<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030401,000300,1.0914,1.0914,1.0913,1.0913
EURUSD,20030401,000400,1.0912,1.0913,1.0912,1.0912
EURUSD,20030401,000800,1.0911,1.0911,1.0910,1.0910
EURUSD,20030401,001000,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,001400,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,001600,1.0911,1.0912,1.0910,1.0910
EURUSD,20030401,001800,1.0911,1.0912,1.0911,1.0912
EURUSD,20030401,002300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,002600,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,002800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,003200,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,003400,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,003900,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,004200,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,004600,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,004700,1.0912,1.0913,1.0912,1.0913
EURUSD,20030401,004900,1.0914,1.0914,1.0913,1.0913
EURUSD,20030401,005300,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,005400,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,005700,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,005800,1.0915,1.0915,1.0915,1.0915
EURUSD,20030401,010100,1.0916,1.0916,1.0916,1.0916
EURUSD,20030401,010300,1.0917,1.0918,1.0917,1.0918
EURUSD,20030401,010400,1.0917,1.0919,1.0917,1.0919
EURUSD,20030401,010500,1.0918,1.0918,1.0917,1.0917
EURUSD,20030401,010800,1.0916,1.0916,1.0915,1.0915
EURUSD,20030401,011000,1.0914,1.0915,1.0913,1.0913
EURUSD,20030401,011100,1.0914,1.0915,1.0914,1.0915
EURUSD,20030401,011200,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,011300,1.0915,1.0915,1.0915,1.0915
EURUSD,20030401,011400,1.0914,1.0915,1.0914,1.0915
EURUSD,20030401,011700,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,011800,1.0913,1.0913,1.0912,1.0913
EURUSD,20030401,011900,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,012000,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,012100,1.0910,1.0912,1.0910,1.0912
EURUSD,20030401,012200,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,012400,1.0910,1.0910,1.0910,1.0910
EURUSD,20030401,012700,1.0911,1.0913,1.0911,1.0913
EURUSD,20030401,012800,1.0911,1.0912,1.0911,1.0912
EURUSD,20030401,013200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,013300,1.0912,1.0913,1.0912,1.0913
EURUSD,20030401,013500,1.0914,1.0914,1.0913,1.0914
EURUSD,20030401,014000,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,014400,1.0914,1.0914,1.0913,1.0913
EURUSD,20030401,014500,1.0914,1.0914,1.0913,1.0913
EURUSD,20030401,014600,1.0914,1.0914,1.0911,1.0911
EURUSD,20030401,014700,1.0912,1.0912,1.0911,1.0911
EURUSD,20030401,014800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,014900,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,015200,1.0912,1.0913,1.0912,1.0913
EURUSD,20030401,015300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,015400,1.0913,1.0915,1.0912,1.0915
EURUSD,20030401,015600,1.0917,1.0919,1.0917,1.0919
EURUSD,20030401,015700,1.0920,1.0920,1.0919,1.0919
EURUSD,20030401,015800,1.0918,1.0918,1.0915,1.0915
EURUSD,20030401,020000,1.0916,1.0916,1.0915,1.0915
EURUSD,20030401,020100,1.0916,1.0917,1.0916,1.0917
EURUSD,20030401,020200,1.0918,1.0919,1.0918,1.0919
EURUSD,20030401,020300,1.0918,1.0920,1.0918,1.0919
EURUSD,20030401,020400,1.0920,1.0920,1.0918,1.0918
EURUSD,20030401,020500,1.0917,1.0917,1.0916,1.0916
EURUSD,20030401,020600,1.0915,1.0915,1.0915,1.0915
EURUSD,20030401,020700,1.0916,1.0916,1.0916,1.0916
EURUSD,20030401,020800,1.0915,1.0915,1.0915,1.0915
EURUSD,20030401,020900,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,021000,1.0915,1.0915,1.0915,1.0915
EURUSD,20030401,021200,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,021300,1.0915,1.0915,1.0915,1.0915
EURUSD,20030401,021400,1.0914,1.0914,1.0913,1.0913
EURUSD,20030401,021500,1.0914,1.0914,1.0913,1.0913
EURUSD,20030401,021700,1.0914,1.0914,1.0913,1.0913
EURUSD,20030401,021800,1.0914,1.0915,1.0913,1.0915
EURUSD,20030401,022100,1.0916,1.0916,1.0915,1.0916
EURUSD,20030401,022200,1.0915,1.0915,1.0915,1.0915
EURUSD,20030401,022400,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,022500,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,022600,1.0912,1.0912,1.0911,1.0911
EURUSD,20030401,022700,1.0910,1.0910,1.0910,1.0910
EURUSD,20030401,022800,1.0909,1.0910,1.0909,1.0910
EURUSD,20030401,022900,1.0909,1.0909,1.0909,1.0909
EURUSD,20030401,023000,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,023100,1.0909,1.0909,1.0908,1.0908
EURUSD,20030401,023300,1.0909,1.0912,1.0909,1.0912
EURUSD,20030401,023400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,023700,1.0910,1.0911,1.0910,1.0910
EURUSD,20030401,023800,1.0909,1.0909,1.0907,1.0908
EURUSD,20030401,024000,1.0907,1.0907,1.0906,1.0906
EURUSD,20030401,024100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,024200,1.0904,1.0905,1.0904,1.0905
EURUSD,20030401,024400,1.0906,1.0906,1.0905,1.0905
EURUSD,20030401,024500,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,024600,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,024800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,025300,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,025400,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,025500,1.0904,1.0904,1.0901,1.0902
EURUSD,20030401,025600,1.0903,1.0904,1.0903,1.0904
EURUSD,20030401,025800,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,025900,1.0902,1.0902,1.0902,1.0902
EURUSD,20030401,030000,1.0901,1.0901,1.0900,1.0900
EURUSD,20030401,030200,1.0901,1.0901,1.0901,1.0901
EURUSD,20030401,030300,1.0902,1.0903,1.0902,1.0903
EURUSD,20030401,030700,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,031200,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,031400,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,031500,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,032000,1.0903,1.0903,1.0902,1.0902
EURUSD,20030401,032100,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,032200,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,032400,1.0905,1.0905,1.0904,1.0904
EURUSD,20030401,032600,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,032800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,032900,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,033200,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,033500,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,033600,1.0906,1.0906,1.0905,1.0905
EURUSD,20030401,034100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,034200,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,034600,1.0903,1.0904,1.0903,1.0904
EURUSD,20030401,034900,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,035000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,035300,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,035400,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,035500,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,040000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,040100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,040300,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,040400,1.0905,1.0905,1.0904,1.0904
EURUSD,20030401,040700,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,040900,1.0902,1.0902,1.0902,1.0902
EURUSD,20030401,041000,1.0901,1.0901,1.0901,1.0901
EURUSD,20030401,041500,1.0902,1.0903,1.0902,1.0903
EURUSD,20030401,041800,1.0902,1.0902,1.0901,1.0901
EURUSD,20030401,041900,1.0902,1.0903,1.0902,1.0903
EURUSD,20030401,042500,1.0904,1.0904,1.0903,1.0904
EURUSD,20030401,042600,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,043100,1.0905,1.0905,1.0904,1.0904
EURUSD,20030401,043200,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,043300,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,043800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,044200,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,044300,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,044400,1.0909,1.0909,1.0908,1.0909
EURUSD,20030401,044500,1.0908,1.0909,1.0908,1.0909
EURUSD,20030401,044600,1.0910,1.0911,1.0909,1.0911
EURUSD,20030401,044900,1.0910,1.0911,1.0910,1.0911
EURUSD,20030401,045000,1.0912,1.0912,1.0911,1.0911
EURUSD,20030401,045200,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,045400,1.0911,1.0912,1.0911,1.0912
EURUSD,20030401,045500,1.0911,1.0911,1.0911,1.0911
EURUSD,20030401,045600,1.0912,1.0913,1.0912,1.0913
EURUSD,20030401,045900,1.0912,1.0913,1.0912,1.0913
EURUSD,20030401,050400,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,050500,1.0913,1.0914,1.0913,1.0914
EURUSD,20030401,050700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,050800,1.0914,1.0915,1.0914,1.0915
EURUSD,20030401,050900,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,051000,1.0915,1.0915,1.0914,1.0914
EURUSD,20030401,051300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,051800,1.0912,1.0912,1.0911,1.0912
EURUSD,20030401,051900,1.0911,1.0912,1.0911,1.0912
EURUSD,20030401,052000,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,052100,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,052300,1.0911,1.0912,1.0911,1.0911
EURUSD,20030401,052400,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,052500,1.0911,1.0912,1.0911,1.0912
EURUSD,20030401,052600,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,052700,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,052800,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,053200,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,053600,1.0915,1.0915,1.0915,1.0915
EURUSD,20030401,053700,1.0914,1.0914,1.0914,1.0914
EURUSD,20030401,053900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,054100,1.0914,1.0914,1.0913,1.0913
EURUSD,20030401,054200,1.0914,1.0914,1.0912,1.0913
EURUSD,20030401,054700,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,054900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,055100,1.0912,1.0913,1.0912,1.0912
EURUSD,20030401,055500,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,060000,1.0913,1.0913,1.0913,1.0913
EURUSD,20030401,060300,1.0912,1.0912,1.0911,1.0911
EURUSD,20030401,060400,1.0912,1.0912,1.0912,1.0912
EURUSD,20030401,060500,1.0911,1.0912,1.0911,1.0912
EURUSD,20030401,060900,1.0911,1.0911,1.0909,1.0910
EURUSD,20030401,061300,1.0909,1.0909,1.0908,1.0908
EURUSD,20030401,061700,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,062000,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,062400,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,062600,1.0909,1.0909,1.0909,1.0909
EURUSD,20030401,062700,1.0908,1.0908,1.0907,1.0907
EURUSD,20030401,062800,1.0908,1.0908,1.0907,1.0908
EURUSD,20030401,062900,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,063000,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,063100,1.0909,1.0909,1.0908,1.0908
EURUSD,20030401,063300,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,063700,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,064200,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,064700,1.0909,1.0909,1.0909,1.0909
EURUSD,20030401,064800,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,065200,1.0909,1.0909,1.0909,1.0909
EURUSD,20030401,065700,1.0909,1.0909,1.0909,1.0909
EURUSD,20030401,070000,1.0910,1.0910,1.0910,1.0910
EURUSD,20030401,070200,1.0911,1.0911,1.0908,1.0909
EURUSD,20030401,070400,1.0908,1.0909,1.0908,1.0909
EURUSD,20030401,070500,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,070700,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,070800,1.0906,1.0907,1.0906,1.0907
EURUSD,20030401,071000,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,071100,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,071300,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,071400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,071600,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,071900,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,072200,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,072300,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,072500,1.0906,1.0906,1.0905,1.0905
EURUSD,20030401,073000,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,073200,1.0904,1.0905,1.0904,1.0904
EURUSD,20030401,073300,1.0903,1.0904,1.0903,1.0904
EURUSD,20030401,073500,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,073600,1.0902,1.0902,1.0901,1.0901
EURUSD,20030401,073700,1.0902,1.0903,1.0901,1.0903
EURUSD,20030401,074000,1.0902,1.0902,1.0901,1.0901
EURUSD,20030401,074100,1.0900,1.0900,1.0900,1.0900
EURUSD,20030401,074400,1.0899,1.0900,1.0899,1.0900
EURUSD,20030401,074800,1.0899,1.0899,1.0899,1.0899
EURUSD,20030401,075200,1.0900,1.0900,1.0900,1.0900
EURUSD,20030401,075500,1.0899,1.0899,1.0899,1.0899
EURUSD,20030401,075700,1.0900,1.0900,1.0900,1.0900
EURUSD,20030401,075800,1.0901,1.0901,1.0900,1.0900
EURUSD,20030401,080000,1.0899,1.0899,1.0899,1.0899
EURUSD,20030401,080100,1.0898,1.0898,1.0891,1.0891
EURUSD,20030401,080200,1.0893,1.0893,1.0892,1.0892
EURUSD,20030401,080400,1.0891,1.0891,1.0890,1.0890
EURUSD,20030401,080500,1.0891,1.0891,1.0890,1.0890
EURUSD,20030401,080600,1.0889,1.0890,1.0889,1.0890
EURUSD,20030401,080700,1.0889,1.0890,1.0887,1.0890
EURUSD,20030401,080800,1.0891,1.0892,1.0890,1.0891
EURUSD,20030401,080900,1.0892,1.0892,1.0891,1.0891
EURUSD,20030401,081000,1.0890,1.0890,1.0887,1.0887
EURUSD,20030401,081100,1.0888,1.0889,1.0888,1.0889
EURUSD,20030401,081200,1.0890,1.0891,1.0889,1.0889
EURUSD,20030401,081300,1.0888,1.0890,1.0888,1.0889
EURUSD,20030401,081400,1.0888,1.0888,1.0885,1.0885
EURUSD,20030401,081500,1.0884,1.0885,1.0884,1.0885
EURUSD,20030401,081600,1.0886,1.0888,1.0885,1.0885
EURUSD,20030401,081700,1.0886,1.0886,1.0885,1.0885
EURUSD,20030401,081800,1.0886,1.0887,1.0886,1.0887
EURUSD,20030401,081900,1.0888,1.0889,1.0887,1.0887
EURUSD,20030401,082000,1.0888,1.0888,1.0887,1.0888
EURUSD,20030401,082100,1.0887,1.0888,1.0887,1.0887
EURUSD,20030401,082200,1.0888,1.0888,1.0887,1.0887
EURUSD,20030401,082300,1.0886,1.0886,1.0885,1.0885
EURUSD,20030401,082400,1.0886,1.0887,1.0886,1.0887
EURUSD,20030401,082500,1.0888,1.0889,1.0887,1.0887
EURUSD,20030401,082600,1.0888,1.0888,1.0888,1.0888
EURUSD,20030401,082700,1.0889,1.0890,1.0889,1.0889
EURUSD,20030401,082800,1.0890,1.0891,1.0890,1.0890
EURUSD,20030401,082900,1.0892,1.0892,1.0891,1.0891
EURUSD,20030401,083000,1.0889,1.0890,1.0888,1.0888
EURUSD,20030401,083100,1.0887,1.0889,1.0887,1.0889
EURUSD,20030401,083200,1.0890,1.0891,1.0890,1.0891
EURUSD,20030401,083300,1.0892,1.0893,1.0892,1.0892
EURUSD,20030401,083400,1.0891,1.0892,1.0890,1.0892
EURUSD,20030401,083500,1.0891,1.0891,1.0889,1.0890
EURUSD,20030401,083600,1.0889,1.0892,1.0889,1.0892
EURUSD,20030401,083700,1.0893,1.0893,1.0890,1.0891
EURUSD,20030401,083800,1.0890,1.0892,1.0890,1.0892
EURUSD,20030401,084100,1.0893,1.0893,1.0891,1.0892
EURUSD,20030401,084200,1.0891,1.0891,1.0890,1.0890
EURUSD,20030401,084300,1.0889,1.0889,1.0889,1.0889
EURUSD,20030401,084400,1.0888,1.0889,1.0888,1.0889
EURUSD,20030401,084500,1.0888,1.0888,1.0885,1.0885
EURUSD,20030401,084600,1.0886,1.0886,1.0884,1.0885
EURUSD,20030401,084700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,084800,1.0885,1.0886,1.0885,1.0886
EURUSD,20030401,084900,1.0887,1.0888,1.0887,1.0887
EURUSD,20030401,085000,1.0888,1.0889,1.0888,1.0889
EURUSD,20030401,085100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030401,085300,1.0889,1.0889,1.0888,1.0888
EURUSD,20030401,085400,1.0887,1.0887,1.0885,1.0885
EURUSD,20030401,085500,1.0884,1.0885,1.0884,1.0884
EURUSD,20030401,085600,1.0883,1.0884,1.0883,1.0884
EURUSD,20030401,085700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030401,085900,1.0884,1.0885,1.0884,1.0884
EURUSD,20030401,090000,1.0885,1.0885,1.0884,1.0884
EURUSD,20030401,090100,1.0883,1.0884,1.0883,1.0884
EURUSD,20030401,090200,1.0883,1.0884,1.0883,1.0884
EURUSD,20030401,090300,1.0882,1.0883,1.0881,1.0881
EURUSD,20030401,090400,1.0880,1.0881,1.0880,1.0880
EURUSD,20030401,090500,1.0881,1.0881,1.0879,1.0880
EURUSD,20030401,090600,1.0879,1.0880,1.0878,1.0879
EURUSD,20030401,090700,1.0880,1.0881,1.0879,1.0879
EURUSD,20030401,090800,1.0880,1.0880,1.0880,1.0880
EURUSD,20030401,090900,1.0882,1.0882,1.0880,1.0880
EURUSD,20030401,091000,1.0879,1.0880,1.0878,1.0880
EURUSD,20030401,091100,1.0879,1.0880,1.0878,1.0880
EURUSD,20030401,091200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030401,091400,1.0882,1.0882,1.0881,1.0881
EURUSD,20030401,091500,1.0882,1.0882,1.0878,1.0878
EURUSD,20030401,091600,1.0879,1.0879,1.0878,1.0878
EURUSD,20030401,091700,1.0879,1.0879,1.0878,1.0878
EURUSD,20030401,091800,1.0879,1.0881,1.0879,1.0880
EURUSD,20030401,091900,1.0879,1.0880,1.0879,1.0880
EURUSD,20030401,092000,1.0881,1.0881,1.0880,1.0880
EURUSD,20030401,092100,1.0879,1.0881,1.0879,1.0881
EURUSD,20030401,092200,1.0880,1.0880,1.0880,1.0880
EURUSD,20030401,092300,1.0879,1.0880,1.0879,1.0880
EURUSD,20030401,092400,1.0882,1.0882,1.0880,1.0882
EURUSD,20030401,092500,1.0883,1.0885,1.0882,1.0885
EURUSD,20030401,092600,1.0884,1.0885,1.0884,1.0885
EURUSD,20030401,092700,1.0886,1.0888,1.0886,1.0888
EURUSD,20030401,092800,1.0887,1.0888,1.0887,1.0888
EURUSD,20030401,092900,1.0889,1.0891,1.0889,1.0891
EURUSD,20030401,093000,1.0890,1.0890,1.0889,1.0889
EURUSD,20030401,093100,1.0890,1.0890,1.0889,1.0889
EURUSD,20030401,093200,1.0890,1.0890,1.0888,1.0888
EURUSD,20030401,093300,1.0889,1.0889,1.0886,1.0886
EURUSD,20030401,093400,1.0887,1.0887,1.0886,1.0886
EURUSD,20030401,093500,1.0885,1.0885,1.0884,1.0885
EURUSD,20030401,093600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,093700,1.0888,1.0888,1.0887,1.0887
EURUSD,20030401,093800,1.0884,1.0885,1.0884,1.0885
EURUSD,20030401,093900,1.0886,1.0888,1.0886,1.0888
EURUSD,20030401,094000,1.0890,1.0891,1.0889,1.0889
EURUSD,20030401,094100,1.0890,1.0891,1.0890,1.0891
EURUSD,20030401,094200,1.0892,1.0893,1.0891,1.0893
EURUSD,20030401,094300,1.0894,1.0897,1.0894,1.0897
EURUSD,20030401,094400,1.0896,1.0899,1.0896,1.0899
EURUSD,20030401,094500,1.0898,1.0902,1.0898,1.0902
EURUSD,20030401,094600,1.0901,1.0902,1.0900,1.0900
EURUSD,20030401,094700,1.0901,1.0901,1.0900,1.0901
EURUSD,20030401,094900,1.0902,1.0902,1.0901,1.0901
EURUSD,20030401,095000,1.0900,1.0901,1.0899,1.0900
EURUSD,20030401,095200,1.0898,1.0898,1.0898,1.0898
EURUSD,20030401,095400,1.0900,1.0905,1.0900,1.0903
EURUSD,20030401,095500,1.0902,1.0902,1.0902,1.0902
EURUSD,20030401,095600,1.0906,1.0906,1.0904,1.0904
EURUSD,20030401,095700,1.0903,1.0904,1.0903,1.0904
EURUSD,20030401,095800,1.0902,1.0902,1.0902,1.0902
EURUSD,20030401,100100,1.0898,1.0898,1.0898,1.0898
EURUSD,20030401,100300,1.0897,1.0899,1.0897,1.0899
EURUSD,20030401,100400,1.0900,1.0901,1.0900,1.0901
EURUSD,20030401,100600,1.0902,1.0902,1.0902,1.0902
EURUSD,20030401,100700,1.0903,1.0903,1.0902,1.0902
EURUSD,20030401,100900,1.0901,1.0902,1.0901,1.0901
EURUSD,20030401,101200,1.0902,1.0903,1.0902,1.0902
EURUSD,20030401,101300,1.0900,1.0901,1.0900,1.0901
EURUSD,20030401,101400,1.0902,1.0902,1.0901,1.0901
EURUSD,20030401,101600,1.0900,1.0900,1.0899,1.0899
EURUSD,20030401,101700,1.0900,1.0900,1.0899,1.0899
EURUSD,20030401,101800,1.0900,1.0900,1.0900,1.0900
EURUSD,20030401,101900,1.0901,1.0902,1.0901,1.0902
EURUSD,20030401,102000,1.0903,1.0904,1.0903,1.0904
EURUSD,20030401,102100,1.0903,1.0904,1.0903,1.0904
EURUSD,20030401,102200,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,102300,1.0906,1.0909,1.0906,1.0909
EURUSD,20030401,102400,1.0910,1.0911,1.0910,1.0911
EURUSD,20030401,102500,1.0910,1.0910,1.0910,1.0910
EURUSD,20030401,102600,1.0909,1.0909,1.0907,1.0907
EURUSD,20030401,102700,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,102800,1.0905,1.0906,1.0905,1.0906
EURUSD,20030401,102900,1.0907,1.0908,1.0907,1.0908
EURUSD,20030401,103000,1.0909,1.0909,1.0909,1.0909
EURUSD,20030401,103100,1.0908,1.0908,1.0907,1.0907
EURUSD,20030401,103200,1.0905,1.0906,1.0905,1.0906
EURUSD,20030401,103600,1.0905,1.0905,1.0904,1.0904
EURUSD,20030401,104100,1.0905,1.0906,1.0905,1.0906
EURUSD,20030401,104200,1.0905,1.0906,1.0905,1.0905
EURUSD,20030401,104300,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,104800,1.0904,1.0904,1.0903,1.0903
EURUSD,20030401,104900,1.0902,1.0903,1.0902,1.0903
EURUSD,20030401,105000,1.0902,1.0904,1.0902,1.0904
EURUSD,20030401,105100,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,105200,1.0904,1.0904,1.0902,1.0902
EURUSD,20030401,105300,1.0903,1.0903,1.0901,1.0901
EURUSD,20030401,105400,1.0902,1.0902,1.0901,1.0902
EURUSD,20030401,105500,1.0901,1.0902,1.0901,1.0902
EURUSD,20030401,105600,1.0903,1.0903,1.0902,1.0903
EURUSD,20030401,105700,1.0902,1.0903,1.0902,1.0903
EURUSD,20030401,105800,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,105900,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,110200,1.0900,1.0901,1.0898,1.0898
EURUSD,20030401,110300,1.0897,1.0897,1.0896,1.0896
EURUSD,20030401,110400,1.0895,1.0895,1.0894,1.0894
EURUSD,20030401,110600,1.0893,1.0893,1.0890,1.0890
EURUSD,20030401,110700,1.0891,1.0894,1.0891,1.0894
EURUSD,20030401,111000,1.0895,1.0895,1.0894,1.0895
EURUSD,20030401,111100,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,111500,1.0893,1.0893,1.0893,1.0893
EURUSD,20030401,111600,1.0892,1.0892,1.0892,1.0892
EURUSD,20030401,111700,1.0891,1.0891,1.0889,1.0890
EURUSD,20030401,111800,1.0891,1.0891,1.0890,1.0891
EURUSD,20030401,111900,1.0890,1.0891,1.0890,1.0891
EURUSD,20030401,112300,1.0892,1.0892,1.0890,1.0890
EURUSD,20030401,112400,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,112500,1.0892,1.0893,1.0892,1.0892
EURUSD,20030401,112600,1.0893,1.0894,1.0893,1.0894
EURUSD,20030401,112700,1.0895,1.0895,1.0895,1.0895
EURUSD,20030401,112800,1.0894,1.0896,1.0894,1.0894
