,0.7596,0.7598
NZDCHF,20030328,085900,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030328,090000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030328,090100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030328,090200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030328,090300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030328,090400,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030328,090500,0.7601,0.7601,0.7596,0.7596
NZDCHF,20030328,090600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030328,090700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030328,090800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030328,090900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030328,091000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030328,091100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030328,091200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030328,091300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030328,091400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030328,091500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030328,091600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030328,091700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030328,091800,0.7591,0.7591,0.7585,0.7585
NZDCHF,20030328,091900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030328,092000,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030328,092100,0.7582,0.7582,0.7580,0.7582
NZDCHF,20030328,092200,0.7583,0.7583,0.7580,0.7582
NZDCHF,20030328,092300,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030328,092400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030328,092500,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030328,092600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030328,092700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030328,092800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030328,092900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030328,093000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030328,093100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030328,093200,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030328,093300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030328,093400,0.7576,0.7577,0.7574,0.7574
NZDCHF,20030328,093500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030328,093600,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030328,093700,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030328,093800,0.7573,0.7578,0.7573,0.7578
NZDCHF,20030328,093900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030328,094000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030328,094100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030328,094200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030328,094300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030328,094400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030328,094500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030328,094600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030328,094700,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030328,094800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030328,094900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030328,095000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030328,095100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030328,095200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030328,095300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030328,095400,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030328,095500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030328,095600,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030328,095700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030328,095800,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030328,095900,0.7571,0.7571,0.7569,0.7571
NZDCHF,20030328,100000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,100100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,100200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030328,100300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030328,100400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030328,100500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030328,100600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,100700,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030328,100800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,100900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,101000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,101100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030328,101200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030328,101300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030328,101400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030328,101500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030328,101600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030328,101700,0.7578,0.7579,0.7577,0.7577
NZDCHF,20030328,101800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030328,101900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030328,102000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030328,102100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030328,102200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030328,102300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030328,102400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030328,102500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030328,102600,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030328,102700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,102800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,102900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,103000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030328,103100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030328,103200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,103300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030328,103400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030328,103500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,103600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,103700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030328,103800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,103900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,104000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,104100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,104200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030328,104300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030328,104400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030328,104500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030328,104600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030328,104700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030328,104800,0.7571,0.7571,0.7564,0.7566
NZDCHF,20030328,104900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030328,105000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030328,105100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030328,105200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030328,105300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030328,105400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030328,105500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030328,105600,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030328,105700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030328,105800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030328,105900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030328,110000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030328,110100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030328,110200,0.7561,0.7562,0.7559,0.7559
NZDCHF,20030328,110300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030328,110400,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030328,110500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030328,110600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030328,110700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030328,110800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030328,110900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,111000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,111100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030328,111200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,111300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,111400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030328,111500,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030328,111600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030328,111700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030328,111800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,111900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030328,112000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030328,112100,0.7561,0.7563,0.7561,0.7562
NZDCHF,20030328,112200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030328,112300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030328,112400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030328,112500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030328,112600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030328,112700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030328,112800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,112900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,113000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,113100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,113200,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030328,113300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030328,113400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030328,113500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,113600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,113700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030328,113800,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030328,113900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030328,114000,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030328,114100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030328,114200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030328,114300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030328,114400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030328,114500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030328,114600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030328,114700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030328,114800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030328,114900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030328,115000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030328,115100,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030328,115200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030328,115300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030328,115400,0.7558,0.7558,0.7556,0.7557
NZDCHF,20030328,115500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030328,115600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030328,115700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030328,115800,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030328,115900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030328,120000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030328,120100,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030328,120200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030328,120300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030328,120400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030328,120500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030328,120600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030328,120700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030328,120800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,120900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,121000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030328,121100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030328,121200,0.7561,0.7563,0.7560,0.7563
NZDCHF,20030328,121300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,121400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030328,121500,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030328,121600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,121700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,121800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,121900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030328,122000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,122100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,122200,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030328,122300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030328,122400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030328,122500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030328,122600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030328,122700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030328,122800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030328,122900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030328,123000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,123100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,123200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,123300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,123400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,123500,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030328,123600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030328,123700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,123800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,123900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,124000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,124100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030328,124200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030328,124300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030328,124400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,124500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,124600,0.7570,0.7570,0.7564,0.7564
NZDCHF,20030328,124700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,124800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,124900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030328,125000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,125100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,125200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,125300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,125400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030328,125500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030328,125600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,125700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,125800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030328,125900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,130000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,130100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,130200,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030328,130300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030328,130400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030328,130500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030328,130600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030328,130700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030328,130800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,130900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030328,131000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,131100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,131200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030328,131300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,131400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,131500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,131600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,131700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,131800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,131900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,132000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030328,132100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030328,132200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030328,132300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030328,132400,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030328,132500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,132600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,132700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,132800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,132900,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030328,133000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030328,133100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030328,133200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,133300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,133400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030328,133500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030328,133600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,133700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,133800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,133900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,134000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,134100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,134200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,134300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030328,134400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030328,134500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030328,134600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030328,134700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030328,134800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030328,134900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,135000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,135100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,135200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,135300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030328,135400,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030328,135500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030328,135600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030328,135700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030328,135800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,135900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,140000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,140100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,140200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030328,140300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030328,140400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030328,140500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030328,140600,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030328,140700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030328,140800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030328,140900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030328,141000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030328,141100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030328,141200,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030328,141300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030328,141400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030328,141500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030328,141600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030328,141700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030328,141800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030328,141900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030328,142000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030328,142100,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030328,142200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030328,142300,0.7565,0.7566,0.7563,0.7563
NZDCHF,20030328,142400,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030328,142500,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030328,142600,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030328,142700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030328,142800,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030328,142900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030328,143000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030328,143100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030328,143200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030328,143300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030328,143400,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030328,143500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030328,143600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030328,143700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030328,143800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030328,143900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030328,144000,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030328,144100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030328,144200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030328,144300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030328,144400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030328,144500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030328,144600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030328,144700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030328,144800,0.7551,0.7551,0.7547,0.7547
NZDCHF,20030328,144900,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030328,145000,0.7543,0.7546,0.7543,0.7545
NZDCHF,20030328,145100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,145200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,145300,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030328,145400,0.7547,0.7547,0.7545,0.7546
NZDCHF,20030328,145500,0.7547,0.7549,0.7547,0.7548
NZDCHF,20030328,145600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030328,145700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030328,145800,0.7548,0.7549,0.7547,0.7547
NZDCHF,20030328,145900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030328,150000,0.7546,0.7546,0.7539,0.7539
NZDCHF,20030328,150100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030328,150200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030328,150300,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030328,150400,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030328,150500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030328,150600,0.7538,0.7539,0.7537,0.7539
NZDCHF,20030328,150700,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030328,150800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030328,150900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,151000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030328,151100,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030328,151200,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030328,151300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030328,151400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030328,151500,0.7534,0.7534,0.7532,0.7533
NZDCHF,20030328,151600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030328,151700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030328,151800,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030328,151900,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030328,152000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030328,152100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030328,152200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030328,152300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030328,152400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030328,152500,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030328,152600,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030328,152700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030328,152800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030328,152900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,153000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,153100,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030328,153200,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030328,153300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030328,153400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030328,153500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030328,153600,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030328,153700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,153800,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030328,153900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030328,154000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030328,154100,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030328,154200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030328,154300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030328,154400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030328,154500,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030328,154600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030328,154700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030328,154800,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030328,154900,0.7539,0.7541,0.7539,0.7539
NZDCHF,20030328,155000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030328,155100,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030328,155200,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030328,155300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030328,155400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,155500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,155600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,155700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030328,155800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030328,155900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,160000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030328,160100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030328,160200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,160300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030328,160400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030328,160500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,160600,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030328,160700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030328,160800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030328,160900,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030328,161000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,161100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,161200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030328,161300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,161400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,161500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,161600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,161700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030328,161800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030328,161900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030328,162000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,162100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,162200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,162300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,162400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,162500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,162600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,162700,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030328,162800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030328,162900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030328,163000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,163100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,163200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030328,163300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030328,163400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030328,163500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030328,163600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,163700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,163800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030328,163900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030328,164000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030328,164100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,164200,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030328,164300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030328,164400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030328,164500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030328,164600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030328,164700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030328,164800,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030328,164900,0.7542,0.7544,0.7542,0.7542
NZDCHF,20030328,165000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,165100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030328,165200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,165300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,165400,0.7544,0.7544,0.7542,0.7543
NZDCHF,20030328,165500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030328,165600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,165700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030328,165800,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030328,165900,0.7546,0.7550,0.7546,0.7550
NZDCHF,20030328,170000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030328,170100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030328,170200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030328,170300,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030328,170400,0.7548,0.7548,0.7541,0.7541
NZDCHF,20030328,170500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030328,170600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030328,170700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030328,170800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030328,170900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030328,171000,0.7540,0.7542,0.7540,0.7540
NZDCHF,20030328,171100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030328,171200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030328,171300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030328,171400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030328,171500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030328,171600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030328,171700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030328,171800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,171900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030328,172000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030328,172100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030328,172200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,172300,0.7545,0.7545,0.7541,0.7541
NZDCHF,20030328,172400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030328,172500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030328,172600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,172700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,172800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,172900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,173000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,173100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,173200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,173300,0.7541,0.7541,0.7539,0.7540
NZDCHF,20030328,173400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030328,173500,0.7541,0.7542,0.7539,0.7542
NZDCHF,20030328,173600,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030328,173700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030328,173800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030328,173900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030328,174000,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030328,174100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,174200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030328,174300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030328,174400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030328,174500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,174600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,174700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,174800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,174900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,175000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,175100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,175200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030328,175300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,175400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,175500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,175600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030328,175700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,175800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030328,175900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030328,180000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,180100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,180200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,180300,0.7542,0.7544,0.7542,0.7542
NZDCHF,20030328,180400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030328,180500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,180600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,180700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,180800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,180900,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030328,181000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030328,181100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030328,181200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030328,181300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,181400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,181500,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030328,181600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030328,181700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030328,181800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030328,181900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030328,182000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030328,182100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030328,182200,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030328,182300,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030328,182400,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030328,182500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030328,182600,0.7538,0.7542,0.7538,0.7542
NZDCHF,20030328,182700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,182800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,182900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,183000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,183100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030328,183200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,183300,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030328,183400,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030328,183500,0.7533,0.7534,0.7532,0.7534
NZDCHF,20030328,183600,0.7533,0.7533,0.7530,0.7533
NZDCHF,20030328,183700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030328,183800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,183900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,184000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030328,184100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030328,184200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030328,184300,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030328,184400,0.7528,0.7529,0.7527,0.7529
NZDCHF,20030328,184500,0.7529,0.7530,0.7529,0.7529
NZDCHF,20030328,184600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030328,184700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030328,184800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,184900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030328,185000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030328,185100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030328,185200,0.7530,0.7530,0.7523,0.7523
NZDCHF,20030328,185300,0.7522,0.7523,0.7520,0.7522
NZDCHF,20030328,185400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030328,185500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030328,185600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030328,185700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030328,185800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030328,185900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030328,190000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030328,190100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030328,190200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030328,190300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030328,190400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030328,190500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030328,190600,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030328,190700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030328,190800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030328,190900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030328,191000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030328,191100,0.7521,0.7522,0.7520,0.7522
NZDCHF,20030328,191200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030328,191300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030328,191400,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030328,191500,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030328,191600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030328,191700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030328,191800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030328,191900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030328,192000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030328,192100,0.7527,0.7527,0.7523,0.7523
NZDCHF,20030328,192200,0.7522,0.7525,0.7522,0.7525
NZDCHF,20030328,192300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030328,192400,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030328,192500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030328,192600,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030328,192700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,192800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030328,192900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030328,193000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030328,193100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030328,193200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,193300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030328,193400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030328,193500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,193600,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030328,193700,0.7528,0.7528,0.7525,0.7525
NZDCHF,20030328,193800,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030328,193900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030328,194000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,194100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,194200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,194300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,194400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,194500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,194600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030328,194700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030328,194800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030328,194900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030328,195000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030328,195100,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030328,195200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,195300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030328,195400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030328,195500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030328,195600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,195700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030328,195800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030328,195900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,200000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030328,200100,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030328,200200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030328,200300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,200400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,200500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,200600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030328,200700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030328,200800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030328,200900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030328,201000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030328,201100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030328,201200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030328,201300,0.7528,0.7529,0.7527,0.7529
NZDCHF,20030328,201400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,201500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030328,201600,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030328,201700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030328,201800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030328,201900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030328,202000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030328,202100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030328,202200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030328,202300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030328,202400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030328,202500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030328,202600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030328,202700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030328,202800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030328,202900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030328,203000,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030328,203100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030328,203200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030328,203300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030328,203400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030328,203500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030328,203600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030328,203700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030328,203800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030328,203900,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030328,204000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030328,204100,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030328,204200,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030328,204300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030328,204400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030328,204500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030328,204600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030328,204700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030328,204800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030328,204900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030328,205000,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030328,205100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030328,205200,0.7540,0.7540,0.7539,0.7540
NZDCHF,20030328,205300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030328,205400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030328,205500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030328,205600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030328,205700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,205800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,205900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,210000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,210100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,210200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030328,210300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030328,210400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030328,210500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030328,210600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030328,210700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030328,210800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030328,210900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030328,211000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030328,211100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030328,211200,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030328,211300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,211400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030328,211500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,211600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,211700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030328,211800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030328,211900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,212000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,212100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030328,212200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030328,212300,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030328,212400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,212500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,212600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,212700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030328,212800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,212900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,213000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,213100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030328,213200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030328,213300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,213400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,213500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,213600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,213700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,213800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,213900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,214000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,214100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,214200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,214300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,214400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,214500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,214600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030328,214700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,214800,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030328,214900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,215000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,215100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,215200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,215300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030328,215400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030328,215500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030328,215600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030328,215700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030328,215800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030328,215900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030328,220000,0.7543,0.7543,0.7543,0.7543