EURUSD,20030401,112900,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,113000,1.0897,1.0899,1.0897,1.0899
EURUSD,20030401,113300,1.0897,1.0897,1.0897,1.0897
EURUSD,20030401,113500,1.0896,1.0897,1.0896,1.0896
EURUSD,20030401,113700,1.0895,1.0895,1.0894,1.0894
EURUSD,20030401,113800,1.0895,1.0896,1.0895,1.0896
EURUSD,20030401,114000,1.0895,1.0895,1.0894,1.0894
EURUSD,20030401,114100,1.0895,1.0895,1.0894,1.0894
EURUSD,20030401,114300,1.0895,1.0897,1.0894,1.0896
EURUSD,20030401,114400,1.0897,1.0897,1.0897,1.0897
EURUSD,20030401,114700,1.0896,1.0896,1.0894,1.0895
EURUSD,20030401,114800,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,115000,1.0895,1.0895,1.0895,1.0895
EURUSD,20030401,115100,1.0896,1.0896,1.0895,1.0895
EURUSD,20030401,115200,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,115700,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,115800,1.0895,1.0895,1.0894,1.0894
EURUSD,20030401,115900,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,120000,1.0895,1.0895,1.0895,1.0895
EURUSD,20030401,120200,1.0894,1.0894,1.0893,1.0893
EURUSD,20030401,120400,1.0892,1.0892,1.0891,1.0891
EURUSD,20030401,120500,1.0890,1.0890,1.0889,1.0890
EURUSD,20030401,120600,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,120700,1.0890,1.0890,1.0890,1.0890
EURUSD,20030401,120800,1.0892,1.0892,1.0892,1.0892
EURUSD,20030401,120900,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,121100,1.0892,1.0892,1.0892,1.0892
EURUSD,20030401,121300,1.0893,1.0894,1.0892,1.0893
EURUSD,20030401,121400,1.0895,1.0895,1.0894,1.0895
EURUSD,20030401,121500,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,121600,1.0897,1.0897,1.0896,1.0896
EURUSD,20030401,121700,1.0897,1.0897,1.0895,1.0895
EURUSD,20030401,121800,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,121900,1.0897,1.0897,1.0896,1.0896
EURUSD,20030401,122000,1.0897,1.0897,1.0897,1.0897
EURUSD,20030401,122100,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,122200,1.0897,1.0897,1.0897,1.0897
EURUSD,20030401,122300,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,122800,1.0894,1.0894,1.0891,1.0892
EURUSD,20030401,123000,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,123100,1.0892,1.0892,1.0892,1.0892
EURUSD,20030401,123500,1.0891,1.0891,1.0890,1.0891
EURUSD,20030401,123700,1.0890,1.0890,1.0890,1.0890
EURUSD,20030401,123800,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,124000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030401,124100,1.0891,1.0891,1.0890,1.0890
EURUSD,20030401,124300,1.0889,1.0889,1.0887,1.0887
EURUSD,20030401,124400,1.0886,1.0886,1.0885,1.0886
EURUSD,20030401,124600,1.0885,1.0888,1.0885,1.0887
EURUSD,20030401,124700,1.0886,1.0886,1.0885,1.0885
EURUSD,20030401,124900,1.0886,1.0886,1.0884,1.0885
EURUSD,20030401,125200,1.0886,1.0886,1.0885,1.0885
EURUSD,20030401,125300,1.0884,1.0885,1.0884,1.0885
EURUSD,20030401,125400,1.0884,1.0885,1.0884,1.0884
EURUSD,20030401,125500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030401,125600,1.0882,1.0883,1.0880,1.0882
EURUSD,20030401,125800,1.0883,1.0883,1.0882,1.0882
EURUSD,20030401,125900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030401,130000,1.0880,1.0882,1.0880,1.0882
EURUSD,20030401,130100,1.0883,1.0884,1.0883,1.0884
EURUSD,20030401,130200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030401,130300,1.0883,1.0883,1.0883,1.0883
EURUSD,20030401,130400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030401,130600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030401,130700,1.0882,1.0882,1.0876,1.0876
EURUSD,20030401,130800,1.0875,1.0875,1.0875,1.0875
EURUSD,20030401,130900,1.0874,1.0874,1.0873,1.0873
EURUSD,20030401,131000,1.0874,1.0875,1.0873,1.0875
EURUSD,20030401,131100,1.0874,1.0874,1.0871,1.0871
EURUSD,20030401,131400,1.0870,1.0870,1.0869,1.0870
EURUSD,20030401,131500,1.0871,1.0873,1.0871,1.0873
EURUSD,20030401,131600,1.0874,1.0874,1.0874,1.0874
EURUSD,20030401,131700,1.0875,1.0875,1.0874,1.0874
EURUSD,20030401,131800,1.0875,1.0875,1.0874,1.0874
EURUSD,20030401,131900,1.0875,1.0876,1.0875,1.0876
EURUSD,20030401,132000,1.0877,1.0878,1.0876,1.0877
EURUSD,20030401,132100,1.0878,1.0880,1.0878,1.0880
EURUSD,20030401,132200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030401,132300,1.0879,1.0879,1.0879,1.0879
EURUSD,20030401,132400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030401,132500,1.0879,1.0881,1.0879,1.0881
EURUSD,20030401,132600,1.0882,1.0886,1.0882,1.0886
EURUSD,20030401,132700,1.0885,1.0886,1.0885,1.0886
EURUSD,20030401,132800,1.0888,1.0890,1.0887,1.0890
EURUSD,20030401,132900,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,133000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030401,133100,1.0889,1.0889,1.0888,1.0888
EURUSD,20030401,133200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030401,133300,1.0888,1.0889,1.0888,1.0889
EURUSD,20030401,133500,1.0890,1.0892,1.0890,1.0892
EURUSD,20030401,133600,1.0894,1.0896,1.0894,1.0894
EURUSD,20030401,133800,1.0892,1.0892,1.0892,1.0892
EURUSD,20030401,133900,1.0893,1.0893,1.0891,1.0892
EURUSD,20030401,134100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030401,134200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030401,134300,1.0888,1.0888,1.0888,1.0888
EURUSD,20030401,134400,1.0889,1.0889,1.0888,1.0888
EURUSD,20030401,134500,1.0887,1.0887,1.0886,1.0886
EURUSD,20030401,134600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030401,134700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,134800,1.0885,1.0887,1.0885,1.0887
EURUSD,20030401,134900,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,135000,1.0888,1.0888,1.0888,1.0888
EURUSD,20030401,135100,1.0887,1.0888,1.0886,1.0888
EURUSD,20030401,135200,1.0887,1.0888,1.0887,1.0888
EURUSD,20030401,135300,1.0889,1.0891,1.0889,1.0890
EURUSD,20030401,135400,1.0891,1.0892,1.0891,1.0892
EURUSD,20030401,135700,1.0890,1.0892,1.0890,1.0892
EURUSD,20030401,140200,1.0891,1.0892,1.0891,1.0892
EURUSD,20030401,140300,1.0893,1.0893,1.0893,1.0893
EURUSD,20030401,140400,1.0892,1.0893,1.0891,1.0893
EURUSD,20030401,140500,1.0892,1.0892,1.0891,1.0892
EURUSD,20030401,140600,1.0891,1.0892,1.0891,1.0892
EURUSD,20030401,140700,1.0891,1.0892,1.0891,1.0892
EURUSD,20030401,140800,1.0893,1.0893,1.0892,1.0893
EURUSD,20030401,141100,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,141200,1.0893,1.0893,1.0892,1.0892
EURUSD,20030401,141300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,141400,1.0890,1.0890,1.0887,1.0888
EURUSD,20030401,141500,1.0887,1.0888,1.0887,1.0888
EURUSD,20030401,141600,1.0887,1.0887,1.0886,1.0887
EURUSD,20030401,141700,1.0888,1.0888,1.0887,1.0887
EURUSD,20030401,141800,1.0888,1.0889,1.0888,1.0889
EURUSD,20030401,141900,1.0890,1.0892,1.0890,1.0891
EURUSD,20030401,142000,1.0892,1.0892,1.0891,1.0891
EURUSD,20030401,142100,1.0892,1.0893,1.0892,1.0892
EURUSD,20030401,142200,1.0891,1.0893,1.0891,1.0893
EURUSD,20030401,142300,1.0892,1.0892,1.0891,1.0892
EURUSD,20030401,142400,1.0891,1.0892,1.0891,1.0892
EURUSD,20030401,142600,1.0893,1.0893,1.0893,1.0893
EURUSD,20030401,142700,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,142800,1.0895,1.0897,1.0895,1.0897
EURUSD,20030401,142900,1.0898,1.0900,1.0898,1.0900
EURUSD,20030401,143000,1.0901,1.0902,1.0901,1.0902
EURUSD,20030401,143100,1.0901,1.0901,1.0901,1.0901
EURUSD,20030401,143200,1.0902,1.0902,1.0901,1.0901
EURUSD,20030401,143300,1.0902,1.0902,1.0902,1.0902
EURUSD,20030401,143400,1.0901,1.0903,1.0901,1.0903
EURUSD,20030401,143500,1.0902,1.0902,1.0901,1.0902
EURUSD,20030401,143600,1.0901,1.0901,1.0899,1.0899
EURUSD,20030401,143800,1.0898,1.0898,1.0898,1.0898
EURUSD,20030401,143900,1.0899,1.0899,1.0899,1.0899
EURUSD,20030401,144000,1.0901,1.0903,1.0901,1.0902
EURUSD,20030401,144100,1.0903,1.0906,1.0902,1.0906
EURUSD,20030401,144200,1.0907,1.0908,1.0907,1.0908
EURUSD,20030401,144300,1.0909,1.0912,1.0909,1.0911
EURUSD,20030401,144500,1.0910,1.0910,1.0910,1.0910
EURUSD,20030401,144600,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,144700,1.0907,1.0908,1.0907,1.0908
EURUSD,20030401,144800,1.0907,1.0908,1.0907,1.0908
EURUSD,20030401,144900,1.0906,1.0908,1.0906,1.0908
EURUSD,20030401,145000,1.0907,1.0907,1.0904,1.0904
EURUSD,20030401,145100,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,145200,1.0904,1.0904,1.0903,1.0904
EURUSD,20030401,145300,1.0903,1.0904,1.0903,1.0903
EURUSD,20030401,145400,1.0904,1.0904,1.0901,1.0902
EURUSD,20030401,145500,1.0903,1.0903,1.0901,1.0902
EURUSD,20030401,145600,1.0901,1.0902,1.0901,1.0901
EURUSD,20030401,145700,1.0903,1.0903,1.0902,1.0902
EURUSD,20030401,145800,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,145900,1.0901,1.0902,1.0901,1.0902
EURUSD,20030401,150000,1.0901,1.0901,1.0898,1.0898
EURUSD,20030401,150100,1.0899,1.0900,1.0898,1.0898
EURUSD,20030401,150200,1.0899,1.0899,1.0894,1.0894
EURUSD,20030401,150300,1.0893,1.0893,1.0891,1.0891
EURUSD,20030401,150400,1.0889,1.0891,1.0888,1.0891
EURUSD,20030401,150500,1.0890,1.0890,1.0889,1.0889
EURUSD,20030401,150600,1.0890,1.0892,1.0890,1.0892
EURUSD,20030401,150700,1.0893,1.0893,1.0892,1.0892
EURUSD,20030401,150800,1.0893,1.0893,1.0893,1.0893
EURUSD,20030401,150900,1.0894,1.0896,1.0894,1.0894
EURUSD,20030401,151000,1.0895,1.0896,1.0895,1.0895
EURUSD,20030401,151100,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,151200,1.0895,1.0895,1.0895,1.0895
EURUSD,20030401,151300,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,151600,1.0893,1.0895,1.0893,1.0894
EURUSD,20030401,151700,1.0893,1.0893,1.0892,1.0892
EURUSD,20030401,151900,1.0893,1.0893,1.0892,1.0892
EURUSD,20030401,152100,1.0893,1.0893,1.0893,1.0893
EURUSD,20030401,152300,1.0894,1.0894,1.0894,1.0894
EURUSD,20030401,152400,1.0895,1.0895,1.0895,1.0895
EURUSD,20030401,152600,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,152800,1.0895,1.0896,1.0895,1.0896
EURUSD,20030401,152900,1.0897,1.0897,1.0896,1.0896
EURUSD,20030401,153100,1.0895,1.0895,1.0895,1.0895
EURUSD,20030401,153200,1.0896,1.0896,1.0895,1.0895
EURUSD,20030401,153300,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,153400,1.0895,1.0897,1.0895,1.0897
EURUSD,20030401,153500,1.0898,1.0900,1.0898,1.0900
EURUSD,20030401,153600,1.0899,1.0901,1.0899,1.0901
EURUSD,20030401,153700,1.0902,1.0902,1.0902,1.0902
EURUSD,20030401,153800,1.0901,1.0901,1.0901,1.0901
EURUSD,20030401,154000,1.0900,1.0900,1.0899,1.0900
EURUSD,20030401,154100,1.0899,1.0899,1.0899,1.0899
EURUSD,20030401,154300,1.0898,1.0899,1.0898,1.0899
EURUSD,20030401,154500,1.0898,1.0898,1.0898,1.0898
EURUSD,20030401,154600,1.0899,1.0899,1.0898,1.0898
EURUSD,20030401,154700,1.0899,1.0899,1.0899,1.0899
EURUSD,20030401,154800,1.0898,1.0898,1.0898,1.0898
EURUSD,20030401,154900,1.0899,1.0899,1.0899,1.0899
EURUSD,20030401,155000,1.0898,1.0898,1.0897,1.0897
EURUSD,20030401,155100,1.0898,1.0898,1.0898,1.0898
EURUSD,20030401,155200,1.0897,1.0897,1.0896,1.0896
EURUSD,20030401,155300,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,155400,1.0897,1.0897,1.0897,1.0897
EURUSD,20030401,155500,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,155600,1.0895,1.0895,1.0895,1.0895
EURUSD,20030401,155800,1.0896,1.0896,1.0893,1.0893
EURUSD,20030401,155900,1.0892,1.0892,1.0891,1.0892
EURUSD,20030401,160100,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,160200,1.0890,1.0890,1.0890,1.0890
EURUSD,20030401,160300,1.0889,1.0889,1.0883,1.0883
EURUSD,20030401,160400,1.0884,1.0884,1.0882,1.0882
EURUSD,20030401,160500,1.0881,1.0882,1.0878,1.0879
EURUSD,20030401,160600,1.0878,1.0878,1.0876,1.0876
EURUSD,20030401,160700,1.0878,1.0878,1.0876,1.0877
EURUSD,20030401,160800,1.0876,1.0880,1.0876,1.0880
EURUSD,20030401,160900,1.0879,1.0880,1.0879,1.0880
EURUSD,20030401,161000,1.0879,1.0879,1.0874,1.0875
EURUSD,20030401,161100,1.0874,1.0874,1.0871,1.0871
EURUSD,20030401,161200,1.0872,1.0874,1.0872,1.0874
EURUSD,20030401,161300,1.0873,1.0873,1.0866,1.0868
EURUSD,20030401,161400,1.0867,1.0870,1.0867,1.0868
EURUSD,20030401,161500,1.0869,1.0872,1.0869,1.0872
EURUSD,20030401,161600,1.0873,1.0875,1.0873,1.0875
EURUSD,20030401,161700,1.0874,1.0874,1.0874,1.0874
EURUSD,20030401,161800,1.0875,1.0875,1.0872,1.0872
EURUSD,20030401,162000,1.0871,1.0875,1.0871,1.0875
EURUSD,20030401,162200,1.0876,1.0876,1.0875,1.0875
EURUSD,20030401,162300,1.0876,1.0876,1.0876,1.0876
EURUSD,20030401,162400,1.0877,1.0877,1.0876,1.0876
EURUSD,20030401,162500,1.0875,1.0875,1.0874,1.0875
EURUSD,20030401,162600,1.0876,1.0877,1.0876,1.0877
EURUSD,20030401,162700,1.0876,1.0877,1.0875,1.0877
EURUSD,20030401,162800,1.0876,1.0876,1.0876,1.0876
EURUSD,20030401,162900,1.0877,1.0882,1.0877,1.0881
EURUSD,20030401,163000,1.0882,1.0885,1.0882,1.0885
EURUSD,20030401,163100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,163200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030401,163400,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,163500,1.0885,1.0886,1.0885,1.0886
EURUSD,20030401,163600,1.0887,1.0888,1.0887,1.0888
EURUSD,20030401,163700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030401,163800,1.0888,1.0889,1.0888,1.0888
EURUSD,20030401,163900,1.0889,1.0893,1.0889,1.0893
EURUSD,20030401,164000,1.0894,1.0895,1.0891,1.0895
EURUSD,20030401,164100,1.0896,1.0896,1.0895,1.0895
EURUSD,20030401,164300,1.0896,1.0896,1.0896,1.0896
EURUSD,20030401,164400,1.0895,1.0896,1.0895,1.0896
EURUSD,20030401,164500,1.0895,1.0895,1.0893,1.0893
EURUSD,20030401,164600,1.0894,1.0896,1.0894,1.0896
EURUSD,20030401,164700,1.0897,1.0899,1.0897,1.0899
EURUSD,20030401,164800,1.0898,1.0898,1.0897,1.0897
EURUSD,20030401,164900,1.0898,1.0898,1.0897,1.0897
EURUSD,20030401,165000,1.0896,1.0897,1.0895,1.0895
EURUSD,20030401,165100,1.0894,1.0895,1.0893,1.0895
EURUSD,20030401,165300,1.0896,1.0897,1.0896,1.0897
EURUSD,20030401,165400,1.0898,1.0899,1.0898,1.0899
EURUSD,20030401,165500,1.0900,1.0901,1.0899,1.0901
EURUSD,20030401,165600,1.0900,1.0900,1.0900,1.0900
EURUSD,20030401,165700,1.0901,1.0901,1.0899,1.0901
EURUSD,20030401,165800,1.0900,1.0900,1.0899,1.0899
EURUSD,20030401,165900,1.0900,1.0901,1.0899,1.0899
EURUSD,20030401,170000,1.0898,1.0899,1.0898,1.0899
EURUSD,20030401,170100,1.0898,1.0905,1.0898,1.0905
EURUSD,20030401,170200,1.0906,1.0913,1.0906,1.0911
EURUSD,20030401,170300,1.0910,1.0910,1.0904,1.0904
EURUSD,20030401,170400,1.0903,1.0903,1.0898,1.0899
EURUSD,20030401,170500,1.0897,1.0897,1.0886,1.0886
EURUSD,20030401,170600,1.0887,1.0887,1.0883,1.0884
EURUSD,20030401,170700,1.0885,1.0887,1.0883,1.0887
EURUSD,20030401,170800,1.0888,1.0890,1.0888,1.0888
EURUSD,20030401,170900,1.0887,1.0890,1.0885,1.0890
EURUSD,20030401,171000,1.0889,1.0889,1.0883,1.0884
EURUSD,20030401,171100,1.0883,1.0885,1.0882,1.0883
EURUSD,20030401,171200,1.0882,1.0883,1.0879,1.0879
EURUSD,20030401,171300,1.0880,1.0880,1.0879,1.0880
EURUSD,20030401,171400,1.0881,1.0884,1.0881,1.0881
EURUSD,20030401,171500,1.0879,1.0884,1.0878,1.0883
EURUSD,20030401,171600,1.0884,1.0885,1.0884,1.0885
EURUSD,20030401,171700,1.0886,1.0886,1.0885,1.0885
EURUSD,20030401,171800,1.0884,1.0888,1.0884,1.0887
EURUSD,20030401,171900,1.0888,1.0889,1.0888,1.0888
EURUSD,20030401,172000,1.0887,1.0887,1.0884,1.0884
EURUSD,20030401,172100,1.0885,1.0885,1.0884,1.0884
EURUSD,20030401,172200,1.0883,1.0884,1.0883,1.0883
EURUSD,20030401,172300,1.0884,1.0884,1.0882,1.0883
EURUSD,20030401,172400,1.0884,1.0884,1.0882,1.0884
EURUSD,20030401,172500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030401,172600,1.0886,1.0887,1.0886,1.0886
EURUSD,20030401,172700,1.0885,1.0885,1.0884,1.0885
EURUSD,20030401,172800,1.0886,1.0889,1.0886,1.0889
EURUSD,20030401,172900,1.0890,1.0894,1.0890,1.0894
EURUSD,20030401,173000,1.0895,1.0895,1.0893,1.0893
EURUSD,20030401,173100,1.0894,1.0894,1.0892,1.0892
EURUSD,20030401,173200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030401,173300,1.0890,1.0892,1.0890,1.0892
EURUSD,20030401,173600,1.0893,1.0894,1.0893,1.0894
EURUSD,20030401,173700,1.0895,1.0897,1.0894,1.0897
EURUSD,20030401,173800,1.0898,1.0898,1.0897,1.0897
EURUSD,20030401,173900,1.0898,1.0903,1.0898,1.0903
EURUSD,20030401,174000,1.0904,1.0904,1.0902,1.0903
EURUSD,20030401,174100,1.0904,1.0906,1.0904,1.0906
EURUSD,20030401,174200,1.0905,1.0905,1.0904,1.0904
EURUSD,20030401,174300,1.0905,1.0907,1.0905,1.0907
EURUSD,20030401,174400,1.0908,1.0910,1.0907,1.0907
EURUSD,20030401,174500,1.0906,1.0906,1.0901,1.0901
EURUSD,20030401,174600,1.0900,1.0900,1.0896,1.0896
EURUSD,20030401,174700,1.0895,1.0898,1.0894,1.0898
EURUSD,20030401,174800,1.0899,1.0899,1.0896,1.0897
EURUSD,20030401,174900,1.0898,1.0900,1.0898,1.0899
EURUSD,20030401,175000,1.0900,1.0901,1.0900,1.0901
EURUSD,20030401,175100,1.0902,1.0905,1.0902,1.0905
EURUSD,20030401,175200,1.0906,1.0906,1.0905,1.0905
EURUSD,20030401,175300,1.0904,1.0904,1.0901,1.0902
EURUSD,20030401,175400,1.0901,1.0902,1.0901,1.0902
EURUSD,20030401,175500,1.0903,1.0904,1.0903,1.0904
EURUSD,20030401,175600,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,175700,1.0904,1.0904,1.0902,1.0902
EURUSD,20030401,175800,1.0901,1.0902,1.0901,1.0902
EURUSD,20030401,175900,1.0903,1.0903,1.0901,1.0903
EURUSD,20030401,180000,1.0902,1.0902,1.0901,1.0901
EURUSD,20030401,180100,1.0902,1.0903,1.0901,1.0901
EURUSD,20030401,180200,1.0900,1.0900,1.0899,1.0899
EURUSD,20030401,180300,1.0900,1.0900,1.0899,1.0899
EURUSD,20030401,180400,1.0900,1.0900,1.0899,1.0900
EURUSD,20030401,180500,1.0901,1.0901,1.0900,1.0901
EURUSD,20030401,180600,1.0900,1.0900,1.0899,1.0899
EURUSD,20030401,180700,1.0898,1.0899,1.0897,1.0897
EURUSD,20030401,180800,1.0898,1.0898,1.0898,1.0898
EURUSD,20030401,180900,1.0897,1.0898,1.0897,1.0898
EURUSD,20030401,181000,1.0899,1.0900,1.0899,1.0900
EURUSD,20030401,181100,1.0901,1.0901,1.0901,1.0901
EURUSD,20030401,181200,1.0902,1.0902,1.0901,1.0901
EURUSD,20030401,181300,1.0900,1.0904,1.0900,1.0903
EURUSD,20030401,181500,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,181600,1.0905,1.0905,1.0904,1.0905
EURUSD,20030401,181700,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,181800,1.0905,1.0909,1.0905,1.0908
EURUSD,20030401,181900,1.0910,1.0913,1.0909,1.0912
EURUSD,20030401,182000,1.0911,1.0912,1.0911,1.0911
EURUSD,20030401,182100,1.0910,1.0910,1.0909,1.0910
EURUSD,20030401,182200,1.0911,1.0916,1.0911,1.0914
EURUSD,20030401,182300,1.0915,1.0915,1.0912,1.0912
EURUSD,20030401,182500,1.0911,1.0911,1.0907,1.0907
EURUSD,20030401,182600,1.0908,1.0911,1.0908,1.0911
EURUSD,20030401,182700,1.0912,1.0912,1.0911,1.0912
EURUSD,20030401,182800,1.0911,1.0912,1.0909,1.0909
EURUSD,20030401,182900,1.0908,1.0908,1.0908,1.0908
EURUSD,20030401,183000,1.0907,1.0908,1.0906,1.0906
EURUSD,20030401,183300,1.0907,1.0908,1.0907,1.0908
EURUSD,20030401,183400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030401,183500,1.0906,1.0906,1.0904,1.0904
EURUSD,20030401,183600,1.0905,1.0905,1.0905,1.0905
EURUSD,20030401,183700,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,183900,1.0904,1.0907,1.0904,1.0907
EURUSD,20030401,184000,1.0908,1.0908,1.0906,1.0907
EURUSD,20030401,184100,1.0908,1.0909,1.0908,1.0909
EURUSD,20030401,184200,1.0908,1.0911,1.0908,1.0908
EURUSD,20030401,184300,1.0907,1.0908,1.0905,1.0905
EURUSD,20030401,184400,1.0906,1.0906,1.0906,1.0906
EURUSD,20030401,184500,1.0907,1.0907,1.0904,1.0904
EURUSD,20030401,184700,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,184800,1.0902,1.0902,1.0900,1.0900
EURUSD,20030401,184900,1.0901,1.0903,1.0901,1.0903
EURUSD,20030401,185000,1.0902,1.0903,1.0902,1.0903
EURUSD,20030401,185100,1.0904,1.0904,1.0904,1.0904
EURUSD,20030401,185200,1.0901,1.0904,1.0901,1.0904
EURUSD,20030401,185300,1.0903,1.0903,1.0902,1.0902
EURUSD,20030401,185400,1.0901,1.0901,1.0901,1.0901
EURUSD,20030401,185600,1.0902,1.0903,1.0902,1.0902
EURUSD,20030401,185700,1.0903,1.0903,1.0902,1.0902
EURUSD,20030401,185800,1.0903,1.0903,1.0903,1.0903
EURUSD,20030401,185900,1.0904,1.0905,1.0904,1.0905
EURUSD,20030401,190000,1.0904,1.0904,1.0903,1.0903
EURUSD,20030401,190100,1.0902,1.0904,1.0902,1.0904
EURUSD,20030401,190200,1.0905,1.0907,1.0905,1.0907
EURUSD,20030401,190300,1.0906,1.0906,1.0892,1.0893
EURUSD,20030401,190400,1.0892,1.0894,1.0889,1.0894
EURUSD,20030401,190500,1.0895,1.0899,1.0895,1.0899
EURUSD,20030401,190600,1.0900,1.0901,1.0892,1.0892
EURUSD,20030401,190700,1.0893,1.0895,1.0891,1.0895
EURUSD,20030401,190800,1.0894,1.0896,1.0892,1.0896
EURUSD,20030401,190900,1.0895,1.0898,1.0894,1.0897
EURUSD,20030401,191000,1.0898,1.0903,1.0898,1.0903
EURUSD,20030401,191100,1.0904,1.0904,1.0900,1.0900
EURUSD,20030401,191200,1.0901,1.0901,1.0896,1.0896
EURUSD,20030401,191300,1.0895,1.0895,1.0890,1.0890
EURUSD,20030401,191400,1.0889,1.0889,1.0885,1.0885
EURUSD,20030401,191500,1.0884,1.0886,1.0884,1.0885
EURUSD,20030401,191600,1.0886,1.0887,1.0886,1.0886
EURUSD,20030401,191700,1.0885,1.0885,1.0881,1.0884
EURUSD,20030401,191800,1.0883,1.0884,1.0883,1.0884
EURUSD,20030401,191900,1.0883,1.0883,1.0881,1.0881
EURUSD,20030401,192000,1.0880,1.0885,1.0880,1.0885
EURUSD,20030401,192100,1.0884,1.0884,1.0881,1.0881
EURUSD,20030401,192200,1.0880,1.0881,1.0879,1.0881
EURUSD,20030401,192300,1.0882,1.0885,1.0882,1.0885
EURUSD,20030401,192400,1.0886,1.0886,1.0885,1.0885
EURUSD,20030401,192500,1.0886,1.0886,1.0885,1.0886
EURUSD,20030401,192600,1.0887,1.0891,1.0887,1.0891
EURUSD,20030401,192700,1.0892,1.0892,1.0889,1.0890
EURUSD,20030401,192800,1.0891,1.0892,1.0889,1.0890
EURUSD,20030401,192900,1.0891,1.0891,1.0890,1.0890
EURUSD,20030401,193000,1.0891,1.0891,1.0886,1.0886
EURUSD,20030401,193100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030401,193200,1.0886,1.0887,1.0886,1.0887
EURUSD,20030401,193300,1.0888,1.0890,1.0888,1.0889
EURUSD,20030401,193400,1.0890,1.0890,1.0885,1.0885
EURUSD,20030401,193600,1.0884,1.0884,1.0883,1.0883
EURUSD,20030401,193700,1.0884,1.0885,1.0884,1.0885
EURUSD,20030401,193800,1.0886,1.0888,1.0886,1.0888
EURUSD,20030401,193900,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,194000,1.0887,1.0888,1.0887,1.0888
EURUSD,20030401,194100,1.0887,1.0887,1.0882,1.0883
EURUSD,20030401,194200,1.0884,1.0889,1.0884,1.0889
EURUSD,20030401,194300,1.0888,1.0888,1.0885,1.0885
EURUSD,20030401,194400,1.0886,1.0886,1.0885,1.0885
EURUSD,20030401,194500,1.0884,1.0884,1.0881,1.0881
EURUSD,20030401,194600,1.0882,1.0882,1.0881,1.0881
EURUSD,20030401,194700,1.0882,1.0885,1.0882,1.0885
EURUSD,20030401,194800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030401,194900,1.0883,1.0883,1.0878,1.0880
EURUSD,20030401,195000,1.0881,1.0884,1.0881,1.0884
EURUSD,20030401,195100,1.0885,1.0888,1.0885,1.0885
EURUSD,20030401,195200,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,195300,1.0887,1.0888,1.0887,1.0888
EURUSD,20030401,195400,1.0887,1.0887,1.0885,1.0887
EURUSD,20030401,195500,1.0886,1.0886,1.0884,1.0885
EURUSD,20030401,195600,1.0884,1.0884,1.0883,1.0884
EURUSD,20030401,195700,1.0885,1.0885,1.0882,1.0882
EURUSD,20030401,195800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030401,195900,1.0884,1.0884,1.0883,1.0883
EURUSD,20030401,200000,1.0882,1.0883,1.0882,1.0882
EURUSD,20030401,200100,1.0883,1.0883,1.0879,1.0879
EURUSD,20030401,200200,1.0880,1.0881,1.0880,1.0880
EURUSD,20030401,200300,1.0881,1.0881,1.0877,1.0877
EURUSD,20030401,200400,1.0876,1.0879,1.0875,1.0879
EURUSD,20030401,200500,1.0880,1.0882,1.0880,1.0881
EURUSD,20030401,200600,1.0882,1.0882,1.0880,1.0880
EURUSD,20030401,200700,1.0879,1.0882,1.0878,1.0882
EURUSD,20030401,200800,1.0881,1.0881,1.0880,1.0880
EURUSD,20030401,200900,1.0881,1.0883,1.0881,1.0882
EURUSD,20030401,201100,1.0883,1.0884,1.0881,1.0882
EURUSD,20030401,201200,1.0881,1.0881,1.0880,1.0881
EURUSD,20030401,201300,1.0882,1.0883,1.0882,1.0883
EURUSD,20030401,201400,1.0884,1.0885,1.0884,1.0885
EURUSD,20030401,201500,1.0884,1.0884,1.0883,1.0883
EURUSD,20030401,201600,1.0882,1.0886,1.0882,1.0884
EURUSD,20030401,201700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,201800,1.0885,1.0886,1.0885,1.0886
EURUSD,20030401,201900,1.0888,1.0888,1.0886,1.0888
EURUSD,20030401,202000,1.0887,1.0889,1.0887,1.0887
EURUSD,20030401,202100,1.0886,1.0887,1.0885,1.0885
EURUSD,20030401,202400,1.0887,1.0887,1.0886,1.0886
EURUSD,20030401,202600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030401,202700,1.0886,1.0888,1.0886,1.0888
EURUSD,20030401,202800,1.0887,1.0888,1.0887,1.0888
EURUSD,20030401,202900,1.0887,1.0888,1.0887,1.0888
EURUSD,20030401,203000,1.0889,1.0891,1.0889,1.0890
EURUSD,20030401,203100,1.0889,1.0889,1.0889,1.0889
EURUSD,20030401,203200,1.0888,1.0889,1.0887,1.0887
EURUSD,20030401,203300,1.0888,1.0888,1.0887,1.0888
EURUSD,20030401,203400,1.0890,1.0890,1.0889,1.0890
EURUSD,20030401,203500,1.0889,1.0889,1.0888,1.0889
EURUSD,20030401,203600,1.0890,1.0891,1.0890,1.0891
EURUSD,20030401,203700,1.0892,1.0892,1.0889,1.0889
EURUSD,20030401,203800,1.0890,1.0890,1.0888,1.0888
EURUSD,20030401,203900,1.0887,1.0887,1.0886,1.0887
EURUSD,20030401,204000,1.0886,1.0886,1.0885,1.0885
EURUSD,20030401,204100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030401,204200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030401,204500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030401,204600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030401,204700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030401,204800,1.0881,1.0881,1.0880,1.0880
EURUSD,20030401,204900,1.0881,1.0882,1.0881,1.0882
EURUSD,20030401,205100,1.0883,1.0884,1.0883,1.0884
EURUSD,20030401,205200,1.0883,1.0885,1.0883,1.0885
EURUSD,20030401,205300,1.0884,1.0884,1.0883,1.0883
EURUSD,20030401,205400,1.0882,1.0882,1.0881,1.0881
EURUSD,20030401,205500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030401,205600,1.0884,1.0884,1.0883,1.0883
EURUSD,20030401,205700,1.0884,1.0884,1.0881,1.0881
EURUSD,20030401,205800,1.0880,1.0882,1.0880,1.0882
EURUSD,20030401,205900,1.0881,1.0881,1.0879,1.0880
EURUSD,20030401,210000,1.0881,1.0881,1.0878,1.0878
EURUSD,20030401,210100,1.0880,1.0880,1.0878,1.0878
EURUSD,20030401,210200,1.0877,1.0878,1.0875,1.0878
EURUSD,20030401,210400,1.0879,1.0880,1.0879,1.0880
EURUSD,20030401,210600,1.0879,1.0879,1.0878,1.0878
EURUSD,20030401,210700,1.0877,1.0877,1.0874,1.0874
EURUSD,20030401,210800,1.0875,1.0875,1.0875,1.0875
EURUSD,20030401,210900,1.0874,1.0875,1.0873,1.0873
EURUSD,20030401,211100,1.0874,1.0874,1.0874,1.0874
EURUSD,20030401,211200,1.0875,1.0875,1.0874,1.0875
EURUSD,20030401,211300,1.0874,1.0874,1.0874,1.0874
EURUSD,20030401,211400,1.0873,1.0873,1.0872,1.0872
EURUSD,20030401,211500,1.0871,1.0871,1.0866,1.0869
EURUSD,20030401,211600,1.0868,1.0869,1.0868,1.0869
EURUSD,20030401,211700,1.0870,1.0870,1.0869,1.0870
EURUSD,20030401,211900,1.0871,1.0871,1.0869,1.0869
EURUSD,20030401,212000,1.0870,1.0871,1.0869,1.0871
EURUSD,20030401,212100,1.0872,1.0872,1.0872,1.0872
EURUSD,20030401,212200,1.0871,1.0871,1.0871,1.0871
EURUSD,20030401,212300,1.0870,1.0871,1.0866,1.0868
EURUSD,20030401,212400,1.0867,1.0868,1.0867,1.0868
EURUSD,20030401,212500,1.0867,1.0868,1.0867,1.0867
EURUSD,20030401,212600,1.0866,1.0866,1.0864,1.0864
EURUSD,20030401,212700,1.0865,1.0868,1.0865,1.0866
EURUSD,20030401,212800,1.0867,1.0868,1.0867,1.0868
EURUSD,20030401,212900,1.0867,1.0867,1.0866,1.0866
EURUSD,20030401,213100,1.0867,1.0868,1.0867,1.0868
EURUSD,20030401,213200,1.0869,1.0869,1.0868,1.0869
EURUSD,20030401,213300,1.0868,1.0872,1.0868,1.0872
EURUSD,20030401,213400,1.0871,1.0872,1.0871,1.0871
EURUSD,20030401,213500,1.0870,1.0871,1.0870,1.0870
EURUSD,20030401,213600,1.0871,1.0871,1.0870,1.0870
EURUSD,20030401,213800,1.0871,1.0871,1.0870,1.0870
EURUSD,20030401,213900,1.0871,1.0875,1.0870,1.0875
EURUSD,20030401,214000,1.0876,1.0876,1.0875,1.0875
EURUSD,20030401,214100,1.0874,1.0874,1.0872,1.0872
EURUSD,20030401,214200,1.0873,1.0874,1.0873,1.0874
EURUSD,20030401,214300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030401,214700,1.0876,1.0877,1.0876,1.0876
EURUSD,20030401,215000,1.0877,1.0879,1.0877,1.0878
EURUSD,20030401,215600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030401,215700,1.0879,1.0883,1.0879,1.0883
EURUSD,20030401,215800,1.0884,1.0885,1.0884,1.0885
GBPUSD,20030401,000300,1.5815,1.5815,1.5814,1.5815
GBPUSD,20030401,000700,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030401,000800,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030401,001100,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030401,001200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030401,001300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030401,001400,1.5820,1.5822,1.5820,1.5822
GBPUSD,20030401,001600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,001700,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,001900,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030401,002200,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030401,002300,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030401,002600,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030401,003200,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030401,003300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030401,003400,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030401,003800,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030401,004200,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030401,004400,1.5828,1.5829,1.5828,1.5829
GBPUSD,20030401,004900,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030401,005300,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030401,005400,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030401,005800,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,010300,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,010400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030401,010500,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,010600,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,010700,1.5825,1.5828,1.5825,1.5827
GBPUSD,20030401,010800,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030401,010900,1.5827,1.5828,1.5827,1.5828
GBPUSD,20030401,011000,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030401,011200,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030401,011700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030401,012200,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030401,012300,1.5827,1.5827,1.5824,1.5824
GBPUSD,20030401,012400,1.5822,1.5822,1.5821,1.5822
GBPUSD,20030401,012500,1.5823,1.5824,1.5823,1.5823
GBPUSD,20030401,013000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,013200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030401,013600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,013700,1.5824,1.5827,1.5824,1.5827
GBPUSD,20030401,013800,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030401,014000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030401,014400,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030401,014600,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030401,014700,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,015200,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,015300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,015600,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030401,015800,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030401,020000,1.5825,1.5826,1.5824,1.5826
GBPUSD,20030401,020100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030401,020500,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030401,020700,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030401,020900,1.5830,1.5832,1.5830,1.5831
GBPUSD,20030401,021000,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030401,021100,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030401,021200,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030401,021500,1.5828,1.5828,1.5825,1.5826
GBPUSD,20030401,021600,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030401,022100,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030401,022200,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030401,022300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030401,022400,1.5827,1.5827,1.5822,1.5823
GBPUSD,20030401,022500,1.5822,1.5823,1.5822,1.5822
GBPUSD,20030401,022600,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030401,022700,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030401,022900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030401,023000,1.5816,1.5816,1.5812,1.5813
GBPUSD,20030401,023100,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030401,023300,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030401,023800,1.5814,1.5814,1.5809,1.5809
GBPUSD,20030401,023900,1.5808,1.5808,1.5807,1.5808
GBPUSD,20030401,024100,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030401,024400,1.5806,1.5806,1.5802,1.5802
GBPUSD,20030401,024500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030401,024800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,024900,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030401,025000,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030401,025200,1.5808,1.5808,1.5806,1.5807
GBPUSD,20030401,025300,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030401,025400,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030401,025500,1.5808,1.5808,1.5805,1.5806
GBPUSD,20030401,025600,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030401,025700,1.5806,1.5806,1.5805,1.5805
GBPUSD,20030401,025800,1.5806,1.5806,1.5804,1.5804
GBPUSD,20030401,025900,1.5803,1.5803,1.5801,1.5801
GBPUSD,20030401,030300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030401,030600,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030401,031100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030401,031500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030401,032000,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030401,032300,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030401,032800,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030401,032900,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030401,033400,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030401,033500,1.5803,1.5805,1.5803,1.5805
GBPUSD,20030401,033600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,033800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030401,033900,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030401,034400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,034900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,035100,1.5805,1.5805,1.5804,1.5805
GBPUSD,20030401,035300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030401,035400,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030401,035600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030401,040100,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030401,040200,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030401,040300,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030401,040800,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030401,041000,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030401,041200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030401,041700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030401,041900,1.5807,1.5808,1.5807,1.5807
GBPUSD,20030401,042400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030401,042500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030401,042600,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030401,042700,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030401,042800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030401,042900,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030401,043000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030401,043100,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030401,043200,1.5814,1.5814,1.5813,1.5814
GBPUSD,20030401,043300,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030401,043600,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030401,043700,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030401,043900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030401,044200,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030401,044300,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030401,044400,1.5817,1.5818,1.5816,1.5816
GBPUSD,20030401,044500,1.5817,1.5819,1.5817,1.5819
GBPUSD,20030401,044700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030401,045200,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030401,045300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030401,045800,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030401,045900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030401,050000,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030401,050100,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030401,050300,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030401,050600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,050800,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030401,050900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030401,051100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,051600,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,052100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,052200,1.5825,1.5825,1.5823,1.5823
GBPUSD,20030401,052700,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,052800,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030401,052900,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,053100,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,053300,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030401,053900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030401,054400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030401,054900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030401,055200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,055800,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,060200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,060300,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,060800,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,060900,1.5822,1.5822,1.5821,1.5821
GBPUSD,20030401,061200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030401,061300,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,061700,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,062200,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,062600,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030401,062800,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,063300,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030401,063800,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030401,064000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030401,064500,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030401,065000,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030401,065500,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030401,070000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030401,070200,1.5821,1.5821,1.5820,1.5821
GBPUSD,20030401,070400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030401,070500,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030401,070600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030401,071100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030401,071600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030401,071800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030401,072000,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030401,072400,1.5819,1.5819,1.5817,1.5817
GBPUSD,20030401,072500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030401,072600,1.5819,1.5819,1.5816,1.5816
GBPUSD,20030401,072700,1.5815,1.5816,1.5813,1.5816
GBPUSD,20030401,072800,1.5815,1.5815,1.5812,1.5812
GBPUSD,20030401,072900,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030401,073000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030401,073100,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030401,073200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030401,073300,1.5812,1.5812,1.5810,1.5810
GBPUSD,20030401,073600,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030401,073700,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030401,074200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030401,074300,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030401,074400,1.5808,1.5808,1.5807,1.5808
GBPUSD,20030401,074700,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030401,075200,1.5810,1.5810,1.5807,1.5808
GBPUSD,20030401,075500,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030401,075900,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030401,080000,1.5805,1.5806,1.5803,1.5803
GBPUSD,20030401,080100,1.5802,1.5802,1.5797,1.5797
GBPUSD,20030401,080200,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030401,080300,1.5797,1.5798,1.5797,1.5797
GBPUSD,20030401,080400,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030401,080500,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030401,080700,1.5796,1.5797,1.5791,1.5791
GBPUSD,20030401,080800,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030401,080900,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030401,081100,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030401,081200,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030401,081300,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030401,081400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030401,081500,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030401,081600,1.5787,1.5789,1.5787,1.5789
GBPUSD,20030401,081700,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030401,081800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030401,082000,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030401,082100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030401,082200,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030401,082300,1.5785,1.5786,1.5785,1.5786
GBPUSD,20030401,082400,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030401,082800,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030401,083000,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030401,083100,1.5788,1.5788,1.5787,1.5788
GBPUSD,20030401,083200,1.5787,1.5789,1.5787,1.5788
GBPUSD,20030401,083300,1.5789,1.5792,1.5789,1.5792
GBPUSD,20030401,083400,1.5793,1.5798,1.5793,1.5794
GBPUSD,20030401,083500,1.5792,1.5794,1.5792,1.5794
GBPUSD,20030401,083600,1.5795,1.5795,1.5794,1.5794
GBPUSD,20030401,083700,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030401,083800,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030401,083900,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030401,084100,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030401,084200,1.5790,1.5791,1.5789,1.5790
GBPUSD,20030401,084300,1.5789,1.5791,1.5789,1.5790
GBPUSD,20030401,084400,1.5787,1.5789,1.5787,1.5788
GBPUSD,20030401,084500,1.5787,1.5787,1.5785,1.5785
GBPUSD,20030401,084600,1.5784,1.5784,1.5780,1.5780
GBPUSD,20030401,084700,1.5779,1.5780,1.5776,1.5777
GBPUSD,20030401,084800,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030401,084900,1.5779,1.5782,1.5779,1.5782
GBPUSD,20030401,085000,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030401,085100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030401,085300,1.5781,1.5781,1.5779,1.5780