NZDCAD,20030328,000100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,000200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,000300,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030328,000400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,000500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,000600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,000700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,000800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,000900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,001000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,001100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,001200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,001300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,001400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,001500,0.8048,0.8048,0.8046,0.8047
NZDCAD,20030328,001600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,001700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,001800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,001900,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030328,002000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030328,002100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030328,002200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,002300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,002400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,002500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030328,002600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030328,002700,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030328,002800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,002900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,003900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,004000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,004100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,004200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,004300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,004400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,004500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,004600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030328,004700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030328,004800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030328,004900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030328,005000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030328,005100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,005200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,005300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,005400,0.8045,0.8049,0.8045,0.8049
NZDCAD,20030328,005500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,005600,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030328,005700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,005800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,005900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030328,010000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,010900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030328,011000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,011100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,011200,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030328,011300,0.8051,0.8051,0.8050,0.8051
NZDCAD,20030328,011400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,011500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,011600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,011700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,011800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,011900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030328,012000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,012100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,012200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,012300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030328,012400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,012500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,012600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,012700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,012800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,012900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,013000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,013100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,013200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,013300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,013400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,013500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,013600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,013700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,013800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030328,013900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030328,014000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,014100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,014200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,014300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,014400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,014500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,014600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,014700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,014800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030328,014900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030328,015000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,015100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,015200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,015300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030328,015400,0.8050,0.8050,0.8047,0.8047
NZDCAD,20030328,015500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030328,015600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,015700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,015800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,015900,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030328,020000,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030328,020100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030328,020200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,020300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,020400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,020500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,020600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,020700,0.8036,0.8036,0.8032,0.8032
NZDCAD,20030328,020800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030328,020900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030328,021000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,021100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030328,021200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030328,021300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030328,021400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030328,021500,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030328,021600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,021700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030328,021800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,021900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,022000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,022100,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030328,022200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030328,022300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030328,022400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030328,022500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030328,022600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030328,022700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030328,022800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030328,022900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030328,023000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030328,023100,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030328,023200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,023300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,023400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,023500,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030328,023600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030328,023700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030328,023800,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030328,023900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030328,024000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030328,024100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030328,024200,0.8032,0.8033,0.8031,0.8031
NZDCAD,20030328,024300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030328,024400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030328,024500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,024600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030328,024700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030328,024800,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030328,024900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,025000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,025100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,025200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,025300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030328,025400,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030328,025500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,025600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,025700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,025800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,025900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,030000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,030100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030328,030200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030328,030300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030328,030400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030328,030500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,030600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030328,030700,0.8036,0.8040,0.8036,0.8040
NZDCAD,20030328,030800,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030328,030900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,031000,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030328,031100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,031200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030328,031300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030328,031400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,031500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,031600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,031700,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030328,031800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030328,031900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,032000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,032100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,032200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,032300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,032400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030328,032500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030328,032600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,032700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,032800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,032900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,033000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,033900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,034900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,035000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,035100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030328,035200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,035300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030328,035400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030328,035500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030328,035600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,035700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,035800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,035900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,040000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,040100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030328,040200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,040300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,040400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,040500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,040600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030328,040700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,040800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,040900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,041000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,041100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030328,041200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,041300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030328,041400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,041500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,041600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,041700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,041800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,041900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,042000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,042100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,042200,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030328,042300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,042400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,042500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,042600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,042700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,042800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,042900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,043000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,043100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030328,043200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,043300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030328,043400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030328,043500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030328,043600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,043700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,043800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,043900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,044000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,044100,0.8059,0.8059,0.8055,0.8055
NZDCAD,20030328,044200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030328,044300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030328,044400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,044500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,044600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,044700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,044800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030328,044900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,045000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030328,045100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030328,045200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,045300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,045400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030328,045500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,045600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,045700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030328,045800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,045900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030328,050000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,050100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,050200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,050300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,050400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,050500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,050600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,050700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,050800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030328,050900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030328,051000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,051100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,051200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030328,051300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,051400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,051500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,051600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,051700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,051800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,051900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,052000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,052100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,052200,0.8052,0.8052,0.8048,0.8048
NZDCAD,20030328,052300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,052400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,052500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,052600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,052700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,052800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,052900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030328,053000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030328,053100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,053200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,053300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,053400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030328,053500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030328,053600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,053700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,053800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,053900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,054000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,054100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,054200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,054300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,054400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,054500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,054600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,054700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030328,054800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,054900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,055000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,055100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,055200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,055300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,055400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,055500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030328,055600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,055700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,055800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030328,055900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,060000,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030328,060100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030328,060200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,060300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,060400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030328,060500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,060600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,060700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030328,060800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030328,060900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,061900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,062800,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030328,062900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,063000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,063100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,063200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,063300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030328,063400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,063500,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030328,063600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,063700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,063800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,063900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,064000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030328,064100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,064200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,064300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,064400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,064500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030328,064600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,064700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,064800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,064900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,065900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,070900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,071900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,072900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,073900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,074000,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030328,074100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,074200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,074300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,074400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,074500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030328,074600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,074700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,074800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,074900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,075000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,075100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,075200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,075300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,075400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,075500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,075600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030328,075700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,075800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,075900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,080000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,080100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,080200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,080300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,080400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,080500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030328,080600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,080700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,080800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,080900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,081000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,081100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,081200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,081300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,081400,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030328,081500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,081600,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030328,081700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,081800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,081900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,082000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,082100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030328,082200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,082300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,082400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,082500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,082600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,082700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,082800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,082900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,083000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,083100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,083200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030328,083300,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030328,083400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,083500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,083600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,083700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,083800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030328,083900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030328,084000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030328,084100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030328,084200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030328,084300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030328,084400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030328,084500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,084600,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030328,084700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,084800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,084900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,085000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,085100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,085200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,085300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030328,085400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030328,085500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030328,085600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,085700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,085800,0.8049,0.8052,0.8049,0.8051
NZDCAD,20030328,085900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,090000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,090100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,090200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030328,090300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,090400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030328,090500,0.8054,0.8054,0.8050,0.8050
NZDCAD,20030328,090600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030328,090700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,090800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,090900,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030328,091000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030328,091100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,091200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,091300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,091400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,091500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,091600,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030328,091700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030328,091800,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030328,091900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,092000,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030328,092100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030328,092200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,092300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,092400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,092500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,092600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,092700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,092800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,092900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,093000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030328,093100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030328,093200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030328,093300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030328,093400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,093500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,093600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030328,093700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,093800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,093900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030328,094000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,094100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,094200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030328,094300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,094400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,094500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,094600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030328,094700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030328,094800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030328,094900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030328,095000,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030328,095100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030328,095200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,095300,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030328,095400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,095500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030328,095600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,095700,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030328,095800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030328,095900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,100000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,100100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,100200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,100300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,100400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,100500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,100600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,100700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030328,100800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,100900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,101000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,101100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,101200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,101300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,101400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,101500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030328,101600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,101700,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030328,101800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030328,101900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,102000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,102100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,102200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,102300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030328,102400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,102500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,102600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030328,102700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,102800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,102900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,103000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,103100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,103200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,103300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,103400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,103500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,103600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030328,103700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,103800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,103900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,104000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,104100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,104200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,104300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,104400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,104500,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030328,104600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030328,104700,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030328,104800,0.8052,0.8052,0.8045,0.8046
NZDCAD,20030328,104900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,105000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030328,105100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,105200,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030328,105300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,105400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030328,105500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,105600,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030328,105700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030328,105800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,105900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030328,110000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,110100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,110200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030328,110300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030328,110400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,110500,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030328,110600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,110700,0.8051,0.8051,0.8050,0.8051
NZDCAD,20030328,110800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,110900,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030328,111000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,111100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,111200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030328,111300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030328,111400,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030328,111500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,111600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030328,111700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030328,111800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030328,111900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,112800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,112900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,113000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,113100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,113200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,113300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,113400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030328,113500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,113600,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030328,113700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,113800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030328,113900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030328,114000,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030328,114100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20030328,114200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,114300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030328,114400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,114500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,114600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,114700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,114800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,114900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030328,115000,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030328,115100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030328,115200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030328,115300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,115400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,115500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030328,115600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030328,115700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030328,115800,0.8043,0.8047,0.8043,0.8047
NZDCAD,20030328,115900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,120000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030328,120100,0.8046,0.8049,0.8046,0.8047
NZDCAD,20030328,120200,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030328,120300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030328,120400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030328,120500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030328,120600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030328,120700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,120800,0.8041,0.8042,0.8041,0.8041
NZDCAD,20030328,120900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030328,121000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030328,121100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030328,121200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030328,121300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030328,121400,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030328,121500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030328,121600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030328,121700,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030328,121800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,121900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,122000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,122100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030328,122200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030328,122300,0.8050,0.8051,0.8050,0.8050
NZDCAD,20030328,122400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,122500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,122600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030328,122700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,122800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,122900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,123000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,123100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,123200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,123300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,123400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,123500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030328,123600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,123700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,123800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,123900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,124000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030328,124100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,124200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030328,124300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,124400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,124500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,124600,0.8054,0.8054,0.8049,0.8049
NZDCAD,20030328,124700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,124800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,124900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,125000,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030328,125100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030328,125200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030328,125300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,125400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,125500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030328,125600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030328,125700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,125800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030328,125900,0.8048,0.8050,0.8048,0.8050
NZDCAD,20030328,130000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,130100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030328,130200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030328,130300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030328,130400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030328,130500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,130600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030328,130700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030328,130800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,130900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,131900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,132000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,132100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,132200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,132300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030328,132400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,132500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,132600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,132700,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030328,132800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030328,132900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030328,133000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030328,133100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030328,133200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030328,133300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030328,133400,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030328,133500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,133600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030328,133700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030328,133800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,133900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,134000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,134100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030328,134200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030328,134300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030328,134400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030328,134500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030328,134600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030328,134700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030328,134800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030328,134900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030328,135000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030328,135100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,135200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030328,135300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030328,135400,0.8060,0.8063,0.8060,0.8062
NZDCAD,20030328,135500,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030328,135600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,135700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,135800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,135900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,140000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,140100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,140200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,140300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,140400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,140500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,140600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,140700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,140800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030328,140900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,141000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030328,141100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030328,141200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030328,141300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030328,141400,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030328,141500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,141600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,141700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,141800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,141900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,142000,0.8063,0.8065,0.8063,0.8063