GBPUSD,20030401,085400,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030401,085500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030401,085600,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030401,085700,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030401,085800,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030401,085900,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030401,090000,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030401,090100,1.5776,1.5779,1.5776,1.5778
GBPUSD,20030401,090200,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030401,090300,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,090400,1.5778,1.5779,1.5776,1.5776
GBPUSD,20030401,090500,1.5775,1.5777,1.5775,1.5775
GBPUSD,20030401,090600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030401,090900,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030401,091100,1.5774,1.5778,1.5774,1.5778
GBPUSD,20030401,091200,1.5777,1.5778,1.5777,1.5777
GBPUSD,20030401,091300,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030401,091400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030401,091500,1.5780,1.5780,1.5778,1.5779
GBPUSD,20030401,091600,1.5778,1.5781,1.5778,1.5780
GBPUSD,20030401,091800,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030401,091900,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030401,092000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030401,092200,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030401,092300,1.5778,1.5781,1.5778,1.5781
GBPUSD,20030401,092400,1.5783,1.5783,1.5782,1.5783
GBPUSD,20030401,092500,1.5784,1.5788,1.5784,1.5788
GBPUSD,20030401,092600,1.5789,1.5793,1.5789,1.5791
GBPUSD,20030401,092700,1.5792,1.5793,1.5792,1.5792
GBPUSD,20030401,092800,1.5791,1.5792,1.5790,1.5790
GBPUSD,20030401,092900,1.5791,1.5792,1.5790,1.5790
GBPUSD,20030401,093000,1.5791,1.5792,1.5790,1.5790
GBPUSD,20030401,093100,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030401,093300,1.5790,1.5791,1.5790,1.5790
GBPUSD,20030401,093400,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030401,093500,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030401,093600,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030401,093700,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030401,093800,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030401,093900,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030401,094000,1.5790,1.5794,1.5790,1.5794
GBPUSD,20030401,094100,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030401,094200,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030401,094300,1.5797,1.5801,1.5797,1.5801
GBPUSD,20030401,094400,1.5800,1.5800,1.5795,1.5796
GBPUSD,20030401,094500,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030401,094600,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030401,094700,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030401,094800,1.5801,1.5804,1.5801,1.5804
GBPUSD,20030401,094900,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030401,095000,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030401,095100,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,095200,1.5805,1.5805,1.5804,1.5805
GBPUSD,20030401,095300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,095400,1.5805,1.5810,1.5805,1.5808
GBPUSD,20030401,095500,1.5806,1.5809,1.5806,1.5809
GBPUSD,20030401,095600,1.5810,1.5810,1.5808,1.5808
GBPUSD,20030401,095700,1.5806,1.5807,1.5806,1.5806
GBPUSD,20030401,095800,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030401,095900,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030401,100000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,100100,1.5805,1.5806,1.5803,1.5804
GBPUSD,20030401,100200,1.5805,1.5806,1.5804,1.5804
GBPUSD,20030401,100300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030401,100400,1.5806,1.5808,1.5806,1.5808
GBPUSD,20030401,100500,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030401,100600,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030401,100700,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030401,100800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030401,101000,1.5809,1.5811,1.5809,1.5811
GBPUSD,20030401,101200,1.5812,1.5814,1.5811,1.5814
GBPUSD,20030401,101300,1.5815,1.5819,1.5815,1.5819
GBPUSD,20030401,101400,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030401,101600,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030401,101700,1.5817,1.5817,1.5814,1.5815
GBPUSD,20030401,101800,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030401,101900,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030401,102000,1.5817,1.5820,1.5817,1.5820
GBPUSD,20030401,102100,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030401,102200,1.5819,1.5824,1.5819,1.5824
GBPUSD,20030401,102300,1.5825,1.5826,1.5825,1.5825
GBPUSD,20030401,102400,1.5827,1.5827,1.5825,1.5825
GBPUSD,20030401,102500,1.5824,1.5825,1.5822,1.5822
GBPUSD,20030401,102600,1.5821,1.5821,1.5819,1.5820
GBPUSD,20030401,102700,1.5821,1.5822,1.5820,1.5820
GBPUSD,20030401,102800,1.5821,1.5822,1.5820,1.5821
GBPUSD,20030401,102900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030401,103000,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030401,103100,1.5818,1.5818,1.5815,1.5815
GBPUSD,20030401,103200,1.5814,1.5815,1.5813,1.5813
GBPUSD,20030401,103300,1.5812,1.5812,1.5811,1.5812
GBPUSD,20030401,103400,1.5813,1.5814,1.5812,1.5813
GBPUSD,20030401,103500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030401,103600,1.5811,1.5811,1.5810,1.5811
GBPUSD,20030401,103900,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030401,104000,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030401,104100,1.5809,1.5813,1.5809,1.5812
GBPUSD,20030401,104200,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030401,104400,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030401,104500,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030401,104700,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030401,104800,1.5813,1.5813,1.5812,1.5813
GBPUSD,20030401,104900,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030401,105000,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030401,105100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030401,105200,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030401,105300,1.5810,1.5810,1.5808,1.5808
GBPUSD,20030401,105400,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030401,105500,1.5808,1.5810,1.5808,1.5810
GBPUSD,20030401,105600,1.5809,1.5811,1.5809,1.5811
GBPUSD,20030401,105700,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030401,105800,1.5807,1.5808,1.5806,1.5806
GBPUSD,20030401,105900,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030401,110000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030401,110100,1.5806,1.5806,1.5804,1.5805
GBPUSD,20030401,110200,1.5804,1.5804,1.5803,1.5803
GBPUSD,20030401,110300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,110400,1.5803,1.5804,1.5802,1.5804
GBPUSD,20030401,110500,1.5803,1.5806,1.5803,1.5806
GBPUSD,20030401,110600,1.5804,1.5805,1.5804,1.5804
GBPUSD,20030401,110700,1.5803,1.5808,1.5803,1.5808
GBPUSD,20030401,110800,1.5807,1.5808,1.5806,1.5808
GBPUSD,20030401,110900,1.5806,1.5807,1.5806,1.5806
GBPUSD,20030401,111000,1.5807,1.5808,1.5805,1.5806
GBPUSD,20030401,111200,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030401,111300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,111500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030401,111600,1.5804,1.5804,1.5803,1.5803
GBPUSD,20030401,111700,1.5802,1.5803,1.5802,1.5802
GBPUSD,20030401,111800,1.5801,1.5803,1.5801,1.5802
GBPUSD,20030401,111900,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030401,112000,1.5801,1.5802,1.5800,1.5801
GBPUSD,20030401,112100,1.5800,1.5802,1.5799,1.5802
GBPUSD,20030401,112200,1.5801,1.5801,1.5797,1.5797
GBPUSD,20030401,112300,1.5796,1.5800,1.5796,1.5798
GBPUSD,20030401,112400,1.5797,1.5800,1.5797,1.5800
GBPUSD,20030401,112500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030401,112600,1.5803,1.5804,1.5803,1.5803
GBPUSD,20030401,112700,1.5802,1.5802,1.5801,1.5802
GBPUSD,20030401,112800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030401,112900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030401,113000,1.5805,1.5807,1.5805,1.5806
GBPUSD,20030401,113100,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030401,113200,1.5807,1.5809,1.5807,1.5808
GBPUSD,20030401,113300,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030401,113400,1.5806,1.5806,1.5804,1.5804
GBPUSD,20030401,113500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030401,113600,1.5804,1.5804,1.5801,1.5801
GBPUSD,20030401,113700,1.5802,1.5802,1.5796,1.5799
GBPUSD,20030401,113800,1.5798,1.5798,1.5797,1.5798
GBPUSD,20030401,113900,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030401,114000,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030401,114100,1.5796,1.5796,1.5793,1.5793
GBPUSD,20030401,114200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030401,114300,1.5793,1.5793,1.5791,1.5792
GBPUSD,20030401,114500,1.5793,1.5793,1.5791,1.5791
GBPUSD,20030401,114600,1.5791,1.5791,1.5790,1.5790
GBPUSD,20030401,114700,1.5789,1.5789,1.5787,1.5788
GBPUSD,20030401,114800,1.5787,1.5787,1.5785,1.5786
GBPUSD,20030401,114900,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030401,115000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030401,115300,1.5786,1.5786,1.5785,1.5786
GBPUSD,20030401,115400,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030401,115500,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030401,115600,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030401,115700,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030401,115900,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030401,120000,1.5786,1.5786,1.5784,1.5784
GBPUSD,20030401,120100,1.5783,1.5784,1.5782,1.5782
GBPUSD,20030401,120200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030401,120300,1.5782,1.5782,1.5776,1.5777
GBPUSD,20030401,120400,1.5776,1.5776,1.5771,1.5771
GBPUSD,20030401,120500,1.5769,1.5772,1.5769,1.5771
GBPUSD,20030401,120600,1.5772,1.5776,1.5772,1.5775
GBPUSD,20030401,120700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030401,120800,1.5777,1.5779,1.5776,1.5776
GBPUSD,20030401,120900,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030401,121000,1.5775,1.5777,1.5774,1.5777
GBPUSD,20030401,121100,1.5778,1.5779,1.5777,1.5779
GBPUSD,20030401,121200,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030401,121300,1.5780,1.5782,1.5780,1.5782
GBPUSD,20030401,121400,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030401,121500,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030401,121600,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030401,121700,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030401,121800,1.5782,1.5782,1.5781,1.5782
GBPUSD,20030401,121900,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030401,122000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030401,122100,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030401,122200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030401,122600,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030401,122700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030401,122800,1.5784,1.5785,1.5782,1.5782
GBPUSD,20030401,122900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030401,123000,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030401,123300,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030401,123400,1.5783,1.5785,1.5783,1.5784
GBPUSD,20030401,123500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030401,123600,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030401,123800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030401,123900,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030401,124000,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030401,124100,1.5777,1.5777,1.5773,1.5773
GBPUSD,20030401,124200,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030401,124300,1.5772,1.5773,1.5771,1.5772
GBPUSD,20030401,124400,1.5771,1.5771,1.5769,1.5771
GBPUSD,20030401,124500,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030401,124600,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030401,124700,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030401,124800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030401,124900,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030401,125000,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030401,125100,1.5773,1.5776,1.5773,1.5775
GBPUSD,20030401,125200,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030401,125400,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030401,125500,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030401,125600,1.5773,1.5773,1.5769,1.5771
GBPUSD,20030401,125700,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030401,125800,1.5768,1.5768,1.5761,1.5761
GBPUSD,20030401,125900,1.5760,1.5761,1.5755,1.5757
GBPUSD,20030401,130000,1.5758,1.5762,1.5758,1.5761
GBPUSD,20030401,130100,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030401,130200,1.5762,1.5763,1.5762,1.5762
GBPUSD,20030401,130300,1.5760,1.5761,1.5757,1.5757
GBPUSD,20030401,130400,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030401,130500,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030401,130700,1.5756,1.5757,1.5750,1.5750
GBPUSD,20030401,130800,1.5752,1.5754,1.5752,1.5753
GBPUSD,20030401,130900,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030401,131100,1.5752,1.5753,1.5751,1.5751
GBPUSD,20030401,131200,1.5752,1.5753,1.5751,1.5753
GBPUSD,20030401,131300,1.5752,1.5752,1.5748,1.5748
GBPUSD,20030401,131400,1.5747,1.5747,1.5745,1.5746
GBPUSD,20030401,131500,1.5747,1.5750,1.5747,1.5750
GBPUSD,20030401,131600,1.5751,1.5754,1.5751,1.5754
GBPUSD,20030401,131700,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030401,131800,1.5756,1.5757,1.5755,1.5757
GBPUSD,20030401,131900,1.5758,1.5760,1.5758,1.5760
GBPUSD,20030401,132000,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030401,132100,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030401,132400,1.5760,1.5760,1.5757,1.5759
GBPUSD,20030401,132500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030401,132600,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030401,132700,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030401,132800,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030401,132900,1.5764,1.5764,1.5762,1.5763
GBPUSD,20030401,133000,1.5762,1.5765,1.5762,1.5765
GBPUSD,20030401,133100,1.5764,1.5764,1.5760,1.5760
GBPUSD,20030401,133200,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030401,133300,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030401,133400,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,133500,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030401,133600,1.5768,1.5768,1.5766,1.5767
GBPUSD,20030401,133700,1.5766,1.5766,1.5764,1.5764
GBPUSD,20030401,133800,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030401,133900,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030401,134100,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030401,134200,1.5766,1.5766,1.5764,1.5764
GBPUSD,20030401,134300,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030401,134400,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030401,134500,1.5760,1.5760,1.5757,1.5757
GBPUSD,20030401,134600,1.5755,1.5755,1.5750,1.5750
GBPUSD,20030401,134700,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030401,134800,1.5754,1.5756,1.5754,1.5755
GBPUSD,20030401,134900,1.5756,1.5758,1.5756,1.5757
GBPUSD,20030401,135100,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030401,135200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030401,135300,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030401,135500,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030401,135600,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030401,135800,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030401,135900,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030401,140100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030401,140200,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030401,140300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030401,140400,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030401,140600,1.5762,1.5762,1.5760,1.5760
GBPUSD,20030401,140700,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030401,140800,1.5762,1.5763,1.5762,1.5762
GBPUSD,20030401,140900,1.5763,1.5763,1.5762,1.5763
GBPUSD,20030401,141000,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030401,141100,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030401,141200,1.5767,1.5768,1.5765,1.5765
GBPUSD,20030401,141300,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030401,141400,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030401,141500,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030401,141600,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030401,141700,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030401,141800,1.5760,1.5763,1.5759,1.5763
GBPUSD,20030401,141900,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030401,142000,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030401,142100,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030401,142200,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030401,142400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030401,142500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,142700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030401,142800,1.5764,1.5767,1.5764,1.5764
GBPUSD,20030401,143000,1.5766,1.5767,1.5764,1.5766
GBPUSD,20030401,143100,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,143300,1.5763,1.5763,1.5761,1.5762
GBPUSD,20030401,143400,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030401,143500,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030401,143600,1.5768,1.5769,1.5767,1.5769
GBPUSD,20030401,143700,1.5768,1.5768,1.5764,1.5766
GBPUSD,20030401,143800,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030401,143900,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030401,144000,1.5766,1.5768,1.5766,1.5767
GBPUSD,20030401,144100,1.5766,1.5769,1.5766,1.5769
GBPUSD,20030401,144200,1.5771,1.5771,1.5769,1.5771
GBPUSD,20030401,144300,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030401,144400,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030401,144500,1.5770,1.5771,1.5769,1.5769
GBPUSD,20030401,144700,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030401,144800,1.5765,1.5766,1.5764,1.5765
GBPUSD,20030401,144900,1.5764,1.5766,1.5761,1.5761
GBPUSD,20030401,145000,1.5760,1.5760,1.5757,1.5759
GBPUSD,20030401,145100,1.5760,1.5760,1.5758,1.5759
GBPUSD,20030401,145200,1.5758,1.5760,1.5758,1.5760
GBPUSD,20030401,145300,1.5759,1.5760,1.5758,1.5758
GBPUSD,20030401,145400,1.5759,1.5759,1.5757,1.5757
GBPUSD,20030401,145500,1.5758,1.5758,1.5756,1.5756
GBPUSD,20030401,145600,1.5755,1.5755,1.5753,1.5754
GBPUSD,20030401,145700,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030401,145800,1.5754,1.5755,1.5753,1.5755
GBPUSD,20030401,145900,1.5756,1.5756,1.5755,1.5756
GBPUSD,20030401,150000,1.5755,1.5755,1.5752,1.5752
GBPUSD,20030401,150100,1.5753,1.5754,1.5752,1.5753
GBPUSD,20030401,150200,1.5752,1.5753,1.5748,1.5748
GBPUSD,20030401,150300,1.5747,1.5747,1.5741,1.5742
GBPUSD,20030401,150400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030401,150500,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030401,150600,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030401,150700,1.5745,1.5746,1.5744,1.5745
GBPUSD,20030401,150800,1.5746,1.5750,1.5746,1.5750
GBPUSD,20030401,150900,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030401,151000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030401,151100,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030401,151200,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030401,151300,1.5749,1.5750,1.5749,1.5749
GBPUSD,20030401,151400,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030401,151500,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030401,151600,1.5748,1.5752,1.5748,1.5751
GBPUSD,20030401,151700,1.5750,1.5750,1.5749,1.5750
GBPUSD,20030401,151800,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030401,151900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030401,152100,1.5751,1.5752,1.5751,1.5751
GBPUSD,20030401,152200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030401,152300,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030401,152400,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030401,152500,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030401,152600,1.5752,1.5752,1.5751,1.5752
GBPUSD,20030401,152700,1.5750,1.5752,1.5750,1.5752
GBPUSD,20030401,152800,1.5751,1.5751,1.5750,1.5751
GBPUSD,20030401,152900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030401,153000,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030401,153200,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030401,153300,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030401,153400,1.5752,1.5753,1.5750,1.5751
GBPUSD,20030401,153500,1.5752,1.5753,1.5750,1.5753
GBPUSD,20030401,153600,1.5750,1.5753,1.5750,1.5752
GBPUSD,20030401,153700,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030401,153800,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030401,153900,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030401,154000,1.5752,1.5752,1.5750,1.5752
GBPUSD,20030401,154100,1.5753,1.5753,1.5750,1.5750
GBPUSD,20030401,154200,1.5749,1.5750,1.5749,1.5749
GBPUSD,20030401,154300,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030401,154400,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030401,154500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030401,154600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030401,154700,1.5747,1.5749,1.5747,1.5748
GBPUSD,20030401,154800,1.5747,1.5747,1.5745,1.5746
GBPUSD,20030401,154900,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030401,155000,1.5748,1.5748,1.5745,1.5745
GBPUSD,20030401,155100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030401,155200,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030401,155300,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030401,155400,1.5747,1.5752,1.5747,1.5750
GBPUSD,20030401,155500,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030401,155600,1.5748,1.5749,1.5746,1.5746
GBPUSD,20030401,155700,1.5745,1.5745,1.5732,1.5732
GBPUSD,20030401,155800,1.5731,1.5731,1.5726,1.5726
GBPUSD,20030401,155900,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030401,160000,1.5729,1.5732,1.5729,1.5730
GBPUSD,20030401,160100,1.5731,1.5734,1.5731,1.5734
GBPUSD,20030401,160200,1.5733,1.5733,1.5730,1.5730
GBPUSD,20030401,160300,1.5729,1.5729,1.5724,1.5724
GBPUSD,20030401,160400,1.5725,1.5726,1.5724,1.5725
GBPUSD,20030401,160500,1.5726,1.5726,1.5723,1.5723
GBPUSD,20030401,160600,1.5722,1.5723,1.5721,1.5723
GBPUSD,20030401,160700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030401,160800,1.5725,1.5726,1.5724,1.5725
GBPUSD,20030401,160900,1.5726,1.5728,1.5726,1.5726
GBPUSD,20030401,161000,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030401,161100,1.5722,1.5722,1.5718,1.5720
GBPUSD,20030401,161200,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030401,161300,1.5725,1.5725,1.5719,1.5720
GBPUSD,20030401,161400,1.5719,1.5724,1.5719,1.5723
GBPUSD,20030401,161500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030401,161600,1.5724,1.5726,1.5724,1.5726
GBPUSD,20030401,161700,1.5727,1.5729,1.5727,1.5728
GBPUSD,20030401,161800,1.5727,1.5728,1.5724,1.5724
GBPUSD,20030401,161900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030401,162000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030401,162100,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030401,162200,1.5726,1.5727,1.5726,1.5726
GBPUSD,20030401,162300,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030401,162400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030401,162600,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030401,162700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030401,162800,1.5725,1.5725,1.5721,1.5721
GBPUSD,20030401,162900,1.5720,1.5724,1.5720,1.5723
GBPUSD,20030401,163000,1.5724,1.5726,1.5724,1.5726
GBPUSD,20030401,163100,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030401,163200,1.5725,1.5727,1.5724,1.5727
GBPUSD,20030401,163300,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030401,163400,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030401,163500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030401,163600,1.5728,1.5728,1.5726,1.5726
GBPUSD,20030401,163700,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030401,163800,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030401,163900,1.5726,1.5727,1.5725,1.5727
GBPUSD,20030401,164000,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030401,164100,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030401,164200,1.5726,1.5726,1.5724,1.5725
GBPUSD,20030401,164300,1.5726,1.5727,1.5725,1.5725
GBPUSD,20030401,164400,1.5724,1.5726,1.5724,1.5726
GBPUSD,20030401,164500,1.5727,1.5727,1.5724,1.5724
GBPUSD,20030401,164700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030401,164800,1.5726,1.5727,1.5725,1.5726
GBPUSD,20030401,164900,1.5725,1.5727,1.5725,1.5725
GBPUSD,20030401,165000,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030401,165100,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030401,165300,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030401,165400,1.5727,1.5728,1.5726,1.5728
GBPUSD,20030401,165500,1.5730,1.5734,1.5729,1.5734
GBPUSD,20030401,165600,1.5735,1.5740,1.5735,1.5737
GBPUSD,20030401,165700,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030401,165800,1.5735,1.5735,1.5734,1.5735
GBPUSD,20030401,170000,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030401,170100,1.5735,1.5741,1.5734,1.5741
GBPUSD,20030401,170200,1.5742,1.5750,1.5741,1.5748
GBPUSD,20030401,170300,1.5747,1.5747,1.5741,1.5741
GBPUSD,20030401,170400,1.5740,1.5740,1.5733,1.5733
GBPUSD,20030401,170500,1.5731,1.5731,1.5717,1.5718
GBPUSD,20030401,170600,1.5719,1.5721,1.5717,1.5718
GBPUSD,20030401,170700,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030401,170800,1.5721,1.5723,1.5721,1.5722
GBPUSD,20030401,170900,1.5723,1.5724,1.5720,1.5724
GBPUSD,20030401,171000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030401,171100,1.5726,1.5730,1.5725,1.5729
GBPUSD,20030401,171200,1.5731,1.5731,1.5727,1.5727
GBPUSD,20030401,171300,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030401,171400,1.5728,1.5732,1.5728,1.5732
GBPUSD,20030401,171500,1.5731,1.5733,1.5728,1.5733
GBPUSD,20030401,171600,1.5734,1.5736,1.5734,1.5734
GBPUSD,20030401,171700,1.5735,1.5738,1.5735,1.5737
GBPUSD,20030401,171800,1.5736,1.5739,1.5734,1.5739
GBPUSD,20030401,171900,1.5740,1.5743,1.5740,1.5741
GBPUSD,20030401,172000,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030401,172100,1.5739,1.5741,1.5738,1.5738
GBPUSD,20030401,172200,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030401,172300,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030401,172400,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030401,172500,1.5742,1.5744,1.5742,1.5743
GBPUSD,20030401,172600,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030401,172700,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030401,172800,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030401,173000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030401,173100,1.5740,1.5740,1.5737,1.5738
GBPUSD,20030401,173200,1.5739,1.5739,1.5734,1.5736
GBPUSD,20030401,173300,1.5734,1.5736,1.5734,1.5735
GBPUSD,20030401,173400,1.5736,1.5737,1.5736,1.5736
GBPUSD,20030401,173500,1.5735,1.5736,1.5734,1.5734
GBPUSD,20030401,173600,1.5735,1.5735,1.5733,1.5734
GBPUSD,20030401,173700,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030401,173800,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030401,173900,1.5738,1.5743,1.5738,1.5743
GBPUSD,20030401,174000,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030401,174100,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030401,174200,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030401,174300,1.5744,1.5744,1.5742,1.5743
GBPUSD,20030401,174400,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030401,174600,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030401,174700,1.5738,1.5738,1.5735,1.5736
GBPUSD,20030401,174800,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030401,174900,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030401,175000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030401,175100,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030401,175200,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030401,175300,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030401,175400,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030401,175500,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030401,175600,1.5738,1.5739,1.5737,1.5739
GBPUSD,20030401,175700,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030401,175800,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030401,175900,1.5737,1.5737,1.5735,1.5736
GBPUSD,20030401,180100,1.5735,1.5735,1.5734,1.5735
GBPUSD,20030401,180200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030401,180300,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030401,180400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030401,180500,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030401,180700,1.5734,1.5735,1.5733,1.5735
GBPUSD,20030401,180800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030401,180900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030401,181000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030401,181100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030401,181200,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030401,181300,1.5740,1.5744,1.5740,1.5742
GBPUSD,20030401,181400,1.5743,1.5746,1.5741,1.5746
GBPUSD,20030401,181500,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030401,181600,1.5747,1.5751,1.5747,1.5750
GBPUSD,20030401,181700,1.5751,1.5753,1.5751,1.5752
GBPUSD,20030401,181800,1.5753,1.5763,1.5753,1.5762
GBPUSD,20030401,181900,1.5761,1.5767,1.5761,1.5767
GBPUSD,20030401,182000,1.5768,1.5770,1.5768,1.5768
GBPUSD,20030401,182100,1.5767,1.5767,1.5764,1.5766
GBPUSD,20030401,182200,1.5767,1.5778,1.5767,1.5776
GBPUSD,20030401,182300,1.5777,1.5780,1.5773,1.5773
GBPUSD,20030401,182400,1.5774,1.5774,1.5771,1.5772
GBPUSD,20030401,182500,1.5771,1.5771,1.5767,1.5768
GBPUSD,20030401,182600,1.5769,1.5774,1.5769,1.5773
GBPUSD,20030401,182700,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030401,182800,1.5772,1.5772,1.5767,1.5768
GBPUSD,20030401,182900,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030401,183000,1.5765,1.5766,1.5764,1.5765
GBPUSD,20030401,183200,1.5766,1.5766,1.5764,1.5764
GBPUSD,20030401,183300,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030401,183500,1.5766,1.5766,1.5762,1.5762
GBPUSD,20030401,183600,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030401,183700,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030401,184000,1.5763,1.5763,1.5762,1.5763
GBPUSD,20030401,184100,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030401,184300,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030401,184400,1.5764,1.5764,1.5761,1.5761
GBPUSD,20030401,184600,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030401,184800,1.5757,1.5759,1.5756,1.5758
GBPUSD,20030401,185000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030401,185100,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030401,185200,1.5760,1.5760,1.5758,1.5759
GBPUSD,20030401,185300,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030401,185400,1.5760,1.5760,1.5759,1.5760
GBPUSD,20030401,185500,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030401,185600,1.5760,1.5761,1.5759,1.5760
GBPUSD,20030401,185800,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030401,185900,1.5762,1.5764,1.5762,1.5762
GBPUSD,20030401,190000,1.5763,1.5764,1.5762,1.5763
GBPUSD,20030401,190100,1.5762,1.5768,1.5762,1.5767
GBPUSD,20030401,190200,1.5768,1.5773,1.5767,1.5773
GBPUSD,20030401,190300,1.5772,1.5772,1.5760,1.5762
GBPUSD,20030401,190400,1.5759,1.5768,1.5758,1.5766
GBPUSD,20030401,190500,1.5765,1.5769,1.5765,1.5769
GBPUSD,20030401,190600,1.5770,1.5773,1.5766,1.5766
GBPUSD,20030401,190700,1.5765,1.5766,1.5764,1.5765
GBPUSD,20030401,190800,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030401,190900,1.5765,1.5768,1.5765,1.5767
GBPUSD,20030401,191000,1.5768,1.5774,1.5768,1.5774
GBPUSD,20030401,191100,1.5775,1.5776,1.5774,1.5774
GBPUSD,20030401,191200,1.5773,1.5773,1.5769,1.5769
GBPUSD,20030401,191300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030401,191400,1.5764,1.5765,1.5762,1.5764
GBPUSD,20030401,191500,1.5763,1.5765,1.5763,1.5765
GBPUSD,20030401,191600,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030401,191700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030401,191800,1.5763,1.5764,1.5763,1.5763
GBPUSD,20030401,191900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030401,192000,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030401,192100,1.5763,1.5763,1.5762,1.5763
GBPUSD,20030401,192200,1.5762,1.5763,1.5762,1.5762
GBPUSD,20030401,192300,1.5761,1.5762,1.5760,1.5762
GBPUSD,20030401,192400,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030401,192500,1.5763,1.5766,1.5763,1.5765
GBPUSD,20030401,192600,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030401,192700,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030401,192800,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030401,192900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,193000,1.5765,1.5766,1.5762,1.5762
GBPUSD,20030401,193100,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030401,193200,1.5759,1.5763,1.5759,1.5762
GBPUSD,20030401,193300,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030401,193400,1.5767,1.5767,1.5764,1.5764
GBPUSD,20030401,193600,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030401,193700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030401,193800,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030401,193900,1.5769,1.5769,1.5767,1.5767
GBPUSD,20030401,194000,1.5768,1.5769,1.5767,1.5767
GBPUSD,20030401,194100,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030401,194200,1.5767,1.5768,1.5766,1.5766
GBPUSD,20030401,194300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030401,194400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030401,194500,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030401,194900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,195000,1.5765,1.5765,1.5764,1.5765
GBPUSD,20030401,195100,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030401,195200,1.5771,1.5772,1.5769,1.5769
GBPUSD,20030401,195300,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030401,195400,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030401,195500,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030401,195600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030401,195700,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030401,195800,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030401,195900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030401,200000,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030401,200100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030401,200200,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030401,200300,1.5765,1.5766,1.5764,1.5764
GBPUSD,20030401,200400,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030401,200500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030401,200600,1.5767,1.5767,1.5766,1.5767
GBPUSD,20030401,200700,1.5766,1.5767,1.5765,1.5766
GBPUSD,20030401,200900,1.5765,1.5768,1.5765,1.5768
GBPUSD,20030401,201000,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030401,201100,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030401,201300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030401,201800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030401,201900,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030401,202500,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030401,203000,1.5767,1.5767,1.5764,1.5764
GBPUSD,20030401,203100,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030401,203300,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030401,203600,1.5766,1.5766,1.5764,1.5764
GBPUSD,20030401,203700,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030401,203800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,203900,1.5763,1.5764,1.5763,1.5763
GBPUSD,20030401,204000,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030401,204300,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030401,204700,1.5762,1.5763,1.5762,1.5762
GBPUSD,20030401,204900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,205100,1.5766,1.5769,1.5766,1.5769
GBPUSD,20030401,205200,1.5768,1.5773,1.5768,1.5773
GBPUSD,20030401,205300,1.5772,1.5775,1.5771,1.5772
GBPUSD,20030401,205400,1.5774,1.5777,1.5774,1.5776
GBPUSD,20030401,205500,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030401,205600,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030401,205700,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030401,205800,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030401,205900,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030401,210000,1.5771,1.5776,1.5771,1.5776
GBPUSD,20030401,210100,1.5778,1.5780,1.5777,1.5778
GBPUSD,20030401,210400,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030401,210600,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,210700,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030401,210800,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030401,210900,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030401,211100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030401,211200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030401,211400,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030401,211500,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030401,211600,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030401,211700,1.5768,1.5771,1.5768,1.5771
GBPUSD,20030401,211800,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030401,211900,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030401,212000,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030401,212100,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030401,212200,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030401,212300,1.5769,1.5769,1.5767,1.5767
GBPUSD,20030401,212400,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030401,212500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030401,213000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,213100,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030401,213400,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030401,213500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,213600,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030401,213800,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030401,213900,1.5766,1.5768,1.5765,1.5767
GBPUSD,20030401,214000,1.5768,1.5770,1.5768,1.5768
GBPUSD,20030401,214100,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030401,214300,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030401,214500,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030401,214600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,214700,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030401,214800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030401,215000,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030401,215100,1.5765,1.5765,1.5763,1.5764
GBPUSD,20030401,215200,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030401,215300,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030401,215400,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030401,215500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030401,215800,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030401,215900,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030401,220000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030401,220100,1.5772,1.5776,1.5771,1.5772
GBPUSD,20030401,220200,1.5771,1.5772,1.5771,1.5771
GBPUSD,20030401,220300,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030401,220400,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030401,220600,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030401,220800,1.5773,1.5776,1.5773,1.5776
GBPUSD,20030401,220900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,221000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030401,221100,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030401,221200,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030401,221300,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030401,221400,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030401,221500,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,221800,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030401,221900,1.5776,1.5776,1.5773,1.5773
GBPUSD,20030401,222000,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030401,222200,1.5773,1.5773,1.5772,1.5773
GBPUSD,20030401,222300,1.5774,1.5777,1.5774,1.5776
GBPUSD,20030401,222400,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030401,222500,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030401,222600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030401,222700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030401,222800,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030401,222900,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030401,223000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030401,223100,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,223200,1.5778,1.5781,1.5778,1.5780
GBPUSD,20030401,223300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030401,223400,1.5778,1.5779,1.5774,1.5774
GBPUSD,20030401,223500,1.5775,1.5778,1.5775,1.5778
GBPUSD,20030401,223600,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,223700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030401,223900,1.5778,1.5780,1.5778,1.5778
GBPUSD,20030401,224300,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030401,224400,1.5775,1.5775,1.5773,1.5774
GBPUSD,20030401,224500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030401,224600,1.5774,1.5776,1.5774,1.5776
GBPUSD,20030401,224700,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,224800,1.5778,1.5782,1.5778,1.5778
GBPUSD,20030401,224900,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030401,225000,1.5777,1.5779,1.5777,1.5779
GBPUSD,20030401,225100,1.5778,1.5778,1.5776,1.5777
GBPUSD,20030401,225200,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030401,225300,1.5776,1.5776,1.5774,1.5774
GBPUSD,20030401,225600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030401,225800,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030401,230000,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030401,230100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030401,230300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030401,230800,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030401,230900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,231000,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030401,231400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030401,231900,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030401,232000,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030401,232200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030401,232300,1.5780,1.5781,1.5779,1.5780