NZDCAD,20030328,142100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,142200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030328,142300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030328,142400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030328,142500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030328,142600,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030328,142700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030328,142800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,142900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030328,143000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030328,143100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030328,143200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,143300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,143400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030328,143500,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030328,143600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030328,143700,0.8061,0.8061,0.8058,0.8059
NZDCAD,20030328,143800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,143900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030328,144000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,144100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,144200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,144300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,144400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,144500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,144600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,144700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,144800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030328,144900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030328,145000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,145100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,145200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,145300,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030328,145400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030328,145500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,145600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,145700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,145800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,145900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030328,150000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030328,150100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030328,150200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030328,150300,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030328,150400,0.8060,0.8061,0.8059,0.8059
NZDCAD,20030328,150500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,150600,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030328,150700,0.8064,0.8067,0.8064,0.8067
NZDCAD,20030328,150800,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030328,150900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,151000,0.8071,0.8071,0.8070,0.8071
NZDCAD,20030328,151100,0.8071,0.8072,0.8070,0.8070
NZDCAD,20030328,151200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,151300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030328,151400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030328,151500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,151600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,151700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030328,151800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030328,151900,0.8074,0.8077,0.8073,0.8077
NZDCAD,20030328,152000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030328,152100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030328,152200,0.8073,0.8073,0.8069,0.8069
NZDCAD,20030328,152300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,152400,0.8070,0.8070,0.8066,0.8066
NZDCAD,20030328,152500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030328,152600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030328,152700,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030328,152800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,152900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,153000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030328,153100,0.8065,0.8066,0.8063,0.8066
NZDCAD,20030328,153200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,153300,0.8067,0.8069,0.8067,0.8068
NZDCAD,20030328,153400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,153500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,153600,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030328,153700,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030328,153800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030328,153900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030328,154000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030328,154100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030328,154200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030328,154300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030328,154400,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030328,154500,0.8070,0.8070,0.8068,0.8069
NZDCAD,20030328,154600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030328,154700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030328,154800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030328,154900,0.8069,0.8069,0.8065,0.8065
NZDCAD,20030328,155000,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030328,155100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030328,155200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030328,155300,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030328,155400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030328,155500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030328,155600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030328,155700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030328,155800,0.8065,0.8067,0.8065,0.8066
NZDCAD,20030328,155900,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030328,160000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,160100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,160200,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030328,160300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030328,160400,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030328,160500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,160600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,160700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030328,160800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030328,160900,0.8066,0.8069,0.8066,0.8068
NZDCAD,20030328,161000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,161100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,161200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,161300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,161400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030328,161500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,161600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,161700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,161800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,161900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030328,162000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,162100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030328,162200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,162300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,162400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,162500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,162600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030328,162700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,162800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,162900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030328,163000,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030328,163100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,163200,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030328,163300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030328,163400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030328,163500,0.8066,0.8066,0.8062,0.8062
NZDCAD,20030328,163600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,163700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,163800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,163900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,164000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,164100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030328,164200,0.8066,0.8067,0.8066,0.8066
NZDCAD,20030328,164300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,164400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,164500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,164600,0.8067,0.8069,0.8067,0.8068
NZDCAD,20030328,164700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,164800,0.8067,0.8072,0.8067,0.8072
NZDCAD,20030328,164900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030328,165000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,165100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030328,165200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,165300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,165400,0.8070,0.8070,0.8067,0.8067
NZDCAD,20030328,165500,0.8067,0.8070,0.8066,0.8069
NZDCAD,20030328,165600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,165700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,165800,0.8070,0.8070,0.8067,0.8067
NZDCAD,20030328,165900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,170000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030328,170100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,170200,0.8068,0.8071,0.8068,0.8070
NZDCAD,20030328,170300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,170400,0.8068,0.8068,0.8065,0.8065
NZDCAD,20030328,170500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030328,170600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,170700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030328,170800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030328,170900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,171000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030328,171100,0.8063,0.8071,0.8063,0.8071
NZDCAD,20030328,171200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030328,171300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030328,171400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030328,171500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030328,171600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,171700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,171800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030328,171900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030328,172000,0.8074,0.8078,0.8074,0.8078
NZDCAD,20030328,172100,0.8078,0.8081,0.8078,0.8081
NZDCAD,20030328,172200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030328,172300,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030328,172400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030328,172500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030328,172600,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030328,172700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,172800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,172900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,173000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,173100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,173200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030328,173300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030328,173400,0.8072,0.8072,0.8067,0.8067
NZDCAD,20030328,173500,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030328,173600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030328,173700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030328,173800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,173900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030328,174000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030328,174100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,174200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030328,174300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030328,174400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030328,174500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030328,174600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,174700,0.8067,0.8068,0.8067,0.8067
NZDCAD,20030328,174800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,174900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,175000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030328,175100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030328,175200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,175300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,175400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030328,175500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030328,175600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030328,175700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030328,175800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,175900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,180000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,180100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,180200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030328,180300,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030328,180400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030328,180500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,180600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030328,180700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030328,180800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,180900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,181000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,181100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030328,181200,0.8068,0.8071,0.8068,0.8071
NZDCAD,20030328,181300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030328,181400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030328,181500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,181600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030328,181700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,181800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,181900,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030328,182000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030328,182100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030328,182200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030328,182300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030328,182400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030328,182500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,182600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,182700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,182800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,182900,0.8073,0.8077,0.8073,0.8077
NZDCAD,20030328,183000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030328,183100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030328,183200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030328,183300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030328,183400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030328,183500,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030328,183600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030328,183700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030328,183800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030328,183900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030328,184000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030328,184100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030328,184200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030328,184300,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030328,184400,0.8076,0.8076,0.8074,0.8075
NZDCAD,20030328,184500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030328,184600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030328,184700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,184800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,184900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,185000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,185100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030328,185200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030328,185300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030328,185400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030328,185500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,185600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030328,185700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030328,185800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030328,185900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030328,190000,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030328,190100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030328,190200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030328,190300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030328,190400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030328,190500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030328,190600,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030328,190700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030328,190800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030328,190900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030328,191000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030328,191100,0.8077,0.8082,0.8077,0.8082
NZDCAD,20030328,191200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030328,191300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030328,191400,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030328,191500,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030328,191600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030328,191700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030328,191800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030328,191900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030328,192000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030328,192100,0.8083,0.8083,0.8078,0.8078
NZDCAD,20030328,192200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030328,192300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030328,192400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030328,192500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030328,192600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030328,192700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030328,192800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030328,192900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030328,193800,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030328,193900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030328,194000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030328,194100,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030328,194200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030328,194300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030328,194400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030328,194500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030328,194600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030328,194700,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030328,194800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030328,194900,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030328,195000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030328,195100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030328,195200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030328,195300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030328,195400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030328,195500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030328,195600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030328,195700,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030328,195800,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030328,195900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030328,200000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030328,200100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030328,200200,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030328,200300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030328,200400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030328,200500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030328,200600,0.8096,0.8097,0.8096,0.8096
NZDCAD,20030328,200700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030328,200800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030328,200900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030328,201000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030328,201100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030328,201200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030328,201300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030328,201400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030328,201500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030328,201600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030328,201700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030328,201800,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030328,201900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,202000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,202100,0.8101,0.8101,0.8100,0.8101
NZDCAD,20030328,202200,0.8101,0.8101,0.8099,0.8101
NZDCAD,20030328,202300,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030328,202400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,202500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030328,202600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030328,202700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,202800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030328,202900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,203000,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030328,203100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030328,203200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030328,203300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030328,203400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030328,203500,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030328,203600,0.8106,0.8106,0.8102,0.8102
NZDCAD,20030328,203700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,203800,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030328,203900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030328,204000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030328,204100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030328,204200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030328,204300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,204400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,204500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030328,204600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030328,204700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,204800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,204900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,205000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,205100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030328,205200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,205300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,205400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030328,205500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,205600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030328,205700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,205800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030328,205900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030328,210000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,210100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030328,210200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,210300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,210400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,210500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,210600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030328,210700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030328,210800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,210900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,211800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,211900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,212000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030328,212100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,212200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,212300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,212400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,212500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,212600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030328,212700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,212800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,212900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030328,213000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030328,213100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030328,213200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030328,213300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030328,213400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030328,213500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030328,213600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030328,213700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030328,213800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030328,213900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030328,214000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,214100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,214200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,214300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,214400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,214500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,214600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,214700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,214800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,214900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,215000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,215100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,215200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,215300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030328,215400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030328,215500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030328,215600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030328,215700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,215800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,215900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030328,220000,0.8101,0.8105,0.8101,0.8105
CADCHF,20030328,000100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,000200,0.9446,0.9446,0.9445,0.9445
CADCHF,20030328,000300,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,000400,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,000500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,000600,0.9445,0.9446,0.9445,0.9446
CADCHF,20030328,000700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,000800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,000900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,001000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,001100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,001200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,001300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,001400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,001500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,001600,0.9446,0.9448,0.9446,0.9448
CADCHF,20030328,001700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,001800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,001900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,002000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,002100,0.9448,0.9449,0.9448,0.9449
CADCHF,20030328,002200,0.9450,0.9452,0.9450,0.9452
CADCHF,20030328,002300,0.9452,0.9452,0.9451,0.9451
CADCHF,20030328,002400,0.9451,0.9452,0.9451,0.9452
CADCHF,20030328,002500,0.9452,0.9452,0.9452,0.9452
CADCHF,20030328,002600,0.9452,0.9452,0.9451,0.9451
CADCHF,20030328,002700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030328,002800,0.9451,0.9451,0.9450,0.9450
CADCHF,20030328,002900,0.9450,0.9450,0.9449,0.9449
CADCHF,20030328,003000,0.9449,0.9449,0.9448,0.9448
CADCHF,20030328,003100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,003200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,003300,0.9448,0.9448,0.9447,0.9447
CADCHF,20030328,003400,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,003500,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,003600,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,003700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,003800,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,003900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,004000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,004100,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,004200,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,004300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,004400,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,004500,0.9447,0.9447,0.9446,0.9446
CADCHF,20030328,004600,0.9445,0.9445,0.9443,0.9443
CADCHF,20030328,004700,0.9442,0.9442,0.9441,0.9441
CADCHF,20030328,004800,0.9440,0.9440,0.9438,0.9438
CADCHF,20030328,004900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,005000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,005100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,005200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,005300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,005400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,005500,0.9438,0.9440,0.9438,0.9440
CADCHF,20030328,005600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,005700,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,005800,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,005900,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,010000,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,010100,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,010200,0.9440,0.9441,0.9440,0.9441
CADCHF,20030328,010300,0.9441,0.9442,0.9441,0.9442
CADCHF,20030328,010400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,010500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,010600,0.9441,0.9442,0.9441,0.9442
CADCHF,20030328,010700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,010800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,010900,0.9442,0.9443,0.9442,0.9443
CADCHF,20030328,011000,0.9443,0.9443,0.9442,0.9442
CADCHF,20030328,011100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,011200,0.9442,0.9444,0.9442,0.9444
CADCHF,20030328,011300,0.9444,0.9446,0.9444,0.9446
CADCHF,20030328,011400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,011500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,011600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,011700,0.9446,0.9446,0.9445,0.9445
CADCHF,20030328,011800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,011900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,012000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,012100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,012200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,012300,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,012400,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,012500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,012600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,012700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,012800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,012900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,013000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,013100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,013200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,013300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,013400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,013500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,013600,0.9446,0.9448,0.9446,0.9448
CADCHF,20030328,013700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,013800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,013900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,014000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,014100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,014200,0.9449,0.9450,0.9449,0.9450
CADCHF,20030328,014300,0.9452,0.9452,0.9451,0.9451
CADCHF,20030328,014400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030328,014500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030328,014600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030328,014700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030328,014800,0.9451,0.9452,0.9451,0.9452
CADCHF,20030328,014900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030328,015000,0.9452,0.9452,0.9452,0.9452
CADCHF,20030328,015100,0.9452,0.9452,0.9452,0.9452
CADCHF,20030328,015200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030328,015300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030328,015400,0.9452,0.9452,0.9452,0.9452
CADCHF,20030328,015500,0.9452,0.9452,0.9451,0.9451
CADCHF,20030328,015600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030328,015700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030328,015800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030328,015900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,020000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,020100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,020200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,020300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,020400,0.9448,0.9452,0.9448,0.9452
CADCHF,20030328,020500,0.9452,0.9452,0.9452,0.9452
CADCHF,20030328,020600,0.9452,0.9453,0.9452,0.9453
CADCHF,20030328,020700,0.9453,0.9454,0.9453,0.9454
CADCHF,20030328,020800,0.9455,0.9457,0.9455,0.9457
CADCHF,20030328,020900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030328,021000,0.9457,0.9457,0.9457,0.9457
CADCHF,20030328,021100,0.9458,0.9458,0.9458,0.9458
CADCHF,20030328,021200,0.9458,0.9460,0.9458,0.9460
CADCHF,20030328,021300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,021400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,021500,0.9459,0.9459,0.9458,0.9458
CADCHF,20030328,021600,0.9458,0.9458,0.9458,0.9458
CADCHF,20030328,021700,0.9458,0.9458,0.9457,0.9457
CADCHF,20030328,021800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030328,021900,0.9459,0.9460,0.9459,0.9460
CADCHF,20030328,022000,0.9460,0.9460,0.9459,0.9459
CADCHF,20030328,022100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030328,022200,0.9458,0.9458,0.9458,0.9458
CADCHF,20030328,022300,0.9457,0.9457,0.9456,0.9456
CADCHF,20030328,022400,0.9456,0.9457,0.9456,0.9457
CADCHF,20030328,022500,0.9457,0.9457,0.9457,0.9457
CADCHF,20030328,022600,0.9457,0.9457,0.9457,0.9457
CADCHF,20030328,022700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030328,022800,0.9457,0.9459,0.9457,0.9459
CADCHF,20030328,022900,0.9459,0.9460,0.9459,0.9460
CADCHF,20030328,023000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,023100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,023200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,023300,0.9462,0.9462,0.9461,0.9461
CADCHF,20030328,023400,0.9461,0.9461,0.9461,0.9461
CADCHF,20030328,023500,0.9461,0.9461,0.9461,0.9461
CADCHF,20030328,023600,0.9461,0.9461,0.9461,0.9461
CADCHF,20030328,023700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030328,023800,0.9461,0.9461,0.9460,0.9460
CADCHF,20030328,023900,0.9460,0.9460,0.9459,0.9460
CADCHF,20030328,024000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,024100,0.9460,0.9460,0.9459,0.9459
CADCHF,20030328,024200,0.9459,0.9459,0.9458,0.9458
CADCHF,20030328,024300,0.9458,0.9459,0.9458,0.9459
CADCHF,20030328,024400,0.9460,0.9461,0.9460,0.9461
CADCHF,20030328,024500,0.9460,0.9461,0.9460,0.9461
CADCHF,20030328,024600,0.9461,0.9462,0.9461,0.9462
CADCHF,20030328,024700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030328,024800,0.9462,0.9462,0.9460,0.9460
CADCHF,20030328,024900,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,025000,0.9460,0.9461,0.9460,0.9461
CADCHF,20030328,025100,0.9461,0.9461,0.9461,0.9461
CADCHF,20030328,025200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,025300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030328,025400,0.9460,0.9460,0.9459,0.9459
CADCHF,20030328,025500,0.9459,0.9459,0.9459,0.9459
CADCHF,20030328,025600,0.9459,0.9459,0.9459,0.9459
CADCHF,20030328,025700,0.9459,0.9459,0.9459,0.9459
CADCHF,20030328,025800,0.9459,0.9459,0.9458,0.9458
CADCHF,20030328,025900,0.9457,0.9457,0.9456,0.9456
CADCHF,20030328,030000,0.9456,0.9456,0.9456,0.9456
CADCHF,20030328,030100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030328,030200,0.9456,0.9456,0.9455,0.9455
CADCHF,20030328,030300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030328,030400,0.9455,0.9455,0.9451,0.9451
CADCHF,20030328,030500,0.9451,0.9451,0.9450,0.9450
CADCHF,20030328,030600,0.9451,0.9451,0.9451,0.9451
CADCHF,20030328,030700,0.9452,0.9452,0.9451,0.9451
CADCHF,20030328,030800,0.9450,0.9450,0.9448,0.9448
CADCHF,20030328,030900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,031000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,031100,0.9448,0.9448,0.9446,0.9446
CADCHF,20030328,031200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,031300,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,031400,0.9447,0.9448,0.9447,0.9448
CADCHF,20030328,031500,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,031600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,031700,0.9446,0.9446,0.9444,0.9444
CADCHF,20030328,031800,0.9443,0.9443,0.9442,0.9442
CADCHF,20030328,031900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,032000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,032100,0.9442,0.9442,0.9441,0.9441
CADCHF,20030328,032200,0.9441,0.9442,0.9441,0.9442
CADCHF,20030328,032300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,032400,0.9442,0.9443,0.9442,0.9443
CADCHF,20030328,032500,0.9443,0.9444,0.9443,0.9444
CADCHF,20030328,032600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,032700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,032800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,032900,0.9444,0.9444,0.9441,0.9441
CADCHF,20030328,033000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,033100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,033200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,033300,0.9441,0.9441,0.9439,0.9439
CADCHF,20030328,033400,0.9439,0.9439,0.9438,0.9438
CADCHF,20030328,033500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,033600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,033700,0.9437,0.9437,0.9436,0.9436
CADCHF,20030328,033800,0.9436,0.9436,0.9435,0.9435
CADCHF,20030328,033900,0.9435,0.9435,0.9434,0.9434
CADCHF,20030328,034000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,034100,0.9435,0.9438,0.9435,0.9438
CADCHF,20030328,034200,0.9438,0.9439,0.9438,0.9439
CADCHF,20030328,034300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,034400,0.9440,0.9441,0.9440,0.9441
CADCHF,20030328,034500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,034600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,034700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,034800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,034900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,035900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,040000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,040100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,040200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,040300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,040400,0.9441,0.9441,0.9439,0.9439
CADCHF,20030328,040500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,040600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,040700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,040800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,040900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,041000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,041100,0.9439,0.9439,0.9438,0.9438
CADCHF,20030328,041200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,041300,0.9438,0.9439,0.9438,0.9439
CADCHF,20030328,041400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,041500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,041600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,041700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,041800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,041900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,042000,0.9439,0.9439,0.9438,0.9438
CADCHF,20030328,042100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,042200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,042300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,042400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,042500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,042600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,042700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,042800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,042900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,043000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,043100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,043200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,043300,0.9437,0.9438,0.9437,0.9438
CADCHF,20030328,043400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,043500,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,043600,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,043700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,043800,0.9438,0.9439,0.9438,0.9439
CADCHF,20030328,043900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,044000,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,044100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,044200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,044300,0.9439,0.9440,0.9439,0.9440
CADCHF,20030328,044400,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,044500,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,044600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,044700,0.9440,0.9440,0.9440,0.9440
CADCHF,20030328,044800,0.9440,0.9441,0.9440,0.9441
CADCHF,20030328,044900,0.9441,0.9441,0.9437,0.9437
CADCHF,20030328,045000,0.9436,0.9436,0.9436,0.9436
CADCHF,20030328,045100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030328,045200,0.9437,0.9437,0.9435,0.9435
CADCHF,20030328,045300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,045400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,045500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,045600,0.9435,0.9438,0.9435,0.9438
CADCHF,20030328,045700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,045800,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,045900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,050000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,050100,0.9437,0.9438,0.9437,0.9438
CADCHF,20030328,050200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,050300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,050400,0.9438,0.9438,0.9437,0.9437
CADCHF,20030328,050500,0.9436,0.9436,0.9436,0.9436
CADCHF,20030328,050600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030328,050700,0.9436,0.9438,0.9436,0.9438
CADCHF,20030328,050800,0.9439,0.9439,0.9439,0.9439
CADCHF,20030328,050900,0.9440,0.9441,0.9440,0.9441
CADCHF,20030328,051000,0.9441,0.9442,0.9441,0.9442
CADCHF,20030328,051100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,051200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,051300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,051400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,051500,0.9442,0.9442,0.9441,0.9441
CADCHF,20030328,051600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,051700,0.9441,0.9442,0.9441,0.9442
CADCHF,20030328,051800,0.9443,0.9445,0.9443,0.9445
CADCHF,20030328,051900,0.9445,0.9445,0.9444,0.9444
CADCHF,20030328,052000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,052100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,052200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,052300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,052400,0.9444,0.9444,0.9443,0.9443
CADCHF,20030328,052500,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,052600,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,052700,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,052800,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,052900,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,053000,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,053100,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,053200,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,053300,0.9443,0.9443,0.9443,0.9443
CADCHF,20030328,053400,0.9443,0.9444,0.9443,0.9444
CADCHF,20030328,053500,0.9444,0.9445,0.9444,0.9445
CADCHF,20030328,053600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,053700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,053800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,053900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054300,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054400,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,054900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,055000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,055100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,055200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,055300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,055400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,055500,0.9446,0.9447,0.9446,0.9447
CADCHF,20030328,055600,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,055700,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,055800,0.9447,0.9448,0.9447,0.9447
CADCHF,20030328,055900,0.9447,0.9447,0.9446,0.9446
CADCHF,20030328,060000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,060900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,061900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,062000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,062100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,062200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,062300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,062400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,062500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,062600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,062700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,062800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,062900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,063000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,063100,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,063200,0.9445,0.9445,0.9444,0.9444
CADCHF,20030328,063300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,063400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,063500,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,063600,0.9444,0.9444,0.9442,0.9442
CADCHF,20030328,063700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,063800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,063900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064200,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,064900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,065000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,065100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,065200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,065300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,065400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,065500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,065600,0.9441,0.9442,0.9441,0.9442
CADCHF,20030328,065700,0.9442,0.9442,0.9441,0.9441
CADCHF,20030328,065800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,065900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030328,070800,0.9441,0.9442,0.9441,0.9442
CADCHF,20030328,070900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,071000,0.9442,0.9444,0.9442,0.9444
CADCHF,20030328,071100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030328,071200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,071300,0.9446,0.9447,0.9446,0.9447
CADCHF,20030328,071400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,071500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,071600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,071700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,071800,0.9446,0.9447,0.9446,0.9447
CADCHF,20030328,071900,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,072000,0.9447,0.9448,0.9447,0.9448
CADCHF,20030328,072100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,072200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030328,072300,0.9449,0.9449,0.9449,0.9449
CADCHF,20030328,072400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030328,072500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030328,072600,0.9448,0.9448,0.9447,0.9447
CADCHF,20030328,072700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,072800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,072900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,073000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,073100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,073200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030328,073300,0.9448,0.9448,0.9447,0.9447
CADCHF,20030328,073400,0.9447,0.9447,0.9447,0.9447
CADCHF,20030328,073500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,073600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,073700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,073800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,073900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,074000,0.9446,0.9446,0.9446,0.9446
CADCHF,20030328,074100,0.9446,0.9446,0.9445,0.9445
CADCHF,20030328,074200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,074300,0.9445,0.9445,0.9445,0.9445
CADCHF,20030328,074400,0.9445,0.9445,0.9443,0.9443
CADCHF,20030328,074500,0.9443,0.9443,0.9442,0.9442
CADCHF,20030328,074600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,074700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,074800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030328,074900,0.9442,0.9442,0.9438,0.9438
CADCHF,20030328,075000,0.9438,0.9438,0.9435,0.9435
CADCHF,20030328,075100,0.9434,0.9435,0.9434,0.9435
CADCHF,20030328,075200,0.9435,0.9437,0.9435,0.9436
CADCHF,20030328,075300,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,075400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,075500,0.9435,0.9437,0.9435,0.9437
CADCHF,20030328,075600,0.9437,0.9437,0.9437,0.9437
CADCHF,20030328,075700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030328,075800,0.9437,0.9437,0.9434,0.9434
CADCHF,20030328,075900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,080000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,080100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,080200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,080300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,080400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,080500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,080600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,080700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,080800,0.9435,0.9435,0.9434,0.9434
CADCHF,20030328,080900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,081000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,081100,0.9434,0.9434,0.9432,0.9432
CADCHF,20030328,081200,0.9432,0.9432,0.9432,0.9432
CADCHF,20030328,081300,0.9432,0.9433,0.9432,0.9433
CADCHF,20030328,081400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,081500,0.9433,0.9433,0.9431,0.9432
CADCHF,20030328,081600,0.9433,0.9433,0.9431,0.9431
CADCHF,20030328,081700,0.9431,0.9432,0.9431,0.9432
CADCHF,20030328,081800,0.9433,0.9434,0.9433,0.9434
CADCHF,20030328,081900,0.9434,0.9434,0.9433,0.9434
CADCHF,20030328,082000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,082100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,082200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,082300,0.9434,0.9434,0.9433,0.9433
CADCHF,20030328,082400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,082500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,082600,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,082700,0.9433,0.9433,0.9432,0.9432
CADCHF,20030328,082800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030328,082900,0.9431,0.9433,0.9431,0.9433
CADCHF,20030328,083000,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,083100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,083200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,083300,0.9434,0.9434,0.9431,0.9431
CADCHF,20030328,083400,0.9431,0.9433,0.9431,0.9433
CADCHF,20030328,083500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,083600,0.9434,0.9435,0.9434,0.9435
CADCHF,20030328,083700,0.9435,0.9435,0.9434,0.9434
CADCHF,20030328,083800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,083900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,084000,0.9433,0.9433,0.9432,0.9432
CADCHF,20030328,084100,0.9431,0.9433,0.9431,0.9433
CADCHF,20030328,084200,0.9433,0.9433,0.9433,0.9433
CADCHF,20030328,084300,0.9431,0.9431,0.9430,0.9430
CADCHF,20030328,084400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030328,084500,0.9429,0.9431,0.9429,0.9431
CADCHF,20030328,084600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030328,084700,0.9431,0.9432,0.9431,0.9432
CADCHF,20030328,084800,0.9432,0.9433,0.9432,0.9432
CADCHF,20030328,084900,0.9432,0.9433,0.9432,0.9433
CADCHF,20030328,085000,0.9433,0.9433,0.9431,0.9432
CADCHF,20030328,085100,0.9433,0.9433,0.9431,0.9431
CADCHF,20030328,085200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030328,085300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030328,085400,0.9432,0.9434,0.9432,0.9434
CADCHF,20030328,085500,0.9434,0.9435,0.9434,0.9435
CADCHF,20030328,085600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,085700,0.9435,0.9435,0.9434,0.9434
CADCHF,20030328,085800,0.9433,0.9435,0.9431,0.9435
CADCHF,20030328,085900,0.9434,0.9435,0.9434,0.9435
CADCHF,20030328,090000,0.9436,0.9437,0.9436,0.9437
CADCHF,20030328,090100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030328,090200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030328,090300,0.9438,0.9438,0.9436,0.9436
CADCHF,20030328,090400,0.9436,0.9436,0.9434,0.9434
CADCHF,20030328,090500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,090600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030328,090700,0.9435,0.9435,0.9433,0.9433
CADCHF,20030328,090800,0.9432,0.9432,0.9432,0.9432
CADCHF,20030328,090900,0.9432,0.9433,0.9432,0.9433
CADCHF,20030328,091000,0.9433,0.9434,0.9433,0.9434
CADCHF,20030328,091100,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,091200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,091300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,091400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030328,091500,0.9433,0.9433,0.9432,0.9432
CADCHF,20030328,091600,0.9431,0.9432,0.9431,0.9432
CADCHF,20030328,091700,0.9432,0.9432,0.9431,0.9431
CADCHF,20030328,091800,0.9432,0.9433,0.9427,0.9427
CADCHF,20030328,091900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030328,092000,0.9426,0.9426,0.9425,0.9426
CADCHF,20030328,092100,0.9426,0.9426,0.9423,0.9423
CADCHF,20030328,092200,0.9424,0.9426,0.9424,0.9426
CADCHF,20030328,092300,0.9427,0.9427,0.9425,0.9425
CADCHF,20030328,092400,0.9424,0.9424,0.9421,0.9421
CADCHF,20030328,092500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030328,092600,0.9420,0.9420,0.9418,0.9419
CADCHF,20030328,092700,0.9418,0.9418,0.9417,0.9417
CADCHF,20030328,092800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030328,092900,0.9417,0.9418,0.9417,0.9418
CADCHF,20030328,093000,0.9419,0.9423,0.9419,0.9423
CADCHF,20030328,093100,0.9423,0.9423,0.9422,0.9422
CADCHF,20030328,093200,0.9421,0.9421,0.9419,0.9419
CADCHF,20030328,093300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030328,093400,0.9418,0.9418,0.9414,0.9414
CADCHF,20030328,093500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030328,093600,0.9414,0.9414,0.9412,0.9412
CADCHF,20030328,093700,0.9412,0.9414,0.9412,0.9414
CADCHF,20030328,093800,0.9414,0.9418,0.9414,0.9418
CADCHF,20030328,093900,0.9419,0.9419,0.9417,0.9417
CADCHF,20030328,094000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030328,094100,0.9417,0.9417,0.9415,0.9415
CADCHF,20030328,094200,0.9416,0.9419,0.9416,0.9419
CADCHF,20030328,094300,0.9420,0.9421,0.9420,0.9421
CADCHF,20030328,094400,0.9421,0.9421,0.9420,0.9420
CADCHF,20030328,094500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030328,094600,0.9419,0.9419,0.9415,0.9415
CADCHF,20030328,094700,0.9414,0.9414,0.9413,0.9414
CADCHF,20030328,094800,0.9414,0.9414,0.9412,0.9412
CADCHF,20030328,094900,0.9412,0.9412,0.9407,0.9407
CADCHF,20030328,095000,0.9406,0.9406,0.9404,0.9405
CADCHF,20030328,095100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030328,095200,0.9405,0.9407,0.9405,0.9406
CADCHF,20030328,095300,0.9406,0.9406,0.9405,0.9405
CADCHF,20030328,095400,0.9405,0.9405,0.9403,0.9403
CADCHF,20030328,095500,0.9404,0.9409,0.9404,0.9407
CADCHF,20030328,095600,0.9406,0.9406,0.9402,0.9402
CADCHF,20030328,095700,0.9400,0.9401,0.9400,0.9401
CADCHF,20030328,095800,0.9402,0.9402,0.9399,0.9399
CADCHF,20030328,095900,0.9398,0.9398,0.9395,0.9395
CADCHF,20030328,100000,0.9395,0.9397,0.9395,0.9397
CADCHF,20030328,100100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,100200,0.9398,0.9398,0.9396,0.9396
CADCHF,20030328,100300,0.9397,0.9399,0.9397,0.9399
CADCHF,20030328,100400,0.9399,0.9401,0.9399,0.9401
CADCHF,20030328,100500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030328,100600,0.9401,0.9401,0.9399,0.9399
CADCHF,20030328,100700,0.9399,0.9401,0.9398,0.9401
CADCHF,20030328,100800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030328,100900,0.9401,0.9401,0.9400,0.9400
CADCHF,20030328,101000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030328,101100,0.9399,0.9402,0.9399,0.9402
CADCHF,20030328,101200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,101300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,101400,0.9404,0.9404,0.9403,0.9403
CADCHF,20030328,101500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030328,101600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,101700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,101800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,101900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,102000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,102100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,102200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,102300,0.9402,0.9402,0.9401,0.9401
CADCHF,20030328,102400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030328,102500,0.9401,0.9402,0.9401,0.9401
CADCHF,20030328,102600,0.9400,0.9400,0.9399,0.9399
CADCHF,20030328,102700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,102800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,102900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,103000,0.9397,0.9397,0.9396,0.9397
CADCHF,20030328,103100,0.9397,0.9398,0.9397,0.9398
CADCHF,20030328,103200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,103300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,103400,0.9396,0.9398,0.9396,0.9398
CADCHF,20030328,103500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,103600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,103700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030328,103800,0.9399,0.9399,0.9398,0.9398
CADCHF,20030328,103900,0.9398,0.9399,0.9398,0.9399
CADCHF,20030328,104000,0.9399,0.9399,0.9398,0.9398
CADCHF,20030328,104100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,104200,0.9398,0.9399,0.9398,0.9399
CADCHF,20030328,104300,0.9400,0.9401,0.9400,0.9401
CADCHF,20030328,104400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030328,104500,0.9400,0.9400,0.9398,0.9398
CADCHF,20030328,104600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,104700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030328,104800,0.9399,0.9399,0.9398,0.9398
CADCHF,20030328,104900,0.9397,0.9397,0.9396,0.9396
CADCHF,20030328,105000,0.9396,0.9396,0.9395,0.9395
CADCHF,20030328,105100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,105200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030328,105300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,105400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,105500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,105600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,105700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,105800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,105900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,110000,0.9395,0.9396,0.9395,0.9396
CADCHF,20030328,110100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,110200,0.9395,0.9395,0.9390,0.9390
CADCHF,20030328,110300,0.9388,0.9389,0.9388,0.9388
CADCHF,20030328,110400,0.9387,0.9388,0.9385,0.9388
CADCHF,20030328,110500,0.9388,0.9389,0.9388,0.9388
CADCHF,20030328,110600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030328,110700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030328,110800,0.9390,0.9391,0.9390,0.9391
CADCHF,20030328,110900,0.9391,0.9393,0.9391,0.9393
CADCHF,20030328,111000,0.9394,0.9395,0.9394,0.9395
CADCHF,20030328,111100,0.9395,0.9396,0.9395,0.9396
CADCHF,20030328,111200,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,111300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,111400,0.9397,0.9398,0.9397,0.9398
CADCHF,20030328,111500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,111600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,111700,0.9398,0.9399,0.9398,0.9399
CADCHF,20030328,111800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030328,111900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,112000,0.9396,0.9396,0.9395,0.9395
CADCHF,20030328,112100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,112200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,112300,0.9395,0.9396,0.9395,0.9396
CADCHF,20030328,112400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,112500,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,112600,0.9397,0.9397,0.9397,0.9397
CADCHF,20030328,112700,0.9397,0.9397,0.9396,0.9396
CADCHF,20030328,112800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,112900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,113000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,113100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,113200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,113300,0.9395,0.9398,0.9395,0.9398
CADCHF,20030328,113400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,113500,0.9397,0.9397,0.9397,0.9397
CADCHF,20030328,113600,0.9396,0.9397,0.9396,0.9396
CADCHF,20030328,113700,0.9396,0.9396,0.9392,0.9392
CADCHF,20030328,113800,0.9391,0.9391,0.9390,0.9391
CADCHF,20030328,113900,0.9392,0.9394,0.9392,0.9394
CADCHF,20030328,114000,0.9392,0.9392,0.9391,0.9391
CADCHF,20030328,114100,0.9391,0.9394,0.9391,0.9394
CADCHF,20030328,114200,0.9394,0.9395,0.9394,0.9394
CADCHF,20030328,114300,0.9394,0.9396,0.9394,0.9396
CADCHF,20030328,114400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,114500,0.9396,0.9398,0.9396,0.9398
CADCHF,20030328,114600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,114700,0.9398,0.9398,0.9396,0.9396
CADCHF,20030328,114800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,114900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,115000,0.9396,0.9396,0.9394,0.9394
CADCHF,20030328,115100,0.9393,0.9393,0.9391,0.9391
CADCHF,20030328,115200,0.9391,0.9392,0.9391,0.9391
CADCHF,20030328,115300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030328,115400,0.9390,0.9390,0.9389,0.9390
CADCHF,20030328,115500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030328,115600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030328,115700,0.9392,0.9394,0.9392,0.9394
CADCHF,20030328,115800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,115900,0.9395,0.9395,0.9392,0.9392
CADCHF,20030328,120000,0.9393,0.9394,0.9393,0.9393
CADCHF,20030328,120100,0.9393,0.9393,0.9392,0.9392
CADCHF,20030328,120200,0.9392,0.9395,0.9392,0.9395
CADCHF,20030328,120300,0.9395,0.9396,0.9395,0.9396
CADCHF,20030328,120400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,120500,0.9395,0.9397,0.9395,0.9397
CADCHF,20030328,120600,0.9398,0.9399,0.9398,0.9399
CADCHF,20030328,120700,0.9399,0.9401,0.9399,0.9401
CADCHF,20030328,120800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030328,120900,0.9401,0.9402,0.9401,0.9402
CADCHF,20030328,121000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,121100,0.9402,0.9402,0.9401,0.9401
CADCHF,20030328,121200,0.9401,0.9403,0.9399,0.9403
CADCHF,20030328,121300,0.9403,0.9404,0.9403,0.9403
CADCHF,20030328,121400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030328,121500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,121600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030328,121700,0.9402,0.9402,0.9400,0.9400
CADCHF,20030328,121800,0.9400,0.9400,0.9400,0.9400
CADCHF,20030328,121900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,122000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,122100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,122200,0.9398,0.9399,0.9398,0.9398
CADCHF,20030328,122300,0.9398,0.9399,0.9398,0.9399
CADCHF,20030328,122400,0.9399,0.9399,0.9398,0.9398
CADCHF,20030328,122500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030328,122600,0.9401,0.9401,0.9400,0.9400
CADCHF,20030328,122700,0.9400,0.9400,0.9400,0.9400
CADCHF,20030328,122800,0.9400,0.9400,0.9397,0.9397
CADCHF,20030328,122900,0.9397,0.9397,0.9396,0.9396
CADCHF,20030328,123000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,123100,0.9396,0.9397,0.9396,0.9397
CADCHF,20030328,123200,0.9397,0.9397,0.9397,0.9397
CADCHF,20030328,123300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,123400,0.9396,0.9397,0.9396,0.9397
CADCHF,20030328,123500,0.9397,0.9397,0.9397,0.9397
CADCHF,20030328,123600,0.9397,0.9397,0.9397,0.9397
CADCHF,20030328,123700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,123800,0.9395,0.9395,0.9393,0.9393
CADCHF,20030328,123900,0.9393,0.9393,0.9392,0.9392
CADCHF,20030328,124000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030328,124100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030328,124200,0.9392,0.9394,0.9392,0.9394
CADCHF,20030328,124300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030328,124400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,124500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,124600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,124700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,124800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,124900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,125000,0.9395,0.9395,0.9392,0.9392
CADCHF,20030328,125100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030328,125200,0.9392,0.9394,0.9392,0.9394
CADCHF,20030328,125300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030328,125400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030328,125500,0.9393,0.9394,0.9393,0.9394
CADCHF,20030328,125600,0.9394,0.9395,0.9394,0.9395
CADCHF,20030328,125700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,125800,0.9395,0.9398,0.9395,0.9398
CADCHF,20030328,125900,0.9398,0.9398,0.9396,0.9396
CADCHF,20030328,130000,0.9396,0.9398,0.9396,0.9397
CADCHF,20030328,130100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,130200,0.9396,0.9399,0.9396,0.9399
CADCHF,20030328,130300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030328,130400,0.9398,0.9398,0.9397,0.9397
CADCHF,20030328,130500,0.9397,0.9397,0.9395,0.9396
CADCHF,20030328,130600,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,130700,0.9397,0.9398,0.9396,0.9396
CADCHF,20030328,130800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,130900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030328,131000,0.9397,0.9397,0.9396,0.9396
CADCHF,20030328,131100,0.9396,0.9397,0.9396,0.9397
CADCHF,20030328,131200,0.9398,0.9398,0.9397,0.9397
CADCHF,20030328,131300,0.9397,0.9397,0.9397,0.9397
CADCHF,20030328,131400,0.9397,0.9397,0.9395,0.9395
CADCHF,20030328,131500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030328,131600,0.9395,0.9395,0.9394,0.9394
CADCHF,20030328,131700,0.9394,0.9394,0.9394,0.9394
CADCHF,20030328,131800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030328,131900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030328,132000,0.9393,0.9393,0.9393,0.9393
CADCHF,20030328,132100,0.9393,0.9393,0.9392,0.9392
CADCHF,20030328,132200,0.9392,0.9392,0.9391,0.9391
CADCHF,20030328,132300,0.9391,0.9391,0.9390,0.9390
CADCHF,20030328,132400,0.9390,0.9391,0.9389,0.9389
CADCHF,20030328,132500,0.9389,0.9389,0.9388,0.9388
CADCHF,20030328,132600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030328,132700,0.9388,0.9388,0.9385,0.9385
CADCHF,20030328,132800,0.9386,0.9387,0.9386,0.9387
CADCHF,20030328,132900,0.9387,0.9387,0.9386,0.9386
CADCHF,20030328,133000,0.9386,0.9386,0.9384,0.9384
CADCHF,20030328,133100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030328,133200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030328,133300,0.9384,0.9384,0.9383,0.9383
CADCHF,20030328,133400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030328,133500,0.9384,0.9384,0.9382,0.9382
CADCHF,20030328,133600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030328,133700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030328,133800,0.9378,0.9378,0.9377,0.9377
CADCHF,20030328,133900,0.9377,0.9378,0.9377,0.9378
CADCHF,20030328,134000,0.9378,0.9379,0.9378,0.9379
CADCHF,20030328,134100,0.9380,0.9380,0.9379,0.9379
CADCHF,20030328,134200,0.9378,0.9378,0.9377,0.9377
CADCHF,20030328,134300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030328,134400,0.9377,0.9379,0.9377,0.9379
CADCHF,20030328,134500,0.9380,0.9381,0.9380,0.9381
CADCHF,20030328,134600,0.9381,0.9383,0.9381,0.9383
CADCHF,20030328,134700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030328,134800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030328,134900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030328,135000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030328,135100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030328,135200,0.9383,0.9384,0.9383,0.9384
CADCHF,20030328,135300,0.9384,0.9384,0.9383,0.9383
CADCHF,20030328,135400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030328,135500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030328,135600,0.9384,0.9386,0.9384,0.9386
CADCHF,20030328,135700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030328,135800,0.9387,0.9388,0.9387,0.9388
CADCHF,20030328,135900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030328,140000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030328,140100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030328,140200,0.9389,0.9390,0.9389,0.9390
CADCHF,20030328,140300,0.9390,0.9391,0.9390,0.9391
CADCHF,20030328,140400,0.9391,0.9392,0.9391,0.9392
CADCHF,20030328,140500,0.9392,0.9392,0.9391,0.9391
CADCHF,20030328,140600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030328,140700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030328,140800,0.9392,0.9392,0.9392,0.9392
CADCHF,20030328,140900,0.9392,0.9392,0.9390,0.9390
CADCHF,20030328,141000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030328,141100,0.9391,0.9391,0.9388,0.9388
CADCHF,20030328,141200,0.9388,0.9388,0.9385,0.9385
CADCHF,20030328,141300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030328,141400,0.9384,0.9384,0.9383,0.9383
CADCHF,20030328,141500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030328,141600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030328,141700,0.9384,0.9384,0.9383,0.9383
CADCHF,20030328,141800,0.9382,0.9382,0.9381,0.9381
CADCHF,20030328,141900,0.9380,0.9380,0.9379,0.9379
CADCHF,20030328,142000,0.9379,0.9379,0.9377,0.9377
CADCHF,20030328,142100,0.9378,0.9379,0.9378,0.9379
CADCHF,20030328,142200,0.9380,0.9381,0.9380,0.9381
CADCHF,20030328,142300,0.9380,0.9380,0.9375,0.9375
CADCHF,20030328,142400,0.9375,0.9375,0.9372,0.9372
CADCHF,20030328,142500,0.9372,0.9374,0.9372,0.9374
CADCHF,20030328,142600,0.9375,0.9377,0.9375,0.9376
CADCHF,20030328,142700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030328,142800,0.9375,0.9375,0.9374,0.9374
CADCHF,20030328,142900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030328,143000,0.9372,0.9373,0.9370,0.9370
CADCHF,20030328,143100,0.9371,0.9374,0.9371,0.9374
CADCHF,20030328,143200,0.9374,0.9374,0.9372,0.9372
CADCHF,20030328,143300,0.9373,0.9374,0.9373,0.9374
CADCHF,20030328,143400,0.9373,0.9373,0.9371,0.9372
CADCHF,20030328,143500,0.9373,0.9374,0.9373,0.9374
CADCHF,20030328,143600,0.9374,0.9375,0.9374,0.9375
CADCHF,20030328,143700,0.9376,0.9377,0.9376,0.9377
CADCHF,20030328,143800,0.9376,0.9379,0.9376,0.9379
CADCHF,20030328,143900,0.9381,0.9381,0.9380,0.9380
CADCHF,20030328,144000,0.9379,0.9379,0.9377,0.9377
CADCHF,20030328,144100,0.9377,0.9377,0.9376,0.9376
CADCHF,20030328,144200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030328,144300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030328,144400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030328,144500,0.9377,0.9377,0.9375,0.9375
CADCHF,20030328,144600,0.9374,0.9374,0.9370,0.9370
CADCHF,20030328,144700,0.9369,0.9369,0.9367,0.9367
CADCHF,20030328,144800,0.9367,0.9367,0.9365,0.9365
CADCHF,20030328,144900,0.9364,0.9364,0.9359,0.9359
CADCHF,20030328,145000,0.9360,0.9363,0.9360,0.9362
CADCHF,20030328,145100,0.9361,0.9361,0.9360,0.9361
CADCHF,20030328,145200,0.9362,0.9364,0.9362,0.9364
CADCHF,20030328,145300,0.9364,0.9364,0.9363,0.9363
CADCHF,20030328,145400,0.9363,0.9363,0.9362,0.9362
CADCHF,20030328,145500,0.9363,0.9367,0.9363,0.9366
CADCHF,20030328,145600,0.9366,0.9367,0.9366,0.9367
CADCHF,20030328,145700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030328,145800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030328,145900,0.9365,0.9365,0.9363,0.9363
CADCHF,20030328,150000,0.9362,0.9362,0.9357,0.9357
CADCHF,20030328,150100,0.9356,0.9356,0.9354,0.9354
CADCHF,20030328,150200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030328,150300,0.9354,0.9354,0.9352,0.9352
CADCHF,20030328,150400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030328,150500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030328,150600,0.9350,0.9350,0.9348,0.9348
CADCHF,20030328,150700,0.9347,0.9347,0.9345,0.9345
CADCHF,20030328,150800,0.9347,0.9347,0.9342,0.9342
CADCHF,20030328,150900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030328,151000,0.9344,0.9345,0.9340,0.9340
CADCHF,20030328,151100,0.9340,0.9340,0.9338,0.9338
CADCHF,20030328,151200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030328,151300,0.9337,0.9337,0.9334,0.9334
CADCHF,20030328,151400,0.9334,0.9334,0.9332,0.9332
CADCHF,20030328,151500,0.9331,0.9331,0.9331,0.9331
CADCHF,20030328,151600,0.9331,0.9331,0.9330,0.9330
CADCHF,20030328,151700,0.9330,0.9330,0.9329,0.9330
CADCHF,20030328,151800,0.9330,0.9331,0.9330,0.9331
CADCHF,20030328,151900,0.9332,0.9333,0.9331,0.9331
CADCHF,20030328,152000,0.9330,0.9333,0.9330,0.9333
CADCHF,20030328,152100,0.9334,0.9334,0.9333,0.9334
CADCHF,20030328,152200,0.9335,0.9340,0.9335,0.9340
CADCHF,20030328,152300,0.9341,0.9344,0.9341,0.9343
CADCHF,20030328,152400,0.9342,0.9342,0.9341,0.9342
CADCHF,20030328,152500,0.9342,0.9342,0.9340,0.9340
CADCHF,20030328,152600,0.9339,0.9339,0.9338,0.9338
CADCHF,20030328,152700,0.9338,0.9339,0.9338,0.9338
CADCHF,20030328,152800,0.9338,0.9338,0.9337,0.9337
CADCHF,20030328,152900,0.9337,0.9337,0.9335,0.9335
CADCHF,20030328,153000,0.9335,0.9335,0.9333,0.9333
CADCHF,20030328,153100,0.9333,0.9336,0.9333,0.9336
CADCHF,20030328,153200,0.9336,0.9336,0.9334,0.9334
CADCHF,20030328,153300,0.9334,0.9335,0.9334,0.9335
CADCHF,20030328,153400,0.9336,0.9337,0.9336,0.9336
CADCHF,20030328,153500,0.9337,0.9337,0.9333,0.9333
CADCHF,20030328,153600,0.9332,0.9333,0.9332,0.9333
CADCHF,20030328,153700,0.9333,0.9333,0.9330,0.9330
CADCHF,20030328,153800,0.9330,0.9330,0.9328,0.9328
CADCHF,20030328,153900,0.9328,0.9330,0.9328,0.9329
CADCHF,20030328,154000,0.9329,0.9330,0.9329,0.9329
CADCHF,20030328,154100,0.9329,0.9331,0.9329,0.9331
CADCHF,20030328,154200,0.9330,0.9330,0.9327,0.9327
CADCHF,20030328,154300,0.9327,0.9330,0.9327,0.9330
CADCHF,20030328,154400,0.9330,0.9337,0.9330,0.9337
CADCHF,20030328,154500,0.9338,0.9338,0.9336,0.9336
CADCHF,20030328,154600,0.9335,0.9335,0.9334,0.9334
CADCHF,20030328,154700,0.9334,0.9335,0.9334,0.9335
CADCHF,20030328,154800,0.9335,0.9340,0.9335,0.9340
CADCHF,20030328,154900,0.9342,0.9345,0.9342,0.9345
CADCHF,20030328,155000,0.9345,0.9348,0.9345,0.9348
CADCHF,20030328,155100,0.9348,0.9348,0.9347,0.9347
CADCHF,20030328,155200,0.9347,0.9349,0.9347,0.9349
CADCHF,20030328,155300,0.9350,0.9352,0.9350,0.9352
CADCHF,20030328,155400,0.9352,0.9352,0.9350,0.9350
CADCHF,20030328,155500,0.9349,0.9349,0.9349,0.9349
CADCHF,20030328,155600,0.9349,0.9349,0.9348,0.9349
CADCHF,20030328,155700,0.9349,0.9351,0.9349,0.9351
CADCHF,20030328,155800,0.9350,0.9350,0.9348,0.9348
CADCHF,20030328,155900,0.9348,0.9348,0.9345,0.9345
CADCHF,20030328,160000,0.9344,0.9345,0.9344,0.9345
CADCHF,20030328,160100,0.9345,0.9345,0.9344,0.9344
CADCHF,20030328,160200,0.9344,0.9345,0.9344,0.9344
CADCHF,20030328,160300,0.9344,0.9344,0.9342,0.9342
CADCHF,20030328,160400,0.9342,0.9342,0.9341,0.9341
CADCHF,20030328,160500,0.9341,0.9341,0.9341,0.9341
CADCHF,20030328,160600,0.9341,0.9341,0.9340,0.9341
CADCHF,20030328,160700,0.9340,0.9342,0.9340,0.9341
CADCHF,20030328,160800,0.9341,0.9341,0.9340,0.9340
CADCHF,20030328,160900,0.9340,0.9342,0.9340,0.9342
CADCHF,20030328,161000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030328,161100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030328,161200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030328,161300,0.9342,0.9344,0.9342,0.9344
CADCHF,20030328,161400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,161500,0.9344,0.9344,0.9342,0.9342
CADCHF,20030328,161600,0.9342,0.9342,0.9341,0.9341
CADCHF,20030328,161700,0.9341,0.9342,0.9341,0.9342
CADCHF,20030328,161800,0.9343,0.9348,0.9343,0.9348
CADCHF,20030328,161900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030328,162000,0.9348,0.9348,0.9347,0.9347
CADCHF,20030328,162100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030328,162200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030328,162300,0.9347,0.9348,0.9347,0.9348
CADCHF,20030328,162400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030328,162500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030328,162600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030328,162700,0.9349,0.9352,0.9349,0.9352
CADCHF,20030328,162800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030328,162900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030328,163000,0.9352,0.9352,0.9348,0.9348
CADCHF,20030328,163100,0.9348,0.9349,0.9348,0.9349
CADCHF,20030328,163200,0.9349,0.9349,0.9346,0.9346
CADCHF,20030328,163300,0.9346,0.9348,0.9346,0.9348
CADCHF,20030328,163400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030328,163500,0.9348,0.9354,0.9348,0.9354
CADCHF,20030328,163600,0.9354,0.9355,0.9354,0.9355
CADCHF,20030328,163700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030328,163800,0.9355,0.9355,0.9352,0.9352
CADCHF,20030328,163900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030328,164000,0.9352,0.9352,0.9349,0.9349
CADCHF,20030328,164100,0.9349,0.9349,0.9346,0.9346
CADCHF,20030328,164200,0.9345,0.9345,0.9342,0.9342
CADCHF,20030328,164300,0.9340,0.9340,0.9338,0.9338
CADCHF,20030328,164400,0.9339,0.9341,0.9339,0.9340
CADCHF,20030328,164500,0.9340,0.9341,0.9340,0.9341
CADCHF,20030328,164600,0.9342,0.9344,0.9342,0.9342
CADCHF,20030328,164700,0.9343,0.9344,0.9343,0.9344
CADCHF,20030328,164800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,164900,0.9344,0.9345,0.9344,0.9345
CADCHF,20030328,165000,0.9345,0.9346,0.9345,0.9346
CADCHF,20030328,165100,0.9346,0.9346,0.9346,0.9346
CADCHF,20030328,165200,0.9345,0.9345,0.9344,0.9344
CADCHF,20030328,165300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,165400,0.9345,0.9348,0.9345,0.9348
CADCHF,20030328,165500,0.9349,0.9349,0.9347,0.9347
CADCHF,20030328,165600,0.9347,0.9349,0.9347,0.9349
CADCHF,20030328,165700,0.9349,0.9351,0.9348,0.9351
CADCHF,20030328,165800,0.9351,0.9352,0.9351,0.9351
CADCHF,20030328,165900,0.9351,0.9355,0.9351,0.9355
CADCHF,20030328,170000,0.9356,0.9358,0.9356,0.9358
CADCHF,20030328,170100,0.9358,0.9359,0.9358,0.9359
CADCHF,20030328,170200,0.9359,0.9359,0.9352,0.9352
CADCHF,20030328,170300,0.9352,0.9352,0.9351,0.9352
CADCHF,20030328,170400,0.9352,0.9352,0.9348,0.9348
CADCHF,20030328,170500,0.9348,0.9348,0.9347,0.9347
CADCHF,20030328,170600,0.9346,0.9346,0.9345,0.9345
CADCHF,20030328,170700,0.9346,0.9347,0.9346,0.9347
CADCHF,20030328,170800,0.9347,0.9347,0.9345,0.9345
CADCHF,20030328,170900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,171000,0.9344,0.9345,0.9343,0.9343
CADCHF,20030328,171100,0.9342,0.9342,0.9339,0.9339
CADCHF,20030328,171200,0.9338,0.9338,0.9336,0.9336
CADCHF,20030328,171300,0.9336,0.9336,0.9333,0.9333
CADCHF,20030328,171400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030328,171500,0.9333,0.9333,0.9331,0.9332
CADCHF,20030328,171600,0.9333,0.9335,0.9333,0.9335
CADCHF,20030328,171700,0.9335,0.9336,0.9335,0.9336
CADCHF,20030328,171800,0.9337,0.9338,0.9337,0.9338
CADCHF,20030328,171900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030328,172000,0.9339,0.9339,0.9333,0.9333
CADCHF,20030328,172100,0.9334,0.9334,0.9331,0.9332
CADCHF,20030328,172200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030328,172300,0.9333,0.9333,0.9332,0.9332
CADCHF,20030328,172400,0.9332,0.9333,0.9332,0.9333
CADCHF,20030328,172500,0.9334,0.9336,0.9334,0.9336
CADCHF,20030328,172600,0.9336,0.9339,0.9336,0.9339
CADCHF,20030328,172700,0.9339,0.9339,0.9338,0.9339
CADCHF,20030328,172800,0.9339,0.9339,0.9339,0.9339
CADCHF,20030328,172900,0.9339,0.9340,0.9338,0.9338
CADCHF,20030328,173000,0.9338,0.9338,0.9337,0.9337
CADCHF,20030328,173100,0.9337,0.9338,0.9337,0.9338
CADCHF,20030328,173200,0.9338,0.9338,0.9336,0.9336
CADCHF,20030328,173300,0.9336,0.9338,0.9336,0.9338
CADCHF,20030328,173400,0.9339,0.9345,0.9339,0.9345
CADCHF,20030328,173500,0.9344,0.9344,0.9343,0.9343
CADCHF,20030328,173600,0.9342,0.9342,0.9341,0.9341
CADCHF,20030328,173700,0.9340,0.9340,0.9339,0.9339
CADCHF,20030328,173800,0.9339,0.9340,0.9339,0.9340
CADCHF,20030328,173900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030328,174000,0.9340,0.9342,0.9340,0.9342
CADCHF,20030328,174100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030328,174200,0.9342,0.9342,0.9341,0.9341
CADCHF,20030328,174300,0.9342,0.9343,0.9342,0.9343
CADCHF,20030328,174400,0.9344,0.9345,0.9344,0.9345
CADCHF,20030328,174500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030328,174600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030328,174700,0.9344,0.9345,0.9344,0.9345
CADCHF,20030328,174800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030328,174900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,175000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,175100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,175200,0.9344,0.9344,0.9343,0.9343
CADCHF,20030328,175300,0.9342,0.9342,0.9341,0.9341
CADCHF,20030328,175400,0.9340,0.9341,0.9340,0.9341
CADCHF,20030328,175500,0.9342,0.9342,0.9342,0.9342
CADCHF,20030328,175600,0.9342,0.9342,0.9340,0.9340
CADCHF,20030328,175700,0.9340,0.9341,0.9340,0.9341
CADCHF,20030328,175800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030328,175900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030328,180000,0.9341,0.9342,0.9341,0.9342
CADCHF,20030328,180100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030328,180200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030328,180300,0.9343,0.9343,0.9342,0.9342
CADCHF,20030328,180400,0.9342,0.9343,0.9342,0.9343
CADCHF,20030328,180500,0.9343,0.9343,0.9343,0.9343
CADCHF,20030328,180600,0.9343,0.9343,0.9342,0.9342
CADCHF,20030328,180700,0.9343,0.9343,0.9343,0.9343
CADCHF,20030328,180800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,180900,0.9344,0.9345,0.9344,0.9345
CADCHF,20030328,181000,0.9345,0.9345,0.9344,0.9344
CADCHF,20030328,181100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030328,181200,0.9344,0.9344,0.9342,0.9342
CADCHF,20030328,181300,0.9341,0.9341,0.9339,0.9339
CADCHF,20030328,181400,0.9340,0.9340,0.9339,0.9339
CADCHF,20030328,181500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030328,181600,0.9339,0.9340,0.9339,0.9340
CADCHF,20030328,181700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030328,181800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030328,181900,0.9340,0.9340,0.9339,0.9339
CADCHF,20030328,182000,0.9339,0.9340,0.9339,0.9340
CADCHF,20030328,182100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030328,182200,0.9340,0.9340,0.9338,0.9338
CADCHF,20030328,182300,0.9337,0.9337,0.9335,0.9335
CADCHF,20030328,182400,0.9334,0.9335,0.9334,0.9335
CADCHF,20030328,182500,0.9336,0.9336,0.9336,0.9336
CADCHF,20030328,182600,0.9336,0.9336,0.9334,0.9334
CADCHF,20030328,182700,0.9334,0.9334,0.9334,0.9334
CADCHF,20030328,182800,0.9335,0.9336,0.9335,0.9336
CADCHF,20030328,182900,0.9335,0.9335,0.9334,0.9334
CADCHF,20030328,183000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030328,183100,0.9334,0.9335,0.9334,0.9334
CADCHF,20030328,183200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030328,183300,0.9333,0.9333,0.9330,0.9330
CADCHF,20030328,183400,0.9329,0.9329,0.9324,0.9324
CADCHF,20030328,183500,0.9324,0.9324,0.9321,0.9321
CADCHF,20030328,183600,0.9319,0.9319,0.9316,0.9317
CADCHF,20030328,183700,0.9317,0.9317,0.9314,0.9314
CADCHF,20030328,183800,0.9313,0.9316,0.9313,0.9313
CADCHF,20030328,183900,0.9314,0.9315,0.9314,0.9315
CADCHF,20030328,184000,0.9316,0.9318,0.9316,0.9318
CADCHF,20030328,184100,0.9318,0.9318,0.9317,0.9317
CADCHF,20030328,184200,0.9317,0.9319,0.9317,0.9319
CADCHF,20030328,184300,0.9319,0.9319,0.9319,0.9319
CADCHF,20030328,184400,0.9319,0.9320,0.9319,0.9320
CADCHF,20030328,184500,0.9320,0.9320,0.9320,0.9320
CADCHF,20030328,184600,0.9320,0.9323,0.9320,0.9323
CADCHF,20030328,184700,0.9324,0.9324,0.9324,0.9324
CADCHF,20030328,184800,0.9324,0.9324,0.9323,0.9323
CADCHF,20030328,184900,0.9323,0.9323,0.9323,0.9323
CADCHF,20030328,185000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030328,185100,0.9323,0.9323,0.9322,0.9322
CADCHF,20030328,185200,0.9321,0.9321,0.9313,0.9313
CADCHF,20030328,185300,0.9312,0.9312,0.9311,0.9312
CADCHF,20030328,185400,0.9313,0.9313,0.9310,0.9310
CADCHF,20030328,185500,0.9310,0.9312,0.9310,0.9312
CADCHF,20030328,185600,0.9312,0.9312,0.9312,0.9312
CADCHF,20030328,185700,0.9312,0.9312,0.9309,0.9309
CADCHF,20030328,185800,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,185900,0.9306,0.9309,0.9306,0.9309
CADCHF,20030328,190000,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,190100,0.9308,0.9309,0.9308,0.9309
CADCHF,20030328,190200,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,190300,0.9309,0.9309,0.9308,0.9308
CADCHF,20030328,190400,0.9308,0.9308,0.9306,0.9306
CADCHF,20030328,190500,0.9308,0.9309,0.9308,0.9309
CADCHF,20030328,190600,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,190700,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,190800,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,190900,0.9309,0.9309,0.9308,0.9308
CADCHF,20030328,191000,0.9308,0.9308,0.9306,0.9306
CADCHF,20030328,191100,0.9306,0.9306,0.9306,0.9306
CADCHF,20030328,191200,0.9304,0.9304,0.9302,0.9302
CADCHF,20030328,191300,0.9301,0.9303,0.9301,0.9303
CADCHF,20030328,191400,0.9303,0.9304,0.9303,0.9304
CADCHF,20030328,191500,0.9304,0.9304,0.9304,0.9304
CADCHF,20030328,191600,0.9305,0.9306,0.9305,0.9306
CADCHF,20030328,191700,0.9305,0.9305,0.9305,0.9305
CADCHF,20030328,191800,0.9305,0.9306,0.9305,0.9306
CADCHF,20030328,191900,0.9307,0.9309,0.9307,0.9309
CADCHF,20030328,192000,0.9309,0.9309,0.9308,0.9308
CADCHF,20030328,192100,0.9308,0.9309,0.9308,0.9309
CADCHF,20030328,192200,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,192300,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,192400,0.9310,0.9313,0.9310,0.9313
CADCHF,20030328,192500,0.9315,0.9316,0.9315,0.9316
CADCHF,20030328,192600,0.9316,0.9316,0.9312,0.9312
CADCHF,20030328,192700,0.9313,0.9313,0.9313,0.9313
CADCHF,20030328,192800,0.9313,0.9315,0.9313,0.9315
CADCHF,20030328,192900,0.9315,0.9315,0.9315,0.9315
CADCHF,20030328,193000,0.9314,0.9314,0.9313,0.9313
CADCHF,20030328,193100,0.9313,0.9313,0.9313,0.9313
CADCHF,20030328,193200,0.9312,0.9312,0.9312,0.9312
CADCHF,20030328,193300,0.9312,0.9312,0.9311,0.9311
CADCHF,20030328,193400,0.9311,0.9312,0.9311,0.9312
CADCHF,20030328,193500,0.9312,0.9312,0.9312,0.9312
CADCHF,20030328,193600,0.9311,0.9311,0.9309,0.9309
CADCHF,20030328,193700,0.9309,0.9309,0.9305,0.9305
CADCHF,20030328,193800,0.9304,0.9304,0.9302,0.9302
CADCHF,20030328,193900,0.9302,0.9302,0.9299,0.9299
CADCHF,20030328,194000,0.9298,0.9298,0.9297,0.9297
CADCHF,20030328,194100,0.9297,0.9299,0.9297,0.9299
CADCHF,20030328,194200,0.9300,0.9301,0.9297,0.9297
CADCHF,20030328,194300,0.9297,0.9297,0.9297,0.9297
CADCHF,20030328,194400,0.9297,0.9297,0.9296,0.9296
CADCHF,20030328,194500,0.9295,0.9295,0.9291,0.9291
CADCHF,20030328,194600,0.9290,0.9290,0.9288,0.9288
CADCHF,20030328,194700,0.9288,0.9288,0.9287,0.9287
CADCHF,20030328,194800,0.9287,0.9291,0.9287,0.9291
CADCHF,20030328,194900,0.9292,0.9295,0.9292,0.9295
CADCHF,20030328,195000,0.9294,0.9294,0.9293,0.9293
CADCHF,20030328,195100,0.9293,0.9293,0.9293,0.9293
CADCHF,20030328,195200,0.9294,0.9295,0.9294,0.9295
CADCHF,20030328,195300,0.9296,0.9297,0.9296,0.9297
CADCHF,20030328,195400,0.9297,0.9301,0.9297,0.9301
CADCHF,20030328,195500,0.9301,0.9301,0.9299,0.9299
CADCHF,20030328,195600,0.9299,0.9301,0.9299,0.9301
CADCHF,20030328,195700,0.9301,0.9302,0.9301,0.9302
CADCHF,20030328,195800,0.9301,0.9301,0.9299,0.9299
CADCHF,20030328,195900,0.9298,0.9298,0.9297,0.9298
CADCHF,20030328,200000,0.9298,0.9298,0.9297,0.9297
CADCHF,20030328,200100,0.9297,0.9297,0.9297,0.9297
CADCHF,20030328,200200,0.9297,0.9297,0.9294,0.9294
CADCHF,20030328,200300,0.9293,0.9293,0.9291,0.9293
CADCHF,20030328,200400,0.9293,0.9293,0.9293,0.9293
CADCHF,20030328,200500,0.9293,0.9293,0.9293,0.9293
CADCHF,20030328,200600,0.9293,0.9294,0.9293,0.9294
CADCHF,20030328,200700,0.9294,0.9294,0.9294,0.9294
CADCHF,20030328,200800,0.9295,0.9297,0.9295,0.9297
CADCHF,20030328,200900,0.9297,0.9297,0.9295,0.9295
CADCHF,20030328,201000,0.9295,0.9295,0.9295,0.9295
CADCHF,20030328,201100,0.9296,0.9297,0.9296,0.9297
CADCHF,20030328,201200,0.9297,0.9297,0.9297,0.9297
CADCHF,20030328,201300,0.9297,0.9297,0.9297,0.9297
CADCHF,20030328,201400,0.9298,0.9298,0.9298,0.9298
CADCHF,20030328,201500,0.9297,0.9297,0.9297,0.9297
CADCHF,20030328,201600,0.9297,0.9297,0.9297,0.9297
CADCHF,20030328,201700,0.9297,0.9298,0.9297,0.9298
CADCHF,20030328,201800,0.9298,0.9298,0.9298,0.9298
CADCHF,20030328,201900,0.9298,0.9298,0.9298,0.9298
CADCHF,20030328,202000,0.9299,0.9299,0.9299,0.9299
CADCHF,20030328,202100,0.9298,0.9298,0.9297,0.9297
CADCHF,20030328,202200,0.9297,0.9297,0.9295,0.9295
CADCHF,20030328,202300,0.9294,0.9294,0.9293,0.9293
CADCHF,20030328,202400,0.9293,0.9293,0.9291,0.9291
CADCHF,20030328,202500,0.9291,0.9291,0.9291,0.9291
CADCHF,20030328,202600,0.9291,0.9291,0.9291,0.9291
CADCHF,20030328,202700,0.9291,0.9292,0.9291,0.9292
CADCHF,20030328,202800,0.9292,0.9292,0.9290,0.9290
CADCHF,20030328,202900,0.9290,0.9290,0.9290,0.9290
CADCHF,20030328,203000,0.9291,0.9291,0.9291,0.9291
CADCHF,20030328,203100,0.9290,0.9291,0.9290,0.9291
CADCHF,20030328,203200,0.9291,0.9291,0.9290,0.9290
CADCHF,20030328,203300,0.9290,0.9290,0.9288,0.9288
CADCHF,20030328,203400,0.9288,0.9290,0.9288,0.9290
CADCHF,20030328,203500,0.9290,0.9290,0.9290,0.9290
CADCHF,20030328,203600,0.9290,0.9294,0.9290,0.9294
CADCHF,20030328,203700,0.9295,0.9295,0.9295,0.9295
CADCHF,20030328,203800,0.9295,0.9298,0.9295,0.9298
CADCHF,20030328,203900,0.9297,0.9297,0.9295,0.9297
CADCHF,20030328,204000,0.9297,0.9297,0.9297,0.9297
CADCHF,20030328,204100,0.9295,0.9295,0.9295,0.9295
CADCHF,20030328,204200,0.9296,0.9296,0.9295,0.9295
CADCHF,20030328,204300,0.9295,0.9295,0.9295,0.9295
CADCHF,20030328,204400,0.9295,0.9295,0.9295,0.9295
CADCHF,20030328,204500,0.9295,0.9295,0.9295,0.9295
CADCHF,20030328,204600,0.9295,0.9297,0.9295,0.9297
CADCHF,20030328,204700,0.9297,0.9297,0.9297,0.9297
CADCHF,20030328,204800,0.9297,0.9299,0.9297,0.9299
CADCHF,20030328,204900,0.9299,0.9300,0.9299,0.9300
CADCHF,20030328,205000,0.9301,0.9304,0.9301,0.9303
CADCHF,20030328,205100,0.9302,0.9302,0.9302,0.9302
CADCHF,20030328,205200,0.9302,0.9302,0.9302,0.9302
CADCHF,20030328,205300,0.9302,0.9303,0.9302,0.9302
CADCHF,20030328,205400,0.9302,0.9302,0.9302,0.9302
CADCHF,20030328,205500,0.9301,0.9302,0.9301,0.9302
CADCHF,20030328,205600,0.9302,0.9302,0.9302,0.9302
CADCHF,20030328,205700,0.9302,0.9302,0.9302,0.9302
CADCHF,20030328,205800,0.9302,0.9302,0.9302,0.9302
CADCHF,20030328,205900,0.9302,0.9302,0.9302,0.9302
CADCHF,20030328,210000,0.9303,0.9306,0.9303,0.9306
CADCHF,20030328,210100,0.9307,0.9308,0.9306,0.9306
CADCHF,20030328,210200,0.9306,0.9306,0.9306,0.9306
CADCHF,20030328,210300,0.9306,0.9306,0.9306,0.9306
CADCHF,20030328,210400,0.9308,0.9309,0.9308,0.9309
CADCHF,20030328,210500,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,210600,0.9310,0.9312,0.9310,0.9312
CADCHF,20030328,210700,0.9312,0.9313,0.9312,0.9313
CADCHF,20030328,210800,0.9313,0.9315,0.9313,0.9315
CADCHF,20030328,210900,0.9315,0.9315,0.9315,0.9315
CADCHF,20030328,211000,0.9315,0.9315,0.9313,0.9313