GBPUSD,20030401,232400,1.5779,1.5779,1.5776,1.5776
GBPUSD,20030401,232500,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030401,232600,1.5779,1.5781,1.5778,1.5781
GBPUSD,20030401,233000,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030401,233200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030401,233300,1.5780,1.5780,1.5778,1.5779
GBPUSD,20030401,233400,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030401,233500,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,233600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030401,233700,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030401,234200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030401,234300,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,234800,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030401,234900,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030401,235100,1.5777,1.5777,1.5776,1.5777
GBPUSD,20030401,235300,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030401,235800,1.5776,1.5777,1.5776,1.5777
USDCHF,20030401,000100,1.3506,1.3506,1.3506,1.3506
USDCHF,20030401,000300,1.3505,1.3508,1.3505,1.3507
USDCHF,20030401,000500,1.3508,1.3509,1.3508,1.3509
USDCHF,20030401,000700,1.3508,1.3509,1.3508,1.3509
USDCHF,20030401,000800,1.3510,1.3512,1.3510,1.3511
USDCHF,20030401,000900,1.3512,1.3512,1.3512,1.3512
USDCHF,20030401,001000,1.3513,1.3514,1.3513,1.3513
USDCHF,20030401,001100,1.3512,1.3514,1.3512,1.3514
USDCHF,20030401,001200,1.3515,1.3516,1.3515,1.3516
USDCHF,20030401,001300,1.3515,1.3515,1.3515,1.3515
USDCHF,20030401,001800,1.3514,1.3515,1.3514,1.3515
USDCHF,20030401,001900,1.3514,1.3514,1.3514,1.3514
USDCHF,20030401,002200,1.3513,1.3513,1.3513,1.3513
USDCHF,20030401,002600,1.3514,1.3514,1.3514,1.3514
USDCHF,20030401,003100,1.3514,1.3514,1.3514,1.3514
USDCHF,20030401,003400,1.3515,1.3515,1.3513,1.3513
USDCHF,20030401,003500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030401,004000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030401,004300,1.3513,1.3513,1.3512,1.3512
USDCHF,20030401,004400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030401,004600,1.3514,1.3514,1.3513,1.3513
USDCHF,20030401,004700,1.3512,1.3512,1.3512,1.3512
USDCHF,20030401,004900,1.3511,1.3511,1.3510,1.3510
USDCHF,20030401,005000,1.3511,1.3511,1.3511,1.3511
USDCHF,20030401,005100,1.3510,1.3510,1.3509,1.3510
USDCHF,20030401,005200,1.3509,1.3509,1.3509,1.3509
USDCHF,20030401,005300,1.3508,1.3509,1.3508,1.3509
USDCHF,20030401,005500,1.3510,1.3510,1.3510,1.3510
USDCHF,20030401,005700,1.3509,1.3509,1.3508,1.3508
USDCHF,20030401,005800,1.3509,1.3509,1.3507,1.3507
USDCHF,20030401,010300,1.3506,1.3506,1.3505,1.3505
USDCHF,20030401,010400,1.3504,1.3506,1.3504,1.3505
USDCHF,20030401,010500,1.3504,1.3505,1.3504,1.3505
USDCHF,20030401,010800,1.3506,1.3506,1.3506,1.3506
USDCHF,20030401,010900,1.3507,1.3507,1.3507,1.3507
USDCHF,20030401,011000,1.3508,1.3508,1.3507,1.3508
USDCHF,20030401,011100,1.3507,1.3507,1.3507,1.3507
USDCHF,20030401,011200,1.3508,1.3508,1.3508,1.3508
USDCHF,20030401,011400,1.3507,1.3507,1.3506,1.3507
USDCHF,20030401,011700,1.3508,1.3508,1.3508,1.3508
USDCHF,20030401,011800,1.3509,1.3512,1.3508,1.3511
USDCHF,20030401,011900,1.3512,1.3512,1.3512,1.3512
USDCHF,20030401,012000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030401,012100,1.3514,1.3514,1.3512,1.3513
USDCHF,20030401,012200,1.3514,1.3516,1.3514,1.3516
USDCHF,20030401,012500,1.3515,1.3516,1.3515,1.3516
USDCHF,20030401,012700,1.3515,1.3515,1.3512,1.3512
USDCHF,20030401,012800,1.3513,1.3513,1.3513,1.3513
USDCHF,20030401,013000,1.3514,1.3514,1.3513,1.3514
USDCHF,20030401,013100,1.3513,1.3513,1.3513,1.3513
USDCHF,20030401,013200,1.3512,1.3512,1.3512,1.3512
USDCHF,20030401,013300,1.3513,1.3513,1.3511,1.3511
USDCHF,20030401,013500,1.3512,1.3512,1.3511,1.3511
USDCHF,20030401,013600,1.3510,1.3511,1.3510,1.3511
USDCHF,20030401,013900,1.3510,1.3510,1.3510,1.3510
USDCHF,20030401,014000,1.3511,1.3512,1.3511,1.3512
USDCHF,20030401,014100,1.3513,1.3513,1.3512,1.3512
USDCHF,20030401,014200,1.3511,1.3512,1.3511,1.3511
USDCHF,20030401,014300,1.3512,1.3512,1.3511,1.3511
USDCHF,20030401,014500,1.3512,1.3512,1.3511,1.3511
USDCHF,20030401,014600,1.3512,1.3515,1.3512,1.3515
USDCHF,20030401,014700,1.3514,1.3514,1.3513,1.3513
USDCHF,20030401,014800,1.3514,1.3514,1.3514,1.3514
USDCHF,20030401,014900,1.3515,1.3515,1.3515,1.3515
USDCHF,20030401,015000,1.3514,1.3515,1.3514,1.3515
USDCHF,20030401,015200,1.3513,1.3513,1.3512,1.3512
USDCHF,20030401,015300,1.3513,1.3513,1.3513,1.3513
USDCHF,20030401,015400,1.3512,1.3513,1.3510,1.3510
USDCHF,20030401,015500,1.3509,1.3509,1.3508,1.3508
USDCHF,20030401,015600,1.3507,1.3507,1.3505,1.3506
USDCHF,20030401,015700,1.3505,1.3505,1.3503,1.3504
USDCHF,20030401,015800,1.3505,1.3509,1.3505,1.3508
USDCHF,20030401,015900,1.3509,1.3509,1.3509,1.3509
USDCHF,20030401,020000,1.3508,1.3508,1.3508,1.3508
USDCHF,20030401,020100,1.3507,1.3507,1.3506,1.3506
USDCHF,20030401,020200,1.3505,1.3505,1.3504,1.3504
USDCHF,20030401,020300,1.3503,1.3504,1.3502,1.3503
USDCHF,20030401,020400,1.3504,1.3506,1.3503,1.3506
USDCHF,20030401,020500,1.3507,1.3508,1.3507,1.3508
USDCHF,20030401,020600,1.3509,1.3509,1.3508,1.3508
USDCHF,20030401,020700,1.3507,1.3507,1.3506,1.3506
USDCHF,20030401,020800,1.3507,1.3509,1.3507,1.3507
USDCHF,20030401,020900,1.3508,1.3508,1.3507,1.3508
USDCHF,20030401,021000,1.3509,1.3509,1.3507,1.3507
USDCHF,20030401,021100,1.3508,1.3508,1.3508,1.3508
USDCHF,20030401,021200,1.3509,1.3509,1.3509,1.3509
USDCHF,20030401,021400,1.3508,1.3509,1.3508,1.3509
USDCHF,20030401,021500,1.3510,1.3511,1.3510,1.3511
USDCHF,20030401,021700,1.3510,1.3510,1.3510,1.3510
USDCHF,20030401,021800,1.3511,1.3511,1.3508,1.3508
USDCHF,20030401,021900,1.3507,1.3507,1.3507,1.3507
USDCHF,20030401,022100,1.3508,1.3508,1.3508,1.3508
USDCHF,20030401,022200,1.3509,1.3509,1.3509,1.3509
USDCHF,20030401,022400,1.3510,1.3511,1.3510,1.3511
USDCHF,20030401,022500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030401,022600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030401,022700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030401,022800,1.3515,1.3515,1.3514,1.3514
USDCHF,20030401,022900,1.3515,1.3516,1.3515,1.3516
USDCHF,20030401,023000,1.3517,1.3517,1.3517,1.3517
USDCHF,20030401,023100,1.3516,1.3516,1.3516,1.3516
USDCHF,20030401,023300,1.3515,1.3515,1.3512,1.3512
USDCHF,20030401,023400,1.3513,1.3514,1.3513,1.3513
USDCHF,20030401,023500,1.3514,1.3514,1.3514,1.3514
USDCHF,20030401,023700,1.3515,1.3515,1.3515,1.3515
USDCHF,20030401,023800,1.3516,1.3519,1.3516,1.3518
USDCHF,20030401,024000,1.3519,1.3520,1.3519,1.3520
USDCHF,20030401,024300,1.3519,1.3520,1.3519,1.3520
USDCHF,20030401,024400,1.3519,1.3522,1.3519,1.3522
USDCHF,20030401,024500,1.3521,1.3521,1.3520,1.3520
USDCHF,20030401,024600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030401,024700,1.3520,1.3520,1.3520,1.3520
USDCHF,20030401,024800,1.3521,1.3521,1.3520,1.3520
USDCHF,20030401,024900,1.3521,1.3521,1.3520,1.3520
USDCHF,20030401,025200,1.3521,1.3521,1.3521,1.3521
USDCHF,20030401,025400,1.3520,1.3522,1.3520,1.3522
USDCHF,20030401,025500,1.3523,1.3527,1.3523,1.3526
USDCHF,20030401,025600,1.3525,1.3525,1.3522,1.3522
USDCHF,20030401,025800,1.3523,1.3525,1.3523,1.3525
USDCHF,20030401,025900,1.3526,1.3527,1.3526,1.3527
USDCHF,20030401,030000,1.3528,1.3529,1.3528,1.3529
USDCHF,20030401,030100,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,030300,1.3527,1.3527,1.3524,1.3524
USDCHF,20030401,030500,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,030600,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,031100,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,031400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,031600,1.3525,1.3525,1.3525,1.3525
USDCHF,20030401,031800,1.3524,1.3525,1.3524,1.3525
USDCHF,20030401,031900,1.3526,1.3526,1.3526,1.3526
USDCHF,20030401,032100,1.3525,1.3525,1.3524,1.3524
USDCHF,20030401,032200,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,032300,1.3522,1.3523,1.3522,1.3523
USDCHF,20030401,032500,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,032600,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,032800,1.3522,1.3522,1.3521,1.3521
USDCHF,20030401,032900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030401,033000,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,033200,1.3522,1.3522,1.3522,1.3522
USDCHF,20030401,033600,1.3523,1.3524,1.3523,1.3524
USDCHF,20030401,033800,1.3525,1.3526,1.3525,1.3526
USDCHF,20030401,033900,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,034100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030401,034200,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,034300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030401,034500,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,034900,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,035000,1.3527,1.3528,1.3527,1.3528
USDCHF,20030401,035200,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,035600,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,035700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,040100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030401,040200,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,040300,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,040500,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,040700,1.3529,1.3529,1.3529,1.3529
USDCHF,20030401,041000,1.3530,1.3530,1.3530,1.3530
USDCHF,20030401,041100,1.3529,1.3529,1.3529,1.3529
USDCHF,20030401,041200,1.3530,1.3530,1.3530,1.3530
USDCHF,20030401,041700,1.3530,1.3530,1.3530,1.3530
USDCHF,20030401,041900,1.3529,1.3529,1.3529,1.3529
USDCHF,20030401,042300,1.3529,1.3529,1.3529,1.3529
USDCHF,20030401,042400,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,042500,1.3527,1.3528,1.3527,1.3528
USDCHF,20030401,042700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,042800,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,043000,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,043100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030401,043400,1.3525,1.3525,1.3525,1.3525
USDCHF,20030401,043900,1.3525,1.3525,1.3525,1.3525
USDCHF,20030401,044200,1.3524,1.3524,1.3523,1.3523
USDCHF,20030401,044300,1.3522,1.3522,1.3522,1.3522
USDCHF,20030401,044400,1.3521,1.3522,1.3521,1.3522
USDCHF,20030401,044600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030401,044700,1.3520,1.3520,1.3519,1.3520
USDCHF,20030401,045000,1.3519,1.3519,1.3519,1.3519
USDCHF,20030401,045100,1.3520,1.3520,1.3520,1.3520
USDCHF,20030401,045200,1.3519,1.3519,1.3519,1.3519
USDCHF,20030401,045400,1.3520,1.3520,1.3520,1.3520
USDCHF,20030401,045500,1.3519,1.3520,1.3519,1.3520
USDCHF,20030401,045600,1.3519,1.3519,1.3517,1.3517
USDCHF,20030401,045700,1.3516,1.3516,1.3516,1.3516
USDCHF,20030401,045800,1.3517,1.3518,1.3516,1.3517
USDCHF,20030401,045900,1.3518,1.3518,1.3518,1.3518
USDCHF,20030401,050000,1.3517,1.3518,1.3517,1.3518
USDCHF,20030401,050200,1.3517,1.3517,1.3517,1.3517
USDCHF,20030401,050400,1.3518,1.3518,1.3518,1.3518
USDCHF,20030401,050800,1.3516,1.3516,1.3515,1.3515
USDCHF,20030401,050900,1.3514,1.3515,1.3513,1.3515
USDCHF,20030401,051000,1.3514,1.3515,1.3514,1.3515
USDCHF,20030401,051300,1.3516,1.3516,1.3516,1.3516
USDCHF,20030401,051500,1.3517,1.3517,1.3517,1.3517
USDCHF,20030401,051600,1.3516,1.3516,1.3516,1.3516
USDCHF,20030401,051700,1.3517,1.3518,1.3517,1.3518
USDCHF,20030401,051800,1.3517,1.3518,1.3517,1.3518
USDCHF,20030401,052000,1.3517,1.3518,1.3517,1.3517
USDCHF,20030401,052100,1.3518,1.3518,1.3517,1.3518
USDCHF,20030401,052300,1.3519,1.3519,1.3518,1.3518
USDCHF,20030401,052600,1.3517,1.3517,1.3517,1.3517
USDCHF,20030401,052700,1.3516,1.3517,1.3516,1.3516
USDCHF,20030401,053200,1.3516,1.3516,1.3516,1.3516
USDCHF,20030401,053700,1.3516,1.3516,1.3516,1.3516
USDCHF,20030401,053900,1.3517,1.3517,1.3517,1.3517
USDCHF,20030401,054200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030401,054700,1.3518,1.3518,1.3518,1.3518
USDCHF,20030401,055100,1.3519,1.3519,1.3519,1.3519
USDCHF,20030401,055400,1.3518,1.3518,1.3518,1.3518
USDCHF,20030401,055700,1.3517,1.3517,1.3517,1.3517
USDCHF,20030401,060200,1.3517,1.3518,1.3517,1.3518
USDCHF,20030401,060300,1.3519,1.3520,1.3519,1.3520
USDCHF,20030401,060400,1.3519,1.3519,1.3518,1.3518
USDCHF,20030401,060500,1.3519,1.3520,1.3519,1.3520
USDCHF,20030401,060600,1.3519,1.3519,1.3518,1.3519
USDCHF,20030401,060900,1.3520,1.3523,1.3520,1.3522
USDCHF,20030401,061100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030401,061300,1.3522,1.3523,1.3522,1.3523
USDCHF,20030401,061800,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,062100,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,062200,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,062700,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,062800,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,063100,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,063200,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,063700,1.3524,1.3524,1.3523,1.3523
USDCHF,20030401,064200,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,064500,1.3522,1.3523,1.3522,1.3523
USDCHF,20030401,064600,1.3522,1.3522,1.3522,1.3522
USDCHF,20030401,064700,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,064800,1.3522,1.3522,1.3522,1.3522
USDCHF,20030401,065200,1.3522,1.3522,1.3522,1.3522
USDCHF,20030401,065500,1.3521,1.3522,1.3521,1.3522
USDCHF,20030401,070000,1.3521,1.3521,1.3521,1.3521
USDCHF,20030401,070300,1.3522,1.3522,1.3522,1.3522
USDCHF,20030401,070700,1.3523,1.3525,1.3523,1.3525
USDCHF,20030401,071100,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,071300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,071400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,071500,1.3523,1.3523,1.3523,1.3523
USDCHF,20030401,071600,1.3524,1.3524,1.3523,1.3523
USDCHF,20030401,071900,1.3522,1.3524,1.3522,1.3524
USDCHF,20030401,072400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030401,072500,1.3525,1.3526,1.3525,1.3526
USDCHF,20030401,073000,1.3526,1.3526,1.3526,1.3526
USDCHF,20030401,073200,1.3527,1.3528,1.3527,1.3528
USDCHF,20030401,073400,1.3527,1.3528,1.3527,1.3528
USDCHF,20030401,073600,1.3529,1.3530,1.3529,1.3530
USDCHF,20030401,073700,1.3529,1.3529,1.3528,1.3529
USDCHF,20030401,073800,1.3528,1.3529,1.3528,1.3529
USDCHF,20030401,073900,1.3530,1.3530,1.3530,1.3530
USDCHF,20030401,074000,1.3531,1.3532,1.3531,1.3532
USDCHF,20030401,074100,1.3533,1.3533,1.3533,1.3533
USDCHF,20030401,074200,1.3534,1.3534,1.3533,1.3533
USDCHF,20030401,074300,1.3532,1.3532,1.3532,1.3532
USDCHF,20030401,074400,1.3533,1.3534,1.3533,1.3533
USDCHF,20030401,074800,1.3534,1.3534,1.3534,1.3534
USDCHF,20030401,075000,1.3533,1.3533,1.3532,1.3532
USDCHF,20030401,075100,1.3531,1.3532,1.3531,1.3532
USDCHF,20030401,075400,1.3533,1.3533,1.3533,1.3533
USDCHF,20030401,075600,1.3534,1.3534,1.3534,1.3534
USDCHF,20030401,075900,1.3533,1.3534,1.3533,1.3533
USDCHF,20030401,080000,1.3534,1.3535,1.3534,1.3535
USDCHF,20030401,080100,1.3536,1.3544,1.3536,1.3544
USDCHF,20030401,080200,1.3545,1.3546,1.3544,1.3544
USDCHF,20030401,080300,1.3545,1.3546,1.3545,1.3546
USDCHF,20030401,080400,1.3545,1.3546,1.3544,1.3546
USDCHF,20030401,080500,1.3545,1.3546,1.3544,1.3546
USDCHF,20030401,080600,1.3545,1.3545,1.3544,1.3544
USDCHF,20030401,080700,1.3546,1.3546,1.3544,1.3544
USDCHF,20030401,080800,1.3545,1.3545,1.3544,1.3544
USDCHF,20030401,080900,1.3543,1.3543,1.3543,1.3543
USDCHF,20030401,081000,1.3544,1.3546,1.3544,1.3546
USDCHF,20030401,081100,1.3548,1.3548,1.3545,1.3545
USDCHF,20030401,081200,1.3546,1.3546,1.3545,1.3546
USDCHF,20030401,081400,1.3545,1.3549,1.3545,1.3549
USDCHF,20030401,081500,1.3550,1.3551,1.3549,1.3551
USDCHF,20030401,081600,1.3550,1.3550,1.3549,1.3549
USDCHF,20030401,081700,1.3550,1.3551,1.3550,1.3551
USDCHF,20030401,081800,1.3550,1.3551,1.3547,1.3547
USDCHF,20030401,081900,1.3546,1.3548,1.3546,1.3547
USDCHF,20030401,082000,1.3546,1.3548,1.3546,1.3547
USDCHF,20030401,082200,1.3548,1.3548,1.3546,1.3548
USDCHF,20030401,082300,1.3549,1.3551,1.3549,1.3551
USDCHF,20030401,082400,1.3548,1.3549,1.3548,1.3548
USDCHF,20030401,082500,1.3547,1.3547,1.3546,1.3547
USDCHF,20030401,082600,1.3546,1.3547,1.3546,1.3547
USDCHF,20030401,082700,1.3546,1.3546,1.3544,1.3546
USDCHF,20030401,082800,1.3545,1.3545,1.3544,1.3544
USDCHF,20030401,082900,1.3543,1.3544,1.3543,1.3544
USDCHF,20030401,083000,1.3546,1.3547,1.3546,1.3546
USDCHF,20030401,083100,1.3547,1.3547,1.3546,1.3546
USDCHF,20030401,083200,1.3545,1.3545,1.3545,1.3545
USDCHF,20030401,083300,1.3544,1.3544,1.3541,1.3542
USDCHF,20030401,083400,1.3543,1.3544,1.3543,1.3543
USDCHF,20030401,083500,1.3544,1.3546,1.3544,1.3545
USDCHF,20030401,083600,1.3544,1.3545,1.3543,1.3543
USDCHF,20030401,083700,1.3542,1.3544,1.3542,1.3544
USDCHF,20030401,083800,1.3545,1.3545,1.3542,1.3542
USDCHF,20030401,083900,1.3541,1.3542,1.3541,1.3542
USDCHF,20030401,084100,1.3541,1.3542,1.3541,1.3541
USDCHF,20030401,084200,1.3542,1.3543,1.3542,1.3543
USDCHF,20030401,084300,1.3544,1.3546,1.3544,1.3546
USDCHF,20030401,084400,1.3545,1.3546,1.3545,1.3546
USDCHF,20030401,084500,1.3545,1.3548,1.3544,1.3548
USDCHF,20030401,084600,1.3549,1.3551,1.3548,1.3549
USDCHF,20030401,084700,1.3548,1.3548,1.3546,1.3546
USDCHF,20030401,084800,1.3547,1.3548,1.3547,1.3548
USDCHF,20030401,084900,1.3547,1.3548,1.3546,1.3547
USDCHF,20030401,085000,1.3546,1.3546,1.3545,1.3545
USDCHF,20030401,085100,1.3546,1.3546,1.3545,1.3545
USDCHF,20030401,085200,1.3544,1.3545,1.3544,1.3545
USDCHF,20030401,085300,1.3546,1.3547,1.3546,1.3547
USDCHF,20030401,085400,1.3548,1.3549,1.3547,1.3549
USDCHF,20030401,085500,1.3550,1.3553,1.3550,1.3553
USDCHF,20030401,085600,1.3554,1.3554,1.3553,1.3553
USDCHF,20030401,085700,1.3552,1.3552,1.3550,1.3550
USDCHF,20030401,085800,1.3551,1.3552,1.3550,1.3551
USDCHF,20030401,085900,1.3552,1.3552,1.3552,1.3552
USDCHF,20030401,090000,1.3551,1.3552,1.3551,1.3552
USDCHF,20030401,090100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030401,090300,1.3554,1.3556,1.3554,1.3556
USDCHF,20030401,090400,1.3557,1.3558,1.3557,1.3558
USDCHF,20030401,090500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030401,090600,1.3560,1.3560,1.3559,1.3560
USDCHF,20030401,090700,1.3559,1.3561,1.3559,1.3561
USDCHF,20030401,090800,1.3560,1.3561,1.3559,1.3559
USDCHF,20030401,090900,1.3560,1.3560,1.3560,1.3560
USDCHF,20030401,091000,1.3561,1.3562,1.3560,1.3562
USDCHF,20030401,091300,1.3561,1.3562,1.3560,1.3560
USDCHF,20030401,091400,1.3559,1.3559,1.3559,1.3559
USDCHF,20030401,091500,1.3560,1.3563,1.3560,1.3563
USDCHF,20030401,091600,1.3564,1.3565,1.3563,1.3565
USDCHF,20030401,091700,1.3564,1.3566,1.3564,1.3565
USDCHF,20030401,091800,1.3564,1.3564,1.3563,1.3563
USDCHF,20030401,091900,1.3564,1.3566,1.3564,1.3564
USDCHF,20030401,092000,1.3565,1.3565,1.3562,1.3563
USDCHF,20030401,092200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030401,092300,1.3565,1.3565,1.3563,1.3563
USDCHF,20030401,092400,1.3562,1.3562,1.3560,1.3560
USDCHF,20030401,092500,1.3559,1.3559,1.3557,1.3557
USDCHF,20030401,092700,1.3556,1.3556,1.3553,1.3553
USDCHF,20030401,092800,1.3554,1.3554,1.3553,1.3554
USDCHF,20030401,092900,1.3555,1.3555,1.3548,1.3550
USDCHF,20030401,093000,1.3549,1.3550,1.3549,1.3550
USDCHF,20030401,093100,1.3551,1.3551,1.3550,1.3551
USDCHF,20030401,093200,1.3552,1.3553,1.3551,1.3551
USDCHF,20030401,093300,1.3552,1.3554,1.3551,1.3554
USDCHF,20030401,093400,1.3555,1.3556,1.3555,1.3555
USDCHF,20030401,093500,1.3556,1.3557,1.3555,1.3557
USDCHF,20030401,093600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030401,093700,1.3555,1.3555,1.3554,1.3554
USDCHF,20030401,093800,1.3556,1.3557,1.3556,1.3557
USDCHF,20030401,093900,1.3556,1.3556,1.3554,1.3554
USDCHF,20030401,094000,1.3553,1.3553,1.3549,1.3549
USDCHF,20030401,094100,1.3550,1.3550,1.3548,1.3548
USDCHF,20030401,094200,1.3547,1.3548,1.3545,1.3545
USDCHF,20030401,094300,1.3546,1.3546,1.3542,1.3542
USDCHF,20030401,094400,1.3541,1.3542,1.3538,1.3538
USDCHF,20030401,094500,1.3539,1.3539,1.3535,1.3535
USDCHF,20030401,094600,1.3534,1.3537,1.3534,1.3537
USDCHF,20030401,094700,1.3536,1.3538,1.3536,1.3538
USDCHF,20030401,094800,1.3537,1.3538,1.3537,1.3538
USDCHF,20030401,094900,1.3537,1.3538,1.3536,1.3538
USDCHF,20030401,095000,1.3539,1.3539,1.3539,1.3539
USDCHF,20030401,095100,1.3538,1.3538,1.3537,1.3538
USDCHF,20030401,095200,1.3539,1.3539,1.3539,1.3539
USDCHF,20030401,095300,1.3538,1.3539,1.3537,1.3539
USDCHF,20030401,095400,1.3538,1.3538,1.3534,1.3535
USDCHF,20030401,095500,1.3534,1.3534,1.3533,1.3533
USDCHF,20030401,095600,1.3532,1.3533,1.3532,1.3533
USDCHF,20030401,095700,1.3534,1.3535,1.3534,1.3535
USDCHF,20030401,095800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030401,100000,1.3537,1.3538,1.3537,1.3538
USDCHF,20030401,100100,1.3537,1.3541,1.3537,1.3541
USDCHF,20030401,100200,1.3542,1.3542,1.3542,1.3542
USDCHF,20030401,100300,1.3541,1.3541,1.3541,1.3541
USDCHF,20030401,100400,1.3540,1.3540,1.3538,1.3538
USDCHF,20030401,100500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030401,100600,1.3538,1.3538,1.3536,1.3536
USDCHF,20030401,100800,1.3538,1.3538,1.3538,1.3538
USDCHF,20030401,100900,1.3537,1.3537,1.3536,1.3536
USDCHF,20030401,101000,1.3537,1.3538,1.3537,1.3537
USDCHF,20030401,101100,1.3538,1.3538,1.3536,1.3536