CADCHF,20030328,211100,0.9313,0.9313,0.9313,0.9313
CADCHF,20030328,211200,0.9313,0.9313,0.9309,0.9309
CADCHF,20030328,211300,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,211400,0.9309,0.9309,0.9309,0.9309
CADCHF,20030328,211500,0.9309,0.9310,0.9309,0.9310
CADCHF,20030328,211600,0.9310,0.9311,0.9310,0.9311
CADCHF,20030328,211700,0.9311,0.9311,0.9309,0.9309
CADCHF,20030328,211800,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,211900,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,212000,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,212100,0.9307,0.9308,0.9307,0.9308
CADCHF,20030328,212200,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,212300,0.9307,0.9307,0.9307,0.9307
CADCHF,20030328,212400,0.9307,0.9307,0.9306,0.9306
CADCHF,20030328,212500,0.9306,0.9307,0.9306,0.9306
CADCHF,20030328,212600,0.9306,0.9306,0.9306,0.9306
CADCHF,20030328,212700,0.9306,0.9306,0.9306,0.9306
CADCHF,20030328,212800,0.9306,0.9306,0.9306,0.9306
CADCHF,20030328,212900,0.9306,0.9306,0.9305,0.9305
CADCHF,20030328,213000,0.9305,0.9305,0.9305,0.9305
CADCHF,20030328,213100,0.9305,0.9305,0.9305,0.9305
CADCHF,20030328,213200,0.9307,0.9308,0.9307,0.9308
CADCHF,20030328,213300,0.9307,0.9307,0.9306,0.9306
CADCHF,20030328,213400,0.9306,0.9308,0.9306,0.9308
CADCHF,20030328,213500,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,213600,0.9308,0.9308,0.9307,0.9307
CADCHF,20030328,213700,0.9307,0.9307,0.9307,0.9307
CADCHF,20030328,213800,0.9308,0.9309,0.9308,0.9309
CADCHF,20030328,213900,0.9309,0.9312,0.9309,0.9312
CADCHF,20030328,214000,0.9311,0.9311,0.9311,0.9311
CADCHF,20030328,214100,0.9311,0.9311,0.9311,0.9311
CADCHF,20030328,214200,0.9311,0.9311,0.9311,0.9311
CADCHF,20030328,214300,0.9311,0.9312,0.9311,0.9312
CADCHF,20030328,214400,0.9312,0.9312,0.9312,0.9312
CADCHF,20030328,214500,0.9312,0.9312,0.9309,0.9309
CADCHF,20030328,214600,0.9310,0.9311,0.9310,0.9310
CADCHF,20030328,214700,0.9309,0.9309,0.9308,0.9308
CADCHF,20030328,214800,0.9308,0.9308,0.9306,0.9306
CADCHF,20030328,214900,0.9306,0.9306,0.9306,0.9306
CADCHF,20030328,215000,0.9306,0.9308,0.9306,0.9308
CADCHF,20030328,215100,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,215200,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,215300,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,215400,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,215500,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,215600,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,215700,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,215800,0.9308,0.9308,0.9308,0.9308
CADCHF,20030328,215900,0.9308,0.9308,0.9305,0.9305
CADCHF,20030328,220000,0.9305,0.9305,0.9304,0.9304
CADJPY,20030328,000100,81.95,81.95,81.95,81.95
CADJPY,20030328,000200,81.95,81.95,81.94,81.94
CADJPY,20030328,000300,81.94,81.94,81.94,81.94
CADJPY,20030328,000400,81.94,81.94,81.94,81.94
CADJPY,20030328,000500,81.94,81.94,81.94,81.94
CADJPY,20030328,000600,81.94,81.94,81.94,81.94
CADJPY,20030328,000700,81.94,81.94,81.94,81.94
CADJPY,20030328,000800,81.94,81.94,81.94,81.94
CADJPY,20030328,000900,81.94,81.94,81.94,81.94
CADJPY,20030328,001000,81.94,81.94,81.94,81.94
CADJPY,20030328,001100,81.94,81.94,81.93,81.93
CADJPY,20030328,001200,81.93,81.93,81.93,81.93
CADJPY,20030328,001300,81.93,81.95,81.93,81.95
CADJPY,20030328,001400,81.95,81.95,81.95,81.95
CADJPY,20030328,001500,81.95,81.95,81.95,81.95
CADJPY,20030328,001600,81.95,81.95,81.95,81.95
CADJPY,20030328,001700,81.95,81.95,81.95,81.95
CADJPY,20030328,001800,81.95,81.95,81.95,81.95
CADJPY,20030328,001900,81.95,81.97,81.95,81.97
CADJPY,20030328,002000,81.97,81.97,81.97,81.97
CADJPY,20030328,002100,81.98,81.99,81.98,81.99
CADJPY,20030328,002200,81.99,81.99,81.99,81.99
CADJPY,20030328,002300,81.99,81.99,81.99,81.99
CADJPY,20030328,002400,81.99,81.99,81.99,81.99
CADJPY,20030328,002500,81.99,81.99,81.99,81.99
CADJPY,20030328,002600,81.99,81.99,81.98,81.98
CADJPY,20030328,002700,81.98,81.99,81.98,81.99
CADJPY,20030328,002800,81.99,81.99,81.99,81.99
CADJPY,20030328,002900,81.99,81.99,81.98,81.98
CADJPY,20030328,003000,81.98,81.98,81.98,81.98
CADJPY,20030328,003100,81.98,81.98,81.98,81.98
CADJPY,20030328,003200,81.98,81.98,81.98,81.98
CADJPY,20030328,003300,81.98,81.98,81.98,81.98
CADJPY,20030328,003400,81.98,81.98,81.98,81.98
CADJPY,20030328,003500,81.98,81.98,81.98,81.98
CADJPY,20030328,003600,81.98,81.98,81.98,81.98
CADJPY,20030328,003700,81.98,81.98,81.98,81.98
CADJPY,20030328,003800,81.98,81.98,81.98,81.98
CADJPY,20030328,003900,81.98,81.98,81.98,81.98
CADJPY,20030328,004000,81.98,81.98,81.98,81.98
CADJPY,20030328,004100,81.98,81.98,81.98,81.98
CADJPY,20030328,004200,81.98,81.98,81.98,81.98
CADJPY,20030328,004300,81.98,81.98,81.98,81.98
CADJPY,20030328,004400,81.98,81.99,81.98,81.99
CADJPY,20030328,004500,81.99,81.99,81.99,81.99
CADJPY,20030328,004600,81.98,81.98,81.96,81.96
CADJPY,20030328,004700,81.96,81.96,81.95,81.95
CADJPY,20030328,004800,81.94,81.94,81.93,81.93
CADJPY,20030328,004900,81.93,81.93,81.93,81.93
CADJPY,20030328,005000,81.93,81.94,81.93,81.94
CADJPY,20030328,005100,81.94,81.94,81.94,81.94
CADJPY,20030328,005200,81.95,81.95,81.95,81.95
CADJPY,20030328,005300,81.95,81.95,81.95,81.95
CADJPY,20030328,005400,81.95,81.95,81.95,81.95
CADJPY,20030328,005500,81.95,81.95,81.95,81.95
CADJPY,20030328,005600,81.95,81.95,81.95,81.95
CADJPY,20030328,005700,81.95,81.95,81.95,81.95
CADJPY,20030328,005800,81.95,81.95,81.95,81.95
CADJPY,20030328,005900,81.95,81.95,81.95,81.95
CADJPY,20030328,010000,81.95,81.95,81.95,81.95
CADJPY,20030328,010100,81.96,81.96,81.96,81.96
CADJPY,20030328,010200,81.96,81.96,81.96,81.96
CADJPY,20030328,010300,81.98,81.99,81.98,81.98
CADJPY,20030328,010400,81.98,81.98,81.98,81.98
CADJPY,20030328,010500,81.98,81.98,81.98,81.98
CADJPY,20030328,010600,81.98,81.98,81.98,81.98
CADJPY,20030328,010700,81.98,81.98,81.98,81.98
CADJPY,20030328,010800,82.00,82.00,82.00,82.00
CADJPY,20030328,010900,82.00,82.02,82.00,82.02
CADJPY,20030328,011000,82.02,82.04,82.02,82.04
CADJPY,20030328,011100,82.04,82.04,82.04,82.04
CADJPY,20030328,011200,82.03,82.03,82.02,82.03
CADJPY,20030328,011300,82.03,82.04,82.03,82.04
CADJPY,20030328,011400,82.04,82.04,82.04,82.04
CADJPY,20030328,011500,82.04,82.04,82.04,82.04
CADJPY,20030328,011600,82.04,82.04,82.04,82.04
CADJPY,20030328,011700,82.04,82.04,82.03,82.03
CADJPY,20030328,011800,82.03,82.03,82.03,82.03
CADJPY,20030328,011900,82.02,82.02,82.02,82.02
CADJPY,20030328,012000,82.03,82.03,82.03,82.03
CADJPY,20030328,012100,82.03,82.03,82.03,82.03
CADJPY,20030328,012200,82.03,82.03,82.03,82.03
CADJPY,20030328,012300,82.03,82.03,82.03,82.03
CADJPY,20030328,012400,82.03,82.03,82.03,82.03
CADJPY,20030328,012500,82.03,82.05,82.03,82.05
CADJPY,20030328,012600,82.05,82.05,82.04,82.04
CADJPY,20030328,012700,82.04,82.04,82.04,82.04
CADJPY,20030328,012800,82.04,82.04,82.04,82.04
CADJPY,20030328,012900,82.04,82.04,82.04,82.04
CADJPY,20030328,013000,82.04,82.04,82.04,82.04
CADJPY,20030328,013100,82.04,82.04,82.03,82.03
CADJPY,20030328,013200,82.03,82.03,82.03,82.03
CADJPY,20030328,013300,82.03,82.04,82.03,82.04
CADJPY,20030328,013400,82.04,82.04,82.04,82.04
CADJPY,20030328,013500,82.04,82.04,82.03,82.03
CADJPY,20030328,013600,82.03,82.04,82.03,82.04
CADJPY,20030328,013700,82.04,82.04,82.04,82.04
CADJPY,20030328,013800,82.04,82.04,82.04,82.04
CADJPY,20030328,013900,82.04,82.04,82.03,82.03
CADJPY,20030328,014000,82.03,82.03,82.03,82.03
CADJPY,20030328,014100,82.03,82.03,82.03,82.03
CADJPY,20030328,014200,82.03,82.03,82.03,82.03
CADJPY,20030328,014300,82.03,82.03,82.03,82.03
CADJPY,20030328,014400,82.03,82.03,82.03,82.03
CADJPY,20030328,014500,82.03,82.03,82.03,82.03
CADJPY,20030328,014600,82.03,82.03,82.03,82.03
CADJPY,20030328,014700,82.03,82.03,82.03,82.03
CADJPY,20030328,014800,82.03,82.03,82.03,82.03
CADJPY,20030328,014900,82.03,82.03,82.03,82.03
CADJPY,20030328,015000,82.03,82.03,82.03,82.03
CADJPY,20030328,015100,82.03,82.03,82.03,82.03
CADJPY,20030328,015200,82.03,82.03,82.03,82.03
CADJPY,20030328,015300,82.03,82.03,82.03,82.03
CADJPY,20030328,015400,82.03,82.03,82.03,82.03
CADJPY,20030328,015500,82.03,82.03,82.03,82.03
CADJPY,20030328,015600,82.03,82.03,82.02,82.02
CADJPY,20030328,015700,82.02,82.02,82.02,82.02
CADJPY,20030328,015800,82.02,82.03,82.02,82.03
CADJPY,20030328,015900,82.04,82.04,82.04,82.04
CADJPY,20030328,020000,82.05,82.05,82.05,82.05
CADJPY,20030328,020100,82.05,82.05,82.05,82.05
CADJPY,20030328,020200,82.05,82.05,82.05,82.05
CADJPY,20030328,020300,82.05,82.05,82.05,82.05
CADJPY,20030328,020400,82.05,82.05,82.05,82.05
CADJPY,20030328,020500,82.05,82.06,82.05,82.06
CADJPY,20030328,020600,82.06,82.06,82.06,82.06
CADJPY,20030328,020700,82.06,82.08,82.06,82.08
CADJPY,20030328,020800,82.09,82.10,82.09,82.10
CADJPY,20030328,020900,82.10,82.10,82.10,82.10
CADJPY,20030328,021000,82.10,82.10,82.10,82.10
CADJPY,20030328,021100,82.10,82.12,82.10,82.12
CADJPY,20030328,021200,82.13,82.16,82.13,82.16
CADJPY,20030328,021300,82.16,82.16,82.16,82.16
CADJPY,20030328,021400,82.16,82.16,82.15,82.15
CADJPY,20030328,021500,82.15,82.15,82.13,82.13
CADJPY,20030328,021600,82.13,82.13,82.13,82.13
CADJPY,20030328,021700,82.13,82.13,82.12,82.12
CADJPY,20030328,021800,82.12,82.12,82.12,82.12
CADJPY,20030328,021900,82.12,82.13,82.12,82.13
CADJPY,20030328,022000,82.13,82.13,82.13,82.13
CADJPY,20030328,022100,82.13,82.13,82.12,82.12
CADJPY,20030328,022200,82.12,82.12,82.11,82.11
CADJPY,20030328,022300,82.11,82.11,82.11,82.11
CADJPY,20030328,022400,82.10,82.10,82.10,82.10
CADJPY,20030328,022500,82.10,82.10,82.10,82.10
CADJPY,20030328,022600,82.10,82.10,82.10,82.10
CADJPY,20030328,022700,82.12,82.12,82.12,82.12
CADJPY,20030328,022800,82.12,82.13,82.12,82.13
CADJPY,20030328,022900,82.14,82.16,82.14,82.16
CADJPY,20030328,023000,82.17,82.18,82.17,82.18
CADJPY,20030328,023100,82.19,82.21,82.19,82.21
CADJPY,20030328,023200,82.21,82.21,82.21,82.21
CADJPY,20030328,023300,82.21,82.22,82.21,82.22
CADJPY,20030328,023400,82.22,82.22,82.22,82.22
CADJPY,20030328,023500,82.22,82.22,82.22,82.22
CADJPY,20030328,023600,82.22,82.22,82.22,82.22
CADJPY,20030328,023700,82.22,82.22,82.22,82.22
CADJPY,20030328,023800,82.21,82.21,82.21,82.21
CADJPY,20030328,023900,82.21,82.21,82.21,82.21
CADJPY,20030328,024000,82.21,82.21,82.21,82.21
CADJPY,20030328,024100,82.21,82.21,82.21,82.21
CADJPY,20030328,024200,82.21,82.21,82.21,82.21
CADJPY,20030328,024300,82.21,82.21,82.21,82.21
CADJPY,20030328,024400,82.21,82.24,82.21,82.24
CADJPY,20030328,024500,82.23,82.23,82.22,82.22
CADJPY,20030328,024600,82.22,82.22,82.22,82.22
CADJPY,20030328,024700,82.22,82.22,82.22,82.22
CADJPY,20030328,024800,82.22,82.22,82.22,82.22
CADJPY,20030328,024900,82.22,82.24,82.22,82.24
CADJPY,20030328,025000,82.24,82.24,82.24,82.24
CADJPY,20030328,025100,82.24,82.24,82.24,82.24
CADJPY,20030328,025200,82.24,82.24,82.24,82.24
CADJPY,20030328,025300,82.24,82.24,82.24,82.24
CADJPY,20030328,025400,82.22,82.22,82.20,82.20
CADJPY,20030328,025500,82.20,82.20,82.20,82.20
CADJPY,20030328,025600,82.20,82.20,82.19,82.19
CADJPY,20030328,025700,82.18,82.19,82.18,82.19
CADJPY,20030328,025800,82.18,82.18,82.18,82.18
CADJPY,20030328,025900,82.18,82.19,82.18,82.19
CADJPY,20030328,030000,82.17,82.17,82.17,82.17
CADJPY,20030328,030100,82.17,82.17,82.17,82.17
CADJPY,20030328,030200,82.17,82.17,82.16,82.16
CADJPY,20030328,030300,82.16,82.16,82.16,82.16
CADJPY,20030328,030400,82.15,82.15,82.14,82.14
CADJPY,20030328,030500,82.14,82.14,82.14,82.14
CADJPY,20030328,030600,82.14,82.14,82.13,82.13
CADJPY,20030328,030700,82.13,82.13,82.13,82.13
CADJPY,20030328,030800,82.12,82.12,82.12,82.12
CADJPY,20030328,030900,82.12,82.12,82.12,82.12
CADJPY,20030328,031000,82.12,82.12,82.11,82.11
CADJPY,20030328,031100,82.11,82.11,82.09,82.09
CADJPY,20030328,031200,82.10,82.10,82.10,82.10
CADJPY,20030328,031300,82.10,82.10,82.10,82.10
CADJPY,20030328,031400,82.10,82.11,82.10,82.11
CADJPY,20030328,031500,82.11,82.11,82.11,82.11
CADJPY,20030328,031600,82.11,82.11,82.11,82.11
CADJPY,20030328,031700,82.10,82.10,82.08,82.08
CADJPY,20030328,031800,82.07,82.07,82.06,82.06
CADJPY,20030328,031900,82.06,82.06,82.05,82.05
CADJPY,20030328,032000,82.04,82.04,82.03,82.03
CADJPY,20030328,032100,82.03,82.03,82.01,82.02
CADJPY,20030328,032200,82.03,82.03,82.03,82.03
CADJPY,20030328,032300,82.03,82.03,82.03,82.03
CADJPY,20030328,032400,82.03,82.04,82.03,82.04
CADJPY,20030328,032500,82.04,82.04,82.04,82.04
CADJPY,20030328,032600,82.05,82.05,82.05,82.05
CADJPY,20030328,032700,82.05,82.05,82.03,82.03
CADJPY,20030328,032800,82.03,82.03,82.03,82.03
CADJPY,20030328,032900,82.03,82.03,82.03,82.03
CADJPY,20030328,033000,82.03,82.03,82.03,82.03
CADJPY,20030328,033100,82.03,82.03,82.03,82.03
CADJPY,20030328,033200,82.01,82.01,82.01,82.01
CADJPY,20030328,033300,82.01,82.01,82.01,82.01
CADJPY,20030328,033400,82.01,82.01,82.01,82.01
CADJPY,20030328,033500,82.01,82.01,82.01,82.01
CADJPY,20030328,033600,82.00,82.00,82.00,82.00
CADJPY,20030328,033700,81.99,81.99,81.99,81.99
CADJPY,20030328,033800,81.99,81.99,81.99,81.99
CADJPY,20030328,033900,81.99,81.99,81.99,81.99
CADJPY,20030328,034000,81.99,81.99,81.99,81.99
CADJPY,20030328,034100,81.99,81.99,81.99,81.99
CADJPY,20030328,034200,81.99,82.00,81.99,82.00
CADJPY,20030328,034300,82.01,82.01,82.01,82.01
CADJPY,20030328,034400,82.01,82.01,82.01,82.01
CADJPY,20030328,034500,82.01,82.01,82.01,82.01
CADJPY,20030328,034600,82.01,82.01,82.01,82.01
CADJPY,20030328,034700,82.01,82.01,82.01,82.01
CADJPY,20030328,034800,82.01,82.02,82.01,82.02
CADJPY,20030328,034900,82.02,82.02,82.02,82.02
CADJPY,20030328,035000,82.02,82.02,82.02,82.02
CADJPY,20030328,035100,82.02,82.02,82.02,82.02
CADJPY,20030328,035200,82.02,82.02,82.02,82.02
CADJPY,20030328,035300,82.02,82.02,82.02,82.02
CADJPY,20030328,035400,82.02,82.02,82.02,82.02
CADJPY,20030328,035500,82.02,82.02,82.02,82.02
CADJPY,20030328,035600,82.02,82.02,82.02,82.02
CADJPY,20030328,035700,82.02,82.02,82.02,82.02
CADJPY,20030328,035800,82.02,82.02,82.02,82.02
CADJPY,20030328,035900,82.02,82.02,82.02,82.02
CADJPY,20030328,040000,82.02,82.02,82.02,82.02
CADJPY,20030328,040100,82.02,82.02,82.02,82.02
CADJPY,20030328,040200,82.02,82.02,82.02,82.02
CADJPY,20030328,040300,82.02,82.02,82.01,82.01
CADJPY,20030328,040400,82.01,82.01,82.01,82.01
CADJPY,20030328,040500,82.01,82.01,82.01,82.01
CADJPY,20030328,040600,82.01,82.02,82.01,82.02
CADJPY,20030328,040700,82.02,82.02,82.02,82.02
CADJPY,20030328,040800,82.02,82.02,82.02,82.02
CADJPY,20030328,040900,82.02,82.02,82.02,82.02
CADJPY,20030328,041000,82.02,82.02,82.02,82.02
CADJPY,20030328,041100,82.02,82.02,82.01,82.01
CADJPY,20030328,041200,82.01,82.01,82.01,82.01
CADJPY,20030328,041300,82.01,82.01,82.00,82.01
CADJPY,20030328,041400,82.01,82.01,82.00,82.00
CADJPY,20030328,041500,82.00,82.00,82.00,82.00
CADJPY,20030328,041600,82.00,82.00,82.00,82.00
CADJPY,20030328,041700,82.00,82.00,82.00,82.00
CADJPY,20030328,041800,82.00,82.00,82.00,82.00
CADJPY,20030328,041900,82.00,82.00,82.00,82.00
CADJPY,20030328,042000,81.99,81.99,81.99,81.99
CADJPY,20030328,042100,81.99,81.99,81.99,81.99
CADJPY,20030328,042200,82.00,82.00,82.00,82.00
CADJPY,20030328,042300,82.00,82.00,82.00,82.00
CADJPY,20030328,042400,82.00,82.00,82.00,82.00
CADJPY,20030328,042500,82.00,82.00,82.00,82.00
CADJPY,20030328,042600,82.00,82.00,82.00,82.00
CADJPY,20030328,042700,82.00,82.00,82.00,82.00
CADJPY,20030328,042800,82.00,82.00,82.00,82.00
CADJPY,20030328,042900,82.00,82.00,82.00,82.00
CADJPY,20030328,043000,82.00,82.00,82.00,82.00
CADJPY,20030328,043100,82.00,82.00,81.99,81.99
CADJPY,20030328,043200,81.99,81.99,81.99,81.99
CADJPY,20030328,043300,81.99,81.99,81.99,81.99
CADJPY,20030328,043400,81.99,81.99,81.99,81.99
CADJPY,20030328,043500,81.99,81.99,81.99,81.99
CADJPY,20030328,043600,82.00,82.00,82.00,82.00
CADJPY,20030328,043700,82.00,82.00,82.00,82.00
CADJPY,20030328,043800,82.00,82.01,82.00,82.01
CADJPY,20030328,043900,82.01,82.01,82.01,82.01
CADJPY,20030328,044000,82.01,82.01,82.01,82.01
CADJPY,20030328,044100,82.01,82.01,82.01,82.01
CADJPY,20030328,044200,82.01,82.01,82.01,82.01
CADJPY,20030328,044300,82.01,82.02,82.01,82.02
CADJPY,20030328,044400,82.02,82.02,82.01,82.01
CADJPY,20030328,044500,82.01,82.01,82.00,82.00
CADJPY,20030328,044600,82.00,82.00,82.00,82.00
CADJPY,20030328,044700,82.00,82.00,81.99,82.00
CADJPY,20030328,044800,82.01,82.01,82.01,82.01
CADJPY,20030328,044900,82.00,82.00,81.96,81.96
CADJPY,20030328,045000,81.96,81.97,81.96,81.97
CADJPY,20030328,045100,81.98,81.99,81.98,81.99
CADJPY,20030328,045200,81.99,81.99,81.99,81.99
CADJPY,20030328,045300,81.99,81.99,81.99,81.99
CADJPY,20030328,045400,81.99,81.99,81.99,81.99
CADJPY,20030328,045500,81.99,81.99,81.99,81.99
CADJPY,20030328,045600,81.99,81.99,81.99,81.99
CADJPY,20030328,045700,81.99,81.99,81.99,81.99
CADJPY,20030328,045800,81.99,81.99,81.99,81.99
CADJPY,20030328,045900,81.99,81.99,81.99,81.99
CADJPY,20030328,050000,81.99,81.99,81.99,81.99
CADJPY,20030328,050100,81.99,82.00,81.99,82.00
CADJPY,20030328,050200,82.00,82.00,82.00,82.00
CADJPY,20030328,050300,82.00,82.00,82.00,82.00
CADJPY,20030328,050400,82.00,82.00,82.00,82.00
CADJPY,20030328,050500,82.00,82.00,81.99,81.99
CADJPY,20030328,050600,81.99,81.99,81.99,81.99
CADJPY,20030328,050700,82.01,82.02,82.01,82.02
CADJPY,20030328,050800,82.02,82.02,82.02,82.02
CADJPY,20030328,050900,82.02,82.02,82.02,82.02
CADJPY,20030328,051000,82.02,82.02,82.02,82.02
CADJPY,20030328,051100,82.02,82.02,82.02,82.02
CADJPY,20030328,051200,82.02,82.02,82.02,82.02
CADJPY,20030328,051300,82.02,82.02,82.02,82.02
CADJPY,20030328,051400,82.02,82.02,82.02,82.02
CADJPY,20030328,051500,82.02,82.02,82.02,82.02
CADJPY,20030328,051600,82.02,82.02,82.02,82.02
CADJPY,20030328,051700,82.02,82.05,82.02,82.05
CADJPY,20030328,051800,82.05,82.05,82.05,82.05
CADJPY,20030328,051900,82.05,82.05,82.05,82.05
CADJPY,20030328,052000,82.05,82.05,82.05,82.05
CADJPY,20030328,052100,82.05,82.07,82.05,82.07
CADJPY,20030328,052200,82.07,82.07,82.07,82.07
CADJPY,20030328,052300,82.07,82.07,82.07,82.07
CADJPY,20030328,052400,82.05,82.05,82.05,82.05
CADJPY,20030328,052500,82.05,82.05,82.05,82.05
CADJPY,20030328,052600,82.05,82.05,82.05,82.05
CADJPY,20030328,052700,82.05,82.05,82.04,82.04
CADJPY,20030328,052800,82.04,82.04,82.04,82.04
CADJPY,20030328,052900,82.04,82.04,82.04,82.04
CADJPY,20030328,053000,82.04,82.04,82.04,82.04
CADJPY,20030328,053100,82.04,82.04,82.04,82.04
CADJPY,20030328,053200,82.04,82.05,82.04,82.05
CADJPY,20030328,053300,82.05,82.05,82.05,82.05
CADJPY,20030328,053400,82.05,82.06,82.05,82.06
CADJPY,20030328,053500,82.06,82.07,82.06,82.07
CADJPY,20030328,053600,82.07,82.07,82.07,82.07
CADJPY,20030328,053700,82.07,82.07,82.07,82.07
CADJPY,20030328,053800,82.07,82.07,82.07,82.07
CADJPY,20030328,053900,82.07,82.07,82.07,82.07
CADJPY,20030328,054000,82.07,82.07,82.07,82.07
CADJPY,20030328,054100,82.07,82.07,82.07,82.07
CADJPY,20030328,054200,82.07,82.07,82.06,82.06
CADJPY,20030328,054300,82.06,82.06,82.06,82.06
CADJPY,20030328,054400,82.06,82.06,82.06,82.06
CADJPY,20030328,054500,82.06,82.06,82.06,82.06
CADJPY,20030328,054600,82.06,82.06,82.06,82.06
CADJPY,20030328,054700,82.06,82.07,82.06,82.07
CADJPY,20030328,054800,82.05,82.06,82.05,82.06
CADJPY,20030328,054900,82.06,82.06,82.06,82.06
CADJPY,20030328,055000,82.06,82.06,82.06,82.06
CADJPY,20030328,055100,82.06,82.06,82.06,82.06
CADJPY,20030328,055200,82.06,82.06,82.06,82.06
CADJPY,20030328,055300,82.06,82.06,82.06,82.06
CADJPY,20030328,055400,82.06,82.06,82.06,82.06
CADJPY,20030328,055500,82.06,82.08,82.06,82.08
CADJPY,20030328,055600,82.08,82.08,82.08,82.08
CADJPY,20030328,055700,82.08,82.08,82.08,82.08
CADJPY,20030328,055800,82.08,82.08,82.07,82.07
CADJPY,20030328,055900,82.06,82.07,82.06,82.07
CADJPY,20030328,060000,82.07,82.07,82.07,82.07
CADJPY,20030328,060100,82.07,82.07,82.07,82.07
CADJPY,20030328,060200,82.07,82.07,82.07,82.07
CADJPY,20030328,060300,82.07,82.08,82.07,82.08
CADJPY,20030328,060400,82.08,82.08,82.08,82.08
CADJPY,20030328,060500,82.08,82.08,82.08,82.08
CADJPY,20030328,060600,82.08,82.08,82.08,82.08
CADJPY,20030328,060700,82.08,82.08,82.08,82.08
CADJPY,20030328,060800,82.08,82.08,82.08,82.08
CADJPY,20030328,060900,82.08,82.08,82.08,82.08
CADJPY,20030328,061000,82.08,82.08,82.08,82.08
CADJPY,20030328,061100,82.08,82.08,82.08,82.08
CADJPY,20030328,061200,82.08,82.08,82.08,82.08
CADJPY,20030328,061300,82.08,82.08,82.08,82.08
CADJPY,20030328,061400,82.08,82.08,82.08,82.08
CADJPY,20030328,061500,82.08,82.08,82.08,82.08
CADJPY,20030328,061600,82.08,82.08,82.08,82.08
CADJPY,20030328,061700,82.08,82.08,82.08,82.08
CADJPY,20030328,061800,82.08,82.08,82.08,82.08
CADJPY,20030328,061900,82.08,82.08,82.08,82.08
CADJPY,20030328,062000,82.07,82.07,82.07,82.07
CADJPY,20030328,062100,82.07,82.07,82.07,82.07
CADJPY,20030328,062200,82.07,82.07,82.07,82.07
CADJPY,20030328,062300,82.07,82.07,82.07,82.07
CADJPY,20030328,062400,82.07,82.07,82.07,82.07
CADJPY,20030328,062500,82.07,82.07,82.07,82.07
CADJPY,20030328,062600,82.07,82.07,82.06,82.06
CADJPY,20030328,062700,82.06,82.06,82.06,82.06
CADJPY,20030328,062800,82.06,82.06,82.06,82.06
CADJPY,20030328,062900,82.06,82.06,82.06,82.06
CADJPY,20030328,063000,82.06,82.06,82.06,82.06
CADJPY,20030328,063100,82.06,82.06,82.06,82.06
CADJPY,20030328,063200,82.06,82.06,82.06,82.06
CADJPY,20030328,063300,82.06,82.07,82.06,82.07
CADJPY,20030328,063400,82.07,82.07,82.07,82.07
CADJPY,20030328,063500,82.07,82.07,82.07,82.07
CADJPY,20030328,063600,82.07,82.07,82.07,82.07
CADJPY,20030328,063700,82.07,82.07,82.07,82.07
CADJPY,20030328,063800,82.07,82.07,82.07,82.07
CADJPY,20030328,063900,82.07,82.07,82.07,82.07
CADJPY,20030328,064000,82.07,82.07,82.07,82.07
CADJPY,20030328,064100,82.06,82.06,82.05,82.05
CADJPY,20030328,064200,82.05,82.05,82.05,82.05
CADJPY,20030328,064300,82.05,82.05,82.05,82.05
CADJPY,20030328,064400,82.05,82.05,82.05,82.05
CADJPY,20030328,064500,82.05,82.05,82.05,82.05
CADJPY,20030328,064600,82.05,82.05,82.05,82.05
CADJPY,20030328,064700,82.05,82.05,82.05,82.05
CADJPY,20030328,064800,82.05,82.05,82.05,82.05
CADJPY,20030328,064900,82.06,82.06,82.06,82.06
CADJPY,20030328,065000,82.06,82.06,82.06,82.06
CADJPY,20030328,065100,82.06,82.06,82.06,82.06
CADJPY,20030328,065200,82.06,82.06,82.05,82.05
CADJPY,20030328,065300,82.05,82.05,82.05,82.05
CADJPY,20030328,065400,82.05,82.05,82.05,82.05
CADJPY,20030328,065500,82.05,82.05,82.05,82.05
CADJPY,20030328,065600,82.05,82.05,82.05,82.05
CADJPY,20030328,065700,82.05,82.05,82.05,82.05
CADJPY,20030328,065800,82.06,82.06,82.06,82.06
CADJPY,20030328,065900,82.06,82.06,82.06,82.06
CADJPY,20030328,070000,82.06,82.06,82.06,82.06
CADJPY,20030328,070100,82.06,82.06,82.06,82.06
CADJPY,20030328,070200,82.06,82.06,82.06,82.06
CADJPY,20030328,070300,82.05,82.05,82.05,82.05
CADJPY,20030328,070400,82.05,82.05,82.04,82.04
CADJPY,20030328,070500,82.04,82.04,82.04,82.04
CADJPY,20030328,070600,82.04,82.04,82.04,82.04
CADJPY,20030328,070700,82.04,82.04,82.04,82.04
CADJPY,20030328,070800,82.04,82.04,82.04,82.04
CADJPY,20030328,070900,82.04,82.06,82.04,82.06
CADJPY,20030328,071000,82.07,82.07,82.07,82.07
CADJPY,20030328,071100,82.07,82.07,82.07,82.07
CADJPY,20030328,071200,82.07,82.07,82.07,82.07
CADJPY,20030328,071300,82.07,82.07,82.07,82.07
CADJPY,20030328,071400,82.07,82.07,82.07,82.07
CADJPY,20030328,071500,82.07,82.08,82.07,82.08
CADJPY,20030328,071600,82.08,82.08,82.08,82.08
CADJPY,20030328,071700,82.08,82.08,82.08,82.08
CADJPY,20030328,071800,82.08,82.08,82.08,82.08
CADJPY,20030328,071900,82.08,82.09,82.08,82.09
CADJPY,20030328,072000,82.09,82.09,82.09,82.09
CADJPY,20030328,072100,82.09,82.09,82.09,82.09
CADJPY,20030328,072200,82.09,82.09,82.09,82.09
CADJPY,20030328,072300,82.09,82.09,82.09,82.09
CADJPY,20030328,072400,82.08,82.08,82.08,82.08
CADJPY,20030328,072500,82.08,82.08,82.07,82.07
CADJPY,20030328,072600,82.05,82.05,82.02,82.02
CADJPY,20030328,072700,82.02,82.02,81.99,81.99
CADJPY,20030328,072800,81.98,81.98,81.98,81.98
CADJPY,20030328,072900,81.98,81.98,81.95,81.95
CADJPY,20030328,073000,81.95,81.95,81.95,81.95
CADJPY,20030328,073100,81.96,81.96,81.96,81.96
CADJPY,20030328,073200,81.96,81.96,81.96,81.96
CADJPY,20030328,073300,81.96,81.96,81.96,81.96
CADJPY,20030328,073400,81.96,81.96,81.96,81.96
CADJPY,20030328,073500,81.95,81.95,81.95,81.95
CADJPY,20030328,073600,81.95,81.95,81.94,81.95
CADJPY,20030328,073700,81.95,81.95,81.95,81.95
CADJPY,20030328,073800,81.95,81.95,81.95,81.95
CADJPY,20030328,073900,81.95,81.95,81.95,81.95
CADJPY,20030328,074000,81.95,81.95,81.95,81.95
CADJPY,20030328,074100,81.95,81.96,81.95,81.96
CADJPY,20030328,074200,81.96,81.96,81.96,81.96
CADJPY,20030328,074300,81.96,81.96,81.96,81.96
CADJPY,20030328,074400,81.96,81.96,81.96,81.96
CADJPY,20030328,074500,81.96,81.96,81.96,81.96
CADJPY,20030328,074600,81.96,81.96,81.94,81.94
CADJPY,20030328,074700,81.94,81.94,81.94,81.94
CADJPY,20030328,074800,81.94,81.94,81.94,81.94
CADJPY,20030328,074900,81.94,81.94,81.94,81.94
CADJPY,20030328,075000,81.94,81.94,81.94,81.94
CADJPY,20030328,075100,81.94,81.95,81.94,81.95
CADJPY,20030328,075200,81.95,81.96,81.95,81.96
CADJPY,20030328,075300,81.96,81.97,81.96,81.97
CADJPY,20030328,075400,81.97,81.97,81.97,81.97
CADJPY,20030328,075500,81.98,81.99,81.98,81.99
CADJPY,20030328,075600,82.00,82.01,82.00,82.00
CADJPY,20030328,075700,82.00,82.00,82.00,82.00
CADJPY,20030328,075800,81.99,81.99,81.98,81.98
CADJPY,20030328,075900,81.98,81.98,81.98,81.98
CADJPY,20030328,080000,81.98,81.98,81.98,81.98
CADJPY,20030328,080100,81.99,81.99,81.99,81.99
CADJPY,20030328,080200,81.99,81.99,81.99,81.99
CADJPY,20030328,080300,81.99,81.99,81.99,81.99
CADJPY,20030328,080400,82.00,82.02,82.00,82.02
CADJPY,20030328,080500,82.02,82.02,82.00,82.00
CADJPY,20030328,080600,82.00,82.00,82.00,82.00
CADJPY,20030328,080700,82.01,82.01,82.01,82.01
CADJPY,20030328,080800,82.01,82.01,82.01,82.01
CADJPY,20030328,080900,82.00,82.00,82.00,82.00
CADJPY,20030328,081000,82.00,82.00,82.00,82.00
CADJPY,20030328,081100,82.00,82.00,82.00,82.00
CADJPY,20030328,081200,82.00,82.00,82.00,82.00
CADJPY,20030328,081300,82.00,82.01,82.00,82.01
CADJPY,20030328,081400,82.01,82.01,82.01,82.01
CADJPY,20030328,081500,82.01,82.01,82.01,82.01
CADJPY,20030328,081600,82.01,82.01,82.00,82.00
CADJPY,20030328,081700,82.01,82.02,82.01,82.02
CADJPY,20030328,081800,82.02,82.02,82.02,82.02
CADJPY,20030328,081900,82.02,82.02,82.02,82.02
CADJPY,20030328,082000,82.03,82.03,82.03,82.03
CADJPY,20030328,082100,82.03,82.03,82.01,82.01
CADJPY,20030328,082200,82.01,82.01,82.01,82.01
CADJPY,20030328,082300,82.01,82.01,82.00,82.00
CADJPY,20030328,082400,82.00,82.00,82.00,82.00
CADJPY,20030328,082500,82.00,82.00,82.00,82.00
CADJPY,20030328,082600,82.00,82.00,82.00,82.00
CADJPY,20030328,082700,82.00,82.02,82.00,82.01
CADJPY,20030328,082800,82.01,82.01,82.00,82.00
CADJPY,20030328,082900,82.01,82.01,82.01,82.01
CADJPY,20030328,083000,82.01,82.01,82.01,82.01
CADJPY,20030328,083100,82.01,82.01,82.01,82.01
CADJPY,20030328,083200,82.03,82.03,82.03,82.03
CADJPY,20030328,083300,82.03,82.03,82.02,82.02
CADJPY,20030328,083400,82.02,82.02,82.02,82.02
CADJPY,20030328,083500,82.02,82.02,82.02,82.02
CADJPY,20030328,083600,82.02,82.04,82.02,82.03
CADJPY,20030328,083700,82.03,82.03,82.02,82.02
CADJPY,20030328,083800,82.02,82.02,82.02,82.02
CADJPY,20030328,083900,82.02,82.02,82.02,82.02
CADJPY,20030328,084000,82.01,82.01,82.01,82.01
CADJPY,20030328,084100,82.01,82.01,82.01,82.01
CADJPY,20030328,084200,82.01,82.01,81.99,81.99
CADJPY,20030328,084300,81.99,81.99,81.99,81.99
CADJPY,20030328,084400,81.99,81.99,81.99,81.99
CADJPY,20030328,084500,81.99,82.01,81.99,82.01
CADJPY,20030328,084600,82.01,82.01,82.01,82.01
CADJPY,20030328,084700,82.01,82.01,82.01,82.01
CADJPY,20030328,084800,82.00,82.00,81.99,81.99
CADJPY,20030328,084900,81.98,81.98,81.97,81.97
CADJPY,20030328,085000,81.97,81.97,81.95,81.95
CADJPY,20030328,085100,81.95,81.96,81.95,81.96
CADJPY,20030328,085200,81.96,81.96,81.96,81.96
CADJPY,20030328,085300,81.96,81.96,81.96,81.96
CADJPY,20030328,085400,81.96,81.98,81.96,81.98
CADJPY,20030328,085500,82.00,82.02,82.00,82.02
CADJPY,20030328,085600,82.03,82.03,82.03,82.03
CADJPY,20030328,085700,82.03,82.03,82.03,82.03
CADJPY,20030328,085800,82.03,82.06,82.02,82.06
CADJPY,20030328,085900,82.05,82.05,82.05,82.05
CADJPY,20030328,090000,82.05,82.05,82.05,82.05
CADJPY,20030328,090100,82.05,82.05,82.05,82.05
CADJPY,20030328,090200,82.05,82.05,82.05,82.05
CADJPY,20030328,090300,82.05,82.05,82.04,82.04
CADJPY,20030328,090400,82.04,82.04,82.03,82.03
CADJPY,20030328,090500,82.03,82.03,82.03,82.03
CADJPY,20030328,090600,82.04,82.05,82.04,82.05
CADJPY,20030328,090700,82.04,82.04,82.04,82.04
CADJPY,20030328,090800,82.03,82.03,82.02,82.02
CADJPY,20030328,090900,82.03,82.03,82.03,82.03
CADJPY,20030328,091000,82.03,82.05,82.03,82.05
CADJPY,20030328,091100,82.05,82.07,82.05,82.07
CADJPY,20030328,091200,82.07,82.09,82.07,82.09
CADJPY,20030328,091300,82.09,82.09,82.09,82.09
CADJPY,20030328,091400,82.09,82.09,82.09,82.09
CADJPY,20030328,091500,82.09,82.09,82.09,82.09
CADJPY,20030328,091600,82.08,82.10,82.08,82.10
CADJPY,20030328,091700,82.10,82.11,82.10,82.11
CADJPY,20030328,091800,82.12,82.13,82.12,82.13
CADJPY,20030328,091900,82.13,82.13,82.13,82.13
CADJPY,20030328,092000,82.13,82.13,82.12,82.13
CADJPY,20030328,092100,82.14,82.14,82.13,82.13
CADJPY,20030328,092200,82.14,82.14,82.14,82.14
CADJPY,20030328,092300,82.14,82.14,82.14,82.14
CADJPY,20030328,092400,82.14,82.14,82.13,82.13
CADJPY,20030328,092500,82.12,82.12,82.10,82.10
CADJPY,20030328,092600,82.09,82.09,82.08,82.08
CADJPY,20030328,092700,82.08,82.08,82.08,82.08
CADJPY,20030328,092800,82.08,82.08,82.07,82.07
CADJPY,20030328,092900,82.07,82.09,82.07,82.09
CADJPY,20030328,093000,82.10,82.12,82.10,82.12
CADJPY,20030328,093100,82.11,82.11,82.10,82.11
CADJPY,20030328,093200,82.11,82.11,82.10,82.10
CADJPY,20030328,093300,82.11,82.11,82.10,82.10
CADJPY,20030328,093400,82.09,82.09,82.06,82.07
CADJPY,20030328,093500,82.07,82.07,82.07,82.07
CADJPY,20030328,093600,82.06,82.06,82.06,82.06
CADJPY,20030328,093700,82.06,82.06,82.06,82.06
CADJPY,20030328,093800,82.06,82.07,82.06,82.07
CADJPY,20030328,093900,82.07,82.08,82.07,82.08
CADJPY,20030328,094000,82.08,82.08,82.06,82.06
CADJPY,20030328,094100,82.06,82.06,82.06,82.06
CADJPY,20030328,094200,82.07,82.11,82.07,82.11
CADJPY,20030328,094300,82.12,82.12,82.12,82.12
CADJPY,20030328,094400,82.12,82.12,82.11,82.11
CADJPY,20030328,094500,82.11,82.11,82.10,82.10
CADJPY,20030328,094600,82.10,82.10,82.08,82.08
CADJPY,20030328,094700,82.07,82.08,82.07,82.08
CADJPY,20030328,094800,82.07,82.07,82.05,82.05
CADJPY,20030328,094900,82.06,82.06,82.02,82.02
CADJPY,20030328,095000,82.01,82.01,81.99,82.00
CADJPY,20030328,095100,82.00,82.01,82.00,82.01
CADJPY,20030328,095200,82.01,82.02,82.01,82.02
CADJPY,20030328,095300,82.02,82.02,82.02,82.02
CADJPY,20030328,095400,82.02,82.02,82.02,82.02
CADJPY,20030328,095500,82.01,82.03,82.01,82.03
CADJPY,20030328,095600,82.03,82.03,82.02,82.02
CADJPY,20030328,095700,82.02,82.02,82.02,82.02
CADJPY,20030328,095800,82.01,82.02,82.00,82.00
CADJPY,20030328,095900,81.99,81.99,81.97,81.97
CADJPY,20030328,100000,81.97,81.97,81.96,81.96
CADJPY,20030328,100100,81.96,81.96,81.96,81.96
CADJPY,20030328,100200,81.97,81.97,81.97,81.97
CADJPY,20030328,100300,81.97,81.99,81.97,81.99
CADJPY,20030328,100400,81.99,81.99,81.99,81.99
CADJPY,20030328,100500,81.99,81.99,81.99,81.99
CADJPY,20030328,100600,82.00,82.00,81.99,81.99
CADJPY,20030328,100700,81.99,82.00,81.99,82.00
CADJPY,20030328,100800,82.00,82.00,82.00,82.00
CADJPY,20030328,100900,82.00,82.00,81.99,81.99
CADJPY,20030328,101000,81.99,81.99,81.99,81.99
CADJPY,20030328,101100,81.99,82.01,81.99,82.01
CADJPY,20030328,101200,82.01,82.01,82.01,82.01
CADJPY,20030328,101300,82.01,82.02,82.01,82.02
CADJPY,20030328,101400,82.02,82.02,82.02,82.02
CADJPY,20030328,101500,82.02,82.02,82.00,82.00
CADJPY,20030328,101600,82.00,82.00,82.00,82.00
CADJPY,20030328,101700,82.00,82.00,82.00,82.00
CADJPY,20030328,101800,82.00,82.00,81.99,81.99
CADJPY,20030328,101900,81.99,81.99,81.99,81.99
CADJPY,20030328,102000,81.99,81.99,81.97,81.99
CADJPY,20030328,102100,81.99,81.99,81.99,81.99
CADJPY,20030328,102200,81.99,81.99,81.99,81.99
CADJPY,20030328,102300,81.99,81.99,81.99,81.99
CADJPY,20030328,102400,81.99,81.99,81.99,81.99
CADJPY,20030328,102500,81.99,81.99,81.99,81.99
CADJPY,20030328,102600,81.99,81.99,81.96,81.96
CADJPY,20030328,102700,81.96,81.96,81.96,81.96
CADJPY,20030328,102800,81.96,81.97,81.96,81.97
CADJPY,20030328,102900,81.97,81.97,81.96,81.96
CADJPY,20030328,103000,81.96,81.97,81.96,81.97
CADJPY,20030328,103100,81.97,81.99,81.97,81.97
CADJPY,20030328,103200,81.97,81.97,81.97,81.97
CADJPY,20030328,103300,81.97,81.97,81.97,81.97
CADJPY,20030328,103400,81.97,81.97,81.97,81.97
CADJPY,20030328,103500,81.97,81.97,81.97,81.97
CADJPY,20030328,103600,81.96,81.96,81.96,81.96
CADJPY,20030328,103700,81.96,81.96,81.96,81.96
CADJPY,20030328,103800,81.96,81.96,81.96,81.96
CADJPY,20030328,103900,81.96,81.97,81.96,81.97
CADJPY,20030328,104000,81.97,81.97,81.97,81.97
CADJPY,20030328,104100,81.97,81.97,81.97,81.97
CADJPY,20030328,104200,81.97,81.97,81.96,81.96
CADJPY,20030328,104300,81.96,81.97,81.96,81.97
CADJPY,20030328,104400,81.97,81.97,81.97,81.97
CADJPY,20030328,104500,81.97,81.97,81.94,81.95
CADJPY,20030328,104600,81.95,81.95,81.95,81.95
CADJPY,20030328,104700,81.96,81.96,81.96,81.96
CADJPY,20030328,104800,81.96,81.96,81.96,81.96
CADJPY,20030328,104900,81.95,81.95,81.93,81.93
CADJPY,20030328,105000,81.93,81.93,81.93,81.93
CADJPY,20030328,105100,81.93,81.93,81.93,81.93
CADJPY,20030328,105200,81.92,81.93,81.92,81.93
CADJPY,20030328,105300,81.94,81.94,81.94,81.94
CADJPY,20030328,105400,81.94,81.94,81.94,81.94
CADJPY,20030328,105500,81.94,81.94,81.94,81.94
CADJPY,20030328,105600,81.94,81.94,81.94,81.94
CADJPY,20030328,105700,81.94,81.94,81.94,81.94
CADJPY,20030328,105800,81.94,81.94,81.94,81.94
CADJPY,20030328,105900,81.94,81.94,81.93,81.93
CADJPY,20030328,110000,81.94,81.94,81.94,81.94
CADJPY,20030328,110100,81.94,81.95,81.94,81.95
CADJPY,20030328,110200,81.95,81.95,81.95,81.95
CADJPY,20030328,110300,81.93,81.93,81.93,81.93
CADJPY,20030328,110400,81.93,81.93,81.93,81.93
CADJPY,20030328,110500,81.93,81.93,81.92,81.92
CADJPY,20030328,110600,81.92,81.92,81.92,81.92
CADJPY,20030328,110700,81.94,81.95,81.94,81.95
CADJPY,20030328,110800,81.95,81.96,81.95,81.96
CADJPY,20030328,110900,81.96,81.98,81.96,81.98
CADJPY,20030328,111000,81.99,81.99,81.99,81.99
CADJPY,20030328,111100,81.99,81.99,81.99,81.99
CADJPY,20030328,111200,81.99,82.00,81.99,82.00
CADJPY,20030328,111300,82.00,82.01,82.00,82.01
CADJPY,20030328,111400,82.01,82.01,82.01,82.01
CADJPY,20030328,111500,82.01,82.01,82.01,82.01
CADJPY,20030328,111600,82.01,82.01,82.01,82.01
CADJPY,20030328,111700,82.01,82.03,82.01,82.03
CADJPY,20030328,111800,82.02,82.02,82.02,82.02
CADJPY,20030328,111900,82.02,82.02,82.02,82.02
CADJPY,20030328,112000,82.00,82.00,82.00,82.00
CADJPY,20030328,112100,82.00,82.00,81.99,82.00
CADJPY,20030328,112200,82.00,82.01,82.00,82.01
CADJPY,20030328,112300,82.01,82.01,82.01,82.01
CADJPY,20030328,112400,82.01,82.01,82.01,82.01
CADJPY,20030328,112500,82.01,82.01,82.01,82.01
CADJPY,20030328,112600,82.01,82.03,82.01,82.03
CADJPY,20030328,112700,82.02,82.02,82.02,82.02
CADJPY,20030328,112800,82.02,82.02,82.01,82.01
CADJPY,20030328,112900,82.01,82.01,82.01,82.01
CADJPY,20030328,113000,82.01,82.01,82.01,82.01
CADJPY,20030328,113100,82.01,82.01,82.01,82.01
CADJPY,20030328,113200,82.01,82.01,82.01,82.01
CADJPY,20030328,113300,82.01,82.01,82.01,82.01
CADJPY,20030328,113400,82.01,82.01,82.01,82.01
CADJPY,20030328,113500,82.01,82.01,82.01,82.01
CADJPY,20030328,113600,82.00,82.01,82.00,82.01
CADJPY,20030328,113700,82.01,82.01,82.01,82.01
CADJPY,20030328,113800,82.00,82.00,81.97,81.97
CADJPY,20030328,113900,81.98,81.99,81.98,81.99
CADJPY,20030328,114000,82.00,82.00,81.99,82.00
CADJPY,20030328,114100,82.00,82.01,82.00,82.01
CADJPY,20030328,114200,82.01,82.01,81.97,81.97
CADJPY,20030328,114300,81.98,82.00,81.98,82.00
CADJPY,20030328,114400,82.01,82.01,82.01,82.01
CADJPY,20030328,114500,82.01,82.01,82.01,82.01
CADJPY,20030328,114600,82.01,82.01,82.01,82.01
CADJPY,20030328,114700,82.01,82.01,82.01,82.01
CADJPY,20030328,114800,82.01,82.01,82.01,82.01
CADJPY,20030328,114900,82.01,82.01,82.01,82.01
CADJPY,20030328,115000,82.01,82.01,82.00,82.00
CADJPY,20030328,115100,81.99,81.99,81.98,81.98
CADJPY,20030328,115200,81.97,81.97,81.96,81.96
CADJPY,20030328,115300,81.95,81.95,81.94,81.94
CADJPY,20030328,115400,81.93,81.93,81.92,81.92
CADJPY,20030328,115500,81.93,81.95,81.93,81.95
CADJPY,20030328,115600,81.96,81.96,81.96,81.96
CADJPY,20030328,115700,81.97,81.99,81.97,81.99
CADJPY,20030328,115800,81.99,81.99,81.98,81.98
CADJPY,20030328,115900,81.99,81.99,81.97,81.97
CADJPY,20030328,120000,81.96,81.97,81.96,81.97
CADJPY,20030328,120100,81.98,81.98,81.97,81.97
CADJPY,20030328,120200,81.97,82.00,81.97,82.00
CADJPY,20030328,120300,82.00,82.01,82.00,82.00
CADJPY,20030328,120400,82.00,82.00,81.99,81.99
CADJPY,20030328,120500,81.99,82.02,81.99,82.02
CADJPY,20030328,120600,82.03,82.04,82.03,82.04
CADJPY,20030328,120700,82.04,82.05,82.04,82.05
CADJPY,20030328,120800,82.05,82.05,82.04,82.04
CADJPY,20030328,120900,82.04,82.05,82.04,82.05
CADJPY,20030328,121000,82.05,82.05,82.05,82.05
CADJPY,20030328,121100,82.05,82.05,82.04,82.04
CADJPY,20030328,121200,82.04,82.04,82.04,82.04
CADJPY,20030328,121300,82.05,82.05,82.05,82.05
CADJPY,20030328,121400,82.05,82.05,82.03,82.03
CADJPY,20030328,121500,82.04,82.04,82.03,82.03
CADJPY,20030328,121600,82.03,82.03,82.03,82.03
CADJPY,20030328,121700,82.03,82.03,82.02,82.03
CADJPY,20030328,121800,82.03,82.03,82.02,82.02
CADJPY,20030328,121900,82.02,82.02,82.02,82.02
CADJPY,20030328,122000,82.02,82.04,82.02,82.04
CADJPY,20030328,122100,82.03,82.03,82.02,82.02
CADJPY,20030328,122200,82.02,82.02,82.01,82.01
CADJPY,20030328,122300,82.01,82.01,82.00,82.01
CADJPY,20030328,122400,82.01,82.02,82.01,82.01
CADJPY,20030328,122500,82.00,82.01,82.00,82.01
CADJPY,20030328,122600,82.01,82.01,82.00,82.00
CADJPY,20030328,122700,82.00,82.00,82.00,82.00
CADJPY,20030328,122800,82.00,82.00,82.00,82.00
CADJPY,20030328,122900,82.00,82.00,82.00,82.00
CADJPY,20030328,123000,82.00,82.00,82.00,82.00
CADJPY,20030328,123100,82.00,82.00,82.00,82.00
CADJPY,20030328,123200,82.00,82.00,82.00,82.00
CADJPY,20030328,123300,81.99,81.99,81.99,81.99
CADJPY,20030328,123400,81.99,82.00,81.99,82.00
CADJPY,20030328,123500,82.00,82.00,82.00,82.00
CADJPY,20030328,123600,82.00,82.00,82.00,82.00
CADJPY,20030328,123700,82.00,82.00,81.98,81.98
CADJPY,20030328,123800,81.98,81.98,81.96,81.96
CADJPY,20030328,123900,81.96,81.96,81.96,81.96
CADJPY,20030328,124000,81.96,81.96,81.94,81.95
CADJPY,20030328,124100,81.95,81.95,81.95,81.95
CADJPY,20030328,124200,81.95,81.95,81.95,81.95
CADJPY,20030328,124300,81.96,81.96,81.96,81.96
CADJPY,20030328,124400,81.96,81.96,81.96,81.96
CADJPY,20030328,124500,81.96,81.96,81.96,81.96
CADJPY,20030328,124600,81.96,81.96,81.95,81.95
CADJPY,20030328,124700,81.95,81.96,81.95,81.96
CADJPY,20030328,124800,81.96,81.96,81.96,81.96
CADJPY,20030328,124900,81.96,81.96,81.95,81.95
CADJPY,20030328,125000,81.95,81.95,81.94,81.94
CADJPY,20030328,125100,81.93,81.93,81.93,81.93
CADJPY,20030328,125200,81.93,81.93,81.93,81.93
CADJPY,20030328,125300,81.93,81.93,81.93,81.93
CADJPY,20030328,125400,81.93,81.93,81.93,81.93
CADJPY,20030328,125500,81.93,81.94,81.93,81.94
CADJPY,20030328,125600,81.94,81.95,81.94,81.95
CADJPY,20030328,125700,81.95,81.97,81.95,81.97
CADJPY,20030328,125800,81.97,81.97,81.97,81.97
CADJPY,20030328,125900,81.97,81.97,81.96,81.96
CADJPY,20030328,130000,81.96,81.97,81.96,81.97
CADJPY,20030328,130100,81.97,81.97,81.95,81.96
CADJPY,20030328,130200,81.97,81.98,81.97,81.98
CADJPY,20030328,130300,81.98,81.98,81.98,81.98
CADJPY,20030328,130400,81.99,81.99,81.98,81.98
CADJPY,20030328,130500,81.98,81.99,81.97,81.99
CADJPY,20030328,130600,81.99,81.99,81.97,81.97
CADJPY,20030328,130700,81.97,81.97,81.95,81.95
CADJPY,20030328,130800,81.94,81.94,81.94,81.94
CADJPY,20030328,130900,81.94,81.94,81.94,81.94
CADJPY,20030328,131000,81.94,81.94,81.94,81.94
CADJPY,20030328,131100,81.94,81.95,81.94,81.95
CADJPY,20030328,131200,81.96,81.97,81.96,81.97
CADJPY,20030328,131300,81.97,81.97,81.97,81.97
CADJPY,20030328,131400,81.96,81.96,81.96,81.96
CADJPY,20030328,131500,81.96,81.96,81.96,81.96
CADJPY,20030328,131600,81.96,81.96,81.96,81.96
CADJPY,20030328,131700,81.96,81.96,81.96,81.96
CADJPY,20030328,131800,81.96,81.96,81.96,81.96
CADJPY,20030328,131900,81.96,81.96,81.95,81.95
CADJPY,20030328,132000,81.95,81.95,81.95,81.95
CADJPY,20030328,132100,81.95,81.95,81.95,81.95
CADJPY,20030328,132200,81.95,81.95,81.95,81.95
CADJPY,20030328,132300,81.95,81.95,81.94,81.94
CADJPY,20030328,132400,81.94,81.95,81.94,81.95
CADJPY,20030328,132500,81.94,81.94,81.93,81.93
CADJPY,20030328,132600,81.93,81.93,81.93,81.93
CADJPY,20030328,132700,81.91,81.91,81.90,81.90
CADJPY,20030328,132800,81.90,81.91,81.90,81.91
CADJPY,20030328,132900,81.92,81.92,81.92,81.92
CADJPY,20030328,133000,81.92,81.92,81.91,81.91
CADJPY,20030328,133100,81.91,81.92,81.91,81.92
CADJPY,20030328,133200,81.92,81.92,81.92,81.92
CADJPY,20030328,133300,81.92,81.92,81.92,81.92
CADJPY,20030328,133400,81.92,81.92,81.91,81.91
CADJPY,20030328,133500,81.91,81.91,81.90,81.90
CADJPY,20030328,133600,81.91,81.91,81.88,81.88
CADJPY,20030328,133700,81.88,81.88,81.86,81.86
CADJPY,20030328,133800,81.85,81.85,81.85,81.85
CADJPY,20030328,133900,81.85,81.85,81.85,81.85
CADJPY,20030328,134000,81.86,81.86,81.86,81.86
CADJPY,20030328,134100,81.87,81.87,81.85,81.85
CADJPY,20030328,134200,81.84,81.85,81.84,81.85
CADJPY,20030328,134300,81.85,81.85,81.85,81.85
CADJPY,20030328,134400,81.85,81.85,81.85,81.85
CADJPY,20030328,134500,81.86,81.86,81.86,81.86
CADJPY,20030328,134600,81.87,81.88,81.87,81.88
CADJPY,20030328,134700,81.88,81.88,81.88,81.88
CADJPY,20030328,134800,81.88,81.88,81.88,81.88
CADJPY,20030328,134900,81.88,81.88,81.88,81.88
CADJPY,20030328,135000,81.89,81.91,81.89,81.91
CADJPY,20030328,135100,81.91,81.91,81.91,81.91
CADJPY,20030328,135200,81.91,81.92,81.91,81.92
CADJPY,20030328,135300,81.92,81.92,81.92,81.92
CADJPY,20030328,135400,81.92,81.93,81.92,81.93
CADJPY,20030328,135500,81.93,81.93,81.92,81.92
CADJPY,20030328,135600,81.92,81.92,81.92,81.92
CADJPY,20030328,135700,81.92,81.92,81.92,81.92
CADJPY,20030328,135800,81.93,81.93,81.93,81.93
CADJPY,20030328,135900,81.93,81.93,81.93,81.93
CADJPY,20030328,140000,81.94,81.94,81.93,81.93
CADJPY,20030328,140100,81.93,81.93,81.93,81.93
CADJPY,20030328,140200,81.93,81.93,81.93,81.93
CADJPY,20030328,140300,81.93,81.94,81.93,81.94
CADJPY,20030328,140400,81.94,81.95,81.94,81.95
CADJPY,20030328,140500,81.95,81.95,81.95,81.95
CADJPY,20030328,140600,81.95,81.95,81.95,81.95
CADJPY,20030328,140700,81.95,81.95,81.93,81.93
CADJPY,20030328,140800,81.92,81.92,81.92,81.92
CADJPY,20030328,140900,81.92,81.92,81.92,81.92
CADJPY,20030328,141000,81.92,81.93,81.92,81.93
CADJPY,20030328,141100,81.93,81.93,81.93,81.93
CADJPY,20030328,141200,81.93,81.93,81.93,81.93
CADJPY,20030328,141300,81.93,81.93,81.92,81.92
CADJPY,20030328,141400,81.91,81.91,81.91,81.91
CADJPY,20030328,141500,81.91,81.93,81.91,81.93
CADJPY,20030328,141600,81.92,81.92,81.92,81.92
CADJPY,20030328,141700,81.92,81.92,81.92,81.92
CADJPY,20030328,141800,81.92,81.92,81.91,81.91
CADJPY,20030328,141900,81.91,81.91,81.90,81.90
CADJPY,20030328,142000,81.89,81.90,81.88,81.90
CADJPY,20030328,142100,81.90,81.91,81.90,81.91
CADJPY,20030328,142200,81.91,81.92,81.91,81.92
CADJPY,20030328,142300,81.92,81.92,81.89,81.89
CADJPY,20030328,142400,81.88,81.88,81.83,81.83
CADJPY,20030328,142500,81.84,81.84,81.83,81.84
CADJPY,20030328,142600,81.85,81.87,81.85,81.87
CADJPY,20030328,142700,81.87,81.87,81.87,81.87
CADJPY,20030328,142800,81.87,81.88,81.85,81.88
CADJPY,20030328,142900,81.88,81.88,81.87,81.87
CADJPY,20030328,143000,81.86,81.86,81.84,81.84
CADJPY,20030328,143100,81.84,81.87,81.84,81.87
CADJPY,20030328,143200,81.88,81.91,81.88,81.91
CADJPY,20030328,143300,81.91,81.94,81.91,81.94
CADJPY,20030328,143400,81.94,81.94,81.93,81.94
CADJPY,20030328,143500,81.95,81.97,81.95,81.97
CADJPY,20030328,143600,81.97,81.97,81.97,81.97
CADJPY,20030328,143700,81.97,81.97,81.96,81.96
CADJPY,20030328,143800,81.95,81.96,81.95,81.96
CADJPY,20030328,143900,81.96,81.96,81.92,81.92
CADJPY,20030328,144000,81.92,81.92,81.92,81.92
CADJPY,20030328,144100,81.91,81.91,81.91,81.91
CADJPY,20030328,144200,81.92,81.92,81.92,81.92
CADJPY,20030328,144300,81.92,81.92,81.92,81.92
CADJPY,20030328,144400,81.92,81.94,81.92,81.94
CADJPY,20030328,144500,81.93,81.93,81.92,81.93
CADJPY,20030328,144600,81.93,81.93,81.93,81.93
CADJPY,20030328,144700,81.92,81.92,81.92,81.92
CADJPY,20030328,144800,81.92,81.92,81.92,81.92
CADJPY,20030328,144900,81.92,81.92,81.91,81.91
CADJPY,20030328,145000,81.91,81.92,81.91,81.92
CADJPY,20030328,145100,81.92,81.92,81.92,81.92
CADJPY,20030328,145200,81.92,81.93,81.92,81.93
CADJPY,20030328,145300,81.93,81.93,81.92,81.92
CADJPY,20030328,145400,81.92,81.92,81.91,81.92
CADJPY,20030328,145500,81.92,81.92,81.92,81.92
CADJPY,20030328,145600,81.92,81.94,81.92,81.94
CADJPY,20030328,145700,81.94,81.94,81.94,81.94
CADJPY,20030328,145800,81.94,81.94,81.94,81.94
CADJPY,20030328,145900,81.94,81.94,81.93,81.93
CADJPY,20030328,150000,81.92,81.92,81.89,81.89
CADJPY,20030328,150100,81.89,81.91,81.89,81.91
CADJPY,20030328,150200,81.91,81.91,81.91,81.91
CADJPY,20030328,150300,81.92,81.92,81.91,81.91
CADJPY,20030328,150400,81.91,81.91,81.88,81.88
CADJPY,20030328,150500,81.88,81.88,81.88,81.88
CADJPY,20030328,150600,81.88,81.88,81.84,81.84
CADJPY,20030328,150700,81.83,81.83,81.81,81.81
CADJPY,20030328,150800,81.80,81.80,81.78,81.78
CADJPY,20030328,150900,81.78,81.78,81.77,81.77
CADJPY,20030328,151000,81.77,81.77,81.76,81.76
CADJPY,20030328,151100,81.75,81.75,81.75,81.75
CADJPY,20030328,151200,81.75,81.76,81.75,81.76
CADJPY,20030328,151300,81.76,81.76,81.75,81.75
CADJPY,20030328,151400,81.75,81.75,81.74,81.74
CADJPY,20030328,151500,81.74,81.75,81.74,81.75
CADJPY,20030328,151600,81.75,81.75,81.75,81.75
CADJPY,20030328,151700,81.75,81.75,81.74,81.75
CADJPY,20030328,151800,81.74,81.74,81.72,81.72
CADJPY,20030328,151900,81.73,81.74,81.70,81.70
CADJPY,20030328,152000,81.69,81.69,81.68,81.69
CADJPY,20030328,152100,81.70,81.72,81.70,81.72
CADJPY,20030328,152200,81.73,81.77,81.73,81.77
CADJPY,20030328,152300,81.77,81.78,81.76,81.78
CADJPY,20030328,152400,81.77,81.77,81.75,81.76
CADJPY,20030328,152500,81.76,81.76,81.73,81.73
CADJPY,20030328,152600,81.73,81.73,81.71,81.71
CADJPY,20030328,152700,81.72,81.72,81.72,81.72
CADJPY,20030328,152800,81.72,81.72,81.69,81.70
CADJPY,20030328,152900,81.70,81.70,81.69,81.69
CADJPY,20030328,153000,81.69,81.69,81.68,81.68
CADJPY,20030328,153100,81.68,81.72,81.68,81.72
CADJPY,20030328,153200,81.73,81.73,81.73,81.73
CADJPY,20030328,153300,81.73,81.74,81.73,81.74
CADJPY,20030328,153400,81.75,81.75,81.75,81.75
CADJPY,20030328,153500,81.75,81.75,81.75,81.75
CADJPY,20030328,153600,81.74,81.76,81.74,81.76
CADJPY,20030328,153700,81.76,81.76,81.74,81.74
CADJPY,20030328,153800,81.74,81.74,81.74,81.74
CADJPY,20030328,153900,81.74,81.74,81.74,81.74
CADJPY,20030328,154000,81.74,81.74,81.74,81.74
CADJPY,20030328,154100,81.74,81.74,81.74,81.74
CADJPY,20030328,154200,81.75,81.75,81.74,81.74
CADJPY,20030328,154300,81.74,81.75,81.74,81.75
CADJPY,20030328,154400,81.75,81.78,81.75,81.78
CADJPY,20030328,154500,81.78,81.78,81.77,81.77
CADJPY,20030328,154600,81.77,81.77,81.76,81.76
CADJPY,20030328,154700,81.77,81.77,81.77,81.77
CADJPY,20030328,154800,81.77,81.82,81.77,81.82
CADJPY,20030328,154900,81.83,81.83,81.82,81.82
CADJPY,20030328,155000,81.83,81.85,81.83,81.85
CADJPY,20030328,155100,81.85,81.85,81.84,81.85
CADJPY,20030328,155200,81.85,81.86,81.85,81.86
CADJPY,20030328,155300,81.86,81.88,81.86,81.88
CADJPY,20030328,155400,81.88,81.88,81.85,81.85
CADJPY,20030328,155500,81.85,81.85,81.85,81.85
CADJPY,20030328,155600,81.85,81.85,81.85,81.85
CADJPY,20030328,155700,81.85,81.88,81.85,81.88
CADJPY,20030328,155800,81.88,81.88,81.86,81.86
CADJPY,20030328,155900,81.86,81.86,81.83,81.83
CADJPY,20030328,160000,81.82,81.82,81.81,81.82
CADJPY,20030328,160100,81.82,81.83,81.82,81.83
CADJPY,20030328,160200,81.82,81.82,81.82,81.82
CADJPY,20030328,160300,81.82,81.82,81.81,81.81
CADJPY,20030328,160400,81.81,81.81,81.81,81.81
CADJPY,20030328,160500,81.81,81.81,81.81,81.81
CADJPY,20030328,160600,81.81,81.81,81.81,81.81
CADJPY,20030328,160700,81.80,81.80,81.80,81.80
CADJPY,20030328,160800,81.81,81.81,81.81,81.81
CADJPY,20030328,160900,81.81,81.82,81.81,81.82
CADJPY,20030328,161000,81.81,81.82,81.81,81.82
CADJPY,20030328,161100,81.82,81.82,81.80,81.80
CADJPY,20030328,161200,81.79,81.80,81.79,81.80
CADJPY,20030328,161300,81.80,81.80,81.80,81.80
CADJPY,20030328,161400,81.80,81.80,81.80,81.80
CADJPY,20030328,161500,81.80,81.80,81.80,81.80
CADJPY,20030328,161600,81.80,81.80,81.78,81.78
CADJPY,20030328,161700,81.78,81.79,81.78,81.79
CADJPY,20030328,161800,81.79,81.79,81.79,81.79
CADJPY,20030328,161900,81.80,81.81,81.80,81.80
CADJPY,20030328,162000,81.80,81.80,81.80,81.80
CADJPY,20030328,162100,81.80,81.80,81.79,81.79
CADJPY,20030328,162200,81.79,81.79,81.79,81.79
CADJPY,20030328,162300,81.79,81.79,81.79,81.79
CADJPY,20030328,162400,81.79,81.80,81.79,81.80
CADJPY,20030328,162500,81.80,81.80,81.79,81.79
CADJPY,20030328,162600,81.80,81.80,81.80,81.80
CADJPY,20030328,162700,81.80,81.82,81.80,81.82
CADJPY,20030328,162800,81.83,81.83,81.82,81.82
CADJPY,20030328,162900,81.83,81.83,81.83,81.83
CADJPY,20030328,163000,81.83,81.83,81.83,81.83
CADJPY,20030328,163100,81.82,81.82,81.81,81.82
CADJPY,20030328,163200,81.82,81.82,81.82,81.82
CADJPY,20030328,163300,81.83,81.85,81.83,81.85
CADJPY,20030328,163400,81.85,81.85,81.85,81.85
CADJPY,20030328,163500,81.86,81.91,81.86,81.91
CADJPY,20030328,163600,81.91,81.91,81.91,81.91
CADJPY,20030328,163700,81.91,81.91,81.91,81.91
CADJPY,20030328,163800,81.90,81.90,81.90,81.90
CADJPY,20030328,163900,81.89,81.90,81.89,81.90
CADJPY,20030328,164000,81.90,81.90,81.88,81.88
CADJPY,20030328,164100,81.88,81.88,81.86,81.86
CADJPY,20030328,164200,81.85,81.86,81.83,81.83
CADJPY,20030328,164300,81.83,81.83,81.81,81.81
CADJPY,20030328,164400,81.82,81.82,81.82,81.82
CADJPY,20030328,164500,81.82,81.82,81.81,81.81
CADJPY,20030328,164600,81.81,81.82,81.81,81.82
CADJPY,20030328,164700,81.83,81.83,81.83,81.83
CADJPY,20030328,164800,81.83,81.83,81.83,81.83
CADJPY,20030328,164900,81.83,81.83,81.83,81.83
CADJPY,20030328,165000,81.82,81.82,81.82,81.82
CADJPY,20030328,165100,81.82,81.83,81.82,81.83
CADJPY,20030328,165200,81.82,81.82,81.82,81.82
CADJPY,20030328,165300,81.81,81.81,81.80,81.80
CADJPY,20030328,165400,81.81,81.83,81.81,81.83
CADJPY,20030328,165500,81.83,81.83,81.82,81.82
CADJPY,20030328,165600,81.82,81.82,81.82,81.82
CADJPY,20030328,165700,81.82,81.82,81.81,81.81
CADJPY,20030328,165800,81.81,81.81,81.81,81.81
CADJPY,20030328,165900,81.81,81.83,81.80,81.83
CADJPY,20030328,170000,81.83,81.84,81.83,81.84
CADJPY,20030328,170100,81.83,81.83,81.83,81.83
CADJPY,20030328,170200,81.83,81.84,81.80,81.80
CADJPY,20030328,170300,81.80,81.80,81.79,81.79
CADJPY,20030328,170400,81.80,81.81,81.80,81.80
CADJPY,20030328,170500,81.79,81.82,81.79,81.82
CADJPY,20030328,170600,81.82,81.82,81.82,81.82
CADJPY,20030328,170700,81.82,81.82,81.82,81.82
CADJPY,20030328,170800,81.82,81.82,81.81,81.81
CADJPY,20030328,170900,81.81,81.81,81.79,81.79
CADJPY,20030328,171000,81.79,81.79,81.78,81.78
CADJPY,20030328,171100,81.77,81.77,81.74,81.74
CADJPY,20030328,171200,81.74,81.74,81.74,81.74
CADJPY,20030328,171300,81.74,81.74,81.72,81.72
CADJPY,20030328,171400,81.72,81.72,81.72,81.72
CADJPY,20030328,171500,81.72,81.72,81.72,81.72
CADJPY,20030328,171600,81.72,81.74,81.72,81.74
CADJPY,20030328,171700,81.74,81.76,81.74,81.76
CADJPY,20030328,171800,81.77,81.80,81.77,81.80
CADJPY,20030328,171900,81.80,81.80,81.80,81.80
CADJPY,20030328,172000,81.80,81.80,81.74,81.74
CADJPY,20030328,172100,81.74,81.74,81.71,81.71
CADJPY,20030328,172200,81.71,81.72,81.71,81.72
CADJPY,20030328,172300,81.72,81.74,81.72,81.74
CADJPY,20030328,172400,81.74,81.74,81.74,81.74
CADJPY,20030328,172500,81.74,81.75,81.74,81.75
CADJPY,20030328,172600,81.75,81.77,81.75,81.77
CADJPY,20030328,172700,81.77,81.78,81.77,81.78
CADJPY,20030328,172800,81.78,81.78,81.78,81.78
CADJPY,20030328,172900,81.78,81.78,81.77,81.77
CADJPY,20030328,173000,81.77,81.77,81.76,81.76
CADJPY,20030328,173100,81.76,81.77,81.76,81.77
CADJPY,20030328,173200,81.77,81.77,81.76,81.76
CADJPY,20030328,173300,81.76,81.78,81.75,81.78
CADJPY,20030328,173400,81.79,81.85,81.79,81.85
CADJPY,20030328,173500,81.86,81.86,81.86,81.86
CADJPY,20030328,173600,81.86,81.86,81.84,81.84
CADJPY,20030328,173700,81.85,81.85,81.85,81.85
CADJPY,20030328,173800,81.85,81.85,81.85,81.85
CADJPY,20030328,173900,81.85,81.85,81.83,81.83
CADJPY,20030328,174000,81.83,81.83,81.83,81.83
CADJPY,20030328,174100,81.83,81.84,81.83,81.84
CADJPY,20030328,174200,81.84,81.84,81.83,81.83
CADJPY,20030328,174300,81.83,81.85,81.83,81.85
CADJPY,20030328,174400,81.85,81.85,81.85,81.85
CADJPY,20030328,174500,81.85,81.85,81.85,81.85
CADJPY,20030328,174600,81.85,81.85,81.85,81.85
CADJPY,20030328,174700,81.86,81.88,81.86,81.87
CADJPY,20030328,174800,81.86,81.86,81.86,81.86
CADJPY,20030328,174900,81.86,81.88,81.86,81.88
CADJPY,20030328,175000,81.88,81.88,81.88,81.88
CADJPY,20030328,175100,81.88,81.88,81.88,81.88
CADJPY,20030328,175200,81.88,81.88,81.85,81.85
CADJPY,20030328,175300,81.85,81.85,81.85,81.85
CADJPY,20030328,175400,81.84,81.84,81.82,81.83
CADJPY,20030328,175500,81.83,81.83,81.83,81.83
CADJPY,20030328,175600,81.83,81.83,81.82,81.82
CADJPY,20030328,175700,81.82,81.83,81.82,81.83
CADJPY,20030328,175800,81.83,81.83,81.83,81.83
CADJPY,20030328,175900,81.83,81.83,81.83,81.83
CADJPY,20030328,180000,81.83,81.83,81.83,81.83
CADJPY,20030328,180100,81.83,81.83,81.83,81.83
CADJPY,20030328,180200,81.83,81.83,81.83,81.83
CADJPY,20030328,180300,81.83,81.83,81.83,81.83
CADJPY,20030328,180400,81.83,81.83,81.83,81.83
CADJPY,20030328,180500,81.83,81.83,81.83,81.83
CADJPY,20030328,180600,81.83,81.84,81.83,81.83
CADJPY,20030328,180700,81.83,81.83,81.83,81.83
CADJPY,20030328,180800,81.84,81.84,81.84,81.84
CADJPY,20030328,180900,81.84,81.86,81.84,81.86
CADJPY,20030328,181000,81.86,81.86,81.85,81.85
CADJPY,20030328,181100,81.85,81.85,81.84,81.84
CADJPY,20030328,181200,81.84,81.84,81.82,81.83
CADJPY,20030328,181300,81.82,81.82,81.80,81.80
CADJPY,20030328,181400,81.80,81.80,81.80,81.80
CADJPY,20030328,181500,81.80,81.80,81.80,81.80
CADJPY,20030328,181600,81.79,81.79,81.78,81.78
CADJPY,20030328,181700,81.79,81.79,81.79,81.79
CADJPY,20030328,181800,81.79,81.79,81.79,81.79
CADJPY,20030328,181900,81.79,81.79,81.79,81.79
CADJPY,20030328,182000,81.79,81.79,81.79,81.79
CADJPY,20030328,182100,81.79,81.79,81.79,81.79
CADJPY,20030328,182200,81.80,81.80,81.80,81.80
CADJPY,20030328,182300,81.80,81.80,81.80,81.80
CADJPY,20030328,182400,81.79,81.80,81.79,81.80
CADJPY,20030328,182500,81.80,81.80,81.79,81.79
CADJPY,20030328,182600,81.79,81.80,81.79,81.80
CADJPY,20030328,182700,81.80,81.80,81.80,81.80
CADJPY,20030328,182800,81.79,81.79,81.79,81.79
CADJPY,20030328,182900,81.79,81.80,81.79,81.80
CADJPY,20030328,183000,81.80,81.82,81.80,81.82
CADJPY,20030328,183100,81.82,81.82,81.80,81.80
CADJPY,20030328,183200,81.79,81.79,81.79,81.79
CADJPY,20030328,183300,81.79,81.80,81.77,81.77
CADJPY,20030328,183400,81.76,81.76,81.75,81.75
CADJPY,20030328,183500,81.75,81.75,81.75,81.75
CADJPY,20030328,183600,81.74,81.74,81.74,81.74
CADJPY,20030328,183700,81.74,81.74,81.73,81.73
CADJPY,20030328,183800,81.72,81.72,81.71,81.71
CADJPY,20030328,183900,81.71,81.72,81.71,81.72
CADJPY,20030328,184000,81.72,81.73,81.72,81.73
CADJPY,20030328,184100,81.73,81.73,81.72,81.72
CADJPY,20030328,184200,81.72,81.72,81.72,81.72
CADJPY,20030328,184300,81.72,81.74,81.72,81.74
CADJPY,20030328,184400,81.74,81.74,81.74,81.74
CADJPY,20030328,184500,81.74,81.75,81.74,81.75
CADJPY,20030328,184600,81.75,81.77,81.74,81.77
CADJPY,20030328,184700,81.78,81.78,81.77,81.77
CADJPY,20030328,184800,81.76,81.76,81.76,81.76
CADJPY,20030328,184900,81.76,81.76,81.76,81.76
CADJPY,20030328,185000,81.76,81.76,81.76,81.76
CADJPY,20030328,185100,81.76,81.77,81.76,81.77
CADJPY,20030328,185200,81.77,81.77,81.77,81.77
CADJPY,20030328,185300,81.76,81.77,81.76,81.77
CADJPY,20030328,185400,81.78,81.79,81.77,81.77
CADJPY,20030328,185500,81.77,81.77,81.76,81.76
CADJPY,20030328,185600,81.76,81.76,81.76,81.76
CADJPY,20030328,185700,81.76,81.76,81.76,81.76
CADJPY,20030328,185800,81.76,81.76,81.72,81.72
CADJPY,20030328,185900,81.72,81.72,81.71,81.71
CADJPY,20030328,190000,81.71,81.71,81.71,81.71
CADJPY,20030328,190100,81.71,81.71,81.71,81.71
CADJPY,20030328,190200,81.71,81.71,81.71,81.71
CADJPY,20030328,190300,81.71,81.71,81.70,81.70
CADJPY,20030328,190400,81.70,81.70,81.68,81.68
CADJPY,20030328,190500,81.67,81.67,81.67,81.67
CADJPY,20030328,190600,81.67,81.68,81.67,81.68
CADJPY,20030328,190700,81.68,81.68,81.68,81.68
CADJPY,20030328,190800,81.68,81.68,81.68,81.68
CADJPY,20030328,190900,81.68,81.68,81.66,81.66
CADJPY,20030328,191000,81.64,81.64,81.58,81.58
CADJPY,20030328,191100,81.57,81.57,81.54,81.54
CADJPY,20030328,191200,81.53,81.53,81.47,81.47
CADJPY,20030328,191300,81.47,81.47,81.45,81.46
CADJPY,20030328,191400,81.47,81.47,81.46,81.46
CADJPY,20030328,191500,81.45,81.46,81.45,81.46
CADJPY,20030328,191600,81.46,81.46,81.46,81.46
CADJPY,20030328,191700,81.46,81.46,81.46,81.46
CADJPY,20030328,191800,81.46,81.47,81.46,81.47
CADJPY,20030328,191900,81.47,81.48,81.47,81.47
CADJPY,20030328,192000,81.47,81.47,81.45,81.45
CADJPY,20030328,192100,81.44,81.45,81.44,81.45
CADJPY,20030328,192200,81.45,81.46,81.45,81.46
CADJPY,20030328,192300,81.46,81.47,81.46,81.47
CADJPY,20030328,192400,81.47,81.50,81.47,81.50
CADJPY,20030328,192500,81.51,81.51,81.51,81.51
CADJPY,20030328,192600,81.51,81.51,81.50,81.50
CADJPY,20030328,192700,81.49,81.49,81.49,81.49
CADJPY,20030328,192800,81.51,81.52,81.51,81.52
CADJPY,20030328,192900,81.52,81.52,81.52,81.52
CADJPY,20030328,193000,81.52,81.52,81.52,81.52
CADJPY,20030328,193100,81.52,81.52,81.48,81.48
CADJPY,20030328,193200,81.48,81.49,81.47,81.47
CADJPY,20030328,193300,81.47,81.47,81.47,81.47
CADJPY,20030328,193400,81.48,81.48,81.48,81.48
CADJPY,20030328,193500,81.48,81.48,81.48,81.48
CADJPY,20030328,193600,81.48,81.48,81.46,81.46
CADJPY,20030328,193700,81.45,81.45,81.39,81.39
CADJPY,20030328,193800,81.38,81.38,81.35,81.35
CADJPY,20030328,193900,81.34,81.34,81.30,81.30
CADJPY,20030328,194000,81.29,81.30,81.28,81.30
CADJPY,20030328,194100,81.30,81.30,81.29,81.30
CADJPY,20030328,194200,81.30,81.30,81.28,81.28
CADJPY,20030328,194300,81.28,81.29,81.28,81.29
CADJPY,20030328,194400,81.29,81.29,81.28,81.28
CADJPY,20030328,194500,81.27,81.27,81.25,81.25
CADJPY,20030328,194600,81.24,81.24,81.23,81.23
CADJPY,20030328,194700,81.23,81.23,81.22,81.22
CADJPY,20030328,194800,81.23,81.24,81.22,81.22
CADJPY,20030328,194900,81.23,81.26,81.23,81.26
CADJPY,20030328,195000,81.26,81.26,81.25,81.25
CADJPY,20030328,195100,81.25,81.25,81.25,81.25
CADJPY,20030328,195200,81.25,81.26,81.25,81.26
CADJPY,20030328,195300,81.27,81.28,81.27,81.28
CADJPY,20030328,195400,81.28,81.32,81.28,81.32
CADJPY,20030328,195500,81.32,81.32,81.31,81.31
CADJPY,20030328,195600,81.30,81.31,81.30,81.31
CADJPY,20030328,195700,81.32,81.32,81.32,81.32
CADJPY,20030328,195800,81.32,81.32,81.29,81.29
CADJPY,20030328,195900,81.28,81.28,81.28,81.28
CADJPY,20030328,200000,81.28,81.28,81.28,81.28
CADJPY,20030328,200100,81.29,81.29,81.28,81.28
CADJPY,20030328,200200,81.28,81.28,81.26,81.26
CADJPY,20030328,200300,81.25,81.26,81.25,81.25
CADJPY,20030328,200400,81.25,81.25,81.25,81.25
CADJPY,20030328,200500,81.25,81.25,81.25,81.25
CADJPY,20030328,200600,81.25,81.27,81.25,81.27
CADJPY,20030328,200700,81.28,81.28,81.26,81.26
CADJPY,20030328,200800,81.27,81.29,81.27,81.29
CADJPY,20030328,200900,81.29,81.29,81.29,81.29
CADJPY,20030328,201000,81.29,81.29,81.29,81.29
CADJPY,20030328,201100,81.29,81.32,81.29,81.32
CADJPY,20030328,201200,81.32,81.32,81.32,81.32
CADJPY,20030328,201300,81.32,81.33,81.32,81.33
CADJPY,20030328,201400,81.35,81.35,81.35,81.35
CADJPY,20030328,201500,81.35,81.35,81.34,81.34
CADJPY,20030328,201600,81.35,81.36,81.35,81.36
CADJPY,20030328,201700,81.36,81.36,81.35,81.35
CADJPY,20030328,201800,81.35,81.35,81.35,81.35
CADJPY,20030328,201900,81.35,81.35,81.35,81.35
CADJPY,20030328,202000,81.35,81.35,81.35,81.35
CADJPY,20030328,202100,81.35,81.35,81.33,81.33
CADJPY,20030328,202200,81.33,81.33,81.31,81.31
CADJPY,20030328,202300,81.31,81.31,81.30,81.30
CADJPY,20030328,202400,81.30,81.30,81.28,81.28
CADJPY,20030328,202500,81.28,81.28,81.28,81.28
CADJPY,20030328,202600,81.28,81.29,81.28,81.29
CADJPY,20030328,202700,81.29,81.29,81.29,81.29
CADJPY,20030328,202800,81.29,81.29,81.28,81.28
CADJPY,20030328,202900,81.28,81.28,81.28,81.28
CADJPY,20030328,203000,81.28,81.29,81.28,81.28
CADJPY,20030328,203100,81.28,81.28,81.25,81.25
CADJPY,20030328,203200,81.24,81.24,81.24,81.24
CADJPY,20030328,203300,81.24,81.24,81.23,81.23
CADJPY,20030328,203400,81.22,81.24,81.22,81.24
CADJPY,20030328,203500,81.25,81.25,81.24,81.25
CADJPY,20030328,203600,81.26,81.28,81.26,81.28
CADJPY,20030328,203700,81.27,81.28,81.27,81.28
CADJPY,20030328,203800,81.29,81.33,81.29,81.32
CADJPY,20030328,203900,81.31,81.31,81.30,81.30
CADJPY,20030328,204000,81.30,81.31,81.30,81.31
CADJPY,20030328,204100,81.31,81.31,81.31,81.31
CADJPY,20030328,204200,81.31,81.31,81.30,81.30
CADJPY,20030328,204300,81.30,81.30,81.30,81.30
CADJPY,20030328,204400,81.30,81.30,81.30,81.30
CADJPY,20030328,204500,81.30,81.30,81.30,81.30
CADJPY,20030328,204600,81.29,81.30,81.29,81.30
CADJPY,20030328,204700,81.30,81.30,81.30,81.30
CADJPY,20030328,204800,81.30,81.30,81.30,81.30
CADJPY,20030328,204900,81.30,81.31,81.30,81.31
CADJPY,20030328,205000,81.32,81.32,81.31,81.31
CADJPY,20030328,205100,81.31,81.31,81.30,81.30
CADJPY,20030328,205200,81.30,81.30,81.30,81.30
CADJPY,20030328,205300,81.30,81.30,81.30,81.30
CADJPY,20030328,205400,81.30,81.30,81.30,81.30
CADJPY,20030328,205500,81.30,81.31,81.30,81.31
CADJPY,20030328,205600,81.31,81.31,81.29,81.29
CADJPY,20030328,205700,81.29,81.29,81.29,81.29
CADJPY,20030328,205800,81.29,81.29,81.29,81.29
CADJPY,20030328,205900,81.29,81.30,81.29,81.30
CADJPY,20030328,210000,81.32,81.34,81.32,81.34
CADJPY,20030328,210100,81.33,81.33,81.33,81.33
CADJPY,20030328,210200,81.33,81.33,81.33,81.33
CADJPY,20030328,210300,81.33,81.33,81.33,81.33
CADJPY,20030328,210400,81.33,81.33,81.32,81.33
CADJPY,20030328,210500,81.33,81.34,81.33,81.33
CADJPY,20030328,210600,81.33,81.34,81.33,81.34
CADJPY,20030328,210700,81.34,81.34,81.33,81.33
CADJPY,20030328,210800,81.33,81.34,81.33,81.34
CADJPY,20030328,210900,81.34,81.34,81.34,81.34
CADJPY,20030328,211000,81.34,81.34,81.34,81.34
CADJPY,20030328,211100,81.34,81.34,81.34,81.34
CADJPY,20030328,211200,81.34,81.34,81.34,81.34
CADJPY,20030328,211300,81.34,81.34,81.34,81.34
CADJPY,20030328,211400,81.34,81.34,81.34,81.34
CADJPY,20030328,211500,81.34,81.35,81.34,81.35
CADJPY,20030328,211600,81.34,81.34,81.34,81.34
CADJPY,20030328,211700,81.34,81.34,81.34,81.34
CADJPY,20030328,211800,81.34,81.34,81.33,81.33
CADJPY,20030328,211900,81.32,81.32,81.32,81.32
CADJPY,20030328,212000,81.33,81.33,81.33,81.33
CADJPY,20030328,212100,81.33,81.33,81.32,81.33
CADJPY,20030328,212200,81.33,81.33,81.33,81.33
CADJPY,20030328,212300,81.33,81.33,81.33,81.33
CADJPY,20030328,212400,81.33,81.33,81.33,81.33
CADJPY,20030328,212500,81.33,81.33,81.33,81.33
CADJPY,20030328,212600,81.33,81.33,81.33,81.33
CADJPY,20030328,212700,81.33,81.33,81.33,81.33
CADJPY,20030328,212800,81.33,81.33,81.33,81.33
CADJPY,20030328,212900,81.33,81.33,81.33,81.33
CADJPY,20030328,213000,81.33,81.33,81.33,81.33
CADJPY,20030328,213100,81.33,81.33,81.33,81.33
CADJPY,20030328,213200,81.33,81.33,81.33,81.33
CADJPY,20030328,213300,81.33,81.33,81.33,81.33
CADJPY,20030328,213400,81.33,81.33,81.33,81.33
CADJPY,20030328,213500,81.33,81.33,81.33,81.33
CADJPY,20030328,213600,81.33,81.33,81.33,81.33
CADJPY,20030328,213700,81.33,81.33,81.31,81.31
CADJPY,20030328,213800,81.31,81.32,81.31,81.32
CADJPY,20030328,213900,81.32,81.33,81.32,81.33
CADJPY,20030328,214000,81.34,81.35,81.34,81.35
CADJPY,20030328,214100,81.35,81.36,81.35,81.36
CADJPY,20030328,214200,81.36,81.36,81.36,81.36
CADJPY,20030328,214300,81.36,81.36,81.36,81.36
CADJPY,20030328,214400,81.36,81.36,81.36,81.36
CADJPY,20030328,214500,81.36,81.36,81.35,81.35
CADJPY,20030328,214600,81.35,81.35,81.35,81.35
CADJPY,20030328,214700,81.34,81.34,81.33,81.33
CADJPY,20030328,214800,81.33,81.33,81.33,81.33
CADJPY,20030328,214900,81.33,81.33,81.33,81.33
CADJPY,20030328,215000,81.33,81.33,81.33,81.33
CADJPY,20030328,215100,81.33,81.33,81.32,81.32
CADJPY,20030328,215200,81.32,81.32,81.32,81.32
CADJPY,20030328,215300,81.32,81.32,81.32,81.32
CADJPY,20030328,215400,81.32,81.33,81.32,81.33
CADJPY,20030328,215500,81.33,81.34,81.33,81.34
CADJPY,20030328,215600,81.34,81.34,81.34,81.34
CADJPY,20030328,215700,81.34,81.35,81.34,81.35
CADJPY,20030328,215800,81.35,81.35,81.35,81.35
CADJPY,20030328,215900,81.34,81.34,81.34,81.34
CADJPY,20030328,220000,81.34,81.34,81.31,81.31
WTIUSD,20030328,000700,30.80,30.80,30.68,30.69
WTIUSD,20030328,000800,30.69,30.70,30.69,30.69
WTIUSD,20030328,001300,30.70,30.70,30.68,30.68
WTIUSD,20030328,001800,30.69,30.70,30.68,30.70
WTIUSD,20030328,002000,30.68,30.78,30.68,30.78
WTIUSD,20030328,002100,30.80,30.80,30.78,30.78
WTIUSD,20030328,002200,30.79,30.80,30.79,30.80
WTIUSD,20030328,002300,30.78,30.79,30.78,30.78
WTIUSD,20030328,004400,30.79,30.80,30.78,30.78
WTIUSD,20030328,004500,30.69,30.70,30.68,30.68
WTIUSD,20030328,005100,30.69,30.69,30.68,30.68
WTIUSD,20030328,005200,30.68,30.70,30.68,30.70
WTIUSD,20030328,005700,30.70,30.70,30.68,30.69
WTIUSD,20030328,010200,30.68,30.69,30.68,30.68
WTIUSD,20030328,010300,30.68,30.69,30.68,30.69
WTIUSD,20030328,010400,30.69,30.70,30.68,30.68
WTIUSD,20030328,010600,30.69,30.69,30.58,30.59
WTIUSD,20030328,010800,30.60,30.60,30.59,30.60
WTIUSD,20030328,011600,30.60,30.60,30.58,30.58
WTIUSD,20030328,012100,30.59,30.60,30.59,30.60
WTIUSD,20030328,012200,30.59,30.60,30.59,30.60
WTIUSD,20030328,012300,30.58,30.60,30.58,30.60
WTIUSD,20030328,012400,30.60,30.60,30.59,30.59
WTIUSD,20030328,012600,30.59,30.59,30.58,30.59
WTIUSD,20030328,012700,30.59,30.59,30.58,30.59
WTIUSD,20030328,013400,30.59,30.60,30.59,30.59
WTIUSD,20030328,013500,30.58,30.58,30.58,30.58
WTIUSD,20030328,013700,30.58,30.60,30.58,30.59
WTIUSD,20030328,014200,30.59,30.60,30.58,30.60
WTIUSD,20030328,014500,30.60,30.60,30.58,30.60
WTIUSD,20030328,014700,30.58,30.60,30.58,30.58
WTIUSD,20030328,015700,30.58,30.58,30.58,30.58
WTIUSD,20030328,020300,30.59,30.59,30.58,30.58
WTIUSD,20030328,020800,30.59,30.59,30.58,30.58
WTIUSD,20030328,020900,30.59,30.60,30.59,30.60
WTIUSD,20030328,021200,30.59,30.59,30.58,30.58
WTIUSD,20030328,021500,30.60,30.60,30.58,30.59
WTIUSD,20030328,023900,30.59,30.60,30.58,30.59
WTIUSD,20030328,024000,30.59,30.59,30.58,30.58
WTIUSD,20030328,024300,30.68,30.70,30.68,30.70
WTIUSD,20030328,024600,30.69,30.70,30.69,30.70
WTIUSD,20030328,024700,30.68,30.70,30.68,30.69
WTIUSD,20030328,024800,30.60,30.60,30.60,30.60
WTIUSD,20030328,025200,30.70,30.70,30.69,30.70
WTIUSD,20030328,025300,30.70,30.79,30.68,30.68
WTIUSD,20030328,025600,30.69,30.69,30.69,30.69
WTIUSD,20030328,025700,30.70,30.70,30.70,30.70
WTIUSD,20030328,025800,30.68,30.69,30.68,30.69
WTIUSD,20030328,025900,30.69,30.70,30.68,30.69
WTIUSD,20030328,030500,30.80,30.80,30.79,30.79
WTIUSD,20030328,030900,30.80,30.80,30.68,30.68
WTIUSD,20030328,031100,30.78,30.78,30.78,30.78
WTIUSD,20030328,031300,30.79,30.80,30.78,30.79
WTIUSD,20030328,032000,30.69,30.70,30.68,30.70
WTIUSD,20030328,032600,30.70,30.70,30.68,30.68
WTIUSD,20030328,035000,30.68,30.70,30.68,30.70
WTIUSD,20030328,035200,30.68,30.70,30.68,30.70
WTIUSD,20030328,035300,30.69,30.69,30.68,30.69
WTIUSD,20030328,035400,30.69,30.70,30.69,30.70
WTIUSD,20030328,035500,30.70,30.70,30.69,30.70
WTIUSD,20030328,040000,30.68,30.69,30.68,30.69
WTIUSD,20030328,040600,30.68,30.69,30.68,30.68
WTIUSD,20030328,041400,30.70,30.70,30.69,30.69
WTIUSD,20030328,041900,30.79,30.79,30.79,30.79
WTIUSD,20030328,043700,30.70,30.70,30.68,30.68
WTIUSD,20030328,045000,30.79,30.80,30.78,30.78
WTIUSD,20030328,050700,30.68,30.70,30.68,30.70
WTIUSD,20030328,051400,30.70,30.70,30.69,30.70
WTIUSD,20030328,051500,30.69,30.69,30.68,30.69
WTIUSD,20030328,052300,30.69,30.70,30.68,30.68
WTIUSD,20030328,053200,30.68,30.70,30.68,30.69
WTIUSD,20030328,055000,30.70,30.70,30.69,30.69
WTIUSD,20030328,060300,30.68,30.70,30.68,30.70
WTIUSD,20030328,061600,30.79,30.79,30.79,30.79
WTIUSD,20030328,062400,30.69,30.70,30.68,30.68
WTIUSD,20030328,063300,30.69,30.70,30.69,30.69
WTIUSD,20030328,063800,30.70,30.70,30.68,30.70
WTIUSD,20030328,063900,30.69,30.69,30.68,30.68
WTIUSD,20030328,064200,30.70,30.70,30.69,30.69
WTIUSD,20030328,064400,30.80,30.80,30.78,30.78
WTIUSD,20030328,064500,30.80,30.80,30.78,30.78
WTIUSD,20030328,064800,30.79,30.80,30.78,30.78
WTIUSD,20030328,064900,30.79,30.79,30.78,30.79
WTIUSD,20030328,065300,30.80,30.80,30.78,30.80
WTIUSD,20030328,065400,30.78,30.79,30.78,30.79
WTIUSD,20030328,070100,30.79,30.79,30.78,30.78
WTIUSD,20030328,070500,30.79,30.80,30.79,30.80
WTIUSD,20030328,070800,30.78,30.78,30.78,30.78
WTIUSD,20030328,071100,30.80,30.80,30.79,30.80
WTIUSD,20030328,071300,30.80,30.80,30.78,30.78
WTIUSD,20030328,071800,30.79,30.80,30.79,30.80
WTIUSD,20030328,072400,30.78,30.80,30.78,30.79
WTIUSD,20030328,072500,30.79,30.79,30.79,30.79
WTIUSD,20030328,074000,30.78,30.90,30.78,30.88
WTIUSD,20030328,074300,30.89,30.89,30.89,30.89
WTIUSD,20030328,074400,30.90,30.90,30.88,30.90
WTIUSD,20030328,074600,30.88,30.89,30.88,30.89
WTIUSD,20030328,074700,30.89,30.89,30.89,30.89
WTIUSD,20030328,075000,30.89,30.89,30.88,30.89
WTIUSD,20030328,075300,30.89,30.89,30.89,30.89
WTIUSD,20030328,075400,30.88,30.90,30.88,30.89
WTIUSD,20030328,075700,30.89,30.89,30.88,30.89
WTIUSD,20030328,080800,30.88,30.88,30.88,30.88
WTIUSD,20030328,081700,30.88,30.89,30.88,30.89
WTIUSD,20030328,082200,30.99,31.00,30.98,31.00
WTIUSD,20030328,082500,30.98,31.00,30.98,31.00
WTIUSD,20030328,082600,30.98,31.00,30.98,30.98
WTIUSD,20030328,082700,30.99,31.10,30.99,31.00
WTIUSD,20030328,082800,31.00,31.00,30.99,30.99
WTIUSD,20030328,083300,30.98,30.99,30.98,30.99
WTIUSD,20030328,083400,31.00,31.09,30.98,30.98
WTIUSD,20030328,083500,30.98,31.00,30.98,31.00
WTIUSD,20030328,083600,31.10,31.10,30.98,31.00
WTIUSD,20030328,083800,30.99,31.09,30.99,30.99
WTIUSD,20030328,083900,31.00,31.00,30.99,31.00
WTIUSD,20030328,084000,31.00,31.09,31.00,31.09
WTIUSD,20030328,084100,30.98,30.99,30.98,30.98
WTIUSD,20030328,084400,31.00,31.00,30.98,30.98
WTIUSD,20030328,084500,31.00,31.00,30.98,30.98
WTIUSD,20030328,084700,30.98,30.99,30.98,30.99
WTIUSD,20030328,084800,31.00,31.00,30.98,30.98
WTIUSD,20030328,084900,30.98,31.00,30.98,30.99
WTIUSD,20030328,085100,30.98,31.00,30.98,30.98
WTIUSD,20030328,085200,31.00,31.00,30.98,30.98
WTIUSD,20030328,085800,30.98,30.98,30.98,30.98
WTIUSD,20030328,085900,30.99,30.99,30.98,30.98
WTIUSD,20030328,090000,31.00,31.00,30.98,30.98
WTIUSD,20030328,090400,31.00,31.00,30.98,30.98
WTIUSD,20030328,090700,30.99,30.99,30.99,30.99
WTIUSD,20030328,090800,31.00,31.00,30.99,30.99
WTIUSD,20030328,091500,30.98,30.98,30.98,30.98
WTIUSD,20030328,092000,30.98,31.00,30.98,31.00
WTIUSD,20030328,092300,31.00,31.00,30.99,30.99
WTIUSD,20030328,092400,30.99,31.00,30.99,31.00
WTIUSD,20030328,092500,31.00,31.00,30.99,30.99
WTIUSD,20030328,092600,31.00,31.00,31.00,31.00
WTIUSD,20030328,092700,31.00,31.00,30.98,30.99
WTIUSD,20030328,093200,31.00,31.00,31.00,31.00
WTIUSD,20030328,093300,30.99,30.99,30.98,30.98
WTIUSD,20030328,093400,31.00,31.00,30.98,30.98
WTIUSD,20030328,093600,31.00,31.00,30.99,30.99
WTIUSD,20030328,094400,30.89,30.90,30.89,30.90
WTIUSD,20030328,095900,31.00,31.00,30.98,30.99
WTIUSD,20030328,100200,30.88,30.90,30.88,30.90
WTIUSD,20030328,100300,30.90,30.90,30.88,30.88
WTIUSD,20030328,100400,30.78,30.79,30.78,30.79
WTIUSD,20030328,100500,30.80,30.80,30.78,30.78
WTIUSD,20030328,100600,30.80,30.80,30.79,30.80
WTIUSD,20030328,100700,30.68,30.69,30.68,30.69
WTIUSD,20030328,100800,30.68,30.69,30.68,30.69
WTIUSD,20030328,100900,30.70,30.70,30.68,30.69
WTIUSD,20030328,101000,30.69,30.70,30.69,30.69
WTIUSD,20030328,101100,30.68,30.69,30.68,30.69
WTIUSD,20030328,101200,30.79,30.79,30.79,30.79
WTIUSD,20030328,101300,30.79,30.79,30.68,30.68
WTIUSD,20030328,101700,30.80,30.80,30.79,30.80
WTIUSD,20030328,101800,30.80,30.80,30.78,30.78
WTIUSD,20030328,101900,30.78,30.80,30.78,30.80
WTIUSD,20030328,102100,30.78,30.80,30.78,30.80
WTIUSD,20030328,102200,30.80,30.80,30.69,30.69
WTIUSD,20030328,102300,30.68,30.70,30.68,30.70
WTIUSD,20030328,102400,30.69,30.69,30.68,30.68
WTIUSD,20030328,102500,30.70,30.79,30.69,30.79
WTIUSD,20030328,102600,30.69,30.80,30.69,30.80
WTIUSD,20030328,102700,30.69,30.80,30.68,30.80
WTIUSD,20030328,102800,30.80,30.80,30.79,30.79
WTIUSD,20030328,102900,30.79,30.80,30.78,30.80
WTIUSD,20030328,103000,30.78,30.80,30.78,30.80
WTIUSD,20030328,103200,30.88,30.88,30.88,30.88
WTIUSD,20030328,103300,30.89,30.90,30.89,30.89
WTIUSD,20030328,103400,30.89,30.90,30.89,30.90
WTIUSD,20030328,103600,30.90,30.90,30.88,30.90
WTIUSD,20030328,104200,30.88,30.90,30.88,30.90
WTIUSD,20030328,104500,30.78,30.80,30.78,30.78
WTIUSD,20030328,104700,30.89,30.90,30.88,30.90
WTIUSD,20030328,104800,30.78,30.80,30.78,30.78
WTIUSD,20030328,104900,30.78,30.80,30.78,30.78
WTIUSD,20030328,105000,30.79,30.79,30.78,30.79
WTIUSD,20030328,105500,30.79,30.80,30.79,30.80
WTIUSD,20030328,110600,30.79,30.79,30.78,30.78
WTIUSD,20030328,111100,30.78,30.80,30.78,30.78
WTIUSD,20030328,111300,30.88,30.90,30.88,30.89
WTIUSD,20030328,111400,30.80,30.80,30.79,30.79
WTIUSD,20030328,111500,30.78,30.80,30.78,30.78
WTIUSD,20030328,111600,30.78,30.80,30.78,30.78
WTIUSD,20030328,111900,30.78,30.80,30.78,30.80
WTIUSD,20030328,112100,30.78,30.80,30.78,30.80
WTIUSD,20030328,112200,30.79,30.89,30.78,30.89
WTIUSD,20030328,112300,30.90,30.90,30.88,30.90
WTIUSD,20030328,112400,30.88,30.90,30.80,30.80
WTIUSD,20030328,112500,30.80,30.80,30.78,30.78
WTIUSD,20030328,112600,30.78,30.80,30.78,30.79
WTIUSD,20030328,113200,30.80,30.80,30.79,30.79
WTIUSD,20030328,113300,30.78,30.80,30.78,30.80
WTIUSD,20030328,113400,30.78,30.79,30.78,30.78
WTIUSD,20030328,113500,30.80,30.80,30.78,30.80
WTIUSD,20030328,113800,30.78,30.79,30.78,30.78
WTIUSD,20030328,113900,30.80,30.80,30.78,30.78
WTIUSD,20030328,114000,30.70,30.70,30.68,30.68
WTIUSD,20030328,114300,30.80,30.80,30.68,30.68
WTIUSD,20030328,114400,30.68,30.70,30.68,30.70
WTIUSD,20030328,114500,30.69,30.70,30.69,30.70
WTIUSD,20030328,114600,30.58,30.60,30.58,30.59
WTIUSD,20030328,114700,30.60,30.60,30.58,30.58
WTIUSD,20030328,114800,30.58,30.59,30.58,30.59
WTIUSD,20030328,114900,30.60,30.60,30.49,30.50
WTIUSD,20030328,115000,30.49,30.49,30.48,30.49
WTIUSD,20030328,115200,30.50,30.50,30.48,30.50
WTIUSD,20030328,115400,30.60,30.60,30.59,30.59
WTIUSD,20030328,115600,30.59,30.59,30.58,30.59
WTIUSD,20030328,115700,30.59,30.59,30.58,30.59
WTIUSD,20030328,115800,30.60,30.60,30.60,30.60
WTIUSD,20030328,115900,30.58,30.59,30.58,30.59
WTIUSD,20030328,120000,30.60,30.60,30.58,30.58
WTIUSD,20030328,120100,30.60,30.60,30.59,30.59
WTIUSD,20030328,120200,30.60,30.60,30.58,30.58
WTIUSD,20030328,120300,30.59,30.60,30.59,30.59
WTIUSD,20030328,121300,30.70,30.70,30.68,30.68
WTIUSD,20030328,121400,30.69,30.69,30.68,30.69
WTIUSD,20030328,121500,30.70,30.70,30.69,30.69
WTIUSD,20030328,121900,30.68,30.70,30.68,30.70
WTIUSD,20030328,122000,30.70,30.70,30.69,30.69
WTIUSD,20030328,122100,30.68,30.70,30.68,30.68
WTIUSD,20030328,122600,30.69,30.69,30.68,30.68
WTIUSD,20030328,122900,30.69,30.69,30.59,30.69
WTIUSD,20030328,123000,30.70,30.70,30.68,30.69
WTIUSD,20030328,123100,30.58,30.59,30.58,30.59
WTIUSD,20030328,123200,30.58,30.60,30.58,30.60
WTIUSD,20030328,123400,30.60,30.60,30.59,30.59
WTIUSD,20030328,123500,30.58,30.60,30.58,30.59
WTIUSD,20030328,123700,30.60,30.60,30.59,30.59
WTIUSD,20030328,124000,30.59,30.59,30.59,30.59
WTIUSD,20030328,124100,30.59,30.60,30.59,30.59
WTIUSD,20030328,124200,30.58,30.60,30.58,30.60
WTIUSD,20030328,124300,30.60,30.60,30.58,30.60
WTIUSD,20030328,124600,30.59,30.60,30.59,30.60
WTIUSD,20030328,124700,30.58,30.60,30.58,30.60
WTIUSD,20030328,124800,30.60,30.60,30.58,30.59
WTIUSD,20030328,124900,30.59,30.59,30.59,30.59
WTIUSD,20030328,125500,30.58,30.60,30.58,30.59
WTIUSD,20030328,130000,30.58,30.60,30.58,30.58
WTIUSD,20030328,130200,30.59,30.59,30.59,30.59
WTIUSD,20030328,130300,30.59,30.60,30.58,30.60
WTIUSD,20030328,130400,30.59,30.59,30.58,30.58
WTIUSD,20030328,130500,30.59,30.59,30.58,30.58
WTIUSD,20030328,130600,30.58,30.60,30.58,30.60
WTIUSD,20030328,130700,30.58,30.60,30.58,30.60
WTIUSD,20030328,130800,30.59,30.60,30.59,30.60
WTIUSD,20030328,130900,30.60,30.60,30.60,30.60
WTIUSD,20030328,131100,30.58,30.59,30.58,30.58
WTIUSD,20030328,131200,30.60,30.60,30.58,30.58
WTIUSD,20030328,131300,30.59,30.60,30.58,30.58
WTIUSD,20030328,131500,30.60,30.60,30.59,30.59
WTIUSD,20030328,132500,30.60,30.60,30.58,30.58
WTIUSD,20030328,132600,30.59,30.60,30.59,30.59
WTIUSD,20030328,133000,30.60,30.60,30.60,30.60
WTIUSD,20030328,133100,30.58,30.60,30.58,30.60
WTIUSD,20030328,133700,30.58,30.60,30.58,30.59
WTIUSD,20030328,134300,30.58,30.60,30.58,30.60
WTIUSD,20030328,134400,30.60,30.60,30.60,30.60
WTIUSD,20030328,134600,30.58,30.60,30.58,30.60
WTIUSD,20030328,134700,30.58,30.59,30.58,30.59
WTIUSD,20030328,134800,30.60,30.60,30.58,30.58
WTIUSD,20030328,134900,30.60,30.60,30.58,30.58
WTIUSD,20030328,135200,30.58,30.58,30.58,30.58
WTIUSD,20030328,135400,30.59,30.60,30.59,30.60
WTIUSD,20030328,135600,30.59,30.59,30.58,30.58
WTIUSD,20030328,135700,30.59,30.60,30.59,30.60
WTIUSD,20030328,140200,30.58,30.60,30.58,30.58
WTIUSD,20030328,140300,30.60,30.60,30.58,30.59
WTIUSD,20030328,140500,30.60,30.60,30.58,30.59
WTIUSD,20030328,140700,30.58,30.60,30.58,30.59
WTIUSD,20030328,140900,30.58,30.60,30.58,30.60
WTIUSD,20030328,141000,30.60,30.60,30.58,30.58
WTIUSD,20030328,141200,30.60,30.60,30.58,30.58
WTIUSD,20030328,141300,30.58,30.58,30.58,30.58
WTIUSD,20030328,141400,30.58,30.60,30.58,30.60
WTIUSD,20030328,141700,30.58,30.58,30.58,30.58
WTIUSD,20030328,141800,30.59,30.59,30.58,30.59
WTIUSD,20030328,141900,30.59,30.60,30.59,30.60
WTIUSD,20030328,142200,30.50,30.50,30.48,30.48
WTIUSD,20030328,142300,30.59,30.59,30.49,30.50
WTIUSD,20030328,142400,30.49,30.50,30.49,30.49
WTIUSD,20030328,142500,30.39,30.39,30.38,30.39
WTIUSD,20030328,142600,30.39,30.40,30.39,30.39
WTIUSD,20030328,142700,30.39,30.39,30.28,30.28
WTIUSD,20030328,142800,30.38,30.38,30.28,30.38
WTIUSD,20030328,142900,30.39,30.39,30.39,30.39
WTIUSD,20030328,150000,30.30,30.39,30.28,30.28
WTIUSD,20030328,150300,30.29,30.30,30.20,30.30
WTIUSD,20030328,150400,30.19,30.29,30.18,30.18
WTIUSD,20030328,150500,30.19,30.19,30.09,30.10
WTIUSD,20030328,150600,30.09,30.19,30.08,30.19
WTIUSD,20030328,150700,30.08,30.19,30.08,30.19
WTIUSD,20030328,150800,30.10,30.10,30.08,30.08
WTIUSD,20030328,150900,30.10,30.10,30.10,30.10
WTIUSD,20030328,151000,30.20,30.20,30.09,30.20
WTIUSD,20030328,151100,30.10,30.19,30.10,30.18
WTIUSD,20030328,151200,30.29,30.29,30.18,30.19
WTIUSD,20030328,151300,30.19,30.28,30.19,30.20
WTIUSD,20030328,151400,30.29,30.30,30.20,30.28
WTIUSD,20030328,151500,30.28,30.30,30.28,30.30
WTIUSD,20030328,151600,30.20,30.20,30.19,30.19
WTIUSD,20030328,151700,30.19,30.20,30.19,30.19
WTIUSD,20030328,151800,30.18,30.40,30.18,30.40
WTIUSD,20030328,151900,30.30,30.38,30.28,30.28
WTIUSD,20030328,152000,30.28,30.39,30.28,30.38
WTIUSD,20030328,152100,30.38,30.49,30.38,30.39
WTIUSD,20030328,152200,30.38,30.50,30.38,30.38
WTIUSD,20030328,152300,30.38,30.59,30.38,30.59
WTIUSD,20030328,152400,30.58,30.58,30.40,30.40
WTIUSD,20030328,152500,30.49,30.49,30.40,30.40
WTIUSD,20030328,152600,30.40,30.50,30.39,30.50
WTIUSD,20030328,152700,30.40,30.40,30.39,30.39
WTIUSD,20030328,152800,30.29,30.38,30.29,30.30
WTIUSD,20030328,152900,30.30,30.30,30.29,30.29
WTIUSD,20030328,153000,30.30,30.30,30.28,30.28
WTIUSD,20030328,153100,30.28,30.30,30.28,30.28
WTIUSD,20030328,153200,30.30,30.30,30.20,30.30
WTIUSD,20030328,153300,30.30,30.30,30.28,30.29
WTIUSD,20030328,153400,30.30,30.30,30.28,30.28
WTIUSD,20030328,153500,30.28,30.40,30.28,30.40
WTIUSD,20030328,153600,30.50,30.50,30.48,30.48
WTIUSD,20030328,153700,30.38,30.48,30.38,30.40
WTIUSD,20030328,153800,30.39,30.40,30.38,30.38
WTIUSD,20030328,153900,30.39,30.39,30.39,30.39
WTIUSD,20030328,154000,30.39,30.50,30.39,30.50
WTIUSD,20030328,154100,30.38,30.38,30.38,30.38
WTIUSD,20030328,154200,30.48,30.50,30.38,30.40
WTIUSD,20030328,154300,30.48,30.50,30.38,30.38
WTIUSD,20030328,154400,30.28,30.28,30.18,30.18
WTIUSD,20030328,154500,30.18,30.30,30.18,30.30
WTIUSD,20030328,154600,30.18,30.30,30.18,30.18
WTIUSD,20030328,154700,30.30,30.30,30.20,30.30
WTIUSD,20030328,154800,30.29,30.29,30.18,30.19
WTIUSD,20030328,154900,30.18,30.20,30.18,30.19
WTIUSD,20030328,155000,30.18,30.30,30.18,30.30
WTIUSD,20030328,155100,30.18,30.19,30.18,30.19
WTIUSD,20030328,155200,30.18,30.19,30.09,30.19
WTIUSD,20030328,155300,30.10,30.19,30.08,30.18
WTIUSD,20030328,155400,30.08,30.20,30.08,30.20
WTIUSD,20030328,155500,30.08,30.10,30.08,30.08
WTIUSD,20030328,155600,30.10,30.10,30.09,30.09
WTIUSD,20030328,155700,30.10,30.10,30.08,30.09
WTIUSD,20030328,155800,30.10,30.20,30.08,30.19
WTIUSD,20030328,155900,30.18,30.20,30.18,30.18
WTIUSD,20030328,160000,30.20,30.20,30.20,30.20
WTIUSD,20030328,160100,30.28,30.28,30.20,30.28
WTIUSD,20030328,160200,30.28,30.29,30.19,30.19
WTIUSD,20030328,160300,30.20,30.20,30.19,30.19
WTIUSD,20030328,160400,30.19,30.19,30.18,30.18
WTIUSD,20030328,160500,30.10,30.10,30.08,30.08
WTIUSD,20030328,160600,30.09,30.09,29.98,30.00
WTIUSD,20030328,160700,29.90,30.00,29.88,29.88
WTIUSD,20030328,160800,29.90,29.99,29.89,29.99
WTIUSD,20030328,160900,29.90,29.98,29.88,29.88
WTIUSD,20030328,161000,29.90,29.99,29.88,29.88
WTIUSD,20030328,161100,29.90,30.00,29.90,29.99
WTIUSD,20030328,161200,29.89,29.98,29.88,29.98
WTIUSD,20030328,161300,29.98,30.08,29.98,29.98
WTIUSD,20030328,161400,30.08,30.10,29.98,30.10
WTIUSD,20030328,161500,30.08,30.09,30.08,30.09
WTIUSD,20030328,161600,30.10,30.10,30.00,30.08
WTIUSD,20030328,161700,30.09,30.09,30.09,30.09
WTIUSD,20030328,161800,30.09,30.10,30.08,30.10
WTIUSD,20030328,161900,30.10,30.10,29.99,30.00
WTIUSD,20030328,162000,30.00,30.10,29.99,30.10
WTIUSD,20030328,162100,29.99,30.10,29.98,30.10
WTIUSD,20030328,162200,30.10,30.10,29.98,29.98
WTIUSD,20030328,162300,30.09,30.10,30.08,30.08
WTIUSD,20030328,162400,30.10,30.10,30.08,30.09
WTIUSD,20030328,162500,30.10,30.10,30.08,30.09
WTIUSD,20030328,162600,30.10,30.10,30.09,30.09
WTIUSD,20030328,162700,30.08,30.20,30.08,30.20
WTIUSD,20030328,162800,30.18,30.20,30.09,30.20
WTIUSD,20030328,162900,30.20,30.20,30.18,30.20
WTIUSD,20030328,163000,30.18,30.18,30.09,30.09
WTIUSD,20030328,163100,30.09,30.20,30.09,30.20
WTIUSD,20030328,163200,30.19,30.19,30.08,30.09
WTIUSD,20030328,163300,30.20,30.20,30.09,30.19
WTIUSD,20030328,163400,30.19,30.30,30.19,30.30
WTIUSD,20030328,163500,30.28,30.29,30.28,30.29
WTIUSD,20030328,163600,30.29,30.38,30.28,30.29
WTIUSD,20030328,163700,30.28,30.30,30.28,30.30
WTIUSD,20030328,163800,30.30,30.30,30.29,30.29
WTIUSD,20030328,163900,30.28,30.29,30.18,30.29
WTIUSD,20030328,164000,30.19,30.29,30.09,30.19
WTIUSD,20030328,164100,30.19,30.19,30.09,30.19
WTIUSD,20030328,164200,30.18,30.20,30.18,30.20
WTIUSD,20030328,164300,30.20,30.20,30.19,30.20
WTIUSD,20030328,164400,30.29,30.30,30.18,30.18
WTIUSD,20030328,164500,30.30,30.30,30.19,30.30
WTIUSD,20030328,164600,30.29,30.30,30.28,30.28
WTIUSD,20030328,164700,30.20,30.20,30.19,30.20
WTIUSD,20030328,164900,30.20,30.20,30.20,30.20
WTIUSD,20030328,165000,30.18,30.28,30.18,30.20
WTIUSD,20030328,165200,30.28,30.30,30.28,30.30
WTIUSD,20030328,165300,30.30,30.30,30.20,30.28
WTIUSD,20030328,165400,30.28,30.29,30.28,30.28
WTIUSD,20030328,165500,30.29,30.29,30.28,30.28
WTIUSD,20030328,165600,30.28,30.29,30.28,30.28
WTIUSD,20030328,165700,30.30,30.38,30.29,30.29
WTIUSD,20030328,165800,30.40,30.50,30.38,30.38
WTIUSD,20030328,165900,30.39,30.48,30.38,30.38
WTIUSD,20030328,170000,30.40,30.40,30.39,30.39
WTIUSD,20030328,170100,30.39,30.40,30.38,30.39
WTIUSD,20030328,170200,30.38,30.39,30.29,30.29
WTIUSD,20030328,170300,30.39,30.40,30.39,30.40
WTIUSD,20030328,170400,30.30,30.30,30.28,30.29
WTIUSD,20030328,170500,30.30,30.40,30.29,30.40
WTIUSD,20030328,170600,30.28,30.40,30.28,30.38
WTIUSD,20030328,170700,30.38,30.49,30.30,30.49
WTIUSD,20030328,170800,30.48,30.50,30.39,30.48
WTIUSD,20030328,170900,30.40,30.49,30.38,30.48
WTIUSD,20030328,171000,30.49,30.50,30.48,30.50
WTIUSD,20030328,171100,30.48,30.49,30.48,30.49
WTIUSD,20030328,171200,30.49,30.50,30.49,30.50
WTIUSD,20030328,171300,30.48,30.60,30.48,30.60
WTIUSD,20030328,171400,30.60,30.60,30.49,30.49
WTIUSD,20030328,171500,30.60,30.69,30.59,30.69
WTIUSD,20030328,171600,30.60,30.70,30.58,30.58
WTIUSD,20030328,171700,30.70,30.79,30.70,30.78
WTIUSD,20030328,171800,30.68,30.90,30.68,30.88
WTIUSD,20030328,171900,30.80,30.90,30.70,30.79
WTIUSD,20030328,172000,30.78,30.79,30.69,30.69
WTIUSD,20030328,172100,30.78,30.79,30.68,30.79
WTIUSD,20030328,172200,30.79,30.79,30.68,30.68
WTIUSD,20030328,172300,30.68,30.69,30.68,30.69
WTIUSD,20030328,172400,30.70,30.78,30.68,30.70
WTIUSD,20030328,172500,30.68,30.68,30.68,30.68
WTIUSD,20030328,172600,30.69,30.69,30.69,30.69
WTIUSD,20030328,172700,30.70,30.70,30.59,30.59
WTIUSD,20030328,172800,30.58,30.60,30.58,30.60
WTIUSD,20030328,172900,30.68,30.70,30.68,30.70
WTIUSD,20030328,173000,30.69,30.70,30.68,30.68
WTIUSD,20030328,173100,30.69,30.78,30.68,30.78
WTIUSD,20030328,173200,30.70,30.70,30.68,30.70
WTIUSD,20030328,173400,30.69,30.69,30.68,30.68
WTIUSD,20030328,173500,30.59,30.60,30.58,30.58
WTIUSD,20030328,173600,30.58,30.59,30.58,30.59
WTIUSD,20030328,173700,30.59,30.60,30.59,30.60
WTIUSD,20030328,173800,30.59,30.59,30.58,30.58
WTIUSD,20030328,173900,30.58,30.60,30.58,30.60
WTIUSD,20030328,174100,30.60,30.60,30.58,30.58
WTIUSD,20030328,174200,30.58,30.60,30.58,30.60
WTIUSD,20030328,174300,30.60,30.60,30.58,30.58
WTIUSD,20030328,174400,30.60,30.60,30.58,30.58
WTIUSD,20030328,174500,30.59,30.60,30.58,30.60
WTIUSD,20030328,174600,30.58,30.60,30.58,30.60
WTIUSD,20030328,174700,30.58,30.60,30.58,30.60
WTIUSD,20030328,174800,30.68,30.70,30.68,30.70
WTIUSD,20030328,174900,30.68,30.68,30.68,30.68
WTIUSD,20030328,175000,30.59,30.60,30.58,30.59
WTIUSD,20030328,175100,30.58,30.60,30.58,30.60
WTIUSD,20030328,175200,30.58,30.60,30.58,30.60
WTIUSD,20030328,175300,30.59,30.60,30.58,30.60
WTIUSD,20030328,175400,30.58,30.60,30.58,30.60
WTIUSD,20030328,175500,30.59,30.59,30.48,30.48
WTIUSD,20030328,175600,30.58,30.60,30.50,30.50
WTIUSD,20030328,175700,30.50,30.50,30.50,30.50
WTIUSD,20030328,175800,30.50,30.60,30.48,30.48
WTIUSD,20030328,175900,30.49,30.50,30.49,30.50
WTIUSD,20030328,180100,30.48,30.50,30.48,30.50
WTIUSD,20030328,180200,30.48,30.50,30.48,30.50
WTIUSD,20030328,180300,30.49,30.50,30.49,30.50
WTIUSD,20030328,180400,30.40,30.40,30.39,30.39
WTIUSD,20030328,180500,30.49,30.50,30.49,30.50
WTIUSD,20030328,180600,30.50,30.50,30.50,30.50
WTIUSD,20030328,180700,30.48,30.50,30.48,30.49
WTIUSD,20030328,180800,30.48,30.50,30.48,30.48
WTIUSD,20030328,180900,30.48,30.50,30.48,30.48
WTIUSD,20030328,181000,30.39,30.40,30.39,30.40
WTIUSD,20030328,181100,30.48,30.48,30.48,30.48
WTIUSD,20030328,181200,30.48,30.50,30.48,30.50
WTIUSD,20030328,181300,30.60,30.60,30.49,30.49
WTIUSD,20030328,181400,30.48,30.48,30.48,30.48
WTIUSD,20030328,181500,30.38,30.39,30.38,30.38
WTIUSD,20030328,181600,30.48,30.49,30.48,30.49
WTIUSD,20030328,181700,30.39,30.49,30.38,30.38
WTIUSD,20030328,181800,30.40,30.40,30.28,30.28
WTIUSD,20030328,181900,30.29,30.38,30.29,30.30
WTIUSD,20030328,182000,30.30,30.38,30.30,30.38
WTIUSD,20030328,182100,30.30,30.30,30.30,30.30
WTIUSD,20030328,182200,30.28,30.29,30.19,30.29
WTIUSD,20030328,182300,30.28,30.29,30.28,30.29
WTIUSD,20030328,182400,30.30,30.30,30.29,30.30
WTIUSD,20030328,182500,30.29,30.30,30.28,30.28
WTIUSD,20030328,182600,30.39,30.39,30.39,30.39
WTIUSD,20030328,182700,30.40,30.40,30.39,30.39
WTIUSD,20030328,182800,30.38,30.50,30.38,30.50
WTIUSD,20030328,182900,30.39,30.39,30.39,30.39
WTIUSD,20030328,183000,30.38,30.39,30.38,30.39
WTIUSD,20030328,183100,30.39,30.49,30.39,30.39
WTIUSD,20030328,183300,30.40,30.40,30.38,30.38
WTIUSD,20030328,183400,30.50,30.50,30.50,30.50
WTIUSD,20030328,183600,30.38,30.40,30.38,30.38
WTIUSD,20030328,183700,30.40,30.40,30.40,30.40
WTIUSD,20030328,183800,30.30,30.30,30.29,30.29
WTIUSD,20030328,183900,30.28,30.29,30.28,30.29
WTIUSD,20030328,184000,30.29,30.30,30.28,30.30
WTIUSD,20030328,184100,30.30,30.30,30.29,30.29
WTIUSD,20030328,184200,30.30,30.30,30.28,30.29
WTIUSD,20030328,184300,30.30,30.30,30.18,30.19
WTIUSD,20030328,184400,30.30,30.30,30.18,30.28
WTIUSD,20030328,184500,30.29,30.29,30.18,30.19
WTIUSD,20030328,184600,30.29,30.30,30.20,30.30
WTIUSD,20030328,184700,30.29,30.40,30.29,30.40
WTIUSD,20030328,184800,30.38,30.40,30.38,30.40
WTIUSD,20030328,184900,30.28,30.30,30.28,30.30
WTIUSD,20030328,185000,30.40,30.40,30.30,30.39
WTIUSD,20030328,185100,30.29,30.29,30.28,30.29
WTIUSD,20030328,185200,30.30,30.30,30.18,30.19
WTIUSD,20030328,185300,30.30,30.30,30.19,30.28
WTIUSD,20030328,185400,30.30,30.30,30.28,30.30
WTIUSD,20030328,185500,30.20,30.20,30.18,30.18
WTIUSD,20030328,185600,30.28,30.29,30.18,30.18
WTIUSD,20030328,185700,30.18,30.19,30.18,30.19
WTIUSD,20030328,185800,30.19,30.19,30.19,30.19
WTIUSD,20030328,185900,30.09,30.10,30.08,30.10
WTIUSD,20030328,190000,30.09,30.09,29.98,29.98
WTIUSD,20030328,190100,30.10,30.19,30.08,30.10
WTIUSD,20030328,190400,30.20,30.20,30.19,30.20
WTIUSD,20030328,190500,30.30,30.30,30.29,30.29
WTIUSD,20030328,190600,30.20,30.30,30.20,30.29
WTIUSD,20030328,190700,30.30,30.39,30.29,30.30
WTIUSD,20030328,190800,30.30,30.30,30.28,30.28
WTIUSD,20030328,190900,30.29,30.29,30.18,30.19
WTIUSD,20030328,191000,30.20,30.20,30.20,30.20
WTIUSD,20030328,191100,30.18,30.20,30.18,30.20
WTIUSD,20030328,191200,30.18,30.20,30.10,30.10
WTIUSD,20030328,191300,30.08,30.09,29.99,30.00
WTIUSD,20030328,191400,29.98,30.09,29.98,30.08
WTIUSD,20030328,191500,30.09,30.10,30.09,30.10
WTIUSD,20030328,191600,30.18,30.19,30.18,30.19
WTIUSD,20030328,191700,30.28,30.29,30.28,30.28
WTIUSD,20030328,191800,30.30,30.30,30.29,30.29
WTIUSD,20030328,191900,30.30,30.30,30.19,30.19
WTIUSD,20030328,192000,30.28,30.29,30.08,30.08
WTIUSD,20030328,192100,30.10,30.10,29.99,30.10
WTIUSD,20030328,192200,29.98,30.18,29.98,30.08
WTIUSD,20030328,192300,30.20,30.29,30.19,30.19
WTIUSD,20030328,192400,30.19,30.19,30.08,30.08
WTIUSD,20030328,192500,30.19,30.20,30.19,30.20
WTIUSD,20030328,192600,30.20,30.20,30.08,30.09
WTIUSD,20030328,192700,29.99,30.20,29.99,30.18
WTIUSD,20030328,192800,30.09,30.20,30.09,30.10
WTIUSD,20030328,192900,30.19,30.20,30.09,30.20
DJIUSD,20030328,001600,8176,8189,8176,8187
DJIUSD,20030328,001700,8180,8180,8178,8178
DJIUSD,20030328,001800,8176,8176,8174,8175
DJIUSD,20030328,002000,8178,8179,8178,8179
DJIUSD,20030328,002400,8178,8179,8178,8178
DJIUSD,20030328,002500,8178,8178,8177,8177
DJIUSD,20030328,002700,8178,8179,8178,8178
DJIUSD,20030328,002800,8174,8174,8172,8173
DJIUSD,20030328,002900,8173,8173,8173,8173
DJIUSD,20030328,003000,8177,8177,8176,8176
DJIUSD,20030328,003300,8177,8178,8177,8178
DJIUSD,20030328,003600,8175,8176,8175,8176
DJIUSD,20030328,004200,8175,8176,8175,8175
DJIUSD,20030328,004400,8174,8174,8173,8173
DJIUSD,20030328,005300,8176,8177,8176,8176
DJIUSD,20030328,005600,8180,8182,8179,8180
DJIUSD,20030328,005800,8182,8182,8182,8182
DJIUSD,20030328,005900,8178,8179,8178,8179
DJIUSD,20030328,012300,8177,8177,8176,8176
DJIUSD,20030328,012400,8176,8177,8176,8177
DJIUSD,20030328,014000,8183,8183,8183,8183
DJIUSD,20030328,014200,8186,8186,8186,8186
DJIUSD,20030328,015700,8182,8182,8181,8181
DJIUSD,20030328,015900,8186,8186,8185,8185
DJIUSD,20030328,021600,8182,8183,8181,8181
DJIUSD,20030328,021700,8181,8182,8180,8181
DJIUSD,20030328,021900,8184,8185,8184,8185
DJIUSD,20030328,024000,8187,8189,8187,8189
DJIUSD,20030328,030400,8188,8188,8187,8188
DJIUSD,20030328,031200,8182,8183,8182,8183
DJIUSD,20030328,033500,8186,8186,8185,8185
DJIUSD,20030328,033800,8184,8184,8183,8183
DJIUSD,20030328,033900,8183,8183,8183,8183
DJIUSD,20030328,034400,8188,8188,8187,8187
DJIUSD,20030328,035800,8179,8179,8178,8178
DJIUSD,20030328,041500,8183,8184,8183,8184
DJIUSD,20030328,043100,8181,8181,8180,8180
DJIUSD,20030328,044600,8181,8182,8181,8182
DJIUSD,20030328,050500,8179,8179,8175,8175
DJIUSD,20030328,051000,8172,8173,8172,8173
DJIUSD,20030328,051300,8174,8176,8174,8175
DJIUSD,20030328,051400,8175,8175,8173,8173
DJIUSD,20030328,051800,8172,8172,8171,8171
DJIUSD,20030328,052100,8172,8172,8170,8170
DJIUSD,20030328,054000,8173,8173,8173,8173
DJIUSD,20030328,054300,8176,8176,8175,8176
DJIUSD,20030328,054400,8176,8176,8175,8176
DJIUSD,20030328,055000,8174,8174,8171,8172
DJIUSD,20030328,060100,8173,8174,8172,8174
DJIUSD,20030328,060400,8172,8176,8172,8176
DJIUSD,20030328,060800,8174,8174,8174,8174
DJIUSD,20030328,061000,8168,8168,8168,8168
DJIUSD,20030328,061100,8169,8171,8163,8164
DJIUSD,20030328,061500,8163,8164,8163,8164
DJIUSD,20030328,061600,8164,8165,8164,8165
DJIUSD,20030328,061700,8169,8169,8167,8167
DJIUSD,20030328,061800,8164,8164,8163,8163
DJIUSD,20030328,061900,8166,8173,8166,8173
DJIUSD,20030328,062200,8169,8170,8162,8162
DJIUSD,20030328,062400,8159,8161,8158,8159
DJIUSD,20030328,062500,8157,8158,8157,8158
DJIUSD,20030328,062800,8157,8157,8153,8153
DJIUSD,20030328,063100,8154,8157,8152,8156
DJIUSD,20030328,063200,8151,8158,8151,8158
DJIUSD,20030328,063400,8158,8158,8157,8157
DJIUSD,20030328,063600,8158,8158,8158,8158
DJIUSD,20030328,064000,8160,8162,8160,8162
DJIUSD,20030328,064100,8163,8173,8163,8166
DJIUSD,20030328,064300,8172,8173,8172,8172
DJIUSD,20030328,064500,8175,8176,8175,8176
DJIUSD,20030328,064600,8169,8169,8168,8169
DJIUSD,20030328,065200,8153,8154,8152,8152
DJIUSD,20030328,065300,8152,8154,8151,8152
DJIUSD,20030328,065700,8166,8169,8166,8169
DJIUSD,20030328,070300,8165,8165,8165,8165
DJIUSD,20030328,070700,8163,8164,8163,8164
DJIUSD,20030328,070900,8166,8167,8166,8167
DJIUSD,20030328,071000,8163,8163,8163,8163
DJIUSD,20030328,071100,8167,8168,8167,8168
DJIUSD,20030328,071200,8162,8162,8160,8160
DJIUSD,20030328,071400,8161,8161,8161,8161
DJIUSD,20030328,071600,8159,8159,8157,8157
DJIUSD,20030328,071800,8156,8156,8154,8154
DJIUSD,20030328,072000,8155,8155,8155,8155
DJIUSD,20030328,072300,8153,8153,8152,8152
DJIUSD,20030328,072800,8156,8157,8149,8149
DJIUSD,20030328,072900,8155,8156,8154,8154
DJIUSD,20030328,073200,8153,8154,8152,8152
DJIUSD,20030328,073300,8154,8154,8151,8151
DJIUSD,20030328,073400,8151,8151,8150,8150
DJIUSD,20030328,073900,8154,8154,8153,8154
DJIUSD,20030328,074000,8148,8154,8148,8153
DJIUSD,20030328,074100,8151,8153,8151,8151
DJIUSD,20030328,074600,8147,8149,8147,8149
DJIUSD,20030328,074800,8141,8141,8140,8140
DJIUSD,20030328,075100,8140,8140,8139,8139
DJIUSD,20030328,075400,8143,8143,8142,8142
DJIUSD,20030328,075700,8141,8144,8141,8144
DJIUSD,20030328,080000,8138,8140,8138,8139
DJIUSD,20030328,080100,8138,8140,8138,8140
DJIUSD,20030328,080200,8140,8140,8139,8139
DJIUSD,20030328,080500,8141,8141,8136,8136
DJIUSD,20030328,080800,8136,8136,8136,8136
DJIUSD,20030328,081000,8137,8137,8135,8137
DJIUSD,20030328,081100,8137,8137,8136,8136
DJIUSD,20030328,081200,8138,8138,8134,8134
DJIUSD,20030328,081500,8136,8136,8136,8136
DJIUSD,20030328,081700,8133,8133,8131,8131
DJIUSD,20030328,081800,8130,8130,8128,8128
DJIUSD,20030328,081900,8129,8129,8128,8129
DJIUSD,20030328,082000,8133,8133,8132,8133
DJIUSD,20030328,082200,8132,8133,8132,8132
DJIUSD,20030328,082500,8134,8136,8134,8136
DJIUSD,20030328,082600,8130,8130,8127,8127
DJIUSD,20030328,083100,8129,8129,8128,8128
DJIUSD,20030328,083400,8125,8125,8123,8125
DJIUSD,20030328,083500,8127,8128,8127,8127
DJIUSD,20030328,084000,8123,8123,8122,8122
DJIUSD,20030328,084100,8120,8120,8118,8118
DJIUSD,20030328,084200,8117,8118,8117,8117
DJIUSD,20030328,084300,8129,8129,8128,8128
DJIUSD,20030328,084900,8122,8123,8122,8123
DJIUSD,20030328,085200,8128,8129,8128,8129
DJIUSD,20030328,085300,8129,8130,8128,8130
DJIUSD,20030328,085400,8125,8127,8125,8126
DJIUSD,20030328,085500,8122,8124,8119,8119