USDCHF,20030401,101200,1.3535,1.3536,1.3535,1.3536
USDCHF,20030401,101400,1.3535,1.3536,1.3535,1.3536
USDCHF,20030401,101500,1.3537,1.3538,1.3537,1.3537
USDCHF,20030401,101600,1.3538,1.3539,1.3537,1.3539
USDCHF,20030401,101900,1.3538,1.3538,1.3536,1.3536
USDCHF,20030401,102000,1.3535,1.3535,1.3532,1.3532
USDCHF,20030401,102100,1.3533,1.3533,1.3533,1.3533
USDCHF,20030401,102200,1.3534,1.3534,1.3532,1.3532
USDCHF,20030401,102300,1.3530,1.3531,1.3528,1.3528
USDCHF,20030401,102400,1.3527,1.3528,1.3525,1.3525
USDCHF,20030401,102500,1.3526,1.3526,1.3525,1.3526
USDCHF,20030401,102600,1.3527,1.3530,1.3527,1.3530
USDCHF,20030401,102700,1.3529,1.3529,1.3529,1.3529
USDCHF,20030401,102800,1.3530,1.3530,1.3529,1.3529
USDCHF,20030401,102900,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,103000,1.3527,1.3527,1.3526,1.3527
USDCHF,20030401,103100,1.3528,1.3529,1.3528,1.3529
USDCHF,20030401,103200,1.3530,1.3530,1.3530,1.3530
USDCHF,20030401,103300,1.3529,1.3529,1.3529,1.3529
USDCHF,20030401,103600,1.3531,1.3532,1.3530,1.3532
USDCHF,20030401,103700,1.3533,1.3534,1.3533,1.3534
USDCHF,20030401,103900,1.3532,1.3532,1.3532,1.3532
USDCHF,20030401,104000,1.3531,1.3531,1.3529,1.3529
USDCHF,20030401,104100,1.3528,1.3528,1.3528,1.3528
USDCHF,20030401,104200,1.3529,1.3529,1.3529,1.3529
USDCHF,20030401,104300,1.3530,1.3531,1.3530,1.3531
USDCHF,20030401,104400,1.3532,1.3532,1.3532,1.3532
USDCHF,20030401,104500,1.3531,1.3532,1.3530,1.3532
USDCHF,20030401,104600,1.3531,1.3532,1.3531,1.3532
USDCHF,20030401,104800,1.3533,1.3534,1.3533,1.3534
USDCHF,20030401,104900,1.3533,1.3533,1.3533,1.3533
USDCHF,20030401,105100,1.3532,1.3533,1.3532,1.3533
USDCHF,20030401,105200,1.3532,1.3534,1.3532,1.3533
USDCHF,20030401,105300,1.3532,1.3534,1.3532,1.3534
USDCHF,20030401,105400,1.3533,1.3534,1.3533,1.3533
USDCHF,20030401,105500,1.3534,1.3534,1.3534,1.3534
USDCHF,20030401,105600,1.3532,1.3532,1.3532,1.3532
USDCHF,20030401,105800,1.3531,1.3532,1.3531,1.3531
USDCHF,20030401,105900,1.3532,1.3532,1.3532,1.3532
USDCHF,20030401,110100,1.3533,1.3533,1.3533,1.3533
USDCHF,20030401,110200,1.3534,1.3537,1.3533,1.3537
USDCHF,20030401,110300,1.3538,1.3540,1.3538,1.3540
USDCHF,20030401,110400,1.3541,1.3544,1.3541,1.3544
USDCHF,20030401,110500,1.3542,1.3542,1.3542,1.3542
USDCHF,20030401,110600,1.3543,1.3546,1.3543,1.3546
USDCHF,20030401,110700,1.3545,1.3545,1.3543,1.3543
USDCHF,20030401,110800,1.3542,1.3542,1.3542,1.3542
USDCHF,20030401,110900,1.3543,1.3543,1.3542,1.3542
USDCHF,20030401,111100,1.3543,1.3543,1.3542,1.3542
USDCHF,20030401,111200,1.3543,1.3543,1.3543,1.3543
USDCHF,20030401,111500,1.3544,1.3544,1.3544,1.3544
USDCHF,20030401,111600,1.3545,1.3545,1.3544,1.3545
USDCHF,20030401,111700,1.3544,1.3548,1.3544,1.3547
USDCHF,20030401,111900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030401,112200,1.3547,1.3547,1.3546,1.3546
USDCHF,20030401,112300,1.3547,1.3547,1.3547,1.3547
USDCHF,20030401,112400,1.3546,1.3546,1.3546,1.3546
USDCHF,20030401,112500,1.3545,1.3545,1.3544,1.3545
USDCHF,20030401,112600,1.3544,1.3544,1.3543,1.3544
USDCHF,20030401,112700,1.3543,1.3543,1.3542,1.3542
USDCHF,20030401,112900,1.3541,1.3541,1.3541,1.3541
USDCHF,20030401,113000,1.3540,1.3540,1.3537,1.3537
USDCHF,20030401,113100,1.3538,1.3538,1.3536,1.3536
USDCHF,20030401,113200,1.3535,1.3537,1.3535,1.3537
USDCHF,20030401,113300,1.3538,1.3539,1.3538,1.3539
USDCHF,20030401,113400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030401,113500,1.3539,1.3540,1.3539,1.3540
USDCHF,20030401,113600,1.3541,1.3541,1.3541,1.3541
USDCHF,20030401,113700,1.3542,1.3544,1.3542,1.3544
USDCHF,20030401,113800,1.3543,1.3543,1.3543,1.3543
USDCHF,20030401,113900,1.3542,1.3542,1.3541,1.3542
USDCHF,20030401,114000,1.3543,1.3543,1.3543,1.3543
USDCHF,20030401,114100,1.3542,1.3543,1.3542,1.3543
USDCHF,20030401,114300,1.3542,1.3542,1.3541,1.3541
USDCHF,20030401,114700,1.3542,1.3542,1.3542,1.3542
USDCHF,20030401,114800,1.3543,1.3544,1.3543,1.3544
USDCHF,20030401,114900,1.3543,1.3543,1.3543,1.3543
USDCHF,20030401,115000,1.3544,1.3544,1.3543,1.3543
USDCHF,20030401,115100,1.3542,1.3543,1.3542,1.3543
USDCHF,20030401,115200,1.3544,1.3544,1.3544,1.3544
USDCHF,20030401,115400,1.3545,1.3545,1.3545,1.3545
USDCHF,20030401,115500,1.3544,1.3546,1.3544,1.3546
USDCHF,20030401,115700,1.3545,1.3545,1.3545,1.3545
USDCHF,20030401,115800,1.3544,1.3545,1.3544,1.3544
USDCHF,20030401,120200,1.3545,1.3545,1.3545,1.3545
USDCHF,20030401,120300,1.3546,1.3546,1.3545,1.3546
USDCHF,20030401,120500,1.3547,1.3549,1.3547,1.3549
USDCHF,20030401,120600,1.3550,1.3550,1.3548,1.3548
USDCHF,20030401,120800,1.3547,1.3547,1.3546,1.3546
USDCHF,20030401,120900,1.3547,1.3547,1.3546,1.3546
USDCHF,20030401,121300,1.3545,1.3545,1.3544,1.3544
USDCHF,20030401,121400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030401,121500,1.3542,1.3542,1.3542,1.3542
USDCHF,20030401,121600,1.3541,1.3542,1.3541,1.3542
USDCHF,20030401,121900,1.3541,1.3542,1.3541,1.3542
USDCHF,20030401,122000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030401,122100,1.3540,1.3540,1.3540,1.3540
USDCHF,20030401,122300,1.3541,1.3542,1.3541,1.3541
USDCHF,20030401,122500,1.3542,1.3542,1.3541,1.3541
USDCHF,20030401,122600,1.3542,1.3542,1.3542,1.3542
USDCHF,20030401,122700,1.3543,1.3543,1.3542,1.3542
USDCHF,20030401,122800,1.3543,1.3545,1.3543,1.3545
USDCHF,20030401,122900,1.3544,1.3545,1.3544,1.3545
USDCHF,20030401,123000,1.3546,1.3547,1.3546,1.3547
USDCHF,20030401,123100,1.3546,1.3546,1.3546,1.3546
USDCHF,20030401,123300,1.3547,1.3549,1.3547,1.3549
USDCHF,20030401,123400,1.3548,1.3548,1.3548,1.3548
USDCHF,20030401,123500,1.3549,1.3549,1.3549,1.3549
USDCHF,20030401,123600,1.3548,1.3548,1.3548,1.3548
USDCHF,20030401,123800,1.3549,1.3549,1.3548,1.3548
USDCHF,20030401,124000,1.3547,1.3547,1.3547,1.3547
USDCHF,20030401,124100,1.3548,1.3548,1.3548,1.3548
USDCHF,20030401,124200,1.3550,1.3550,1.3550,1.3550
USDCHF,20030401,124300,1.3551,1.3553,1.3551,1.3553
USDCHF,20030401,124400,1.3555,1.3555,1.3554,1.3554
USDCHF,20030401,124500,1.3555,1.3555,1.3554,1.3554
USDCHF,20030401,124600,1.3553,1.3554,1.3553,1.3554
USDCHF,20030401,124700,1.3555,1.3557,1.3555,1.3556
USDCHF,20030401,124800,1.3557,1.3557,1.3556,1.3556
USDCHF,20030401,124900,1.3555,1.3557,1.3555,1.3557
USDCHF,20030401,125000,1.3556,1.3556,1.3556,1.3556
USDCHF,20030401,125100,1.3557,1.3557,1.3556,1.3556
USDCHF,20030401,125200,1.3555,1.3556,1.3555,1.3556
USDCHF,20030401,125300,1.3557,1.3557,1.3557,1.3557
USDCHF,20030401,125400,1.3556,1.3557,1.3556,1.3557
USDCHF,20030401,125500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030401,125600,1.3560,1.3562,1.3560,1.3560
USDCHF,20030401,125700,1.3559,1.3561,1.3559,1.3561
USDCHF,20030401,125900,1.3562,1.3563,1.3562,1.3562
USDCHF,20030401,130000,1.3563,1.3566,1.3562,1.3562
USDCHF,20030401,130100,1.3560,1.3560,1.3559,1.3559
USDCHF,20030401,130200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030401,130300,1.3559,1.3560,1.3559,1.3560
USDCHF,20030401,130400,1.3561,1.3564,1.3561,1.3564
USDCHF,20030401,130500,1.3563,1.3564,1.3563,1.3563
USDCHF,20030401,130600,1.3562,1.3563,1.3561,1.3562
USDCHF,20030401,130700,1.3563,1.3569,1.3563,1.3569
USDCHF,20030401,130800,1.3568,1.3570,1.3568,1.3569
USDCHF,20030401,130900,1.3570,1.3570,1.3570,1.3570
USDCHF,20030401,131000,1.3571,1.3571,1.3570,1.3570
USDCHF,20030401,131100,1.3571,1.3575,1.3571,1.3575
USDCHF,20030401,131200,1.3574,1.3575,1.3574,1.3574
USDCHF,20030401,131300,1.3575,1.3575,1.3574,1.3574
USDCHF,20030401,131400,1.3575,1.3577,1.3575,1.3576
USDCHF,20030401,131500,1.3575,1.3575,1.3573,1.3573
USDCHF,20030401,131600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030401,131700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030401,131900,1.3570,1.3570,1.3570,1.3570
USDCHF,20030401,132000,1.3569,1.3569,1.3568,1.3569
USDCHF,20030401,132100,1.3567,1.3567,1.3564,1.3564
USDCHF,20030401,132200,1.3563,1.3565,1.3563,1.3565
USDCHF,20030401,132300,1.3564,1.3566,1.3564,1.3566
USDCHF,20030401,132400,1.3567,1.3567,1.3566,1.3567
USDCHF,20030401,132500,1.3566,1.3566,1.3564,1.3564
USDCHF,20030401,132600,1.3565,1.3565,1.3560,1.3560
USDCHF,20030401,132700,1.3559,1.3559,1.3558,1.3559
USDCHF,20030401,132800,1.3560,1.3560,1.3555,1.3555
USDCHF,20030401,132900,1.3554,1.3554,1.3553,1.3553
USDCHF,20030401,133000,1.3554,1.3554,1.3553,1.3553
USDCHF,20030401,133100,1.3554,1.3557,1.3554,1.3557
USDCHF,20030401,133200,1.3556,1.3557,1.3556,1.3557
USDCHF,20030401,133300,1.3555,1.3555,1.3555,1.3555
USDCHF,20030401,133400,1.3554,1.3555,1.3554,1.3555
USDCHF,20030401,133500,1.3554,1.3554,1.3551,1.3551
USDCHF,20030401,133600,1.3549,1.3549,1.3548,1.3549
USDCHF,20030401,133700,1.3548,1.3549,1.3548,1.3549
USDCHF,20030401,133800,1.3548,1.3550,1.3548,1.3550
USDCHF,20030401,133900,1.3551,1.3552,1.3551,1.3552
USDCHF,20030401,134000,1.3551,1.3553,1.3551,1.3552
USDCHF,20030401,134100,1.3553,1.3555,1.3553,1.3555
USDCHF,20030401,134200,1.3554,1.3556,1.3554,1.3556
USDCHF,20030401,134300,1.3557,1.3557,1.3557,1.3557
USDCHF,20030401,134400,1.3558,1.3558,1.3557,1.3558
USDCHF,20030401,134500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030401,134600,1.3560,1.3560,1.3559,1.3559
USDCHF,20030401,134700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030401,134800,1.3559,1.3559,1.3559,1.3559
USDCHF,20030401,134900,1.3558,1.3559,1.3558,1.3559
USDCHF,20030401,135100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030401,135200,1.3556,1.3557,1.3555,1.3555
USDCHF,20030401,135300,1.3554,1.3554,1.3552,1.3553
USDCHF,20030401,135400,1.3551,1.3551,1.3551,1.3551
USDCHF,20030401,135700,1.3553,1.3553,1.3552,1.3553
USDCHF,20030401,135900,1.3552,1.3553,1.3551,1.3551
USDCHF,20030401,140000,1.3550,1.3551,1.3550,1.3551
USDCHF,20030401,140100,1.3550,1.3550,1.3549,1.3550
USDCHF,20030401,140200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030401,140400,1.3551,1.3551,1.3550,1.3551
USDCHF,20030401,140500,1.3550,1.3552,1.3550,1.3552
USDCHF,20030401,140600,1.3553,1.3553,1.3552,1.3552
USDCHF,20030401,140700,1.3551,1.3553,1.3551,1.3551
USDCHF,20030401,140800,1.3552,1.3552,1.3551,1.3551
USDCHF,20030401,141000,1.3550,1.3551,1.3550,1.3551
USDCHF,20030401,141100,1.3549,1.3550,1.3549,1.3550
USDCHF,20030401,141200,1.3549,1.3551,1.3548,1.3551
USDCHF,20030401,141400,1.3552,1.3555,1.3552,1.3555
USDCHF,20030401,141500,1.3556,1.3556,1.3556,1.3556
USDCHF,20030401,141600,1.3557,1.3559,1.3557,1.3559
USDCHF,20030401,141700,1.3560,1.3560,1.3557,1.3557
USDCHF,20030401,141800,1.3558,1.3558,1.3554,1.3555
USDCHF,20030401,141900,1.3554,1.3555,1.3552,1.3552
USDCHF,20030401,142000,1.3553,1.3553,1.3551,1.3552
USDCHF,20030401,142100,1.3551,1.3552,1.3550,1.3550
USDCHF,20030401,142200,1.3551,1.3551,1.3550,1.3550
USDCHF,20030401,142300,1.3551,1.3552,1.3550,1.3552
USDCHF,20030401,142400,1.3553,1.3553,1.3552,1.3552
USDCHF,20030401,142500,1.3553,1.3553,1.3552,1.3552
USDCHF,20030401,142600,1.3553,1.3553,1.3551,1.3551
USDCHF,20030401,142700,1.3550,1.3550,1.3550,1.3550
USDCHF,20030401,142800,1.3549,1.3549,1.3548,1.3548
USDCHF,20030401,142900,1.3547,1.3547,1.3543,1.3543
USDCHF,20030401,143000,1.3542,1.3543,1.3538,1.3541
USDCHF,20030401,143100,1.3540,1.3541,1.3540,1.3541
USDCHF,20030401,143300,1.3542,1.3542,1.3540,1.3540
USDCHF,20030401,143400,1.3541,1.3541,1.3539,1.3539
USDCHF,20030401,143500,1.3540,1.3541,1.3540,1.3541
USDCHF,20030401,143600,1.3542,1.3543,1.3542,1.3543
USDCHF,20030401,143800,1.3542,1.3544,1.3542,1.3544
USDCHF,20030401,143900,1.3543,1.3543,1.3542,1.3542
USDCHF,20030401,144000,1.3541,1.3541,1.3538,1.3538
USDCHF,20030401,144100,1.3539,1.3539,1.3532,1.3532
USDCHF,20030401,144200,1.3531,1.3532,1.3530,1.3530
USDCHF,20030401,144300,1.3529,1.3529,1.3527,1.3527
USDCHF,20030401,144500,1.3528,1.3530,1.3528,1.3530
USDCHF,20030401,144600,1.3529,1.3530,1.3529,1.3529
USDCHF,20030401,144700,1.3530,1.3532,1.3530,1.3531
USDCHF,20030401,144800,1.3532,1.3532,1.3530,1.3532
USDCHF,20030401,144900,1.3531,1.3531,1.3530,1.3530
USDCHF,20030401,145000,1.3531,1.3534,1.3531,1.3534
USDCHF,20030401,145100,1.3535,1.3536,1.3535,1.3536
USDCHF,20030401,145200,1.3535,1.3536,1.3535,1.3535
USDCHF,20030401,145300,1.3536,1.3536,1.3536,1.3536
USDCHF,20030401,145400,1.3537,1.3538,1.3537,1.3538
USDCHF,20030401,145500,1.3537,1.3537,1.3536,1.3537
USDCHF,20030401,145600,1.3536,1.3538,1.3536,1.3537
USDCHF,20030401,145700,1.3538,1.3538,1.3536,1.3536
USDCHF,20030401,145800,1.3535,1.3535,1.3535,1.3535
USDCHF,20030401,145900,1.3536,1.3537,1.3536,1.3537
USDCHF,20030401,150000,1.3538,1.3541,1.3538,1.3540
USDCHF,20030401,150100,1.3541,1.3541,1.3540,1.3541
USDCHF,20030401,150200,1.3542,1.3546,1.3542,1.3546
USDCHF,20030401,150300,1.3547,1.3549,1.3547,1.3549
USDCHF,20030401,150400,1.3550,1.3552,1.3550,1.3550
USDCHF,20030401,150500,1.3551,1.3553,1.3551,1.3552
USDCHF,20030401,150600,1.3551,1.3551,1.3548,1.3549
USDCHF,20030401,150700,1.3548,1.3549,1.3546,1.3549
USDCHF,20030401,150800,1.3548,1.3548,1.3546,1.3548
USDCHF,20030401,150900,1.3547,1.3547,1.3546,1.3547
USDCHF,20030401,151000,1.3548,1.3548,1.3547,1.3547
USDCHF,20030401,151100,1.3548,1.3548,1.3546,1.3546
USDCHF,20030401,151200,1.3545,1.3546,1.3545,1.3546
USDCHF,20030401,151300,1.3545,1.3546,1.3545,1.3546
USDCHF,20030401,151400,1.3547,1.3548,1.3547,1.3547
USDCHF,20030401,151500,1.3546,1.3546,1.3546,1.3546
USDCHF,20030401,151700,1.3547,1.3548,1.3547,1.3548
USDCHF,20030401,151800,1.3549,1.3549,1.3548,1.3548
USDCHF,20030401,152100,1.3547,1.3548,1.3547,1.3547
USDCHF,20030401,152200,1.3546,1.3548,1.3546,1.3547
USDCHF,20030401,152300,1.3546,1.3547,1.3546,1.3546
USDCHF,20030401,152400,1.3545,1.3546,1.3545,1.3545
USDCHF,20030401,152500,1.3544,1.3544,1.3544,1.3544
USDCHF,20030401,152600,1.3545,1.3545,1.3543,1.3543
USDCHF,20030401,152700,1.3544,1.3544,1.3542,1.3542
USDCHF,20030401,152800,1.3543,1.3543,1.3541,1.3541
USDCHF,20030401,152900,1.3540,1.3542,1.3540,1.3542
USDCHF,20030401,153000,1.3541,1.3544,1.3541,1.3544
USDCHF,20030401,153100,1.3543,1.3545,1.3543,1.3545
USDCHF,20030401,153200,1.3544,1.3544,1.3544,1.3544
USDCHF,20030401,153300,1.3545,1.3545,1.3545,1.3545
USDCHF,20030401,153400,1.3544,1.3545,1.3542,1.3543
USDCHF,20030401,153500,1.3542,1.3542,1.3540,1.3540
USDCHF,20030401,153600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030401,153700,1.3538,1.3539,1.3537,1.3538
USDCHF,20030401,153800,1.3537,1.3540,1.3537,1.3540
USDCHF,20030401,153900,1.3541,1.3541,1.3540,1.3541
USDCHF,20030401,154000,1.3542,1.3542,1.3542,1.3542
USDCHF,20030401,154300,1.3543,1.3544,1.3543,1.3543
USDCHF,20030401,154400,1.3544,1.3544,1.3544,1.3544
USDCHF,20030401,154500,1.3543,1.3544,1.3543,1.3544
USDCHF,20030401,154600,1.3543,1.3543,1.3542,1.3542
USDCHF,20030401,154700,1.3541,1.3542,1.3540,1.3542
USDCHF,20030401,154800,1.3541,1.3541,1.3541,1.3541
USDCHF,20030401,154900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030401,155000,1.3540,1.3543,1.3540,1.3543
USDCHF,20030401,155100,1.3542,1.3543,1.3542,1.3543
USDCHF,20030401,155200,1.3544,1.3545,1.3544,1.3545
USDCHF,20030401,155400,1.3545,1.3545,1.3544,1.3544
USDCHF,20030401,155500,1.3543,1.3544,1.3543,1.3544
USDCHF,20030401,155600,1.3545,1.3545,1.3545,1.3545
USDCHF,20030401,155700,1.3546,1.3546,1.3544,1.3544
USDCHF,20030401,155800,1.3545,1.3546,1.3545,1.3546
USDCHF,20030401,155900,1.3547,1.3548,1.3547,1.3548
USDCHF,20030401,160000,1.3549,1.3549,1.3548,1.3548
USDCHF,20030401,160100,1.3547,1.3550,1.3547,1.3549
USDCHF,20030401,160200,1.3550,1.3551,1.3550,1.3551
USDCHF,20030401,160300,1.3552,1.3562,1.3552,1.3562
USDCHF,20030401,160400,1.3563,1.3564,1.3563,1.3564
USDCHF,20030401,160500,1.3565,1.3567,1.3565,1.3567
USDCHF,20030401,160600,1.3568,1.3571,1.3568,1.3569
USDCHF,20030401,160700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030401,160800,1.3568,1.3570,1.3567,1.3567
USDCHF,20030401,160900,1.3566,1.3567,1.3566,1.3567
USDCHF,20030401,161000,1.3568,1.3572,1.3568,1.3572
USDCHF,20030401,161100,1.3573,1.3578,1.3573,1.3576
USDCHF,20030401,161200,1.3575,1.3575,1.3575,1.3575
USDCHF,20030401,161300,1.3576,1.3585,1.3576,1.3583
USDCHF,20030401,161400,1.3582,1.3584,1.3580,1.3582
USDCHF,20030401,161500,1.3581,1.3581,1.3576,1.3576
USDCHF,20030401,161600,1.3575,1.3576,1.3574,1.3574
USDCHF,20030401,161700,1.3573,1.3574,1.3572,1.3573
USDCHF,20030401,161800,1.3575,1.3576,1.3575,1.3576
USDCHF,20030401,161900,1.3577,1.3577,1.3576,1.3576
USDCHF,20030401,162000,1.3575,1.3575,1.3573,1.3573
USDCHF,20030401,162100,1.3572,1.3572,1.3571,1.3572
USDCHF,20030401,162200,1.3571,1.3572,1.3571,1.3572
USDCHF,20030401,162300,1.3573,1.3573,1.3570,1.3571
USDCHF,20030401,162400,1.3570,1.3570,1.3568,1.3569
USDCHF,20030401,162500,1.3570,1.3572,1.3570,1.3572
USDCHF,20030401,162600,1.3571,1.3571,1.3569,1.3569
USDCHF,20030401,162700,1.3570,1.3570,1.3569,1.3570
USDCHF,20030401,162800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030401,162900,1.3570,1.3570,1.3564,1.3565
USDCHF,20030401,163000,1.3564,1.3564,1.3560,1.3560
USDCHF,20030401,163100,1.3559,1.3560,1.3557,1.3558
USDCHF,20030401,163200,1.3559,1.3561,1.3559,1.3561
USDCHF,20030401,163300,1.3560,1.3561,1.3560,1.3561
USDCHF,20030401,163400,1.3562,1.3562,1.3558,1.3558
USDCHF,20030401,163500,1.3559,1.3560,1.3559,1.3559
USDCHF,20030401,163600,1.3558,1.3558,1.3557,1.3557
USDCHF,20030401,163700,1.3556,1.3558,1.3556,1.3558
USDCHF,20030401,163800,1.3557,1.3557,1.3554,1.3554
USDCHF,20030401,163900,1.3555,1.3555,1.3548,1.3548
USDCHF,20030401,164000,1.3549,1.3549,1.3543,1.3543
USDCHF,20030401,164100,1.3544,1.3544,1.3543,1.3544
USDCHF,20030401,164200,1.3545,1.3545,1.3544,1.3545
USDCHF,20030401,164300,1.3544,1.3545,1.3543,1.3545
USDCHF,20030401,164400,1.3546,1.3546,1.3544,1.3545
USDCHF,20030401,164500,1.3546,1.3546,1.3546,1.3546
USDCHF,20030401,164600,1.3544,1.3546,1.3544,1.3544
USDCHF,20030401,164700,1.3543,1.3543,1.3540,1.3541
USDCHF,20030401,164800,1.3542,1.3542,1.3541,1.3542
USDCHF,20030401,164900,1.3543,1.3543,1.3543,1.3543
USDCHF,20030401,165000,1.3544,1.3545,1.3542,1.3545
USDCHF,20030401,165100,1.3546,1.3547,1.3546,1.3547
USDCHF,20030401,165200,1.3546,1.3546,1.3546,1.3546
USDCHF,20030401,165300,1.3545,1.3545,1.3544,1.3544
USDCHF,20030401,165400,1.3543,1.3543,1.3540,1.3540
USDCHF,20030401,165500,1.3539,1.3541,1.3538,1.3538
USDCHF,20030401,165600,1.3537,1.3538,1.3537,1.3537
USDCHF,20030401,165700,1.3538,1.3539,1.3538,1.3538
USDCHF,20030401,165800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030401,165900,1.3538,1.3541,1.3538,1.3541
USDCHF,20030401,170000,1.3540,1.3541,1.3540,1.3541
USDCHF,20030401,170100,1.3540,1.3541,1.3528,1.3528
USDCHF,20030401,170200,1.3529,1.3531,1.3524,1.3525
USDCHF,20030401,170300,1.3526,1.3534,1.3526,1.3534
USDCHF,20030401,170400,1.3535,1.3542,1.3534,1.3542
USDCHF,20030401,170500,1.3543,1.3555,1.3543,1.3555
USDCHF,20030401,170600,1.3556,1.3562,1.3555,1.3559
USDCHF,20030401,170700,1.3558,1.3558,1.3556,1.3556
USDCHF,20030401,170800,1.3555,1.3555,1.3550,1.3555
USDCHF,20030401,170900,1.3554,1.3555,1.3550,1.3550
USDCHF,20030401,171000,1.3551,1.3560,1.3550,1.3560
USDCHF,20030401,171100,1.3559,1.3563,1.3558,1.3562
USDCHF,20030401,171200,1.3561,1.3566,1.3561,1.3566
USDCHF,20030401,171300,1.3565,1.3566,1.3565,1.3565
USDCHF,20030401,171400,1.3564,1.3565,1.3560,1.3565
USDCHF,20030401,171500,1.3566,1.3566,1.3560,1.3560
USDCHF,20030401,171600,1.3559,1.3559,1.3558,1.3558
USDCHF,20030401,171700,1.3557,1.3558,1.3556,1.3558
USDCHF,20030401,171800,1.3559,1.3560,1.3554,1.3556
USDCHF,20030401,171900,1.3555,1.3555,1.3553,1.3555
USDCHF,20030401,172000,1.3556,1.3559,1.3556,1.3559
USDCHF,20030401,172100,1.3558,1.3561,1.3558,1.3561
USDCHF,20030401,172200,1.3562,1.3562,1.3560,1.3562
USDCHF,20030401,172300,1.3561,1.3563,1.3561,1.3562
USDCHF,20030401,172400,1.3561,1.3562,1.3561,1.3562
USDCHF,20030401,172500,1.3561,1.3561,1.3559,1.3559
USDCHF,20030401,172600,1.3558,1.3558,1.3556,1.3557
USDCHF,20030401,172700,1.3558,1.3560,1.3557,1.3560
USDCHF,20030401,172800,1.3559,1.3559,1.3555,1.3555
USDCHF,20030401,172900,1.3554,1.3554,1.3549,1.3549
USDCHF,20030401,173000,1.3548,1.3549,1.3548,1.3549
USDCHF,20030401,173100,1.3550,1.3550,1.3550,1.3550
USDCHF,20030401,173200,1.3551,1.3553,1.3550,1.3553
USDCHF,20030401,173300,1.3554,1.3554,1.3553,1.3553
USDCHF,20030401,173400,1.3552,1.3552,1.3550,1.3550
USDCHF,20030401,173500,1.3551,1.3552,1.3551,1.3551
USDCHF,20030401,173600,1.3550,1.3550,1.3548,1.3548
USDCHF,20030401,173700,1.3547,1.3547,1.3544,1.3545
USDCHF,20030401,173800,1.3544,1.3545,1.3543,1.3544
USDCHF,20030401,173900,1.3543,1.3543,1.3537,1.3537
USDCHF,20030401,174000,1.3536,1.3537,1.3535,1.3536
USDCHF,20030401,174100,1.3535,1.3535,1.3530,1.3530
USDCHF,20030401,174200,1.3531,1.3533,1.3531,1.3533
USDCHF,20030401,174300,1.3532,1.3532,1.3530,1.3530
USDCHF,20030401,174400,1.3529,1.3529,1.3526,1.3529
USDCHF,20030401,174500,1.3530,1.3536,1.3530,1.3536
USDCHF,20030401,174600,1.3537,1.3543,1.3537,1.3543
USDCHF,20030401,174700,1.3544,1.3545,1.3541,1.3541
USDCHF,20030401,174800,1.3540,1.3544,1.3540,1.3544
USDCHF,20030401,174900,1.3543,1.3543,1.3540,1.3540
USDCHF,20030401,175000,1.3539,1.3540,1.3537,1.3537
USDCHF,20030401,175100,1.3536,1.3536,1.3533,1.3533
USDCHF,20030401,175200,1.3534,1.3534,1.3532,1.3533
USDCHF,20030401,175300,1.3534,1.3537,1.3534,1.3537
USDCHF,20030401,175400,1.3536,1.3537,1.3536,1.3537
USDCHF,20030401,175500,1.3536,1.3536,1.3534,1.3534
USDCHF,20030401,175600,1.3535,1.3536,1.3535,1.3535
USDCHF,20030401,175700,1.3536,1.3537,1.3536,1.3537
USDCHF,20030401,175800,1.3538,1.3538,1.3536,1.3536
USDCHF,20030401,175900,1.3535,1.3535,1.3534,1.3535
USDCHF,20030401,180000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030401,180100,1.3536,1.3537,1.3534,1.3537
USDCHF,20030401,180200,1.3539,1.3539,1.3538,1.3538
USDCHF,20030401,180300,1.3537,1.3539,1.3537,1.3537
USDCHF,20030401,180400,1.3538,1.3539,1.3533,1.3533
USDCHF,20030401,180500,1.3532,1.3533,1.3531,1.3532
USDCHF,20030401,180600,1.3533,1.3536,1.3533,1.3536