DJIUSD,20030328,085600,8118,8118,8118,8118
DJIUSD,20030328,085700,8115,8116,8115,8116
DJIUSD,20030328,085800,8116,8120,8116,8119
DJIUSD,20030328,090000,8117,8117,8114,8114
DJIUSD,20030328,090100,8115,8119,8114,8119
DJIUSD,20030328,090200,8117,8118,8114,8114
DJIUSD,20030328,090800,8122,8122,8122,8122
DJIUSD,20030328,091100,8118,8119,8118,8119
DJIUSD,20030328,091200,8122,8123,8122,8123
DJIUSD,20030328,091400,8133,8134,8132,8133
DJIUSD,20030328,091600,8129,8130,8128,8129
DJIUSD,20030328,091700,8130,8130,8129,8129
DJIUSD,20030328,091800,8130,8130,8129,8129
DJIUSD,20030328,092300,8129,8130,8129,8130
DJIUSD,20030328,092400,8129,8131,8127,8127
DJIUSD,20030328,092500,8126,8128,8126,8126
DJIUSD,20030328,092700,8130,8131,8130,8131
DJIUSD,20030328,092800,8128,8131,8127,8131
DJIUSD,20030328,093500,8127,8127,8122,8122
DJIUSD,20030328,093700,8122,8122,8122,8122
DJIUSD,20030328,094800,8133,8134,8133,8134
DJIUSD,20030328,094900,8138,8138,8136,8136
DJIUSD,20030328,095000,8138,8138,8137,8138
DJIUSD,20030328,095100,8140,8140,8139,8140
DJIUSD,20030328,095300,8138,8138,8136,8136
DJIUSD,20030328,095400,8138,8139,8137,8139
DJIUSD,20030328,095500,8139,8140,8138,8139
DJIUSD,20030328,095600,8142,8142,8140,8140
DJIUSD,20030328,095700,8147,8148,8139,8139
DJIUSD,20030328,095900,8145,8145,8143,8143
DJIUSD,20030328,100500,8143,8143,8142,8142
DJIUSD,20030328,100600,8141,8141,8140,8141
DJIUSD,20030328,100900,8140,8141,8139,8139
DJIUSD,20030328,101000,8139,8139,8138,8138
DJIUSD,20030328,101400,8133,8133,8128,8129
DJIUSD,20030328,101500,8129,8129,8128,8128
DJIUSD,20030328,101700,8128,8129,8128,8129
DJIUSD,20030328,101800,8124,8125,8124,8125
DJIUSD,20030328,102200,8123,8124,8123,8124
DJIUSD,20030328,102500,8122,8122,8122,8122
DJIUSD,20030328,102700,8122,8123,8122,8123
DJIUSD,20030328,102800,8123,8123,8123,8123
DJIUSD,20030328,103000,8120,8121,8120,8121
DJIUSD,20030328,103100,8124,8124,8123,8123
DJIUSD,20030328,103300,8120,8122,8120,8122
DJIUSD,20030328,104000,8128,8129,8128,8129
DJIUSD,20030328,104200,8130,8130,8130,8130
DJIUSD,20030328,104500,8134,8136,8132,8136
DJIUSD,20030328,104600,8132,8134,8132,8134
DJIUSD,20030328,104700,8131,8131,8129,8129
DJIUSD,20030328,104800,8130,8130,8130,8130
DJIUSD,20030328,105300,8131,8131,8131,8131
DJIUSD,20030328,105400,8128,8129,8128,8129
DJIUSD,20030328,105500,8134,8136,8134,8136
DJIUSD,20030328,105600,8137,8137,8135,8135
DJIUSD,20030328,105800,8138,8138,8136,8138
DJIUSD,20030328,105900,8136,8139,8136,8139
DJIUSD,20030328,110200,8138,8138,8138,8138
DJIUSD,20030328,110400,8136,8137,8132,8133
DJIUSD,20030328,110500,8129,8129,8127,8128
DJIUSD,20030328,110600,8128,8131,8128,8131
DJIUSD,20030328,110700,8131,8135,8130,8134
DJIUSD,20030328,110900,8129,8132,8127,8127
DJIUSD,20030328,111200,8125,8125,8124,8124
DJIUSD,20030328,111300,8125,8126,8125,8126
DJIUSD,20030328,111600,8123,8123,8118,8123
DJIUSD,20030328,111700,8117,8119,8117,8118
DJIUSD,20030328,111800,8116,8118,8116,8118
DJIUSD,20030328,111900,8118,8119,8117,8118
DJIUSD,20030328,112000,8121,8125,8119,8123
DJIUSD,20030328,112100,8127,8127,8125,8125
DJIUSD,20030328,112200,8125,8126,8124,8126
DJIUSD,20030328,112300,8125,8129,8125,8129
DJIUSD,20030328,112400,8127,8128,8124,8126
DJIUSD,20030328,112600,8127,8127,8124,8126
DJIUSD,20030328,112700,8128,8128,8128,8128
DJIUSD,20030328,112800,8128,8128,8128,8128
DJIUSD,20030328,112900,8132,8134,8132,8132
DJIUSD,20030328,113000,8137,8137,8131,8132
DJIUSD,20030328,113100,8129,8132,8129,8130
DJIUSD,20030328,113200,8133,8133,8133,8133
DJIUSD,20030328,113300,8129,8131,8129,8131
DJIUSD,20030328,113400,8132,8133,8132,8133
DJIUSD,20030328,113500,8132,8132,8127,8129
DJIUSD,20030328,113600,8125,8126,8125,8125
DJIUSD,20030328,113700,8125,8125,8125,8125
DJIUSD,20030328,113800,8124,8124,8124,8124
DJIUSD,20030328,114000,8122,8125,8122,8124
DJIUSD,20030328,114100,8124,8126,8124,8126
DJIUSD,20030328,114200,8124,8125,8124,8125
DJIUSD,20030328,114300,8123,8123,8123,8123
DJIUSD,20030328,114400,8124,8125,8124,8124
DJIUSD,20030328,114500,8124,8127,8122,8123
DJIUSD,20030328,114600,8122,8124,8121,8121
DJIUSD,20030328,114700,8125,8132,8125,8132
DJIUSD,20030328,114800,8122,8123,8122,8122
DJIUSD,20030328,114900,8126,8128,8125,8126
DJIUSD,20030328,115400,8123,8123,8123,8123
DJIUSD,20030328,115600,8122,8123,8122,8122
DJIUSD,20030328,115700,8125,8125,8125,8125
DJIUSD,20030328,115900,8126,8126,8124,8126
DJIUSD,20030328,120100,8122,8122,8118,8118
DJIUSD,20030328,120200,8119,8120,8119,8120
DJIUSD,20030328,120300,8119,8120,8118,8120
DJIUSD,20030328,120400,8120,8120,8114,8114
DJIUSD,20030328,120500,8115,8116,8113,8116
DJIUSD,20030328,120600,8117,8119,8115,8118
DJIUSD,20030328,120700,8116,8116,8109,8109
DJIUSD,20030328,120800,8110,8114,8107,8113
DJIUSD,20030328,120900,8113,8115,8113,8114
DJIUSD,20030328,121000,8111,8114,8111,8112
DJIUSD,20030328,121100,8111,8112,8109,8110
DJIUSD,20030328,121200,8114,8116,8114,8114
DJIUSD,20030328,121300,8115,8115,8114,8114
DJIUSD,20030328,121400,8113,8113,8112,8112
DJIUSD,20030328,121500,8111,8113,8111,8113
DJIUSD,20030328,121600,8111,8115,8109,8114
DJIUSD,20030328,121700,8112,8113,8111,8112
DJIUSD,20030328,121800,8113,8115,8111,8115
DJIUSD,20030328,121900,8115,8118,8114,8118
DJIUSD,20030328,122000,8119,8119,8118,8118
DJIUSD,20030328,122100,8117,8121,8117,8120
DJIUSD,20030328,122200,8118,8120,8118,8119
DJIUSD,20030328,122300,8120,8126,8120,8126
DJIUSD,20030328,122400,8123,8123,8119,8121
DJIUSD,20030328,122500,8122,8122,8121,8121
DJIUSD,20030328,122600,8121,8121,8119,8120
DJIUSD,20030328,122700,8113,8115,8113,8115
DJIUSD,20030328,122800,8114,8115,8114,8115
DJIUSD,20030328,122900,8114,8115,8112,8113
DJIUSD,20030328,123000,8111,8115,8106,8109
DJIUSD,20030328,123100,8108,8118,8107,8111
DJIUSD,20030328,123200,8111,8113,8109,8113
DJIUSD,20030328,123300,8114,8124,8114,8116
DJIUSD,20030328,123400,8118,8120,8109,8112
DJIUSD,20030328,123500,8116,8117,8114,8117
DJIUSD,20030328,123600,8116,8118,8108,8109
DJIUSD,20030328,123700,8106,8108,8103,8108
DJIUSD,20030328,123800,8105,8111,8105,8107
DJIUSD,20030328,123900,8109,8113,8104,8104
DJIUSD,20030328,124000,8105,8110,8104,8108
DJIUSD,20030328,124100,8110,8114,8105,8114
DJIUSD,20030328,124200,8113,8120,8112,8119
DJIUSD,20030328,124300,8119,8126,8117,8118
DJIUSD,20030328,124400,8120,8120,8114,8115
DJIUSD,20030328,124500,8117,8120,8115,8119
DJIUSD,20030328,124600,8117,8119,8114,8116
DJIUSD,20030328,124700,8116,8127,8116,8123
DJIUSD,20030328,124800,8121,8138,8121,8132
DJIUSD,20030328,124900,8135,8136,8130,8132
DJIUSD,20030328,125000,8136,8136,8117,8119
DJIUSD,20030328,125100,8117,8127,8116,8127
DJIUSD,20030328,125200,8125,8133,8125,8132
DJIUSD,20030328,125300,8133,8133,8126,8129
DJIUSD,20030328,125400,8133,8137,8131,8131
DJIUSD,20030328,125500,8134,8134,8126,8130
DJIUSD,20030328,125600,8127,8136,8127,8127
DJIUSD,20030328,125700,8128,8130,8120,8121
DJIUSD,20030328,125800,8120,8120,8112,8115
DJIUSD,20030328,125900,8117,8119,8115,8115
DJIUSD,20030328,130000,8116,8117,8112,8114
DJIUSD,20030328,130100,8116,8126,8114,8123
DJIUSD,20030328,130200,8124,8135,8121,8130
DJIUSD,20030328,130300,8133,8133,8127,8127
DJIUSD,20030328,130400,8127,8132,8123,8126
DJIUSD,20030328,130500,8125,8126,8115,8120
DJIUSD,20030328,130600,8120,8126,8120,8123
DJIUSD,20030328,130700,8122,8122,8114,8117
DJIUSD,20030328,130800,8116,8123,8113,8121
DJIUSD,20030328,130900,8121,8125,8121,8122
DJIUSD,20030328,131000,8119,8120,8115,8115
DJIUSD,20030328,131100,8113,8117,8112,8117
DJIUSD,20030328,131200,8118,8126,8118,8124
DJIUSD,20030328,131300,8124,8125,8117,8122
DJIUSD,20030328,131400,8118,8119,8110,8111
DJIUSD,20030328,131500,8113,8113,8107,8107
DJIUSD,20030328,131600,8108,8110,8104,8104
DJIUSD,20030328,131700,8104,8108,8103,8104
DJIUSD,20030328,131800,8105,8111,8104,8111
DJIUSD,20030328,131900,8110,8110,8107,8108
DJIUSD,20030328,132000,8104,8110,8103,8110
DJIUSD,20030328,132100,8109,8114,8106,8108
DJIUSD,20030328,132200,8109,8121,8109,8121
DJIUSD,20030328,132300,8122,8122,8115,8117
DJIUSD,20030328,132400,8119,8119,8114,8119
DJIUSD,20030328,132500,8120,8131,8120,8130
DJIUSD,20030328,132600,8129,8132,8126,8129
DJIUSD,20030328,132700,8131,8133,8127,8129
DJIUSD,20030328,132800,8128,8129,8122,8122
DJIUSD,20030328,132900,8124,8131,8124,8128
DJIUSD,20030328,133000,8125,8128,8122,8125
DJIUSD,20030328,133100,8124,8129,8122,8128
DJIUSD,20030328,133200,8129,8133,8127,8127
DJIUSD,20030328,133300,8126,8126,8122,8124
DJIUSD,20030328,133400,8126,8127,8122,8124
DJIUSD,20030328,133500,8123,8128,8123,8128
DJIUSD,20030328,133600,8126,8126,8121,8121
DJIUSD,20030328,133700,8120,8123,8118,8123
DJIUSD,20030328,133800,8124,8130,8124,8128
DJIUSD,20030328,133900,8127,8132,8121,8129
DJIUSD,20030328,134000,8128,8133,8125,8126
DJIUSD,20030328,134100,8124,8124,8115,8117
DJIUSD,20030328,134200,8117,8124,8114,8124
DJIUSD,20030328,134300,8125,8127,8122,8124
DJIUSD,20030328,134400,8123,8123,8116,8122
DJIUSD,20030328,134500,8123,8142,8121,8139
DJIUSD,20030328,134600,8138,8139,8131,8135
DJIUSD,20030328,134700,8137,8142,8133,8134
DJIUSD,20030328,134800,8135,8147,8135,8144
DJIUSD,20030328,134900,8145,8145,8139,8140
DJIUSD,20030328,135000,8140,8144,8138,8140
DJIUSD,20030328,135100,8140,8142,8135,8138
DJIUSD,20030328,135200,8136,8145,8136,8145
DJIUSD,20030328,135300,8143,8150,8143,8148
DJIUSD,20030328,135400,8147,8149,8143,8147
DJIUSD,20030328,135500,8144,8146,8144,8146
DJIUSD,20030328,135600,8148,8155,8147,8154
DJIUSD,20030328,135700,8153,8157,8148,8152
DJIUSD,20030328,135800,8150,8155,8149,8153
DJIUSD,20030328,135900,8152,8156,8148,8148
DJIUSD,20030328,140000,8150,8156,8144,8156
DJIUSD,20030328,140100,8155,8155,8148,8150
DJIUSD,20030328,140200,8150,8151,8149,8151
DJIUSD,20030328,140300,8151,8153,8146,8148
DJIUSD,20030328,140400,8147,8147,8140,8141
DJIUSD,20030328,140500,8146,8148,8144,8145
DJIUSD,20030328,140600,8145,8145,8142,8142
DJIUSD,20030328,140700,8144,8149,8143,8147
DJIUSD,20030328,140800,8149,8149,8147,8147
DJIUSD,20030328,140900,8147,8149,8146,8146
DJIUSD,20030328,141000,8146,8152,8146,8149
DJIUSD,20030328,141100,8147,8149,8147,8148
DJIUSD,20030328,141200,8146,8151,8145,8147
DJIUSD,20030328,141300,8149,8149,8145,8145
DJIUSD,20030328,141400,8147,8151,8146,8149
DJIUSD,20030328,141500,8151,8154,8151,8154
DJIUSD,20030328,141600,8156,8157,8149,8155
DJIUSD,20030328,141700,8152,8158,8152,8156
DJIUSD,20030328,141800,8155,8155,8152,8154
DJIUSD,20030328,141900,8155,8167,8154,8164
DJIUSD,20030328,142000,8163,8170,8162,8170
DJIUSD,20030328,142100,8171,8172,8168,8171
DJIUSD,20030328,142200,8171,8173,8169,8173
DJIUSD,20030328,142300,8171,8174,8165,8168
DJIUSD,20030328,142400,8170,8174,8168,8170
DJIUSD,20030328,142500,8170,8174,8169,8174
DJIUSD,20030328,142600,8173,8173,8170,8171
DJIUSD,20030328,142700,8170,8174,8170,8172
DJIUSD,20030328,142800,8170,8170,8163,8165
DJIUSD,20030328,142900,8164,8170,8163,8170
DJIUSD,20030328,143000,8169,8169,8164,8165
DJIUSD,20030328,143100,8166,8168,8164,8167
DJIUSD,20030328,143200,8169,8171,8168,8170
DJIUSD,20030328,143300,8170,8172,8165,8165
DJIUSD,20030328,143400,8165,8169,8158,8158
DJIUSD,20030328,143500,8160,8160,8156,8159
DJIUSD,20030328,143600,8160,8161,8156,8158
DJIUSD,20030328,143700,8158,8164,8158,8163
DJIUSD,20030328,143800,8160,8161,8160,8161
DJIUSD,20030328,143900,8161,8163,8160,8162
DJIUSD,20030328,144000,8163,8167,8163,8166
DJIUSD,20030328,144100,8165,8172,8165,8172
DJIUSD,20030328,144200,8172,8177,8171,8172
DJIUSD,20030328,144300,8171,8176,8171,8176
DJIUSD,20030328,144400,8174,8174,8169,8170
DJIUSD,20030328,144500,8170,8170,8166,8166
DJIUSD,20030328,144600,8167,8168,8166,8166
DJIUSD,20030328,144700,8167,8167,8166,8166
DJIUSD,20030328,144800,8165,8168,8163,8165
DJIUSD,20030328,144900,8166,8166,8160,8161
DJIUSD,20030328,145000,8162,8164,8162,8162
DJIUSD,20030328,145100,8162,8162,8161,8161
DJIUSD,20030328,145200,8162,8162,8157,8157
DJIUSD,20030328,145300,8157,8158,8153,8155
DJIUSD,20030328,145400,8155,8155,8151,8154
DJIUSD,20030328,145500,8152,8153,8147,8149
DJIUSD,20030328,145600,8151,8151,8144,8148
DJIUSD,20030328,145700,8145,8148,8145,8147
DJIUSD,20030328,145800,8147,8148,8141,8145
DJIUSD,20030328,145900,8144,8146,8140,8140
DJIUSD,20030328,150000,8143,8145,8143,8143
DJIUSD,20030328,150100,8142,8147,8142,8147
DJIUSD,20030328,150200,8147,8147,8144,8146
DJIUSD,20030328,150300,8146,8150,8144,8149
DJIUSD,20030328,150400,8147,8147,8140,8142
DJIUSD,20030328,150500,8143,8146,8143,8145
DJIUSD,20030328,150600,8147,8147,8144,8145
DJIUSD,20030328,150700,8146,8146,8144,8144
DJIUSD,20030328,150800,8146,8147,8145,8146
DJIUSD,20030328,150900,8144,8146,8140,8140
DJIUSD,20030328,151000,8139,8141,8135,8135
DJIUSD,20030328,151100,8139,8139,8134,8136
DJIUSD,20030328,151200,8134,8139,8134,8139
DJIUSD,20030328,151300,8137,8142,8137,8140
DJIUSD,20030328,151400,8139,8141,8137,8137
DJIUSD,20030328,151500,8138,8138,8136,8136
DJIUSD,20030328,151600,8136,8141,8135,8139
DJIUSD,20030328,151700,8138,8142,8138,8142
DJIUSD,20030328,151800,8140,8144,8140,8144
DJIUSD,20030328,151900,8144,8146,8144,8145
DJIUSD,20030328,152000,8145,8145,8143,8143
DJIUSD,20030328,152100,8144,8144,8137,8138
DJIUSD,20030328,152200,8141,8141,8133,8133
DJIUSD,20030328,152300,8135,8138,8134,8137
DJIUSD,20030328,152400,8135,8140,8135,8140
DJIUSD,20030328,152500,8140,8140,8137,8140
DJIUSD,20030328,152600,8141,8142,8138,8142
DJIUSD,20030328,152700,8139,8143,8139,8143
DJIUSD,20030328,152800,8142,8143,8134,8139
DJIUSD,20030328,152900,8136,8138,8135,8137
DJIUSD,20030328,153000,8139,8139,8134,8135
DJIUSD,20030328,153100,8135,8139,8135,8138
DJIUSD,20030328,153200,8140,8142,8139,8139
DJIUSD,20030328,153300,8138,8142,8138,8140
DJIUSD,20030328,153400,8139,8139,8138,8138
DJIUSD,20030328,153500,8141,8144,8141,8142
DJIUSD,20030328,153600,8140,8143,8138,8141
DJIUSD,20030328,153700,8140,8142,8137,8137
DJIUSD,20030328,153800,8138,8143,8137,8138
DJIUSD,20030328,153900,8138,8143,8137,8143
DJIUSD,20030328,154000,8143,8143,8140,8142
DJIUSD,20030328,154100,8142,8142,8135,8137
DJIUSD,20030328,154200,8137,8137,8136,8137
DJIUSD,20030328,154300,8136,8137,8134,8135
DJIUSD,20030328,154400,8137,8137,8134,8137
DJIUSD,20030328,154500,8134,8136,8134,8135
DJIUSD,20030328,154600,8135,8135,8132,8132
DJIUSD,20030328,154700,8131,8134,8131,8134
DJIUSD,20030328,154800,8134,8134,8132,8133
DJIUSD,20030328,154900,8131,8131,8117,8119
DJIUSD,20030328,155000,8120,8121,8118,8121
DJIUSD,20030328,155100,8121,8121,8118,8119
DJIUSD,20030328,155200,8121,8121,8119,8119
DJIUSD,20030328,155300,8121,8121,8114,8116
DJIUSD,20030328,155400,8116,8116,8110,8113
DJIUSD,20030328,155500,8109,8112,8109,8109
DJIUSD,20030328,155600,8112,8114,8112,8113
DJIUSD,20030328,155700,8117,8117,8113,8115
DJIUSD,20030328,155800,8115,8119,8115,8119
DJIUSD,20030328,155900,8119,8121,8116,8121
DJIUSD,20030328,160000,8120,8123,8118,8118
DJIUSD,20030328,160100,8118,8122,8117,8120
DJIUSD,20030328,160200,8118,8122,8117,8122
DJIUSD,20030328,160300,8120,8120,8119,8119
DJIUSD,20030328,160400,8119,8125,8119,8121
DJIUSD,20030328,160500,8124,8124,8123,8123
DJIUSD,20030328,160600,8123,8123,8121,8123
DJIUSD,20030328,160700,8122,8123,8121,8123
DJIUSD,20030328,160800,8121,8122,8119,8121
DJIUSD,20030328,160900,8122,8122,8118,8118
DJIUSD,20030328,161000,8117,8118,8111,8113
DJIUSD,20030328,161100,8114,8114,8112,8113
DJIUSD,20030328,161200,8111,8114,8111,8112
DJIUSD,20030328,161300,8113,8114,8110,8110
DJIUSD,20030328,161400,8110,8116,8109,8114
DJIUSD,20030328,161500,8112,8114,8112,8112
DJIUSD,20030328,161600,8114,8114,8112,8112
DJIUSD,20030328,161700,8115,8115,8112,8112
DJIUSD,20030328,161800,8115,8115,8113,8115
DJIUSD,20030328,161900,8113,8116,8112,8116
DJIUSD,20030328,162000,8115,8118,8115,8118
DJIUSD,20030328,162100,8116,8120,8116,8118
DJIUSD,20030328,162200,8118,8120,8118,8120
DJIUSD,20030328,162300,8122,8125,8121,8125
DJIUSD,20030328,162400,8124,8129,8124,8128
DJIUSD,20030328,162500,8128,8134,8124,8134
DJIUSD,20030328,162600,8132,8136,8129,8136
DJIUSD,20030328,162700,8133,8137,8133,8134
DJIUSD,20030328,162800,8135,8141,8135,8138
DJIUSD,20030328,162900,8139,8143,8138,8140
DJIUSD,20030328,163000,8139,8141,8134,8134
DJIUSD,20030328,163100,8132,8134,8131,8134
DJIUSD,20030328,163200,8133,8136,8132,8136
DJIUSD,20030328,163300,8136,8136,8129,8132
DJIUSD,20030328,163400,8130,8132,8128,8131
DJIUSD,20030328,163500,8131,8133,8128,8133
DJIUSD,20030328,163600,8132,8132,8130,8131
DJIUSD,20030328,163700,8132,8133,8125,8125
DJIUSD,20030328,163800,8122,8122,8117,8122
DJIUSD,20030328,163900,8121,8123,8118,8120
DJIUSD,20030328,164000,8122,8124,8120,8124
DJIUSD,20030328,164100,8122,8122,8120,8122
DJIUSD,20030328,164200,8120,8123,8120,8121
DJIUSD,20030328,164300,8122,8124,8121,8124
DJIUSD,20030328,164400,8123,8123,8117,8120
DJIUSD,20030328,164500,8118,8119,8109,8115
DJIUSD,20030328,164600,8113,8113,8111,8112
DJIUSD,20030328,164700,8113,8116,8112,8116
DJIUSD,20030328,164800,8116,8120,8114,8120
DJIUSD,20030328,164900,8120,8121,8109,8109
DJIUSD,20030328,165000,8111,8111,8109,8111
DJIUSD,20030328,165100,8111,8114,8111,8114
DJIUSD,20030328,165200,8114,8114,8112,8113
DJIUSD,20030328,165300,8113,8113,8110,8110
DJIUSD,20030328,165400,8111,8116,8110,8114
DJIUSD,20030328,165500,8116,8120,8116,8120
DJIUSD,20030328,165600,8120,8120,8116,8117
DJIUSD,20030328,165700,8117,8119,8115,8116
DJIUSD,20030328,165800,8117,8120,8116,8119
DJIUSD,20030328,165900,8119,8120,8117,8117
DJIUSD,20030328,170000,8116,8116,8113,8115
DJIUSD,20030328,170100,8114,8119,8114,8116
DJIUSD,20030328,170200,8116,8117,8115,8116
DJIUSD,20030328,170300,8114,8114,8109,8114
DJIUSD,20030328,170400,8113,8116,8111,8116
DJIUSD,20030328,170500,8116,8117,8116,8117
DJIUSD,20030328,170600,8116,8116,8114,8116
DJIUSD,20030328,170700,8113,8114,8112,8112
DJIUSD,20030328,170800,8113,8115,8113,8114
DJIUSD,20030328,170900,8113,8120,8113,8118
DJIUSD,20030328,171000,8121,8131,8120,8123
DJIUSD,20030328,171100,8122,8131,8122,8129
DJIUSD,20030328,171200,8127,8130,8121,8122
DJIUSD,20030328,171300,8122,8123,8121,8123
DJIUSD,20030328,171400,8123,8125,8121,8125
DJIUSD,20030328,171500,8123,8127,8123,8124
DJIUSD,20030328,171600,8123,8124,8121,8121
DJIUSD,20030328,171700,8121,8123,8120,8123
DJIUSD,20030328,171800,8124,8124,8121,8121
DJIUSD,20030328,171900,8122,8123,8119,8120
DJIUSD,20030328,172000,8121,8121,8111,8111
DJIUSD,20030328,172100,8112,8112,8110,8112
DJIUSD,20030328,172200,8112,8115,8112,8115
DJIUSD,20030328,172300,8114,8116,8105,8106
DJIUSD,20030328,172400,8106,8108,8099,8099
DJIUSD,20030328,172500,8101,8101,8092,8094
DJIUSD,20030328,172600,8093,8093,8089,8093
DJIUSD,20030328,172700,8093,8101,8092,8101
DJIUSD,20030328,172800,8103,8103,8098,8099
DJIUSD,20030328,172900,8100,8101,8094,8094
DJIUSD,20030328,173000,8094,8095,8089,8089
DJIUSD,20030328,173100,8088,8090,8081,8081
DJIUSD,20030328,173200,8082,8086,8081,8086
DJIUSD,20030328,173300,8082,8089,8082,8088
DJIUSD,20030328,173400,8088,8090,8084,8087
DJIUSD,20030328,173500,8088,8089,8085,8087
DJIUSD,20030328,173600,8088,8094,8088,8094
DJIUSD,20030328,173700,8092,8096,8088,8088
DJIUSD,20030328,173800,8088,8095,8088,8092
DJIUSD,20030328,173900,8092,8096,8091,8093
DJIUSD,20030328,174000,8095,8095,8087,8088
DJIUSD,20030328,174100,8090,8090,8087,8088
DJIUSD,20030328,174200,8086,8087,8085,8086
DJIUSD,20030328,174300,8085,8091,8085,8089
DJIUSD,20030328,174400,8089,8092,8089,8090
DJIUSD,20030328,174500,8092,8098,8091,8098
DJIUSD,20030328,174600,8096,8107,8096,8106
DJIUSD,20030328,174700,8106,8109,8104,8104
DJIUSD,20030328,174800,8103,8104,8100,8100
DJIUSD,20030328,174900,8101,8103,8098,8101
DJIUSD,20030328,175000,8103,8106,8102,8103
DJIUSD,20030328,175100,8103,8103,8095,8099
DJIUSD,20030328,175200,8098,8099,8094,8096
DJIUSD,20030328,175300,8094,8098,8094,8098
DJIUSD,20030328,175400,8098,8110,8098,8110
DJIUSD,20030328,175500,8112,8112,8108,8108
DJIUSD,20030328,175600,8108,8108,8106,8108
DJIUSD,20030328,175700,8106,8111,8106,8109
DJIUSD,20030328,175800,8111,8111,8105,8106
DJIUSD,20030328,175900,8107,8109,8102,8106
DJIUSD,20030328,180000,8109,8109,8106,8106
DJIUSD,20030328,180100,8107,8111,8105,8110
DJIUSD,20030328,180200,8110,8117,8110,8112
DJIUSD,20030328,180300,8113,8118,8109,8109
DJIUSD,20030328,180400,8109,8117,8108,8116
DJIUSD,20030328,180500,8115,8122,8115,8118
DJIUSD,20030328,180600,8119,8119,8112,8112
DJIUSD,20030328,180700,8116,8117,8112,8113
DJIUSD,20030328,180800,8113,8117,8113,8117
DJIUSD,20030328,180900,8115,8118,8114,8114
DJIUSD,20030328,181000,8116,8116,8110,8112
DJIUSD,20030328,181100,8111,8111,8108,8109
DJIUSD,20030328,181200,8109,8113,8109,8111
DJIUSD,20030328,181300,8112,8113,8110,8112
DJIUSD,20030328,181400,8113,8116,8112,8114
DJIUSD,20030328,181500,8114,8114,8110,8110
DJIUSD,20030328,181600,8109,8110,8100,8100
DJIUSD,20030328,181700,8100,8105,8099,8105
DJIUSD,20030328,181800,8106,8106,8105,8106
DJIUSD,20030328,181900,8109,8110,8107,8109
DJIUSD,20030328,182000,8109,8109,8101,8103
DJIUSD,20030328,182100,8100,8108,8100,8105
DJIUSD,20030328,182200,8107,8107,8104,8104
DJIUSD,20030328,182300,8105,8112,8105,8109
DJIUSD,20030328,182400,8110,8122,8110,8121
DJIUSD,20030328,182500,8122,8122,8116,8120
DJIUSD,20030328,182600,8121,8121,8115,8118
DJIUSD,20030328,182700,8118,8123,8116,8116
DJIUSD,20030328,182800,8116,8117,8110,8114
DJIUSD,20030328,182900,8112,8112,8111,8111
DJIUSD,20030328,183000,8113,8116,8111,8113
DJIUSD,20030328,183100,8115,8115,8108,8110
DJIUSD,20030328,183200,8111,8111,8105,8105
DJIUSD,20030328,183300,8103,8107,8103,8104
DJIUSD,20030328,183400,8103,8105,8099,8099
DJIUSD,20030328,183500,8097,8104,8097,8104
DJIUSD,20030328,183600,8104,8105,8094,8098
DJIUSD,20030328,183700,8098,8102,8095,8100
DJIUSD,20030328,183800,8099,8104,8098,8103
DJIUSD,20030328,183900,8104,8104,8100,8100
DJIUSD,20030328,184000,8101,8106,8099,8101
DJIUSD,20030328,184100,8100,8101,8097,8099
DJIUSD,20030328,184200,8097,8099,8092,8095
DJIUSD,20030328,184300,8096,8099,8096,8097
DJIUSD,20030328,184400,8096,8098,8095,8098
DJIUSD,20030328,184500,8097,8104,8094,8097
DJIUSD,20030328,184600,8096,8102,8096,8099
DJIUSD,20030328,184700,8097,8098,8096,8098
DJIUSD,20030328,184800,8100,8104,8099,8102
DJIUSD,20030328,184900,8102,8108,8102,8108
DJIUSD,20030328,185000,8107,8108,8105,8106
DJIUSD,20030328,185100,8106,8107,8106,8107
DJIUSD,20030328,185200,8107,8112,8107,8108
DJIUSD,20030328,185300,8109,8114,8109,8109
DJIUSD,20030328,185400,8108,8117,8108,8115
DJIUSD,20030328,185500,8115,8115,8111,8113
DJIUSD,20030328,185600,8115,8115,8111,8112
DJIUSD,20030328,185700,8112,8115,8112,8115
DJIUSD,20030328,185800,8115,8117,8113,8115
DJIUSD,20030328,185900,8116,8117,8110,8113
DJIUSD,20030328,190000,8112,8121,8112,8119
DJIUSD,20030328,190100,8121,8122,8118,8118
DJIUSD,20030328,190200,8117,8120,8116,8117
DJIUSD,20030328,190300,8119,8119,8116,8116
DJIUSD,20030328,190400,8117,8120,8116,8117
DJIUSD,20030328,190500,8119,8120,8117,8120
DJIUSD,20030328,190600,8120,8120,8118,8118
DJIUSD,20030328,190700,8118,8120,8117,8120
DJIUSD,20030328,190800,8118,8123,8118,8118
DJIUSD,20030328,190900,8118,8122,8118,8122
DJIUSD,20030328,191000,8122,8123,8122,8122
DJIUSD,20030328,191100,8122,8122,8120,8120
DJIUSD,20030328,191200,8119,8119,8118,8118
DJIUSD,20030328,191300,8118,8118,8116,8117
DJIUSD,20030328,191400,8117,8123,8116,8121
DJIUSD,20030328,191500,8123,8126,8123,8126
DJIUSD,20030328,191600,8123,8124,8120,8120
DJIUSD,20030328,191800,8125,8131,8124,8130
DJIUSD,20030328,191900,8130,8131,8130,8130
DJIUSD,20030328,192000,8127,8128,8123,8125
DJIUSD,20030328,192100,8125,8127,8125,8127
DJIUSD,20030328,192200,8128,8128,8124,8125
DJIUSD,20030328,192300,8127,8131,8127,8131
DJIUSD,20030328,192400,8129,8133,8128,8129
DJIUSD,20030328,192500,8126,8130,8126,8129
DJIUSD,20030328,192600,8131,8133,8130,8133
DJIUSD,20030328,192700,8133,8133,8133,8133
DJIUSD,20030328,192800,8130,8136,8129,8129
DJIUSD,20030328,193000,8129,8129,8126,8126
DJIUSD,20030328,193100,8125,8125,8124,8124
DJIUSD,20030328,193200,8125,8129,8123,8123
DJIUSD,20030328,193300,8123,8129,8122,8128
DJIUSD,20030328,193400,8128,8129,8128,8129
DJIUSD,20030328,193500,8126,8127,8126,8126
DJIUSD,20030328,193600,8124,8124,8123,8123
DJIUSD,20030328,193700,8123,8125,8122,8125
DJIUSD,20030328,193800,8123,8123,8121,8122
DJIUSD,20030328,194000,8123,8123,8123,8123
DJIUSD,20030328,194600,8127,8127,8125,8126
DJIUSD,20030328,194800,8127,8127,8125,8125
DJIUSD,20030328,194900,8127,8127,8126,8126
DJIUSD,20030328,195000,8126,8126,8125,8125
DJIUSD,20030328,195200,8128,8128,8127,8128
DJIUSD,20030328,195400,8123,8124,8122,8122
DJIUSD,20030328,195500,8125,8125,8125,8125
DJIUSD,20030328,195600,8124,8125,8124,8125
DJIUSD,20030328,195700,8124,8128,8123,8127
DJIUSD,20030328,195800,8129,8129,8124,8124
DJIUSD,20030328,195900,8128,8128,8118,8119
SPXUSD,20030328,000300,866,866,866,866
SPXUSD,20030328,000500,866,867,866,867
SPXUSD,20030328,000600,866,867,866,867
SPXUSD,20030328,000700,866,867,866,866
SPXUSD,20030328,000800,865,867,865,865
SPXUSD,20030328,000900,866,867,866,867
SPXUSD,20030328,001000,867,867,866,866
SPXUSD,20030328,001100,867,867,867,867
SPXUSD,20030328,001300,866,867,866,866
SPXUSD,20030328,001400,866,867,866,866
SPXUSD,20030328,001700,867,867,866,866
SPXUSD,20030328,001800,866,868,866,867
SPXUSD,20030328,001900,867,867,866,866
SPXUSD,20030328,002100,867,867,866,866
SPXUSD,20030328,002300,867,867,866,867
SPXUSD,20030328,002400,866,867,866,867
SPXUSD,20030328,002500,867,867,866,866
SPXUSD,20030328,002700,867,867,866,866
SPXUSD,20030328,002800,867,867,866,866
SPXUSD,20030328,002900,866,867,866,867
SPXUSD,20030328,003100,866,867,866,867
SPXUSD,20030328,003200,867,867,866,867
SPXUSD,20030328,003300,867,867,866,866
SPXUSD,20030328,003400,867,867,867,867
SPXUSD,20030328,003500,867,867,866,866
SPXUSD,20030328,003600,867,867,866,866
SPXUSD,20030328,003700,867,867,866,867
SPXUSD,20030328,003900,867,867,867,867
SPXUSD,20030328,004000,867,867,866,867
SPXUSD,20030328,004100,867,867,865,865
SPXUSD,20030328,004200,867,867,866,867
SPXUSD,20030328,004500,867,867,866,866
SPXUSD,20030328,004600,866,866,866,866
SPXUSD,20030328,004700,866,866,866,866
SPXUSD,20030328,004800,867,867,867,867
SPXUSD,20030328,005000,867,867,866,866
SPXUSD,20030328,005100,866,868,866,868
SPXUSD,20030328,005200,866,866,866,866
SPXUSD,20030328,005300,867,867,866,867
SPXUSD,20030328,005400,866,867,865,867
SPXUSD,20030328,005600,867,867,866,867
SPXUSD,20030328,005800,866,867,866,867
SPXUSD,20030328,005900,866,866,866,866
SPXUSD,20030328,010000,867,867,867,867
SPXUSD,20030328,010700,865,867,865,866
SPXUSD,20030328,010900,865,867,865,867
SPXUSD,20030328,011000,867,867,867,867
SPXUSD,20030328,011200,867,867,865,865
SPXUSD,20030328,011300,867,867,866,866
SPXUSD,20030328,011400,867,867,866,867
SPXUSD,20030328,011500,867,867,866,867
SPXUSD,20030328,011600,865,867,865,867
SPXUSD,20030328,011900,867,867,867,867
SPXUSD,20030328,012200,866,868,866,866
SPXUSD,20030328,012300,866,867,866,867
SPXUSD,20030328,012400,868,868,866,866
SPXUSD,20030328,012500,866,867,866,867
SPXUSD,20030328,012600,867,867,866,866
SPXUSD,20030328,012800,867,867,866,866
SPXUSD,20030328,013500,867,867,867,867
SPXUSD,20030328,013800,867,867,867,867
SPXUSD,20030328,013900,868,868,867,868
SPXUSD,20030328,014400,868,868,867,868
SPXUSD,20030328,014500,868,869,868,869
SPXUSD,20030328,014600,869,869,867,868
SPXUSD,20030328,014700,868,869,867,869
SPXUSD,20030328,014900,868,868,868,868
SPXUSD,20030328,015000,867,868,867,868
SPXUSD,20030328,015400,867,868,867,867
SPXUSD,20030328,015600,868,869,868,869
SPXUSD,20030328,015700,868,868,868,868
SPXUSD,20030328,015800,867,868,867,868
SPXUSD,20030328,015900,869,869,868,868
SPXUSD,20030328,020100,869,869,868,869
SPXUSD,20030328,020200,868,869,868,868
SPXUSD,20030328,020300,868,869,867,868
SPXUSD,20030328,020400,868,868,867,868
SPXUSD,20030328,020500,868,868,868,868
SPXUSD,20030328,020600,868,868,868,868
SPXUSD,20030328,020800,867,869,867,868
SPXUSD,20030328,020900,867,868,867,868
SPXUSD,20030328,021000,868,869,868,869
SPXUSD,20030328,021100,868,868,867,867
SPXUSD,20030328,021200,867,868,867,868
SPXUSD,20030328,021300,869,869,868,868
SPXUSD,20030328,021400,868,869,868,868
SPXUSD,20030328,021500,868,868,868,868
SPXUSD,20030328,021600,867,867,867,867
SPXUSD,20030328,021700,868,868,867,868
SPXUSD,20030328,021900,867,867,867,867
SPXUSD,20030328,022000,867,869,867,869
SPXUSD,20030328,022300,869,869,868,868
SPXUSD,20030328,022400,868,868,867,867
SPXUSD,20030328,022500,868,868,868,868
SPXUSD,20030328,022600,866,868,866,868
SPXUSD,20030328,023200,868,868,867,867
SPXUSD,20030328,023300,867,868,867,868
SPXUSD,20030328,023400,867,868,867,867
SPXUSD,20030328,023500,867,867,866,866
SPXUSD,20030328,023600,867,868,867,868
SPXUSD,20030328,023700,868,868,867,867
SPXUSD,20030328,023800,868,868,866,866
SPXUSD,20030328,023900,868,868,866,866
SPXUSD,20030328,024000,868,868,868,868
SPXUSD,20030328,024100,866,867,866,867
SPXUSD,20030328,024300,867,868,867,868
SPXUSD,20030328,024400,867,869,867,868
SPXUSD,20030328,024600,869,869,868,868
SPXUSD,20030328,024700,868,868,868,868
SPXUSD,20030328,024800,868,868,867,867
SPXUSD,20030328,024900,867,868,867,868
SPXUSD,20030328,025400,867,868,867,868
SPXUSD,20030328,025500,867,869,867,869
SPXUSD,20030328,025600,869,869,868,868
SPXUSD,20030328,025700,868,868,868,868
SPXUSD,20030328,025900,867,869,867,869
SPXUSD,20030328,030200,867,869,867,869
SPXUSD,20030328,030400,868,869,868,869
SPXUSD,20030328,030700,867,868,867,868
SPXUSD,20030328,030800,868,868,868,868
SPXUSD,20030328,030900,868,868,867,867
SPXUSD,20030328,031200,868,869,867,869
SPXUSD,20030328,031300,867,868,867,868
SPXUSD,20030328,031500,868,868,867,867
SPXUSD,20030328,031700,868,868,867,868
SPXUSD,20030328,031900,869,869,867,869
SPXUSD,20030328,032000,867,867,867,867
SPXUSD,20030328,032100,869,869,868,869
SPXUSD,20030328,032300,868,868,867,867
SPXUSD,20030328,032400,868,868,868,868
SPXUSD,20030328,032700,868,868,867,867
SPXUSD,20030328,033000,868,868,868,868
SPXUSD,20030328,033400,867,869,867,868
SPXUSD,20030328,033500,868,868,868,868
SPXUSD,20030328,033600,868,868,868,868
SPXUSD,20030328,033800,868,869,867,867
SPXUSD,20030328,034000,869,869,868,869
SPXUSD,20030328,034100,867,869,867,868
SPXUSD,20030328,034200,867,868,867,868
SPXUSD,20030328,034400,869,869,868,868
SPXUSD,20030328,034600,869,869,868,869
SPXUSD,20030328,034800,868,869,867,869
SPXUSD,20030328,034900,867,868,867,868
SPXUSD,20030328,035000,868,869,868,869
SPXUSD,20030328,035300,868,869,867,867
SPXUSD,20030328,035400,868,868,867,867
SPXUSD,20030328,035600,868,868,867,868
SPXUSD,20030328,035700,868,868,867,867
SPXUSD,20030328,035900,868,868,868,868
SPXUSD,20030328,050000,867,868,867,868
SPXUSD,20030328,050100,869,869,869,869
SPXUSD,20030328,050200,867,868,867,868
SPXUSD,20030328,050300,868,868,868,868
SPXUSD,20030328,050400,869,869,868,868
SPXUSD,20030328,050600,867,868,867,867
SPXUSD,20030328,050700,868,868,867,868
SPXUSD,20030328,051100,868,868,867,867
SPXUSD,20030328,051200,869,869,867,869
SPXUSD,20030328,051300,867,868,867,868
SPXUSD,20030328,051400,867,868,867,868
SPXUSD,20030328,051500,868,869,867,868
SPXUSD,20030328,052000,868,868,867,867
SPXUSD,20030328,052300,868,868,868,868
SPXUSD,20030328,052500,869,869,867,867
SPXUSD,20030328,052700,869,869,869,869
SPXUSD,20030328,052800,869,869,868,869
SPXUSD,20030328,052900,869,869,868,868
SPXUSD,20030328,053000,868,868,867,867
SPXUSD,20030328,053100,868,869,868,869
SPXUSD,20030328,053200,867,867,867,867
SPXUSD,20030328,053300,869,869,868,868
SPXUSD,20030328,053400,869,869,868,869
SPXUSD,20030328,053800,867,869,867,868
SPXUSD,20030328,053900,868,868,867,867
SPXUSD,20030328,054100,867,869,867,868
SPXUSD,20030328,054600,867,868,867,868
SPXUSD,20030328,054700,868,868,867,867
SPXUSD,20030328,055100,868,868,868,868
SPXUSD,20030328,055200,868,868,867,867
SPXUSD,20030328,055300,868,868,867,868
SPXUSD,20030328,055400,867,868,867,868
SPXUSD,20030328,060100,868,868,868,868
SPXUSD,20030328,060200,869,869,867,868
SPXUSD,20030328,060300,867,868,867,868
SPXUSD,20030328,060800,867,868,867,868
SPXUSD,20030328,061000,868,868,867,867
SPXUSD,20030328,061100,868,868,867,867
SPXUSD,20030328,061300,867,868,867,868
SPXUSD,20030328,061600,867,868,867,867
SPXUSD,20030328,061900,867,868,867,867
SPXUSD,20030328,062300,868,868,867,867
SPXUSD,20030328,062400,869,869,867,867
SPXUSD,20030328,062500,868,868,867,867
SPXUSD,20030328,062600,868,868,867,867
SPXUSD,20030328,063800,867,868,867,868
SPXUSD,20030328,063900,867,868,867,868
SPXUSD,20030328,064800,868,869,867,867
SPXUSD,20030328,065200,868,868,868,868
SPXUSD,20030328,065300,868,869,868,869
SPXUSD,20030328,065800,868,868,867,867
SPXUSD,20030328,070200,867,867,867,867
SPXUSD,20030328,071200,867,867,867,867
SPXUSD,20030328,071400,867,868,867,868
SPXUSD,20030328,071500,867,868,867,868
SPXUSD,20030328,071600,868,868,867,867
SPXUSD,20030328,071800,867,868,867,868
SPXUSD,20030328,071900,868,868,867,867
SPXUSD,20030328,072000,868,868,868,868
SPXUSD,20030328,072300,867,868,867,868
SPXUSD,20030328,072400,868,868,867,868
SPXUSD,20030328,072600,867,868,867,868
SPXUSD,20030328,072700,868,868,867,868
SPXUSD,20030328,072900,868,868,867,868
SPXUSD,20030328,073000,868,868,867,867
SPXUSD,20030328,073100,867,867,867,867
SPXUSD,20030328,073600,867,868,867,867
SPXUSD,20030328,073700,868,869,867,868
SPXUSD,20030328,073800,869,869,869,869
SPXUSD,20030328,073900,869,869,868,868
SPXUSD,20030328,074200,868,868,867,868
SPXUSD,20030328,074300,868,869,867,869
SPXUSD,20030328,074500,868,868,868,868
SPXUSD,20030328,074600,868,868,867,867
SPXUSD,20030328,074700,868,868,866,866
SPXUSD,20030328,074800,868,868,868,868
SPXUSD,20030328,075000,867,867,866,867
SPXUSD,20030328,075100,867,867,867,867
SPXUSD,20030328,075200,868,868,866,866
SPXUSD,20030328,075300,867,867,866,867
SPXUSD,20030328,075500,868,868,867,867
SPXUSD,20030328,075600,866,867,866,867
SPXUSD,20030328,075700,868,868,867,867
SPXUSD,20030328,075900,866,867,866,867
SPXUSD,20030328,080100,867,868,867,868
SPXUSD,20030328,080200,867,867,867,867
SPXUSD,20030328,080300,867,867,866,866
SPXUSD,20030328,080400,866,869,866,867
SPXUSD,20030328,080500,869,869,867,867
SPXUSD,20030328,080600,867,868,867,868
SPXUSD,20030328,080700,868,868,867,868
SPXUSD,20030328,080800,867,868,866,868
SPXUSD,20030328,080900,867,868,867,868
SPXUSD,20030328,081000,866,867,866,866
SPXUSD,20030328,081100,867,867,866,866
SPXUSD,20030328,081300,866,867,866,866
SPXUSD,20030328,081400,866,867,866,867
SPXUSD,20030328,081500,867,867,867,867
SPXUSD,20030328,081600,866,867,866,867
SPXUSD,20030328,081700,866,866,866,866
SPXUSD,20030328,081800,867,867,867,867
SPXUSD,20030328,081900,868,868,867,867
SPXUSD,20030328,082000,867,868,867,868
SPXUSD,20030328,082100,866,867,866,867
SPXUSD,20030328,082200,867,868,867,867
SPXUSD,20030328,082300,867,867,865,865
SPXUSD,20030328,082400,865,866,864,866
SPXUSD,20030328,082500,864,866,864,864
SPXUSD,20030328,082600,865,866,864,864
SPXUSD,20030328,082700,866,866,864,864
SPXUSD,20030328,082800,864,865,864,865
SPXUSD,20030328,082900,865,865,865,865
SPXUSD,20030328,083000,864,865,864,865
SPXUSD,20030328,083100,864,865,864,865
SPXUSD,20030328,083200,864,866,864,866
SPXUSD,20030328,083300,866,866,865,866
SPXUSD,20030328,083400,865,866,865,866
SPXUSD,20030328,083500,865,865,865,865
SPXUSD,20030328,083600,865,866,865,865
SPXUSD,20030328,083700,866,866,865,866
SPXUSD,20030328,083800,866,866,865,865
SPXUSD,20030328,083900,865,865,865,865
SPXUSD,20030328,084000,866,866,865,865
SPXUSD,20030328,084100,866,867,866,866
SPXUSD,20030328,084200,866,867,866,867
SPXUSD,20030328,084300,867,868,867,867
SPXUSD,20030328,084400,867,868,867,868
SPXUSD,20030328,084500,868,868,867,867
SPXUSD,20030328,084600,867,867,866,866
SPXUSD,20030328,084700,866,866,866,866
SPXUSD,20030328,084800,866,868,866,868
SPXUSD,20030328,084900,867,868,866,866
SPXUSD,20030328,085000,865,867,865,866
SPXUSD,20030328,085100,866,866,865,865
SPXUSD,20030328,085200,867,867,865,866
SPXUSD,20030328,085300,865,866,865,866
SPXUSD,20030328,085400,865,866,865,866
SPXUSD,20030328,085500,867,867,865,867
SPXUSD,20030328,085600,867,867,866,866
SPXUSD,20030328,085700,866,867,866,867
SPXUSD,20030328,085800,867,867,866,867
SPXUSD,20030328,085900,865,866,865,866
SPXUSD,20030328,090100,866,866,865,866
SPXUSD,20030328,090200,866,867,865,867
SPXUSD,20030328,090300,866,866,865,866
SPXUSD,20030328,090400,866,867,866,867
SPXUSD,20030328,090500,865,867,865,866
SPXUSD,20030328,090600,866,866,866,866
SPXUSD,20030328,090700,866,866,866,866
SPXUSD,20030328,090800,867,867,866,866
SPXUSD,20030328,090900,866,866,866,866
SPXUSD,20030328,091000,866,867,866,866
SPXUSD,20030328,091100,865,866,865,865
SPXUSD,20030328,091200,866,866,865,865
SPXUSD,20030328,091300,866,866,865,866
SPXUSD,20030328,091400,865,865,865,865
SPXUSD,20030328,091500,865,866,865,865
SPXUSD,20030328,091600,866,866,864,865
SPXUSD,20030328,091700,865,865,864,864
SPXUSD,20030328,091800,864,865,864,864
SPXUSD,20030328,091900,865,866,865,866
SPXUSD,20030328,092000,865,865,864,865
SPXUSD,20030328,092200,864,865,864,864
SPXUSD,20030328,092300,864,866,864,864
SPXUSD,20030328,092400,864,865,864,864
SPXUSD,20030328,092500,864,865,864,864
SPXUSD,20030328,092600,866,866,865,865
SPXUSD,20030328,092700,865,866,865,865
SPXUSD,20030328,092800,864,865,864,864
SPXUSD,20030328,092900,864,866,864,866
SPXUSD,20030328,093000,864,866,864,866
SPXUSD,20030328,093100,865,866,865,866
SPXUSD,20030328,093200,866,866,864,864
SPXUSD,20030328,093300,864,865,864,864
SPXUSD,20030328,093400,864,864,863,863
SPXUSD,20030328,093500,864,864,863,863
SPXUSD,20030328,093600,865,865,865,865
SPXUSD,20030328,093700,863,865,863,864
SPXUSD,20030328,093800,863,865,863,865
SPXUSD,20030328,093900,865,865,863,864
SPXUSD,20030328,094000,865,865,864,864
SPXUSD,20030328,094100,863,863,863,863
SPXUSD,20030328,094200,864,865,864,864
SPXUSD,20030328,094300,865,866,863,866
SPXUSD,20030328,094400,865,865,864,864
SPXUSD,20030328,094500,865,865,864,864
SPXUSD,20030328,094600,864,865,864,864
SPXUSD,20030328,094700,864,865,863,864
SPXUSD,20030328,094800,864,864,863,863
SPXUSD,20030328,094900,864,864,863,864
SPXUSD,20030328,095100,863,863,863,863
SPXUSD,20030328,095200,864,864,863,863
SPXUSD,20030328,095300,863,863,863,863
SPXUSD,20030328,095500,864,864,863,863
SPXUSD,20030328,095600,865,865,864,864
SPXUSD,20030328,095700,864,864,863,863
SPXUSD,20030328,095800,863,864,862,864
SPXUSD,20030328,095900,864,864,863,863
SPXUSD,20030328,100000,862,864,862,864
SPXUSD,20030328,100100,863,863,862,862
SPXUSD,20030328,100200,863,863,862,863
SPXUSD,20030328,100300,863,864,862,864
SPXUSD,20030328,100400,863,864,863,863
SPXUSD,20030328,100500,863,864,862,862
SPXUSD,20030328,100600,863,863,862,862
SPXUSD,20030328,100700,862,864,862,864
SPXUSD,20030328,100800,863,863,862,862
SPXUSD,20030328,100900,862,863,862,862
SPXUSD,20030328,101000,863,863,861,862
SPXUSD,20030328,101100,863,863,862,862
SPXUSD,20030328,101200,862,863,862,863
SPXUSD,20030328,101300,862,862,862,862
SPXUSD,20030328,101400,862,863,862,863
SPXUSD,20030328,101500,862,863,862,862
SPXUSD,20030328,101600,862,863,862,862
SPXUSD,20030328,101700,862,862,861,862
SPXUSD,20030328,101800,861,862,861,861
SPXUSD,20030328,101900,861,861,861,861
SPXUSD,20030328,102000,862,862,861,862
SPXUSD,20030328,102100,862,862,862,862
SPXUSD,20030328,102200,862,862,862,862
SPXUSD,20030328,102300,862,863,862,863
SPXUSD,20030328,102400,861,863,861,861
SPXUSD,20030328,102500,861,862,861,862
SPXUSD,20030328,102600,862,862,861,862
SPXUSD,20030328,102700,861,862,861,862
SPXUSD,20030328,102800,862,862,862,862
SPXUSD,20030328,102900,862,862,861,861
SPXUSD,20030328,103000,861,861,861,861
SPXUSD,20030328,103100,861,862,861,862
SPXUSD,20030328,103200,862,862,861,861
SPXUSD,20030328,103300,862,862,862,862
SPXUSD,20030328,103400,861,862,860,862
SPXUSD,20030328,103500,861,861,860,860
SPXUSD,20030328,103600,860,862,860,862
SPXUSD,20030328,103700,860,862,860,861
SPXUSD,20030328,103800,860,862,860,862
SPXUSD,20030328,103900,860,861,860,861
SPXUSD,20030328,104000,861,861,860,861
SPXUSD,20030328,104100,860,861,859,859
SPXUSD,20030328,104200,860,860,859,860
SPXUSD,20030328,104300,861,862,861,861
SPXUSD,20030328,104400,860,861,860,861
SPXUSD,20030328,104500,861,861,860,860
SPXUSD,20030328,104600,862,862,862,862
SPXUSD,20030328,104700,861,861,861,861
SPXUSD,20030328,104800,862,862,860,860
SPXUSD,20030328,104900,861,861,861,861
SPXUSD,20030328,105000,862,862,860,862
SPXUSD,20030328,105100,862,862,861,861
SPXUSD,20030328,105200,861,862,861,862
SPXUSD,20030328,105300,862,862,862,862
SPXUSD,20030328,105400,862,862,861,861
SPXUSD,20030328,105500,862,862,861,861
SPXUSD,20030328,105600,862,862,861,861
SPXUSD,20030328,105700,861,862,860,861
SPXUSD,20030328,105800,860,861,860,860
SPXUSD,20030328,105900,860,861,860,861
SPXUSD,20030328,110000,860,860,860,860
SPXUSD,20030328,110100,861,861,860,860
SPXUSD,20030328,110200,859,861,859,859
SPXUSD,20030328,110300,861,861,860,860
SPXUSD,20030328,110400,860,861,860,860
SPXUSD,20030328,110500,860,861,860,861
SPXUSD,20030328,110600,860,861,860,860
SPXUSD,20030328,110700,860,862,860,862
SPXUSD,20030328,110800,861,861,861,861
SPXUSD,20030328,110900,861,862,861,861
SPXUSD,20030328,111000,861,862,860,862
SPXUSD,20030328,111100,862,862,861,862
SPXUSD,20030328,111200,861,863,861,861
SPXUSD,20030328,111300,862,862,862,862
SPXUSD,20030328,111400,862,863,862,863
SPXUSD,20030328,111500,862,862,861,862
SPXUSD,20030328,111600,862,863,862,863
SPXUSD,20030328,111700,861,862,861,862
SPXUSD,20030328,111800,862,862,861,862
SPXUSD,20030328,111900,862,862,860,862
SPXUSD,20030328,112000,862,862,861,861
SPXUSD,20030328,112100,862,862,861,862
SPXUSD,20030328,112200,862,862,861,861
SPXUSD,20030328,112300,862,862,861,861
SPXUSD,20030328,112400,860,861,860,861
SPXUSD,20030328,112500,861,861,860,861
SPXUSD,20030328,112600,862,862,861,861
SPXUSD,20030328,112700,862,862,861,861
SPXUSD,20030328,112900,861,862,861,862
SPXUSD,20030328,113000,861,862,861,862
SPXUSD,20030328,113100,861,861,861,861
SPXUSD,20030328,113200,861,862,860,862
SPXUSD,20030328,113400,862,862,861,861
SPXUSD,20030328,113500,861,861,860,860
SPXUSD,20030328,113600,861,862,861,861
SPXUSD,20030328,113700,860,861,860,861
SPXUSD,20030328,113800,861,861,860,861
SPXUSD,20030328,113900,861,861,860,861
SPXUSD,20030328,114000,861,862,861,861
SPXUSD,20030328,114100,862,862,862,862
SPXUSD,20030328,114200,862,862,861,861
SPXUSD,20030328,114300,861,862,861,861
SPXUSD,20030328,114400,862,862,862,862
SPXUSD,20030328,114500,862,863,861,863
SPXUSD,20030328,114600,861,862,861,862
SPXUSD,20030328,114700,862,862,861,861
SPXUSD,20030328,114800,862,862,862,862
SPXUSD,20030328,114900,863,863,862,863
SPXUSD,20030328,115000,863,863,863,863
SPXUSD,20030328,115100,862,863,862,863
SPXUSD,20030328,115200,863,863,862,863
SPXUSD,20030328,115300,863,863,862,862
SPXUSD,20030328,115400,863,864,863,863
SPXUSD,20030328,115500,863,864,863,864
SPXUSD,20030328,115600,862,863,862,862
SPXUSD,20030328,115700,864,864,862,863
SPXUSD,20030328,115800,864,864,863,864
SPXUSD,20030328,115900,864,864,863,863
SPXUSD,20030328,120000,863,864,863,863
SPXUSD,20030328,120100,865,865,863,863
SPXUSD,20030328,120200,864,864,863,863
SPXUSD,20030328,120300,863,863,863,863
SPXUSD,20030328,120400,863,864,863,863
SPXUSD,20030328,120500,863,863,863,863
SPXUSD,20030328,120600,864,864,862,862
SPXUSD,20030328,120700,863,864,863,863
SPXUSD,20030328,120900,864,864,862,863
SPXUSD,20030328,121000,862,864,862,863
SPXUSD,20030328,121100,863,863,862,862
SPXUSD,20030328,121200,864,864,863,863
SPXUSD,20030328,121300,863,863,862,863
SPXUSD,20030328,121400,863,863,862,863
SPXUSD,20030328,121500,862,862,861,861
SPXUSD,20030328,121600,862,862,862,862
SPXUSD,20030328,121700,862,862,862,862
SPXUSD,20030328,121800,861,862,861,862
SPXUSD,20030328,121900,861,861,861,861
SPXUSD,20030328,122000,862,862,861,861
SPXUSD,20030328,122100,862,862,862,862
SPXUSD,20030328,122200,862,862,861,861
SPXUSD,20030328,122300,862,862,861,861
SPXUSD,20030328,122400,862,862,861,861
SPXUSD,20030328,122500,860,862,860,862
SPXUSD,20030328,122600,862,862,862,862
SPXUSD,20030328,122700,862,862,860,860
SPXUSD,20030328,122800,861,862,861,861
SPXUSD,20030328,122900,862,862,860,862
SPXUSD,20030328,123000,860,862,860,861
SPXUSD,20030328,123100,862,862,861,861
SPXUSD,20030328,123200,862,862,861,862
SPXUSD,20030328,123300,862,862,860,861
SPXUSD,20030328,123400,861,862,861,862
SPXUSD,20030328,123500,862,862,862,862
SPXUSD,20030328,123600,862,863,862,862
SPXUSD,20030328,123700,862,862,861,861
SPXUSD,20030328,123800,862,862,862,862
SPXUSD,20030328,123900,861,862,861,861
SPXUSD,20030328,124000,861,862,861,862
SPXUSD,20030328,124100,862,863,862,862
SPXUSD,20030328,124200,863,863,862,862
SPXUSD,20030328,124300,863,863,862,862
SPXUSD,20030328,124400,862,863,862,862
SPXUSD,20030328,124500,863,864,862,863
SPXUSD,20030328,124600,862,863,862,862
SPXUSD,20030328,124700,863,863,862,863
SPXUSD,20030328,124800,862,862,862,862
SPXUSD,20030328,124900,862,862,862,862
SPXUSD,20030328,125000,862,862,861,861
SPXUSD,20030328,125100,863,863,862,862
SPXUSD,20030328,125200,861,862,861,862
SPXUSD,20030328,125300,863,863,862,863
SPXUSD,20030328,125400,863,863,862,862
SPXUSD,20030328,125500,862,864,862,863
SPXUSD,20030328,125600,863,864,863,863
SPXUSD,20030328,125700,864,864,862,863
SPXUSD,20030328,125800,863,863,862,863
SPXUSD,20030328,125900,863,864,863,863
SPXUSD,20030328,130000,863,864,862,863
SPXUSD,20030328,130100,864,864,862,863
SPXUSD,20030328,130200,864,864,863,863
SPXUSD,20030328,130300,864,864,862,862
SPXUSD,20030328,130400,863,863,862,862
SPXUSD,20030328,130500,862,862,861,862
SPXUSD,20030328,130600,863,864,862,864
SPXUSD,20030328,130700,864,864,862,862
SPXUSD,20030328,130800,862,863,862,863
SPXUSD,20030328,130900,862,862,861,862
SPXUSD,20030328,131000,862,863,862,862
SPXUSD,20030328,131100,861,862,861,862
SPXUSD,20030328,131200,862,862,861,861
SPXUSD,20030328,131300,861,862,861,861
SPXUSD,20030328,131400,861,862,861,862
SPXUSD,20030328,131500,862,862,861,861
SPXUSD,20030328,131600,860,861,860,861
SPXUSD,20030328,131700,861,861,860,860
SPXUSD,20030328,131800,862,862,860,860
SPXUSD,20030328,131900,861,862,860,861
SPXUSD,20030328,132000,862,862,861,862
SPXUSD,20030328,132100,862,862,861,861
SPXUSD,20030328,132200,861,862,860,861
SPXUSD,20030328,132300,861,862,860,862
SPXUSD,20030328,132400,862,862,861,861
SPXUSD,20030328,132500,862,862,861,861
SPXUSD,20030328,132600,861,863,861,863
SPXUSD,20030328,132700,861,861,861,861
SPXUSD,20030328,132800,861,862,861,862
SPXUSD,20030328,132900,861,863,861,863
SPXUSD,20030328,133000,859,860,859,860
SPXUSD,20030328,133100,859,860,859,860
SPXUSD,20030328,133200,859,860,859,860
SPXUSD,20030328,133300,860,861,859,861
SPXUSD,20030328,133400,862,862,861,861
SPXUSD,20030328,133500,861,862,860,860
SPXUSD,20030328,133600,862,862,860,861
SPXUSD,20030328,133700,860,862,860,860
SPXUSD,20030328,133800,862,862,862,862
SPXUSD,20030328,133900,861,862,861,862
SPXUSD,20030328,134000,861,862,861,862
SPXUSD,20030328,134100,862,862,860,860
SPXUSD,20030328,134200,861,861,860,860
SPXUSD,20030328,134300,861,862,860,862
SPXUSD,20030328,134400,862,862,860,860
SPXUSD,20030328,134500,859,862,859,860
SPXUSD,20030328,134600,860,861,859,860
SPXUSD,20030328,134700,860,861,860,861
SPXUSD,20030328,134800,860,862,860,860
SPXUSD,20030328,134900,861,861,859,859
SPXUSD,20030328,135000,861,861,860,860
SPXUSD,20030328,135100,860,860,859,859
SPXUSD,20030328,135200,859,860,859,859
SPXUSD,20030328,135300,860,860,859,859
SPXUSD,20030328,135400,859,860,858,858
SPXUSD,20030328,135500,859,861,859,859
SPXUSD,20030328,135600,861,861,860,861
SPXUSD,20030328,135700,860,861,859,861
SPXUSD,20030328,135800,862,862,861,861
SPXUSD,20030328,135900,861,861,861,861
SPXUSD,20030328,140000,862,862,860,862
SPXUSD,20030328,140100,861,862,860,860
SPXUSD,20030328,140200,860,862,860,862
SPXUSD,20030328,140300,862,863,860,863
SPXUSD,20030328,140400,862,864,862,863
SPXUSD,20030328,140500,863,864,861,861
SPXUSD,20030328,140600,861,863,860,862
SPXUSD,20030328,140700,861,864,861,864
SPXUSD,20030328,140800,863,863,862,863
SPXUSD,20030328,140900,864,864,863,863
SPXUSD,20030328,141000,862,863,862,863
SPXUSD,20030328,141100,863,863,863,863
SPXUSD,20030328,141200,862,863,862,862
SPXUSD,20030328,141300,862,863,860,860
SPXUSD,20030328,141400,862,862,861,862
SPXUSD,20030328,141500,863,863,860,862
SPXUSD,20030328,141600,861,864,861,862
SPXUSD,20030328,141700,863,864,862,864
SPXUSD,20030328,141800,863,863,862,862
SPXUSD,20030328,141900,863,863,862,862
SPXUSD,20030328,142000,862,863,861,861
SPXUSD,20030328,142100,861,863,861,862
SPXUSD,20030328,142200,862,862,861,861
SPXUSD,20030328,142300,862,862,862,862
SPXUSD,20030328,142400,862,863,861,862
SPXUSD,20030328,142500,862,862,860,860
SPXUSD,20030328,142600,860,861,860,861
SPXUSD,20030328,142700,860,863,860,861
SPXUSD,20030328,142800,863,863,862,862
SPXUSD,20030328,142900,862,862,860,860
SPXUSD,20030328,143000,860,860,859,859
SPXUSD,20030328,143100,861,861,860,860
SPXUSD,20030328,143200,860,860,859,860
SPXUSD,20030328,143300,860,860,860,860
SPXUSD,20030328,143400,860,861,860,860
SPXUSD,20030328,143500,861,861,860,861
SPXUSD,20030328,143600,861,861,860,861
SPXUSD,20030328,143700,861,861,861,861
SPXUSD,20030328,143800,862,862,861,861
SPXUSD,20030328,143900,863,863,861,861
SPXUSD,20030328,144000,862,863,861,863
SPXUSD,20030328,144100,864,864,863,864
SPXUSD,20030328,144200,863,863,862,862
SPXUSD,20030328,144300,862,863,862,862
SPXUSD,20030328,144400,863,864,862,864
SPXUSD,20030328,144500,864,864,863,863
SPXUSD,20030328,144600,862,863,862,863
SPXUSD,20030328,144700,864,864,862,862
SPXUSD,20030328,144800,864,864,861,862
SPXUSD,20030328,144900,862,863,862,863
SPXUSD,20030328,145000,863,863,862,863
SPXUSD,20030328,145100,863,863,862,862
SPXUSD,20030328,145200,862,863,862,863
SPXUSD,20030328,145300,862,864,862,864
SPXUSD,20030328,145400,863,865,863,864
SPXUSD,20030328,145500,864,864,863,863
SPXUSD,20030328,145600,862,864,861,862
SPXUSD,20030328,145700,863,863,862,862
SPXUSD,20030328,145800,862,864,862,864
SPXUSD,20030328,145900,863,863,863,863
SPXUSD,20030328,150000,862,865,862,863
SPXUSD,20030328,150100,863,865,863,865
SPXUSD,20030328,150200,865,865,864,865
SPXUSD,20030328,150300,865,865,864,864
SPXUSD,20030328,150400,865,865,865,865
SPXUSD,20030328,150500,864,866,864,864
SPXUSD,20030328,150600,865,865,863,863
SPXUSD,20030328,150700,865,865,863,865
SPXUSD,20030328,150800,864,865,864,865
SPXUSD,20030328,150900,866,866,865,866
SPXUSD,20030328,151000,866,866,864,865
SPXUSD,20030328,151100,866,867,865,865
SPXUSD,20030328,151200,865,866,865,866
SPXUSD,20030328,151300,865,866,865,866
SPXUSD,20030328,151400,866,866,865,866
SPXUSD,20030328,151500,864,867,864,867
SPXUSD,20030328,151600,865,866,865,865
SPXUSD,20030328,151700,866,866,865,865
SPXUSD,20030328,151800,866,866,865,865
SPXUSD,20030328,151900,865,865,864,864
SPXUSD,20030328,152000,865,865,865,865
SPXUSD,20030328,152100,865,865,864,864
SPXUSD,20030328,152200,864,866,864,866
SPXUSD,20030328,152300,864,866,864,866
SPXUSD,20030328,152400,865,866,865,866
SPXUSD,20030328,152500,866,866,865,865
SPXUSD,20030328,152600,865,865,865,865
SPXUSD,20030328,152700,865,866,865,866
SPXUSD,20030328,152800,865,866,865,866
SPXUSD,20030328,152900,866,866,864,865
SPXUSD,20030328,153000,866,867,865,865
SPXUSD,20030328,153100,865,867,865,866
SPXUSD,20030328,153200,865,867,865,866
SPXUSD,20030328,153300,867,867,865,865
SPXUSD,20030328,153400,867,868,866,868
SPXUSD,20030328,153500,867,868,867,868
SPXUSD,20030328,153600,867,868,866,868
SPXUSD,20030328,153700,867,867,867,867
SPXUSD,20030328,153800,867,869,867,868
SPXUSD,20030328,153900,868,868,866,868
SPXUSD,20030328,154000,868,868,867,867
SPXUSD,20030328,154100,867,867,867,867
SPXUSD,20030328,154200,867,867,867,867
SPXUSD,20030328,154300,868,868,867,867
SPXUSD,20030328,154400,866,867,865,866
SPXUSD,20030328,154500,868,868,867,867
SPXUSD,20030328,154600,866,868,866,868
SPXUSD,20030328,154700,868,868,867,868
SPXUSD,20030328,154800,868,868,866,866
SPXUSD,20030328,154900,867,868,866,866
SPXUSD,20030328,155000,866,866,865,866
SPXUSD,20030328,155100,866,867,865,867
SPXUSD,20030328,155200,866,867,866,866
SPXUSD,20030328,155300,866,867,866,867
SPXUSD,20030328,155400,867,867,866,867
SPXUSD,20030328,155500,866,868,866,868
SPXUSD,20030328,155600,867,869,867,869
SPXUSD,20030328,155700,867,868,867,868
SPXUSD,20030328,155800,868,868,868,868
SPXUSD,20030328,155900,868,869,868,868
SPXUSD,20030328,160000,868,868,867,867
SPXUSD,20030328,160100,866,868,866,868
SPXUSD,20030328,160200,867,868,866,867
SPXUSD,20030328,160300,867,868,866,867
SPXUSD,20030328,160400,868,868,867,867
SPXUSD,20030328,160500,867,867,865,866
SPXUSD,20030328,160600,867,867,866,866
SPXUSD,20030328,160700,867,867,865,865
SPXUSD,20030328,160800,867,867,865,865
SPXUSD,20030328,160900,865,866,865,865
SPXUSD,20030328,161000,865,865,864,865
SPXUSD,20030328,161100,865,865,865,865
SPXUSD,20030328,161200,864,866,864,865
SPXUSD,20030328,161300,866,866,864,864
SPXUSD,20030328,161400,865,865,865,865
SPXUSD,20030328,161500,864,865,864,865
SPXUSD,20030328,161600,866,866,864,865
SPXUSD,20030328,161700,865,866,864,866
SPXUSD,20030328,161800,865,866,865,865
SPXUSD,20030328,161900,865,866,865,865
SPXUSD,20030328,162000,865,865,865,865
SPXUSD,20030328,162100,864,865,864,864
SPXUSD,20030328,162200,864,865,864,865
SPXUSD,20030328,162300,865,865,864,864
SPXUSD,20030328,162400,865,866,863,864
SPXUSD,20030328,162500,864,864,863,864
SPXUSD,20030328,162600,863,864,863,864
SPXUSD,20030328,162700,863,864,863,863
SPXUSD,20030328,162800,864,864,863,864
SPXUSD,20030328,162900,865,865,863,863
SPXUSD,20030328,163000,864,865,864,865
SPXUSD,20030328,163100,863,864,863,864
SPXUSD,20030328,163200,864,865,864,865
SPXUSD,20030328,163300,864,865,864,864
SPXUSD,20030328,163400,865,865,864,864
SPXUSD,20030328,163500,864,864,864,864
SPXUSD,20030328,163600,864,864,864,864
SPXUSD,20030328,163700,863,864,863,864
SPXUSD,20030328,163800,864,864,863,863
SPXUSD,20030328,163900,864,865,863,863
SPXUSD,20030328,164000,864,865,863,863
SPXUSD,20030328,164100,865,865,863,864
SPXUSD,20030328,164200,864,866,863,865
SPXUSD,20030328,164300,866,866,864,864
SPXUSD,20030328,164400,864,865,863,865
SPXUSD,20030328,164500,864,865,863,865
SPXUSD,20030328,164600,863,864,863,864
SPXUSD,20030328,164700,864,865,864,864
SPXUSD,20030328,164800,863,864,863,863
SPXUSD,20030328,164900,864,865,864,865
SPXUSD,20030328,165000,864,865,864,864
SPXUSD,20030328,165100,865,865,865,865
SPXUSD,20030328,165200,863,865,863,864
SPXUSD,20030328,165300,864,864,864,864
SPXUSD,20030328,165400,864,865,864,865
SPXUSD,20030328,165500,865,865,863,865
SPXUSD,20030328,165600,863,865,863,864
SPXUSD,20030328,165700,864,865,864,865
SPXUSD,20030328,165800,864,865,864,865
SPXUSD,20030328,165900,865,865,863,864
SPXUSD,20030328,170000,863,865,863,863
SPXUSD,20030328,170100,864,864,863,863
SPXUSD,20030328,170200,863,864,863,863
SPXUSD,20030328,170300,864,864,864,864
SPXUSD,20030328,170400,863,864,861,863
SPXUSD,20030328,170500,861,862,861,862
SPXUSD,20030328,170600,863,863,861,862
SPXUSD,20030328,170700,863,863,861,863
SPXUSD,20030328,170800,862,863,861,863
SPXUSD,20030328,170900,862,863,861,861
SPXUSD,20030328,171000,862,862,860,862
SPXUSD,20030328,171100,862,862,861,861
SPXUSD,20030328,171200,861,862,861,862
SPXUSD,20030328,171300,862,862,862,862
SPXUSD,20030328,171400,861,863,861,861
SPXUSD,20030328,171500,863,863,863,863
SPXUSD,20030328,171600,863,863,863,863
SPXUSD,20030328,171700,863,863,863,863
SPXUSD,20030328,171800,862,862,862,862
SPXUSD,20030328,171900,863,863,862,863
SPXUSD,20030328,172000,862,864,862,863
SPXUSD,20030328,172100,863,863,862,862
SPXUSD,20030328,172200,862,863,862,863
SPXUSD,20030328,172300,862,862,862,862
SPXUSD,20030328,172400,862,862,862,862
SPXUSD,20030328,172500,862,863,861,861
SPXUSD,20030328,172600,861,862,860,862
SPXUSD,20030328,172700,862,862,860,861
SPXUSD,20030328,172800,861,861,860,860
SPXUSD,20030328,172900,861,863,861,862
SPXUSD,20030328,173000,862,862,861,862
SPXUSD,20030328,173100,862,862,861,862
SPXUSD,20030328,173200,862,862,861,861
SPXUSD,20030328,173300,862,862,861,861
SPXUSD,20030328,173400,861,862,861,862
SPXUSD,20030328,173500,861,861,861,861
SPXUSD,20030328,173600,862,863,861,861
SPXUSD,20030328,173700,863,863,862,862
SPXUSD,20030328,173800,862,864,862,863
SPXUSD,20030328,173900,863,865,863,864
SPXUSD,20030328,174000,864,864,862,864
SPXUSD,20030328,174100,864,864,864,864
SPXUSD,20030328,174200,865,865,864,865
SPXUSD,20030328,174300,865,865,864,864
SPXUSD,20030328,174400,864,865,864,865
SPXUSD,20030328,174500,864,864,864,864
SPXUSD,20030328,174600,865,865,864,865
SPXUSD,20030328,174700,864,865,864,865
SPXUSD,20030328,174800,864,865,863,863
SPXUSD,20030328,174900,863,864,863,864
SPXUSD,20030328,175000,864,865,863,863
SPXUSD,20030328,175100,863,865,863,864
SPXUSD,20030328,175200,864,864,863,863
SPXUSD,20030328,175300,863,863,862,862
SPXUSD,20030328,175400,862,864,862,864
SPXUSD,20030328,175500,864,864,863,863
SPXUSD,20030328,175600,864,865,862,864
SPXUSD,20030328,175700,863,864,863,864
SPXUSD,20030328,175800,863,864,862,863
SPXUSD,20030328,175900,864,864,863,863
SPXUSD,20030328,180000,863,863,863,863
SPXUSD,20030328,180100,863,863,862,862
SPXUSD,20030328,180200,862,862,862,862
SPXUSD,20030328,180300,863,863,861,862
SPXUSD,20030328,180400,862,863,861,862
SPXUSD,20030328,180500,862,863,862,862
SPXUSD,20030328,180600,862,863,862,863
SPXUSD,20030328,180700,863,863,862,862
SPXUSD,20030328,180800,862,863,861,861
SPXUSD,20030328,180900,862,863,862,863
SPXUSD,20030328,181000,863,863,862,863
SPXUSD,20030328,181100,862,864,862,862
SPXUSD,20030328,181200,863,863,862,862
SPXUSD,20030328,181300,863,863,863,863
SPXUSD,20030328,181400,863,864,862,862
SPXUSD,20030328,181500,863,863,862,863
SPXUSD,20030328,181600,862,862,862,862
SPXUSD,20030328,181700,863,863,862,862
SPXUSD,20030328,181800,862,862,862,862
SPXUSD,20030328,181900,862,863,861,861
SPXUSD,20030328,182000,862,863,861,863
SPXUSD,20030328,182100,863,863,861,861
SPXUSD,20030328,182200,861,862,861,862
SPXUSD,20030328,182300,863,863,862,862
SPXUSD,20030328,182400,862,864,862,862
SPXUSD,20030328,182500,864,865,862,864
SPXUSD,20030328,182600,863,865,863,865
SPXUSD,20030328,182700,864,865,863,863
SPXUSD,20030328,182800,862,864,862,864
SPXUSD,20030328,182900,864,864,864,864
SPXUSD,20030328,183000,864,865,863,864
SPXUSD,20030328,183100,864,864,863,863
SPXUSD,20030328,183200,863,864,863,864
SPXUSD,20030328,183300,863,864,863,864
SPXUSD,20030328,183400,864,864,863,863
SPXUSD,20030328,183500,864,864,862,863
SPXUSD,20030328,183600,861,862,861,862
SPXUSD,20030328,183700,861,862,861,861
SPXUSD,20030328,183800,862,862,861,862
SPXUSD,20030328,183900,862,863,861,861
SPXUSD,20030328,184000,860,861,859,859
SPXUSD,20030328,184100,861,861,860,861
SPXUSD,20030328,184200,860,862,859,862
SPXUSD,20030328,184300,860,861,860,861
SPXUSD,20030328,184400,860,861,859,861
SPXUSD,20030328,184500,861,861,859,859
SPXUSD,20030328,184600,859,860,858,858
SPXUSD,20030328,184700,859,860,859,860
SPXUSD,20030328,184800,859,860,859,860
SPXUSD,20030328,184900,860,860,859,859
SPXUSD,20030328,185000,860,861,859,861
SPXUSD,20030328,185100,860,861,859,861
SPXUSD,20030328,185200,860,860,860,860
SPXUSD,20030328,185300,859,861,859,860
SPXUSD,20030328,185400,860,861,860,861
SPXUSD,20030328,185500,860,860,858,859
SPXUSD,20030328,185600,860,860,858,859
SPXUSD,20030328,185700,860,860,859,859
SPXUSD,20030328,185800,859,859,859,859
SPXUSD,20030328,185900,859,859,859,859
SPXUSD,20030328,190000,860,861,859,861
SPXUSD,20030328,190100,860,862,860,862
SPXUSD,20030328,190200,862,862,861,862
SPXUSD,20030328,190300,862,862,860,860
SPXUSD,20030328,190400,860,862,860,860
SPXUSD,20030328,190500,862,862,860,862
SPXUSD,20030328,190600,862,862,861,861
SPXUSD,20030328,190700,860,861,860,860
SPXUSD,20030328,190800,860,862,860,860
SPXUSD,20030328,190900,861,862,861,862
SPXUSD,20030328,191000,862,862,861,861
SPXUSD,20030328,191100,862,862,861,862
SPXUSD,20030328,191200,862,862,861,861
SPXUSD,20030328,191300,862,862,861,861
SPXUSD,20030328,191400,860,861,860,860
SPXUSD,20030328,191500,861,862,861,862
SPXUSD,20030328,191600,862,862,860,862
SPXUSD,20030328,191700,861,863,861,863
SPXUSD,20030328,191800,863,863,861,862
SPXUSD,20030328,191900,862,863,860,862
SPXUSD,20030328,192000,862,863,862,862
SPXUSD,20030328,192100,862,862,862,862
SPXUSD,20030328,192200,863,863,861,861
SPXUSD,20030328,192300,861,863,861,862
SPXUSD,20030328,192400,863,863,861,861
SPXUSD,20030328,192500,861,863,860,860
SPXUSD,20030328,192600,862,862,861,861
SPXUSD,20030328,192700,862,862,861,862
SPXUSD,20030328,192800,861,862,860,862
SPXUSD,20030328,192900,861,863,861,862
SPXUSD,20030328,193000,862,862,862,862
SPXUSD,20030328,193100,862,862,860,860
SPXUSD,20030328,193200,859,862,859,862
SPXUSD,20030328,193300,861,862,861,862
SPXUSD,20030328,193400,862,863,862,862
SPXUSD,20030328,193500,862,862,861,861
SPXUSD,20030328,193600,860,862,860,862
SPXUSD,20030328,193700,861,861,860,861
SPXUSD,20030328,193800,861,862,861,861
SPXUSD,20030328,193900,862,864,861,864
SPXUSD,20030328,194000,862,863,862,863
SPXUSD,20030328,194100,863,864,862,863
SPXUSD,20030328,194200,863,864,862,863
SPXUSD,20030328,194300,863,863,862,862
SPXUSD,20030328,194400,862,863,862,863
SPXUSD,20030328,194500,862,863,862,863
SPXUSD,20030328,194600,863,863,861,861
SPXUSD,20030328,194700,862,862,861,862
SPXUSD,20030328,194800,860,861,860,860
SPXUSD,20030328,194900,861,862,860,861
SPXUSD,20030328,195000,861,861,861,861
SPXUSD,20030328,195100,860,861,859,860
SPXUSD,20030328,195200,861,861,860,860
SPXUSD,20030328,195300,861,861,859,860
SPXUSD,20030328,195400,860,861,860,860
SPXUSD,20030328,195500,861,861,860,860
SPXUSD,20030328,195600,860,861,860,860
SPXUSD,20030328,195700,860,861,859,859
SPXUSD,20030328,195800,859,860,859,860
SPXUSD,20030328,195900,860,860,859,860
SPXUSD,20030328,200000,860,861,859,860
SPXUSD,20030328,200100,860,861,860,860
SPXUSD,20030328,200200,861,861,859,861
SPXUSD,20030328,200300,860,861,859,861
SPXUSD,20030328,200400,861,861,860,860
SPXUSD,20030328,200500,860,862,860,860
SPXUSD,20030328,200600,860,861,860,861
SPXUSD,20030328,200700,860,862,860,860
SPXUSD,20030328,200800,861,862,861,862
SPXUSD,20030328,200900,861,863,860,863
SPXUSD,20030328,201000,862,863,861,861
SPXUSD,20030328,201100,861,862,861,862
SPXUSD,20030328,201200,861,861,861,861
SPXUSD,20030328,201300,861,862,861,862
SPXUSD,20030328,201400,862,862,861,861
SPXUSD,20030328,201500,861,862,860,862
SPXUSD,20030328,201600,862,863,862,862
SPXUSD,20030328,201700,862,863,862,862
SPXUSD,20030328,201800,863,863,862,862
SPXUSD,20030328,201900,863,863,861,863
SPXUSD,20030328,202000,862,862,861,861
SPXUSD,20030328,202100,861,862,861,862
SPXUSD,20030328,202200,861,861,861,861
SPXUSD,20030328,202300,862,863,861,861
SPXUSD,20030328,202400,862,862,861,861
SPXUSD,20030328,202500,862,862,862,862
SPXUSD,20030328,202600,863,863,862,863
SPXUSD,20030328,202700,862,862,861,861
SPXUSD,20030328,202800,862,862,861,861
SPXUSD,20030328,202900,861,863,861,862
NDQUSD,20030328,000600,1060,1061,1060,1060
NDQUSD,20030328,000700,1061,1061,1061,1061
NDQUSD,20030328,000800,1060,1060,1060,1060
NDQUSD,20030328,000900,1060,1061,1060,1061
NDQUSD,20030328,001800,1062,1062,1061,1061
NDQUSD,20030328,002900,1060,1061,1060,1061
NDQUSD,20030328,003100,1061,1062,1061,1062
NDQUSD,20030328,003300,1061,1061,1060,1061
NDQUSD,20030328,003600,1061,1061,1060,1060
NDQUSD,20030328,004100,1060,1062,1060,1062
NDQUSD,20030328,004400,1062,1062,1061,1062
NDQUSD,20030328,004600,1061,1063,1061,1063
NDQUSD,20030328,004700,1063,1063,1062,1062
NDQUSD,20030328,005200,1062,1062,1061,1062
NDQUSD,20030328,005300,1062,1063,1062,1063
NDQUSD,20030328,010800,1061,1062,1061,1061
NDQUSD,20030328,011100,1062,1062,1062,1062
NDQUSD,20030328,011400,1063,1063,1062,1062
NDQUSD,20030328,011600,1063,1063,1062,1062
NDQUSD,20030328,011700,1063,1063,1061,1062
NDQUSD,20030328,011800,1063,1063,1062,1062
NDQUSD,20030328,012000,1062,1062,1062,1062
NDQUSD,20030328,012200,1063,1063,1061,1062
NDQUSD,20030328,012400,1061,1063,1061,1063
NDQUSD,20030328,013400,1062,1062,1061,1062
NDQUSD,20030328,013500,1061,1062,1061,1061
NDQUSD,20030328,013800,1062,1062,1061,1062
NDQUSD,20030328,013900,1062,1062,1062,1062
NDQUSD,20030328,014200,1062,1062,1062,1062
NDQUSD,20030328,014300,1062,1063,1062,1063
NDQUSD,20030328,014400,1062,1062,1061,1061
NDQUSD,20030328,014700,1062,1062,1062,1062
NDQUSD,20030328,015400,1063,1063,1062,1063
NDQUSD,20030328,015500,1063,1063,1063,1063
NDQUSD,20030328,015800,1063,1063,1063,1063
NDQUSD,20030328,015900,1063,1063,1062,1062
NDQUSD,20030328,020000,1062,1063,1062,1062
NDQUSD,20030328,020100,1063,1063,1062,1062
NDQUSD,20030328,021800,1063,1063,1061,1062
NDQUSD,20030328,023300,1062,1063,1062,1062
NDQUSD,20030328,024400,1063,1063,1062,1062
NDQUSD,20030328,025900,1062,1062,1061,1061
NDQUSD,20030328,041100,1061,1062,1061,1061
NDQUSD,20030328,041200,1061,1061,1060,1060
NDQUSD,20030328,041500,1060,1061,1060,1061
NDQUSD,20030328,042800,1061,1063,1061,1062
NDQUSD,20030328,043500,1062,1062,1062,1062
NDQUSD,20030328,044900,1062,1062,1061,1061
NDQUSD,20030328,045100,1062,1062,1061,1061
NDQUSD,20030328,045400,1060,1062,1060,1061
NDQUSD,20030328,051400,1062,1062,1061,1062
NDQUSD,20030328,051600,1062,1062,1061,1061
NDQUSD,20030328,052100,1062,1062,1061,1061
NDQUSD,20030328,053100,1061,1062,1061,1062
NDQUSD,20030328,053300,1061,1062,1061,1062
NDQUSD,20030328,055100,1060,1061,1060,1061
NDQUSD,20030328,060500,1061,1061,1060,1060
NDQUSD,20030328,061400,1061,1061,1060,1060
NDQUSD,20030328,061800,1062,1062,1060,1061
NDQUSD,20030328,062300,1062,1062,1062,1062
NDQUSD,20030328,062900,1061,1061,1060,1060
NDQUSD,20030328,063700,1062,1062,1060,1060
NDQUSD,20030328,064400,1060,1060,1058,1059
NDQUSD,20030328,064500,1061,1061,1058,1058
NDQUSD,20030328,064600,1059,1059,1059,1059
NDQUSD,20030328,064700,1060,1060,1060,1060
NDQUSD,20030328,064800,1059,1059,1058,1058
NDQUSD,20030328,065000,1057,1058,1057,1058
NDQUSD,20030328,065100,1057,1058,1057,1058
NDQUSD,20030328,065200,1057,1058,1057,1057
NDQUSD,20030328,065400,1057,1058,1057,1058
NDQUSD,20030328,065600,1058,1059,1057,1058
NDQUSD,20030328,065700,1058,1059,1058,1059
NDQUSD,20030328,070000,1059,1059,1058,1058
NDQUSD,20030328,070100,1058,1058,1057,1057
NDQUSD,20030328,070200,1057,1058,1057,1058
NDQUSD,20030328,070400,1058,1060,1058,1059
NDQUSD,20030328,070500,1060,1060,1058,1058
NDQUSD,20030328,070600,1059,1060,1059,1059
NDQUSD,20030328,070700,1060,1060,1058,1059
NDQUSD,20030328,070900,1058,1059,1058,1058
NDQUSD,20030328,071000,1059,1059,1057,1057
NDQUSD,20030328,071400,1059,1059,1058,1058
NDQUSD,20030328,071500,1058,1058,1057,1057
NDQUSD,20030328,071700,1057,1058,1057,1058
NDQUSD,20030328,071800,1056,1057,1056,1057
NDQUSD,20030328,071900,1059,1059,1059,1059
NDQUSD,20030328,072000,1058,1058,1058,1058
NDQUSD,20030328,072100,1058,1059,1057,1058
NDQUSD,20030328,072200,1058,1058,1056,1057
NDQUSD,20030328,072400,1057,1057,1055,1056
NDQUSD,20030328,072500,1057,1057,1056,1056
NDQUSD,20030328,072700,1055,1056,1055,1056
NDQUSD,20030328,072800,1057,1057,1056,1056
NDQUSD,20030328,072900,1057,1057,1056,1056
NDQUSD,20030328,073200,1056,1056,1056,1056
NDQUSD,20030328,073300,1056,1058,1056,1058
NDQUSD,20030328,073400,1057,1058,1056,1056
NDQUSD,20030328,073500,1058,1058,1057,1058
NDQUSD,20030328,073600,1059,1059,1058,1058
NDQUSD,20030328,073700,1058,1059,1058,1059
NDQUSD,20030328,073800,1058,1058,1058,1058
NDQUSD,20030328,073900,1058,1058,1058,1058
NDQUSD,20030328,074000,1059,1060,1059,1060
NDQUSD,20030328,074200,1059,1060,1059,1060
NDQUSD,20030328,074300,1061,1062,1060,1061
NDQUSD,20030328,074600,1062,1062,1061,1062
NDQUSD,20030328,074700,1061,1062,1061,1061
NDQUSD,20030328,074800,1061,1061,1061,1061
NDQUSD,20030328,074900,1062,1062,1060,1060
NDQUSD,20030328,075000,1061,1061,1060,1060
NDQUSD,20030328,075100,1062,1062,1060,1061
NDQUSD,20030328,075300,1062,1062,1060,1061
NDQUSD,20030328,075400,1063,1063,1062,1062
NDQUSD,20030328,075700,1063,1064,1062,1064
NDQUSD,20030328,075800,1063,1064,1062,1063
NDQUSD,20030328,075900,1063,1064,1063,1064
NDQUSD,20030328,080000,1063,1063,1063,1063
NDQUSD,20030328,080300,1064,1064,1064,1064
NDQUSD,20030328,080400,1064,1065,1063,1064
NDQUSD,20030328,080500,1063,1063,1063,1063
NDQUSD,20030328,080600,1064,1064,1062,1062
NDQUSD,20030328,080700,1063,1063,1062,1062
NDQUSD,20030328,080800,1063,1064,1062,1062
NDQUSD,20030328,081100,1064,1064,1063,1063
NDQUSD,20030328,081200,1064,1064,1063,1063
NDQUSD,20030328,081300,1063,1064,1063,1064
NDQUSD,20030328,081400,1064,1064,1063,1063
NDQUSD,20030328,081500,1064,1064,1063,1063
NDQUSD,20030328,081700,1063,1063,1062,1063
NDQUSD,20030328,081800,1064,1064,1063,1063
NDQUSD,20030328,082300,1063,1063,1063,1063
NDQUSD,20030328,082500,1062,1063,1062,1063
NDQUSD,20030328,082600,1064,1064,1063,1063
NDQUSD,20030328,082800,1063,1063,1062,1062
NDQUSD,20030328,082900,1062,1063,1062,1063
NDQUSD,20030328,083200,1063,1063,1061,1062
NDQUSD,20030328,083400,1062,1063,1061,1061
NDQUSD,20030328,083500,1062,1062,1061,1062
NDQUSD,20030328,083600,1062,1062,1060,1061
NDQUSD,20030328,083900,1062,1062,1061,1062
NDQUSD,20030328,084000,1061,1062,1061,1062
NDQUSD,20030328,084100,1061,1062,1060,1061
NDQUSD,20030328,084200,1062,1062,1062,1062
NDQUSD,20030328,084300,1062,1064,1061,1062
NDQUSD,20030328,084400,1062,1062,1062,1062
NDQUSD,20030328,084600,1061,1062,1061,1061
NDQUSD,20030328,084700,1061,1062,1060,1062
NDQUSD,20030328,084800,1061,1062,1061,1061
NDQUSD,20030328,084900,1062,1062,1061,1061
NDQUSD,20030328,085000,1060,1061,1060,1060
NDQUSD,20030328,085100,1061,1061,1060,1060
NDQUSD,20030328,085300,1061,1061,1061,1061
NDQUSD,20030328,085700,1062,1064,1062,1064
NDQUSD,20030328,085800,1062,1062,1061,1062
NDQUSD,20030328,085900,1060,1060,1060,1060
NDQUSD,20030328,090000,1060,1060,1059,1060
NDQUSD,20030328,090100,1060,1061,1060,1061
NDQUSD,20030328,090200,1059,1059,1058,1059
NDQUSD,20030328,090300,1061,1061,1059,1060
NDQUSD,20030328,090400,1060,1061,1059,1059
NDQUSD,20030328,090600,1059,1059,1058,1058
NDQUSD,20030328,090700,1059,1059,1058,1058
NDQUSD,20030328,090800,1058,1058,1058,1058
NDQUSD,20030328,090900,1058,1058,1057,1058
NDQUSD,20030328,091000,1058,1058,1056,1057
NDQUSD,20030328,091200,1058,1058,1057,1058
NDQUSD,20030328,091300,1057,1058,1057,1057
NDQUSD,20030328,091500,1057,1059,1057,1058
NDQUSD,20030328,091600,1057,1057,1057,1057
NDQUSD,20030328,091700,1058,1058,1056,1057
NDQUSD,20030328,091800,1056,1057,1056,1057
NDQUSD,20030328,091900,1056,1057,1056,1056
NDQUSD,20030328,092000,1057,1057,1056,1056
NDQUSD,20030328,092100,1056,1056,1055,1056
NDQUSD,20030328,092200,1056,1058,1056,1058
NDQUSD,20030328,092300,1057,1057,1056,1056
NDQUSD,20030328,092400,1058,1058,1057,1058
NDQUSD,20030328,092600,1058,1058,1056,1057
NDQUSD,20030328,092700,1057,1057,1056,1056
NDQUSD,20030328,092800,1056,1056,1055,1056
NDQUSD,20030328,092900,1056,1056,1054,1054
NDQUSD,20030328,093000,1056,1056,1056,1056
NDQUSD,20030328,093100,1056,1057,1056,1057
NDQUSD,20030328,093400,1057,1057,1055,1055
NDQUSD,20030328,094100,1057,1057,1055,1056
NDQUSD,20030328,094200,1054,1055,1054,1055
NDQUSD,20030328,094300,1055,1057,1055,1057
NDQUSD,20030328,094400,1056,1057,1056,1056
NDQUSD,20030328,094700,1056,1057,1056,1056
NDQUSD,20030328,094800,1055,1056,1055,1055
NDQUSD,20030328,094900,1056,1056,1055,1056
NDQUSD,20030328,095000,1056,1056,1055,1056
NDQUSD,20030328,095100,1056,1056,1056,1056
NDQUSD,20030328,095400,1056,1056,1055,1056
NDQUSD,20030328,095500,1055,1056,1054,1054
NDQUSD,20030328,095700,1054,1055,1054,1055
NDQUSD,20030328,100000,1056,1056,1054,1054
NDQUSD,20030328,100100,1054,1055,1054,1054
NDQUSD,20030328,100200,1053,1055,1053,1055
NDQUSD,20030328,100300,1053,1053,1053,1053
NDQUSD,20030328,100400,1054,1054,1053,1054
NDQUSD,20030328,100600,1054,1054,1053,1054
NDQUSD,20030328,100700,1055,1055,1054,1054
NDQUSD,20030328,101000,1055,1055,1053,1053
NDQUSD,20030328,101100,1055,1055,1055,1055
NDQUSD,20030328,101300,1056,1056,1054,1054
NDQUSD,20030328,101400,1054,1055,1054,1054
NDQUSD,20030328,101500,1054,1055,1054,1054
NDQUSD,20030328,101600,1055,1055,1054,1055
NDQUSD,20030328,101700,1053,1054,1053,1053
NDQUSD,20030328,101800,1054,1055,1053,1054
NDQUSD,20030328,101900,1054,1054,1054,1054
NDQUSD,20030328,102000,1053,1054,1053,1053
NDQUSD,20030328,102100,1054,1054,1054,1054
NDQUSD,20030328,102200,1054,1054,1054,1054
NDQUSD,20030328,102500,1054,1055,1054,1055
NDQUSD,20030328,102600,1055,1055,1054,1055
NDQUSD,20030328,102700,1054,1055,1054,1055
NDQUSD,20030328,103200,1055,1055,1054,1054
NDQUSD,20030328,103300,1055,1055,1054,1054
NDQUSD,20030328,103500,1055,1055,1054,1054
NDQUSD,20030328,103600,1054,1055,1054,1054
NDQUSD,20030328,103700,1055,1055,1054,1054
NDQUSD,20030328,104100,1054,1055,1054,1055
NDQUSD,20030328,104400,1054,1054,1054,1054
NDQUSD,20030328,104500,1055,1056,1055,1056
NDQUSD,20030328,104600,1056,1056,1055,1056
NDQUSD,20030328,104700,1055,1055,1055,1055
NDQUSD,20030328,104800,1055,1056,1055,1056
NDQUSD,20030328,104900,1055,1055,1055,1055
NDQUSD,20030328,105000,1056,1056,1056,1056
NDQUSD,20030328,105100,1055,1057,1054,1056
NDQUSD,20030328,105200,1056,1056,1055,1056
NDQUSD,20030328,105300,1055,1056,1055,1056
NDQUSD,20030328,105400,1056,1056,1054,1054
NDQUSD,20030328,105500,1055,1056,1055,1056
NDQUSD,20030328,105600,1055,1055,1055,1055
NDQUSD,20030328,105800,1057,1057,1055,1056
NDQUSD,20030328,105900,1057,1057,1056,1057
NDQUSD,20030328,110000,1056,1057,1056,1056
NDQUSD,20030328,110200,1057,1058,1056,1057
NDQUSD,20030328,110300,1057,1057,1057,1057
NDQUSD,20030328,110400,1056,1057,1056,1057
NDQUSD,20030328,110500,1058,1058,1056,1057
NDQUSD,20030328,110600,1057,1058,1056,1058
NDQUSD,20030328,110700,1056,1057,1056,1057
NDQUSD,20030328,110800,1057,1058,1056,1057
NDQUSD,20030328,111000,1057,1057,1056,1056
NDQUSD,20030328,111300,1055,1055,1055,1055
NDQUSD,20030328,111400,1056,1057,1056,1057
NDQUSD,20030328,111500,1055,1056,1055,1056
NDQUSD,20030328,111600,1055,1055,1054,1054
NDQUSD,20030328,111700,1056,1056,1056,1056
NDQUSD,20030328,111800,1054,1054,1054,1054
NDQUSD,20030328,111900,1054,1055,1053,1055
NDQUSD,20030328,112000,1055,1055,1054,1054
NDQUSD,20030328,112100,1054,1054,1053,1053
NDQUSD,20030328,112200,1054,1055,1054,1055
NDQUSD,20030328,112300,1054,1055,1054,1055
NDQUSD,20030328,112400,1054,1055,1053,1053
NDQUSD,20030328,112500,1054,1055,1054,1055
NDQUSD,20030328,112600,1055,1055,1052,1054
NDQUSD,20030328,112700,1054,1054,1053,1053
NDQUSD,20030328,113000,1055,1055,1054,1054
NDQUSD,20030328,113400,1053,1055,1053,1055
NDQUSD,20030328,113500,1054,1055,1054,1055
NDQUSD,20030328,113600,1054,1055,1054,1055
NDQUSD,20030328,113700,1055,1055,1054,1055
NDQUSD,20030328,113800,1054,1055,1054,1055
NDQUSD,20030328,113900,1054,1056,1054,1055
NDQUSD,20030328,114100,1056,1056,1055,1056
NDQUSD,20030328,114200,1056,1057,1055,1057
NDQUSD,20030328,114300,1057,1057,1055,1055
NDQUSD,20030328,114400,1057,1057,1056,1057
NDQUSD,20030328,114500,1057,1057,1055,1057
NDQUSD,20030328,114600,1056,1056,1055,1056
NDQUSD,20030328,114700,1056,1056,1055,1056
NDQUSD,20030328,114900,1056,1056,1055,1055
NDQUSD,20030328,115000,1055,1056,1055,1056
NDQUSD,20030328,115300,1055,1056,1055,1056
NDQUSD,20030328,115400,1056,1056,1056,1056
NDQUSD,20030328,115500,1056,1058,1056,1058
NDQUSD,20030328,115600,1056,1057,1055,1055
NDQUSD,20030328,115800,1058,1058,1056,1057
NDQUSD,20030328,115900,1056,1056,1056,1056
NDQUSD,20030328,120000,1056,1056,1056,1056
NDQUSD,20030328,120100,1056,1057,1056,1056
NDQUSD,20030328,120200,1056,1056,1055,1055
NDQUSD,20030328,120300,1056,1057,1056,1057
NDQUSD,20030328,120400,1057,1057,1056,1057
NDQUSD,20030328,120500,1055,1056,1054,1055
NDQUSD,20030328,120600,1055,1056,1055,1056
NDQUSD,20030328,120700,1056,1056,1055,1055
NDQUSD,20030328,120800,1056,1057,1055,1056
NDQUSD,20030328,120900,1055,1056,1055,1056
NDQUSD,20030328,121000,1054,1056,1054,1054
NDQUSD,20030328,121100,1055,1055,1054,1054
NDQUSD,20030328,121200,1053,1055,1053,1055
NDQUSD,20030328,121300,1055,1055,1053,1053
NDQUSD,20030328,121400,1054,1055,1054,1055
NDQUSD,20030328,121500,1054,1054,1054,1054
NDQUSD,20030328,121600,1053,1054,1053,1053
NDQUSD,20030328,121700,1055,1055,1052,1053
NDQUSD,20030328,121800,1054,1054,1053,1053
NDQUSD,20030328,121900,1054,1054,1053,1053
NDQUSD,20030328,122000,1055,1055,1053,1053
NDQUSD,20030328,122100,1055,1055,1053,1053
NDQUSD,20030328,122200,1054,1054,1053,1053
NDQUSD,20030328,122300,1054,1055,1054,1055
NDQUSD,20030328,122400,1055,1055,1053,1053
NDQUSD,20030328,122500,1054,1054,1053,1053
NDQUSD,20030328,122600,1054,1055,1054,1055
NDQUSD,20030328,122700,1054,1056,1054,1055
NDQUSD,20030328,122800,1055,1056,1054,1054
NDQUSD,20030328,122900,1054,1055,1054,1055
NDQUSD,20030328,123000,1055,1057,1055,1055
NDQUSD,20030328,123100,1055,1056,1055,1056
NDQUSD,20030328,123400,1057,1057,1055,1055
NDQUSD,20030328,123500,1055,1055,1055,1055
NDQUSD,20030328,123600,1055,1056,1054,1054
NDQUSD,20030328,123700,1055,1055,1055,1055
NDQUSD,20030328,123800,1054,1055,1054,1055
NDQUSD,20030328,123900,1055,1055,1055,1055
NDQUSD,20030328,124000,1054,1055,1053,1055
NDQUSD,20030328,124100,1055,1055,1054,1055
NDQUSD,20030328,124200,1054,1055,1054,1054
NDQUSD,20030328,124300,1054,1054,1053,1053
NDQUSD,20030328,124400,1053,1055,1053,1055
NDQUSD,20030328,124500,1053,1054,1053,1054
NDQUSD,20030328,124600,1053,1053,1053,1053
NDQUSD,20030328,124700,1053,1054,1053,1053
NDQUSD,20030328,124800,1055,1055,1053,1053
NDQUSD,20030328,124900,1055,1055,1053,1053
NDQUSD,20030328,125000,1053,1055,1053,1053
NDQUSD,20030328,125100,1054,1055,1053,1055
NDQUSD,20030328,125200,1054,1055,1053,1053
NDQUSD,20030328,125500,1054,1055,1054,1054
NDQUSD,20030328,125600,1054,1054,1053,1053
NDQUSD,20030328,125800,1054,1055,1054,1055
NDQUSD,20030328,125900,1053,1054,1053,1053
NDQUSD,20030328,130000,1054,1054,1053,1053
NDQUSD,20030328,130100,1054,1054,1053,1053
NDQUSD,20030328,130200,1054,1054,1052,1053
NDQUSD,20030328,130300,1054,1054,1052,1054
NDQUSD,20030328,130400,1054,1054,1052,1052
NDQUSD,20030328,130500,1052,1053,1051,1053
NDQUSD,20030328,130600,1053,1053,1051,1051
NDQUSD,20030328,130700,1051,1051,1050,1051
NDQUSD,20030328,130800,1050,1050,1049,1049
NDQUSD,20030328,130900,1050,1052,1050,1051
NDQUSD,20030328,131000,1051,1052,1050,1050
NDQUSD,20030328,131100,1051,1052,1050,1050
NDQUSD,20030328,131200,1052,1052,1050,1051
NDQUSD,20030328,131300,1051,1051,1050,1051
NDQUSD,20030328,131400,1051,1052,1050,1051
NDQUSD,20030328,131500,1051,1052,1050,1051
NDQUSD,20030328,131600,1050,1053,1050,1053
NDQUSD,20030328,131700,1052,1053,1052,1052
NDQUSD,20030328,131800,1053,1053,1051,1051
NDQUSD,20030328,131900,1052,1053,1052,1053
NDQUSD,20030328,132000,1052,1054,1051,1054
NDQUSD,20030328,132100,1052,1053,1052,1053
NDQUSD,20030328,132200,1053,1054,1053,1054
NDQUSD,20030328,132300,1053,1053,1053,1053
NDQUSD,20030328,132400,1052,1054,1052,1053
NDQUSD,20030328,132500,1053,1054,1053,1053
NDQUSD,20030328,132600,1053,1053,1052,1053
NDQUSD,20030328,132700,1053,1053,1052,1052
NDQUSD,20030328,132800,1053,1053,1051,1053
NDQUSD,20030328,132900,1052,1053,1051,1051
NDQUSD,20030328,133000,1052,1052,1050,1051
NDQUSD,20030328,133100,1052,1053,1052,1052
NDQUSD,20030328,133200,1051,1052,1051,1052
NDQUSD,20030328,133300,1051,1054,1051,1052
NDQUSD,20030328,133400,1053,1054,1053,1053
NDQUSD,20030328,133500,1054,1054,1052,1054
NDQUSD,20030328,133600,1053,1054,1051,1051
NDQUSD,20030328,133700,1051,1052,1051,1052
NDQUSD,20030328,133800,1052,1053,1051,1052
NDQUSD,20030328,133900,1053,1054,1052,1054
NDQUSD,20030328,134000,1053,1055,1053,1055
NDQUSD,20030328,134100,1056,1058,1055,1056
NDQUSD,20030328,134200,1056,1058,1056,1056
NDQUSD,20030328,134300,1058,1059,1056,1056
NDQUSD,20030328,134400,1058,1058,1055,1055
NDQUSD,20030328,134500,1056,1056,1056,1056
NDQUSD,20030328,134600,1057,1057,1055,1056
NDQUSD,20030328,134700,1055,1058,1055,1057
NDQUSD,20030328,134800,1059,1060,1057,1059
NDQUSD,20030328,134900,1058,1059,1056,1057
NDQUSD,20030328,135000,1057,1057,1054,1055
NDQUSD,20030328,135100,1056,1058,1054,1058
NDQUSD,20030328,135200,1057,1059,1056,1059
NDQUSD,20030328,135300,1058,1059,1058,1059
NDQUSD,20030328,135400,1059,1059,1058,1058
NDQUSD,20030328,135500,1059,1059,1056,1058
NDQUSD,20030328,135600,1057,1060,1057,1058
NDQUSD,20030328,135700,1058,1058,1056,1056
NDQUSD,20030328,135800,1056,1058,1054,1055
NDQUSD,20030328,135900,1056,1057,1055,1057
NDQUSD,20030328,140000,1056,1057,1055,1055
NDQUSD,20030328,140100,1057,1058,1055,1056
NDQUSD,20030328,140200,1058,1058,1057,1057
NDQUSD,20030328,140300,1057,1058,1056,1057
NDQUSD,20030328,140400,1057,1057,1056,1056
NDQUSD,20030328,140500,1057,1057,1054,1054
NDQUSD,20030328,140600,1055,1056,1054,1055
NDQUSD,20030328,140700,1054,1055,1054,1054
NDQUSD,20030328,140800,1055,1055,1054,1054
NDQUSD,20030328,140900,1054,1055,1054,1055
NDQUSD,20030328,141000,1055,1055,1054,1054
NDQUSD,20030328,141100,1054,1055,1053,1055
NDQUSD,20030328,141200,1053,1055,1053,1054
NDQUSD,20030328,141300,1056,1056,1054,1055
NDQUSD,20030328,141400,1055,1055,1053,1054
NDQUSD,20030328,141500,1053,1054,1052,1053
NDQUSD,20030328,141600,1052,1053,1050,1050
NDQUSD,20030328,141700,1052,1052,1051,1052
NDQUSD,20030328,141800,1052,1054,1052,1052
NDQUSD,20030328,141900,1052,1054,1052,1052
NDQUSD,20030328,142000,1053,1055,1053,1053
NDQUSD,20030328,142100,1055,1055,1054,1054
NDQUSD,20030328,142200,1054,1056,1054,1055
NDQUSD,20030328,142300,1056,1056,1054,1055
NDQUSD,20030328,142400,1055,1056,1054,1056
NDQUSD,20030328,142500,1056,1058,1055,1058
NDQUSD,20030328,142600,1057,1057,1056,1056
NDQUSD,20030328,142700,1057,1058,1055,1057
NDQUSD,20030328,142800,1056,1057,1056,1056
NDQUSD,20030328,142900,1056,1057,1056,1057
NDQUSD,20030328,143000,1057,1058,1056,1056
NDQUSD,20030328,143100,1056,1057,1056,1057
NDQUSD,20030328,143200,1057,1058,1057,1057
NDQUSD,20030328,143300,1057,1058,1057,1058
NDQUSD,20030328,143400,1057,1057,1056,1056
NDQUSD,20030328,143500,1057,1057,1057,1057
NDQUSD,20030328,143600,1056,1056,1055,1056
NDQUSD,20030328,143700,1056,1057,1055,1057
NDQUSD,20030328,143800,1056,1059,1056,1057
NDQUSD,20030328,143900,1057,1059,1057,1059
NDQUSD,20030328,144000,1057,1059,1056,1057
NDQUSD,20030328,144100,1058,1058,1056,1057
NDQUSD,20030328,144200,1057,1058,1055,1055
NDQUSD,20030328,144300,1056,1058,1056,1058
NDQUSD,20030328,144400,1057,1058,1056,1058
NDQUSD,20030328,144500,1058,1060,1057,1059
NDQUSD,20030328,144600,1060,1060,1058,1059
NDQUSD,20030328,144700,1060,1061,1058,1059
NDQUSD,20030328,144800,1058,1061,1058,1060
NDQUSD,20030328,144900,1061,1061,1059,1059
NDQUSD,20030328,145000,1059,1061,1058,1060
NDQUSD,20030328,145100,1059,1061,1058,1061
NDQUSD,20030328,145200,1060,1061,1060,1060
NDQUSD,20030328,145300,1060,1061,1060,1061
NDQUSD,20030328,145400,1061,1062,1059,1060
NDQUSD,20030328,145500,1060,1060,1059,1060
NDQUSD,20030328,145600,1060,1062,1060,1062
NDQUSD,20030328,145700,1061,1062,1060,1060
NDQUSD,20030328,145800,1060,1062,1060,1062
NDQUSD,20030328,145900,1062,1062,1059,1059
NDQUSD,20030328,150000,1060,1062,1060,1062
NDQUSD,20030328,150100,1062,1062,1060,1060
NDQUSD,20030328,150200,1060,1061,1060,1060
NDQUSD,20030328,150300,1060,1061,1060,1060
NDQUSD,20030328,150400,1060,1060,1059,1059
NDQUSD,20030328,150500,1058,1059,1058,1059
NDQUSD,20030328,150600,1059,1059,1057,1059
NDQUSD,20030328,150700,1059,1060,1058,1060
NDQUSD,20030328,150800,1059,1061,1059,1059
NDQUSD,20030328,150900,1059,1060,1059,1060
NDQUSD,20030328,151000,1060,1061,1060,1060
NDQUSD,20030328,151100,1059,1061,1059,1059
NDQUSD,20030328,151200,1060,1060,1059,1059
NDQUSD,20030328,151300,1060,1060,1060,1060
NDQUSD,20030328,151400,1060,1060,1059,1059
NDQUSD,20030328,151500,1059,1061,1059,1059
NDQUSD,20030328,151600,1059,1060,1059,1060
NDQUSD,20030328,151700,1060,1061,1060,1061
NDQUSD,20030328,151800,1060,1061,1059,1061
NDQUSD,20030328,151900,1061,1062,1060,1060
NDQUSD,20030328,152000,1061,1063,1061,1061
NDQUSD,20030328,152100,1062,1062,1061,1061
NDQUSD,20030328,152200,1061,1062,1061,1062
NDQUSD,20030328,152300,1062,1063,1061,1062
NDQUSD,20030328,152400,1063,1063,1061,1063
NDQUSD,20030328,152500,1063,1063,1061,1062
NDQUSD,20030328,152600,1062,1062,1062,1062
NDQUSD,20030328,152700,1062,1063,1062,1063
NDQUSD,20030328,152800,1061,1063,1060,1061
NDQUSD,20030328,152900,1061,1063,1060,1063
NDQUSD,20030328,153000,1061,1063,1061,1062
NDQUSD,20030328,153100,1061,1062,1061,1062
NDQUSD,20030328,153200,1062,1062,1062,1062
NDQUSD,20030328,153300,1061,1063,1060,1061
NDQUSD,20030328,153400,1062,1062,1060,1061
NDQUSD,20030328,153500,1060,1061,1060,1061
NDQUSD,20030328,153600,1060,1061,1059,1061
NDQUSD,20030328,153700,1061,1061,1059,1060
NDQUSD,20030328,153800,1060,1061,1060,1061
NDQUSD,20030328,153900,1060,1061,1059,1060
NDQUSD,20030328,154000,1059,1061,1059,1061
NDQUSD,20030328,154100,1061,1063,1061,1062
NDQUSD,20030328,154200,1063,1063,1062,1062
NDQUSD,20030328,154300,1062,1063,1062,1063
NDQUSD,20030328,154400,1063,1063,1061,1061
NDQUSD,20030328,154500,1060,1062,1060,1062
NDQUSD,20030328,154600,1061,1063,1061,1061
NDQUSD,20030328,154700,1061,1062,1061,1062
NDQUSD,20030328,154800,1062,1062,1061,1062
NDQUSD,20030328,154900,1061,1062,1060,1061
NDQUSD,20030328,155000,1061,1061,1060,1060
NDQUSD,20030328,155100,1060,1060,1060,1060
NDQUSD,20030328,155200,1059,1060,1059,1060
NDQUSD,20030328,155300,1058,1060,1058,1059
NDQUSD,20030328,155400,1058,1059,1058,1059
NDQUSD,20030328,155500,1059,1059,1057,1058
NDQUSD,20030328,155600,1057,1058,1056,1057
NDQUSD,20030328,155700,1056,1057,1056,1057
NDQUSD,20030328,155800,1057,1057,1056,1056
NDQUSD,20030328,155900,1056,1057,1056,1056
NDQUSD,20030328,160000,1056,1058,1056,1056
NDQUSD,20030328,160100,1057,1057,1056,1056
NDQUSD,20030328,160200,1057,1057,1056,1056
NDQUSD,20030328,160300,1056,1058,1056,1058
NDQUSD,20030328,160400,1057,1058,1055,1057
NDQUSD,20030328,160500,1056,1058,1055,1058
NDQUSD,20030328,160600,1058,1058,1055,1057
NDQUSD,20030328,160700,1057,1058,1056,1058
NDQUSD,20030328,160800,1057,1058,1056,1058
NDQUSD,20030328,160900,1057,1058,1055,1055
NDQUSD,20030328,161000,1056,1056,1054,1054
NDQUSD,20030328,161100,1054,1056,1054,1055
NDQUSD,20030328,161200,1056,1056,1054,1055
NDQUSD,20030328,161300,1056,1056,1054,1056
NDQUSD,20030328,161400,1056,1056,1055,1056
NDQUSD,20030328,161500,1055,1055,1054,1055
NDQUSD,20030328,161600,1056,1056,1054,1056
NDQUSD,20030328,161700,1056,1056,1055,1055
NDQUSD,20030328,161800,1057,1057,1055,1055
NDQUSD,20030328,161900,1057,1057,1056,1057
NDQUSD,20030328,162000,1057,1057,1055,1055
NDQUSD,20030328,162100,1056,1056,1055,1055
NDQUSD,20030328,162200,1055,1055,1054,1054
NDQUSD,20030328,162300,1054,1054,1054,1054
NDQUSD,20030328,162400,1055,1055,1055,1055
NDQUSD,20030328,162500,1056,1056,1054,1055
NDQUSD,20030328,162600,1056,1056,1054,1054
NDQUSD,20030328,162700,1055,1057,1055,1055
NDQUSD,20030328,162800,1056,1056,1055,1055
NDQUSD,20030328,162900,1055,1055,1055,1055
NDQUSD,20030328,163000,1054,1055,1054,1055
NDQUSD,20030328,163100,1055,1055,1054,1055
NDQUSD,20030328,163200,1056,1056,1055,1056
NDQUSD,20030328,163300,1055,1056,1054,1054
NDQUSD,20030328,163400,1056,1056,1055,1055
NDQUSD,20030328,163500,1056,1056,1055,1056
NDQUSD,20030328,163600,1056,1057,1055,1056
NDQUSD,20030328,163700,1055,1057,1055,1056
NDQUSD,20030328,163800,1056,1056,1055,1056
NDQUSD,20030328,163900,1055,1057,1055,1057
NDQUSD,20030328,164000,1057,1057,1057,1057
NDQUSD,20030328,164100,1056,1056,1055,1056
NDQUSD,20030328,164200,1055,1056,1054,1054
NDQUSD,20030328,164300,1054,1056,1054,1054
NDQUSD,20030328,164400,1054,1056,1053,1055
NDQUSD,20030328,164500,1054,1055,1054,1055
NDQUSD,20030328,164600,1055,1055,1055,1055
NDQUSD,20030328,164700,1054,1054,1053,1053
NDQUSD,20030328,164800,1054,1055,1054,1055
NDQUSD,20030328,164900,1053,1054,1052,1054
NDQUSD,20030328,165000,1053,1054,1052,1052
NDQUSD,20030328,165100,1052,1053,1052,1052
NDQUSD,20030328,165200,1052,1053,1052,1053
NDQUSD,20030328,165300,1053,1053,1052,1052
NDQUSD,20030328,165400,1053,1053,1051,1052
NDQUSD,20030328,165500,1052,1053,1051,1053
NDQUSD,20030328,165600,1052,1053,1052,1053
NDQUSD,20030328,165700,1053,1053,1052,1052
NDQUSD,20030328,165800,1053,1054,1052,1054
NDQUSD,20030328,165900,1053,1054,1053,1054
NDQUSD,20030328,170000,1054,1054,1052,1054
NDQUSD,20030328,170100,1052,1054,1052,1052
NDQUSD,20030328,170200,1053,1055,1053,1055
NDQUSD,20030328,170300,1054,1054,1054,1054
NDQUSD,20030328,170400,1052,1055,1052,1054
NDQUSD,20030328,170500,1055,1055,1053,1054
NDQUSD,20030328,170600,1055,1055,1053,1053
NDQUSD,20030328,170700,1054,1054,1053,1053
NDQUSD,20030328,170800,1053,1054,1053,1053
NDQUSD,20030328,170900,1054,1055,1053,1053
NDQUSD,20030328,171000,1053,1053,1051,1053
NDQUSD,20030328,171100,1052,1052,1052,1052
NDQUSD,20030328,171200,1051,1052,1051,1052
NDQUSD,20030328,171300,1052,1053,1051,1053
NDQUSD,20030328,171400,1051,1052,1051,1051
NDQUSD,20030328,171500,1052,1053,1052,1053
NDQUSD,20030328,171600,1053,1053,1051,1053
NDQUSD,20030328,171700,1051,1053,1051,1053
NDQUSD,20030328,171800,1052,1053,1052,1053
NDQUSD,20030328,171900,1052,1052,1051,1052
NDQUSD,20030328,172000,1052,1052,1052,1052
NDQUSD,20030328,172100,1052,1053,1051,1052
NDQUSD,20030328,172200,1052,1054,1052,1054
NDQUSD,20030328,172300,1053,1054,1052,1054
NDQUSD,20030328,172400,1054,1054,1053,1054
NDQUSD,20030328,172500,1054,1055,1052,1054
NDQUSD,20030328,172600,1055,1055,1054,1054
NDQUSD,20030328,172700,1054,1055,1054,1055
NDQUSD,20030328,172800,1055,1056,1054,1055
NDQUSD,20030328,172900,1055,1055,1055,1055
NDQUSD,20030328,173000,1055,1055,1053,1054
NDQUSD,20030328,173100,1053,1055,1053,1055
NDQUSD,20030328,173200,1055,1055,1053,1055
NDQUSD,20030328,173300,1055,1055,1054,1055
NDQUSD,20030328,173400,1053,1055,1053,1055
NDQUSD,20030328,173500,1054,1054,1054,1054
NDQUSD,20030328,173600,1054,1055,1054,1055
NDQUSD,20030328,173700,1055,1055,1053,1054
NDQUSD,20030328,173800,1053,1053,1052,1053
NDQUSD,20030328,173900,1053,1054,1053,1054
NDQUSD,20030328,174000,1053,1053,1052,1052
NDQUSD,20030328,174100,1053,1054,1053,1053
NDQUSD,20030328,174200,1054,1054,1053,1053
NDQUSD,20030328,174300,1054,1054,1053,1054
NDQUSD,20030328,174400,1053,1053,1053,1053
NDQUSD,20030328,174500,1053,1053,1052,1053
NDQUSD,20030328,174600,1053,1053,1052,1052
NDQUSD,20030328,174700,1052,1053,1052,1053
NDQUSD,20030328,174800,1054,1054,1053,1054
NDQUSD,20030328,174900,1053,1054,1052,1053
NDQUSD,20030328,175000,1052,1052,1052,1052
NDQUSD,20030328,175100,1053,1054,1052,1054
NDQUSD,20030328,175200,1052,1052,1052,1052
NDQUSD,20030328,175300,1052,1052,1052,1052
NDQUSD,20030328,175400,1052,1053,1052,1053
NDQUSD,20030328,175500,1054,1054,1052,1052
NDQUSD,20030328,175600,1054,1054,1052,1052
NDQUSD,20030328,175700,1053,1054,1052,1054
NDQUSD,20030328,175800,1052,1054,1052,1053
NDQUSD,20030328,175900,1053,1054,1052,1053
NDQUSD,20030328,180000,1054,1054,1053,1053
NDQUSD,20030328,180100,1054,1054,1053,1053
NDQUSD,20030328,180200,1052,1054,1052,1054
NDQUSD,20030328,180300,1053,1054,1052,1053
NDQUSD,20030328,180400,1052,1053,1052,1053
NDQUSD,20030328,180500,1053,1054,1052,1054
NDQUSD,20030328,180600,1053,1053,1052,1052
NDQUSD,20030328,180700,1053,1054,1052,1054
NDQUSD,20030328,180800,1053,1053,1052,1052
NDQUSD,20030328,180900,1052,1055,1052,1055
NDQUSD,20030328,181000,1055,1056,1055,1055
NDQUSD,20030328,181100,1055,1056,1054,1056
NDQUSD,20030328,181200,1056,1057,1055,1055
NDQUSD,20030328,181300,1056,1056,1054,1055
NDQUSD,20030328,181400,1054,1055,1054,1055
NDQUSD,20030328,181500,1055,1056,1054,1056
NDQUSD,20030328,181600,1054,1055,1053,1054
NDQUSD,20030328,181700,1055,1055,1054,1055
NDQUSD,20030328,181800,1053,1054,1053,1053
NDQUSD,20030328,181900,1053,1055,1053,1054
NDQUSD,20030328,182000,1054,1055,1053,1053
NDQUSD,20030328,182100,1052,1054,1052,1053
NDQUSD,20030328,182200,1052,1054,1052,1054
NDQUSD,20030328,182300,1053,1053,1053,1053
NDQUSD,20030328,182400,1053,1053,1050,1050
NDQUSD,20030328,182500,1051,1052,1047,1047
NDQUSD,20030328,182600,1047,1049,1047,1047
NDQUSD,20030328,182700,1047,1048,1047,1048
NDQUSD,20030328,182800,1049,1049,1047,1049
NDQUSD,20030328,182900,1048,1048,1047,1047
NDQUSD,20030328,183000,1048,1048,1046,1047
NDQUSD,20030328,183100,1046,1047,1046,1046
NDQUSD,20030328,183200,1046,1046,1044,1046
NDQUSD,20030328,183300,1046,1046,1044,1046
NDQUSD,20030328,183400,1046,1046,1045,1045
NDQUSD,20030328,183500,1046,1046,1044,1044
NDQUSD,20030328,183600,1045,1046,1044,1045
NDQUSD,20030328,183700,1045,1046,1045,1045
NDQUSD,20030328,183800,1047,1048,1046,1047
NDQUSD,20030328,183900,1047,1047,1046,1046
NDQUSD,20030328,184000,1047,1047,1046,1046
NDQUSD,20030328,184100,1047,1048,1045,1046
NDQUSD,20030328,184200,1047,1047,1046,1046
NDQUSD,20030328,184300,1046,1047,1046,1047
NDQUSD,20030328,184400,1047,1048,1047,1047
NDQUSD,20030328,184500,1048,1048,1047,1047
NDQUSD,20030328,184600,1049,1049,1047,1049
NDQUSD,20030328,184700,1049,1049,1048,1048
NDQUSD,20030328,184800,1049,1049,1049,1049
NDQUSD,20030328,184900,1048,1049,1048,1049
NDQUSD,20030328,185000,1048,1050,1048,1049
NDQUSD,20030328,185100,1048,1049,1048,1049
NDQUSD,20030328,185200,1048,1049,1048,1048
NDQUSD,20030328,185300,1047,1048,1047,1048
NDQUSD,20030328,185400,1048,1050,1048,1049
NDQUSD,20030328,185500,1050,1051,1048,1049
NDQUSD,20030328,185600,1049,1050,1048,1050
NDQUSD,20030328,185700,1050,1050,1048,1049
NDQUSD,20030328,185800,1048,1049,1048,1048
NDQUSD,20030328,185900,1049,1049,1048,1049
NDQUSD,20030328,190000,1049,1050,1048,1048
NDQUSD,20030328,190100,1048,1050,1047,1050
NDQUSD,20030328,190200,1049,1049,1049,1049
NDQUSD,20030328,190300,1049,1049,1048,1048
NDQUSD,20030328,190400,1048,1050,1048,1050
NDQUSD,20030328,190500,1050,1051,1050,1051
NDQUSD,20030328,190600,1050,1051,1050,1050
NDQUSD,20030328,190700,1049,1050,1049,1050
NDQUSD,20030328,190800,1050,1051,1050,1050
NDQUSD,20030328,190900,1050,1050,1049,1049
NDQUSD,20030328,191000,1050,1050,1048,1048
NDQUSD,20030328,191100,1048,1049,1048,1048
NDQUSD,20030328,191200,1049,1049,1048,1048
NDQUSD,20030328,191300,1049,1049,1047,1048
NDQUSD,20030328,191400,1049,1049,1049,1049
NDQUSD,20030328,191500,1050,1050,1048,1049
NDQUSD,20030328,191600,1048,1048,1047,1047
NDQUSD,20030328,191700,1048,1048,1047,1048
NDQUSD,20030328,191800,1048,1049,1048,1048
NDQUSD,20030328,191900,1049,1049,1048,1048
NDQUSD,20030328,192000,1048,1049,1047,1048
NDQUSD,20030328,192100,1048,1049,1047,1049
NDQUSD,20030328,192200,1049,1049,1047,1049
NDQUSD,20030328,192300,1048,1049,1048,1049
NDQUSD,20030328,192400,1048,1051,1048,1051
NDQUSD,20030328,192500,1050,1050,1050,1050
NDQUSD,20030328,192600,1050,1051,1049,1051
NDQUSD,20030328,192700,1051,1052,1051,1052
NDQUSD,20030328,192800,1051,1051,1051,1051
NDQUSD,20030328,192900,1051,1051,1050,1051
NDQUSD,20030328,193000,1051,1051,1051,1051
NDQUSD,20030328,193100,1050,1050,1049,1049
NDQUSD,20030328,193200,1050,1050,1049,1049
NDQUSD,20030328,193300,1050,1050,1048,1049
NDQUSD,20030328,193400,1049,1050,1048,1048
NDQUSD,20030328,193500,1048,1049,1048,1049
NDQUSD,20030328,193600,1048,1049,1047,1047
NDQUSD,20030328,193700,1047,1048,1046,1047
NDQUSD,20030328,193800,1048,1048,1047,1048
NDQUSD,20030328,193900,1048,1048,1047,1048
NDQUSD,20030328,194000,1047,1048,1047,1047
NDQUSD,20030328,194100,1048,1048,1047,1047
NDQUSD,20030328,194200,1047,1048,1046,1046
NDQUSD,20030328,194300,1046,1047,1046,1046
NDQUSD,20030328,194400,1046,1048,1046,1046
NDQUSD,20030328,194500,1046,1046,1046,1046
NDQUSD,20030328,194600,1046,1046,1046,1046
NDQUSD,20030328,194700,1047,1047,1046,1046
NDQUSD,20030328,194800,1046,1047,1045,1047
NDQUSD,20030328,194900,1046,1047,1046,1047
NDQUSD,20030328,195000,1046,1048,1046,1046
NDQUSD,20030328,195100,1046,1048,1046,1047
NDQUSD,20030328,195200,1046,1048,1046,1047
NDQUSD,20030328,195300,1048,1048,1047,1047
NDQUSD,20030328,195400,1047,1048,1046,1048
NDQUSD,20030328,195500,1048,1048,1047,1047
NDQUSD,20030328,195600,1048,1048,1047,1047
NDQUSD,20030328,195700,1047,1048,1047,1047
NDQUSD,20030328,195800,1048,1049,1048,1049
NDQUSD,20030328,195900,1048,1048,1046,1046
NDQUSD,20030328,200000,1047,1047,1045,1045
NDQUSD,20030328,200100,1046,1046,1045,1045
NDQUSD,20030328,200200,1046,1048,1046,1046
NDQUSD,20030328,200300,1047,1047,1047,1047
NDQUSD,20030328,200400,1047,1048,1046,1048
NDQUSD,20030328,200500,1047,1047,1047,1047
NDQUSD,20030328,200600,1047,1047,1046,1046
NDQUSD,20030328,200700,1046,1048,1046,1048
NDQUSD,20030328,200800,1047,1047,1046,1046
NDQUSD,20030328,200900,1047,1049,1047,1048
NDQUSD,20030328,201000,1048,1049,1047,1049
NDQUSD,20030328,201100,1048,1048,1047,1047
NDQUSD,20030328,201200,1047,1048,1047,1048
NDQUSD,20030328,201300,1048,1048,1047,1047
NDQUSD,20030328,201400,1048,1050,1048,1049