USDCHF,20030401,180700,1.3537,1.3539,1.3536,1.3538
USDCHF,20030401,180800,1.3537,1.3537,1.3536,1.3536
USDCHF,20030401,180900,1.3537,1.3537,1.3536,1.3537
USDCHF,20030401,181000,1.3536,1.3536,1.3534,1.3534
USDCHF,20030401,181100,1.3535,1.3535,1.3532,1.3533
USDCHF,20030401,181200,1.3532,1.3534,1.3532,1.3534
USDCHF,20030401,181300,1.3535,1.3535,1.3533,1.3533
USDCHF,20030401,181400,1.3534,1.3534,1.3533,1.3534
USDCHF,20030401,181500,1.3533,1.3534,1.3532,1.3532
USDCHF,20030401,181600,1.3533,1.3533,1.3530,1.3530
USDCHF,20030401,181700,1.3529,1.3529,1.3528,1.3529
USDCHF,20030401,181800,1.3530,1.3531,1.3524,1.3525
USDCHF,20030401,181900,1.3524,1.3524,1.3521,1.3521
USDCHF,20030401,182000,1.3522,1.3523,1.3522,1.3523
USDCHF,20030401,182100,1.3524,1.3526,1.3524,1.3526
USDCHF,20030401,182200,1.3525,1.3525,1.3517,1.3519
USDCHF,20030401,182300,1.3518,1.3522,1.3518,1.3522
USDCHF,20030401,182400,1.3521,1.3522,1.3521,1.3521
USDCHF,20030401,182500,1.3522,1.3527,1.3522,1.3527
USDCHF,20030401,182600,1.3526,1.3526,1.3523,1.3523
USDCHF,20030401,182700,1.3524,1.3524,1.3523,1.3523
USDCHF,20030401,182800,1.3522,1.3526,1.3522,1.3526
USDCHF,20030401,182900,1.3525,1.3527,1.3525,1.3527
USDCHF,20030401,183000,1.3526,1.3529,1.3525,1.3529
USDCHF,20030401,183100,1.3528,1.3528,1.3527,1.3528
USDCHF,20030401,183300,1.3527,1.3527,1.3527,1.3527
USDCHF,20030401,183400,1.3526,1.3529,1.3526,1.3529
USDCHF,20030401,183500,1.3530,1.3532,1.3530,1.3532
USDCHF,20030401,183600,1.3531,1.3531,1.3531,1.3531
USDCHF,20030401,183700,1.3532,1.3532,1.3528,1.3529
USDCHF,20030401,183900,1.3532,1.3532,1.3528,1.3528
USDCHF,20030401,184000,1.3529,1.3529,1.3529,1.3529
USDCHF,20030401,184100,1.3528,1.3528,1.3525,1.3526
USDCHF,20030401,184200,1.3525,1.3527,1.3525,1.3527
USDCHF,20030401,184300,1.3528,1.3530,1.3528,1.3529
USDCHF,20030401,184400,1.3530,1.3530,1.3529,1.3530
USDCHF,20030401,184500,1.3528,1.3530,1.3528,1.3529
USDCHF,20030401,184600,1.3530,1.3532,1.3530,1.3532
USDCHF,20030401,184700,1.3533,1.3534,1.3533,1.3534
USDCHF,20030401,184800,1.3535,1.3538,1.3535,1.3538
USDCHF,20030401,184900,1.3536,1.3536,1.3534,1.3534
USDCHF,20030401,185000,1.3535,1.3535,1.3534,1.3534
USDCHF,20030401,185200,1.3535,1.3537,1.3534,1.3534
USDCHF,20030401,185300,1.3535,1.3536,1.3534,1.3536
USDCHF,20030401,185400,1.3537,1.3537,1.3536,1.3536
USDCHF,20030401,185500,1.3537,1.3537,1.3536,1.3536
USDCHF,20030401,185600,1.3537,1.3537,1.3534,1.3534
USDCHF,20030401,185700,1.3535,1.3535,1.3534,1.3535
USDCHF,20030401,185800,1.3534,1.3535,1.3534,1.3534
USDCHF,20030401,185900,1.3533,1.3533,1.3532,1.3532
USDCHF,20030401,190000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030401,190100,1.3533,1.3534,1.3530,1.3532
USDCHF,20030401,190200,1.3531,1.3531,1.3529,1.3529
USDCHF,20030401,190300,1.3530,1.3547,1.3530,1.3546
USDCHF,20030401,190400,1.3547,1.3550,1.3544,1.3544
USDCHF,20030401,190500,1.3543,1.3546,1.3542,1.3544
USDCHF,20030401,190600,1.3543,1.3548,1.3538,1.3547
USDCHF,20030401,190700,1.3546,1.3548,1.3543,1.3543
USDCHF,20030401,190800,1.3542,1.3547,1.3542,1.3543
USDCHF,20030401,190900,1.3542,1.3542,1.3539,1.3541
USDCHF,20030401,191000,1.3540,1.3540,1.3534,1.3534
USDCHF,20030401,191100,1.3535,1.3537,1.3533,1.3537
USDCHF,20030401,191200,1.3536,1.3543,1.3536,1.3543
USDCHF,20030401,191300,1.3544,1.3547,1.3544,1.3546
USDCHF,20030401,191400,1.3550,1.3558,1.3550,1.3558
USDCHF,20030401,191500,1.3559,1.3562,1.3559,1.3561
USDCHF,20030401,191600,1.3560,1.3562,1.3560,1.3562
USDCHF,20030401,191700,1.3563,1.3570,1.3562,1.3566
USDCHF,20030401,191800,1.3565,1.3567,1.3565,1.3567
USDCHF,20030401,191900,1.3568,1.3571,1.3568,1.3569
USDCHF,20030401,192000,1.3570,1.3570,1.3561,1.3561
USDCHF,20030401,192100,1.3562,1.3568,1.3562,1.3567
USDCHF,20030401,192200,1.3568,1.3570,1.3567,1.3567
USDCHF,20030401,192300,1.3566,1.3567,1.3562,1.3563
USDCHF,20030401,192400,1.3562,1.3563,1.3562,1.3562
USDCHF,20030401,192500,1.3561,1.3562,1.3561,1.3561
USDCHF,20030401,192600,1.3560,1.3560,1.3555,1.3555
USDCHF,20030401,192700,1.3554,1.3556,1.3554,1.3556
USDCHF,20030401,192800,1.3555,1.3557,1.3553,1.3554
USDCHF,20030401,192900,1.3555,1.3555,1.3551,1.3551
USDCHF,20030401,193000,1.3552,1.3557,1.3552,1.3557
USDCHF,20030401,193100,1.3558,1.3559,1.3558,1.3559
USDCHF,20030401,193200,1.3560,1.3560,1.3556,1.3557
USDCHF,20030401,193300,1.3556,1.3556,1.3553,1.3553
USDCHF,20030401,193400,1.3554,1.3558,1.3554,1.3558
USDCHF,20030401,193600,1.3559,1.3562,1.3559,1.3562
USDCHF,20030401,193700,1.3561,1.3561,1.3559,1.3559
USDCHF,20030401,193800,1.3558,1.3558,1.3555,1.3555
USDCHF,20030401,193900,1.3556,1.3556,1.3556,1.3556
USDCHF,20030401,194000,1.3558,1.3558,1.3556,1.3556
USDCHF,20030401,194100,1.3557,1.3563,1.3557,1.3562
USDCHF,20030401,194200,1.3561,1.3561,1.3554,1.3555
USDCHF,20030401,194300,1.3556,1.3560,1.3556,1.3560
USDCHF,20030401,194400,1.3559,1.3561,1.3559,1.3561
USDCHF,20030401,194500,1.3562,1.3566,1.3562,1.3566
USDCHF,20030401,194600,1.3565,1.3567,1.3565,1.3566
USDCHF,20030401,194700,1.3567,1.3567,1.3562,1.3563
USDCHF,20030401,194800,1.3562,1.3565,1.3562,1.3565
USDCHF,20030401,194900,1.3564,1.3569,1.3564,1.3567
USDCHF,20030401,195000,1.3566,1.3566,1.3563,1.3563
USDCHF,20030401,195100,1.3562,1.3562,1.3558,1.3562
USDCHF,20030401,195200,1.3561,1.3561,1.3559,1.3559
USDCHF,20030401,195300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030401,195400,1.3559,1.3559,1.3557,1.3557
USDCHF,20030401,195500,1.3558,1.3561,1.3558,1.3561
USDCHF,20030401,195600,1.3562,1.3562,1.3561,1.3562
USDCHF,20030401,195700,1.3561,1.3564,1.3561,1.3564
USDCHF,20030401,195900,1.3563,1.3563,1.3562,1.3563
USDCHF,20030401,200000,1.3564,1.3565,1.3563,1.3565
USDCHF,20030401,200100,1.3566,1.3569,1.3565,1.3569
USDCHF,20030401,200200,1.3570,1.3570,1.3567,1.3568
USDCHF,20030401,200300,1.3567,1.3571,1.3567,1.3571
USDCHF,20030401,200400,1.3572,1.3574,1.3569,1.3569
USDCHF,20030401,200500,1.3568,1.3569,1.3567,1.3567
USDCHF,20030401,200600,1.3566,1.3567,1.3566,1.3567
USDCHF,20030401,200700,1.3568,1.3569,1.3567,1.3567
USDCHF,20030401,200800,1.3568,1.3569,1.3567,1.3568
USDCHF,20030401,200900,1.3567,1.3568,1.3564,1.3566
USDCHF,20030401,201000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030401,201100,1.3564,1.3567,1.3564,1.3566
USDCHF,20030401,201200,1.3567,1.3568,1.3566,1.3566
USDCHF,20030401,201300,1.3565,1.3565,1.3564,1.3565
USDCHF,20030401,201400,1.3564,1.3564,1.3561,1.3561
USDCHF,20030401,201500,1.3562,1.3563,1.3562,1.3563
USDCHF,20030401,201600,1.3564,1.3565,1.3560,1.3561
USDCHF,20030401,201700,1.3562,1.3562,1.3560,1.3560
USDCHF,20030401,201800,1.3559,1.3560,1.3559,1.3560
USDCHF,20030401,201900,1.3558,1.3560,1.3558,1.3558
USDCHF,20030401,202000,1.3557,1.3558,1.3557,1.3558
USDCHF,20030401,202100,1.3559,1.3561,1.3559,1.3560
USDCHF,20030401,202200,1.3561,1.3561,1.3560,1.3560
USDCHF,20030401,202300,1.3561,1.3561,1.3559,1.3559
USDCHF,20030401,202500,1.3558,1.3558,1.3558,1.3558
USDCHF,20030401,202600,1.3559,1.3559,1.3559,1.3559
USDCHF,20030401,202700,1.3560,1.3560,1.3558,1.3558
USDCHF,20030401,202800,1.3559,1.3559,1.3557,1.3557
USDCHF,20030401,202900,1.3558,1.3558,1.3557,1.3557
USDCHF,20030401,203000,1.3556,1.3556,1.3554,1.3554
USDCHF,20030401,203100,1.3555,1.3556,1.3555,1.3556
USDCHF,20030401,203200,1.3557,1.3558,1.3556,1.3558
USDCHF,20030401,203300,1.3557,1.3558,1.3557,1.3557
USDCHF,20030401,203400,1.3556,1.3557,1.3555,1.3555
USDCHF,20030401,203500,1.3556,1.3557,1.3556,1.3556
USDCHF,20030401,203600,1.3555,1.3555,1.3553,1.3553
USDCHF,20030401,203700,1.3554,1.3555,1.3553,1.3555
USDCHF,20030401,203800,1.3556,1.3558,1.3556,1.3557
USDCHF,20030401,203900,1.3556,1.3560,1.3556,1.3560
USDCHF,20030401,204000,1.3561,1.3562,1.3561,1.3562
USDCHF,20030401,204100,1.3561,1.3561,1.3559,1.3559
USDCHF,20030401,204300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030401,204400,1.3561,1.3561,1.3560,1.3560
USDCHF,20030401,204500,1.3561,1.3562,1.3561,1.3562
USDCHF,20030401,204600,1.3563,1.3564,1.3563,1.3564
USDCHF,20030401,204700,1.3565,1.3566,1.3565,1.3566
USDCHF,20030401,204800,1.3564,1.3567,1.3564,1.3567
USDCHF,20030401,204900,1.3566,1.3567,1.3566,1.3567
USDCHF,20030401,205000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030401,205100,1.3567,1.3567,1.3565,1.3565
USDCHF,20030401,205200,1.3564,1.3564,1.3563,1.3563
USDCHF,20030401,205300,1.3562,1.3564,1.3562,1.3564
USDCHF,20030401,205400,1.3565,1.3567,1.3565,1.3567
USDCHF,20030401,205500,1.3566,1.3567,1.3566,1.3566
USDCHF,20030401,205600,1.3567,1.3567,1.3563,1.3563
USDCHF,20030401,205700,1.3564,1.3567,1.3564,1.3567
USDCHF,20030401,205800,1.3568,1.3568,1.3566,1.3566
USDCHF,20030401,205900,1.3567,1.3569,1.3567,1.3567
USDCHF,20030401,210000,1.3569,1.3571,1.3568,1.3570
USDCHF,20030401,210100,1.3569,1.3570,1.3568,1.3570
USDCHF,20030401,210200,1.3571,1.3576,1.3570,1.3570
USDCHF,20030401,210300,1.3571,1.3571,1.3570,1.3570
USDCHF,20030401,210400,1.3569,1.3569,1.3568,1.3569
USDCHF,20030401,210500,1.3570,1.3570,1.3569,1.3569
USDCHF,20030401,210600,1.3570,1.3572,1.3570,1.3571
USDCHF,20030401,210700,1.3572,1.3574,1.3572,1.3574
USDCHF,20030401,210800,1.3573,1.3574,1.3572,1.3574
USDCHF,20030401,210900,1.3573,1.3578,1.3573,1.3578
USDCHF,20030401,211000,1.3579,1.3579,1.3579,1.3579
USDCHF,20030401,211100,1.3580,1.3580,1.3579,1.3579
USDCHF,20030401,211200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030401,211300,1.3579,1.3579,1.3579,1.3579
USDCHF,20030401,211400,1.3580,1.3581,1.3580,1.3581
USDCHF,20030401,211500,1.3582,1.3591,1.3582,1.3587
USDCHF,20030401,211600,1.3588,1.3589,1.3587,1.3587
USDCHF,20030401,211700,1.3586,1.3586,1.3584,1.3584
USDCHF,20030401,211800,1.3585,1.3585,1.3584,1.3584
USDCHF,20030401,211900,1.3585,1.3585,1.3584,1.3585
USDCHF,20030401,212000,1.3584,1.3584,1.3582,1.3582
USDCHF,20030401,212100,1.3583,1.3583,1.3581,1.3581
USDCHF,20030401,212200,1.3582,1.3582,1.3582,1.3582
USDCHF,20030401,212300,1.3583,1.3587,1.3582,1.3587
USDCHF,20030401,212400,1.3586,1.3586,1.3584,1.3584
USDCHF,20030401,212500,1.3585,1.3587,1.3585,1.3586
USDCHF,20030401,212600,1.3587,1.3590,1.3587,1.3589
USDCHF,20030401,212700,1.3588,1.3588,1.3586,1.3586
USDCHF,20030401,212800,1.3585,1.3585,1.3585,1.3585
USDCHF,20030401,212900,1.3584,1.3586,1.3584,1.3586
USDCHF,20030401,213100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030401,213200,1.3584,1.3586,1.3584,1.3585
USDCHF,20030401,213300,1.3584,1.3584,1.3580,1.3580
USDCHF,20030401,213400,1.3581,1.3583,1.3581,1.3583
USDCHF,20030401,213500,1.3582,1.3583,1.3582,1.3583
USDCHF,20030401,213600,1.3582,1.3583,1.3582,1.3583
USDCHF,20030401,213700,1.3584,1.3584,1.3583,1.3583
USDCHF,20030401,213800,1.3582,1.3582,1.3582,1.3582
USDCHF,20030401,213900,1.3581,1.3581,1.3575,1.3576
USDCHF,20030401,214000,1.3577,1.3577,1.3576,1.3576
USDCHF,20030401,214100,1.3577,1.3578,1.3577,1.3578
USDCHF,20030401,214200,1.3577,1.3577,1.3575,1.3575
USDCHF,20030401,214300,1.3574,1.3574,1.3574,1.3574
USDCHF,20030401,214400,1.3575,1.3575,1.3574,1.3574
USDCHF,20030401,214600,1.3573,1.3574,1.3573,1.3574
USDCHF,20030401,214700,1.3573,1.3573,1.3572,1.3573
USDCHF,20030401,214800,1.3572,1.3573,1.3572,1.3573
USDCHF,20030401,214900,1.3572,1.3573,1.3572,1.3573
USDCHF,20030401,215000,1.3572,1.3572,1.3571,1.3572
USDCHF,20030401,215400,1.3571,1.3572,1.3571,1.3571
USDCHF,20030401,215500,1.3572,1.3573,1.3571,1.3573
USDCHF,20030401,215600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030401,215700,1.3571,1.3571,1.3568,1.3568
USDCHF,20030401,215800,1.3567,1.3567,1.3565,1.3567
USDCHF,20030401,215900,1.3566,1.3566,1.3565,1.3565
USDJPY,20030401,000200,117.98,117.98,117.97,117.97
USDJPY,20030401,000300,117.98,117.98,117.97,117.97
USDJPY,20030401,000400,117.98,118.00,117.98,118.00
USDJPY,20030401,000500,118.01,118.01,118.01,118.01
USDJPY,20030401,000600,118.02,118.03,118.02,118.03
USDJPY,20030401,000800,118.02,118.04,118.02,118.04
USDJPY,20030401,000900,118.05,118.06,118.05,118.06
USDJPY,20030401,001000,118.07,118.07,118.07,118.07
USDJPY,20030401,001200,118.06,118.06,118.06,118.06
USDJPY,20030401,001500,118.05,118.05,118.03,118.03
USDJPY,20030401,001600,118.04,118.04,118.04,118.04
USDJPY,20030401,001800,118.05,118.05,118.04,118.04
USDJPY,20030401,002300,118.04,118.05,118.04,118.05
USDJPY,20030401,002600,118.06,118.06,118.06,118.06
USDJPY,20030401,003000,118.08,118.08,118.08,118.08
USDJPY,20030401,003200,118.07,118.07,118.07,118.07
USDJPY,20030401,003300,118.08,118.08,118.08,118.08
USDJPY,20030401,003500,118.07,118.07,118.07,118.07
USDJPY,20030401,004000,118.06,118.06,118.06,118.06
USDJPY,20030401,004200,118.07,118.07,118.06,118.06
USDJPY,20030401,004300,118.07,118.08,118.07,118.08
USDJPY,20030401,004400,118.09,118.10,118.09,118.10
USDJPY,20030401,004500,118.09,118.09,118.09,118.09
USDJPY,20030401,004800,118.08,118.08,118.08,118.08
USDJPY,20030401,004900,118.07,118.07,118.07,118.07
USDJPY,20030401,005000,118.08,118.08,118.06,118.06
USDJPY,20030401,005400,118.05,118.06,118.05,118.05
USDJPY,20030401,005500,118.04,118.04,118.04,118.04
USDJPY,20030401,005700,118.03,118.03,118.03,118.03
USDJPY,20030401,005800,118.02,118.02,118.02,118.02
USDJPY,20030401,005900,118.01,118.01,118.00,118.00
USDJPY,20030401,010000,118.01,118.01,118.01,118.01
USDJPY,20030401,010200,118.00,118.00,118.00,118.00
USDJPY,20030401,010300,117.99,117.99,117.99,117.99
USDJPY,20030401,010400,117.98,117.98,117.96,117.96
USDJPY,20030401,010500,117.97,117.99,117.97,117.98
USDJPY,20030401,010700,117.99,117.99,117.98,117.98
USDJPY,20030401,010800,117.99,118.00,117.99,118.00
USDJPY,20030401,010900,118.01,118.01,118.00,118.00
USDJPY,20030401,011100,118.01,118.01,118.01,118.01
USDJPY,20030401,011200,118.02,118.02,118.01,118.01
USDJPY,20030401,011500,118.02,118.02,118.01,118.01
USDJPY,20030401,011700,118.02,118.03,118.02,118.03
USDJPY,20030401,012000,118.04,118.05,118.04,118.05
USDJPY,20030401,012100,118.04,118.04,118.03,118.04
USDJPY,20030401,012300,118.05,118.05,118.04,118.04
USDJPY,20030401,012700,118.03,118.03,118.02,118.02
USDJPY,20030401,012900,118.01,118.01,118.00,118.00
USDJPY,20030401,013200,117.99,117.99,117.98,117.98
USDJPY,20030401,013300,117.97,117.97,117.97,117.97
USDJPY,20030401,013400,117.96,117.96,117.95,117.95
USDJPY,20030401,013600,117.96,117.96,117.95,117.95
USDJPY,20030401,013700,117.96,117.97,117.96,117.97
USDJPY,20030401,014000,117.98,117.99,117.98,117.99
USDJPY,20030401,014100,117.98,117.99,117.98,117.99
USDJPY,20030401,014200,117.98,118.00,117.98,118.00
USDJPY,20030401,014300,118.01,118.01,118.00,118.00
USDJPY,20030401,014400,118.01,118.01,118.01,118.01
USDJPY,20030401,014500,118.02,118.03,118.02,118.02
USDJPY,20030401,014600,118.03,118.09,118.03,118.09
USDJPY,20030401,014700,118.08,118.09,118.07,118.07
USDJPY,20030401,014800,118.08,118.08,118.07,118.08
USDJPY,20030401,015000,118.09,118.09,118.09,118.09
USDJPY,20030401,015100,118.10,118.12,118.07,118.07
USDJPY,20030401,015200,118.06,118.06,118.02,118.04
USDJPY,20030401,015300,118.05,118.06,118.04,118.04
USDJPY,20030401,015400,118.05,118.05,118.02,118.02
USDJPY,20030401,015500,118.01,118.01,117.97,117.97
USDJPY,20030401,015600,117.96,117.96,117.90,117.92
USDJPY,20030401,015700,117.91,117.92,117.89,117.92
USDJPY,20030401,015800,117.93,117.96,117.93,117.96
USDJPY,20030401,015900,117.95,117.95,117.94,117.95
USDJPY,20030401,020000,117.94,117.94,117.92,117.92
USDJPY,20030401,020100,117.91,117.91,117.86,117.87
USDJPY,20030401,020200,117.86,117.86,117.82,117.83
USDJPY,20030401,020300,117.82,117.84,117.76,117.82
USDJPY,20030401,020400,117.83,117.90,117.83,117.90
USDJPY,20030401,020500,117.92,117.96,117.92,117.93
USDJPY,20030401,020600,117.92,117.92,117.90,117.90
USDJPY,20030401,020800,117.91,117.94,117.91,117.94
USDJPY,20030401,020900,117.95,117.98,117.95,117.98
USDJPY,20030401,021000,117.99,117.99,117.95,117.95
USDJPY,20030401,021200,117.96,118.00,117.96,117.99
USDJPY,20030401,021300,117.98,117.98,117.97,117.97
USDJPY,20030401,021400,117.98,118.05,117.98,118.05
USDJPY,20030401,021500,118.04,118.06,118.04,118.05
USDJPY,20030401,021600,118.04,118.06,118.04,118.04
USDJPY,20030401,021700,118.05,118.11,118.05,118.09
USDJPY,20030401,021800,118.08,118.08,118.04,118.05
USDJPY,20030401,021900,118.04,118.07,118.04,118.06
USDJPY,20030401,022100,118.07,118.07,118.07,118.07
USDJPY,20030401,022200,118.08,118.11,118.08,118.11
USDJPY,20030401,022300,118.10,118.10,118.10,118.10
USDJPY,20030401,022400,118.09,118.10,118.08,118.08
USDJPY,20030401,022500,118.09,118.09,118.09,118.09
USDJPY,20030401,022600,118.10,118.13,118.10,118.13
USDJPY,20030401,022700,118.14,118.14,118.13,118.14
USDJPY,20030401,022800,118.13,118.13,118.11,118.12
USDJPY,20030401,022900,118.13,118.15,118.13,118.15
USDJPY,20030401,023000,118.16,118.17,118.15,118.15
USDJPY,20030401,023300,118.14,118.14,118.13,118.13
USDJPY,20030401,023600,118.14,118.14,118.14,118.14
USDJPY,20030401,023700,118.15,118.17,118.15,118.16
USDJPY,20030401,023800,118.17,118.19,118.17,118.17
USDJPY,20030401,023900,118.18,118.18,118.17,118.17
USDJPY,20030401,024000,118.18,118.19,118.18,118.19
USDJPY,20030401,024100,118.20,118.22,118.20,118.22
USDJPY,20030401,024200,118.23,118.24,118.22,118.22
USDJPY,20030401,024300,118.23,118.25,118.23,118.25
USDJPY,20030401,024400,118.26,118.32,118.26,118.32
USDJPY,20030401,024500,118.31,118.31,118.29,118.30
USDJPY,20030401,024600,118.29,118.32,118.29,118.32
USDJPY,20030401,024700,118.33,118.33,118.32,118.32
USDJPY,20030401,024800,118.31,118.32,118.29,118.29
USDJPY,20030401,024900,118.28,118.28,118.27,118.27
USDJPY,20030401,025000,118.26,118.26,118.25,118.25
USDJPY,20030401,025100,118.24,118.25,118.24,118.25
USDJPY,20030401,025200,118.26,118.27,118.26,118.27
USDJPY,20030401,025300,118.26,118.26,118.26,118.26
USDJPY,20030401,025400,118.25,118.25,118.23,118.23
USDJPY,20030401,025500,118.24,118.24,118.24,118.24
USDJPY,20030401,025600,118.23,118.24,118.22,118.23
USDJPY,20030401,025700,118.24,118.25,118.24,118.25
USDJPY,20030401,025800,118.26,118.27,118.26,118.27
USDJPY,20030401,025900,118.26,118.31,118.26,118.31
USDJPY,20030401,030100,118.30,118.30,118.30,118.30
USDJPY,20030401,030200,118.29,118.29,118.28,118.28
USDJPY,20030401,030300,118.27,118.27,118.26,118.26
USDJPY,20030401,030400,118.25,118.26,118.25,118.26
USDJPY,20030401,030700,118.25,118.25,118.25,118.25
USDJPY,20030401,031200,118.25,118.26,118.25,118.26
USDJPY,20030401,031300,118.27,118.27,118.27,118.27
USDJPY,20030401,031400,118.28,118.28,118.28,118.28
USDJPY,20030401,031800,118.29,118.30,118.29,118.30
USDJPY,20030401,031900,118.31,118.33,118.31,118.33
USDJPY,20030401,032000,118.32,118.32,118.31,118.32
USDJPY,20030401,032100,118.31,118.32,118.29,118.29
USDJPY,20030401,032200,118.30,118.31,118.30,118.31
USDJPY,20030401,032300,118.30,118.30,118.29,118.30
USDJPY,20030401,032400,118.29,118.29,118.29,118.29
USDJPY,20030401,032600,118.30,118.30,118.30,118.30
USDJPY,20030401,032900,118.29,118.29,118.29,118.29
USDJPY,20030401,033100,118.28,118.28,118.28,118.28
USDJPY,20030401,033200,118.27,118.27,118.26,118.26
USDJPY,20030401,033700,118.25,118.25,118.25,118.25
USDJPY,20030401,033900,118.26,118.26,118.26,118.26
USDJPY,20030401,034200,118.27,118.27,118.27,118.27
USDJPY,20030401,034500,118.28,118.28,118.28,118.28
USDJPY,20030401,034600,118.27,118.27,118.27,118.27
USDJPY,20030401,034700,118.26,118.26,118.26,118.26
USDJPY,20030401,035100,118.27,118.27,118.26,118.26
USDJPY,20030401,035200,118.25,118.25,118.25,118.25
USDJPY,20030401,035700,118.25,118.25,118.25,118.25
USDJPY,20030401,040200,118.25,118.25,118.25,118.25
USDJPY,20030401,040700,118.25,118.26,118.25,118.26
USDJPY,20030401,040800,118.25,118.25,118.25,118.25
USDJPY,20030401,040900,118.26,118.26,118.26,118.26
USDJPY,20030401,041000,118.27,118.29,118.27,118.29
USDJPY,20030401,041400,118.28,118.28,118.28,118.28
USDJPY,20030401,041500,118.27,118.28,118.27,118.28
USDJPY,20030401,041900,118.27,118.27,118.27,118.27
USDJPY,20030401,042000,118.26,118.27,118.26,118.27
USDJPY,20030401,042100,118.28,118.28,118.26,118.26
USDJPY,20030401,042400,118.25,118.25,118.25,118.25
USDJPY,20030401,042600,118.26,118.26,118.26,118.26
USDJPY,20030401,043000,118.25,118.25,118.25,118.25
USDJPY,20030401,043100,118.24,118.24,118.24,118.24
USDJPY,20030401,043200,118.23,118.23,118.23,118.23
USDJPY,20030401,043400,118.22,118.22,118.22,118.22
USDJPY,20030401,043600,118.23,118.23,118.23,118.23
USDJPY,20030401,043900,118.22,118.22,118.22,118.22
USDJPY,20030401,044000,118.23,118.23,118.22,118.22
USDJPY,20030401,044300,118.21,118.21,118.18,118.18
USDJPY,20030401,044400,118.17,118.18,118.17,118.17
USDJPY,20030401,044600,118.16,118.16,118.15,118.15
USDJPY,20030401,044900,118.14,118.15,118.14,118.15
USDJPY,20030401,045000,118.16,118.16,118.16,118.16
USDJPY,20030401,045100,118.17,118.18,118.17,118.17
USDJPY,20030401,045600,118.17,118.17,118.17,118.17
USDJPY,20030401,045800,118.18,118.18,118.18,118.18
USDJPY,20030401,045900,118.19,118.19,118.19,118.19
USDJPY,20030401,050100,118.20,118.20,118.19,118.20
USDJPY,20030401,050500,118.19,118.19,118.19,118.19
USDJPY,20030401,051000,118.19,118.19,118.19,118.19
USDJPY,20030401,051100,118.20,118.20,118.20,118.20
USDJPY,20030401,051600,118.20,118.20,118.20,118.20
USDJPY,20030401,052000,118.19,118.19,118.19,118.19
USDJPY,20030401,052100,118.20,118.27,118.20,118.26
USDJPY,20030401,052200,118.25,118.25,118.24,118.25
USDJPY,20030401,052300,118.24,118.26,118.24,118.26
USDJPY,20030401,052400,118.27,118.28,118.27,118.28
USDJPY,20030401,052500,118.27,118.27,118.26,118.27
USDJPY,20030401,052600,118.26,118.26,118.26,118.26
USDJPY,20030401,052800,118.25,118.25,118.25,118.25
USDJPY,20030401,053200,118.24,118.25,118.24,118.25
USDJPY,20030401,053300,118.24,118.24,118.23,118.24
USDJPY,20030401,053400,118.23,118.23,118.22,118.23
USDJPY,20030401,053600,118.22,118.22,118.22,118.22
USDJPY,20030401,053700,118.23,118.24,118.23,118.24
USDJPY,20030401,053900,118.23,118.23,118.21,118.21
USDJPY,20030401,054000,118.20,118.20,118.19,118.19
USDJPY,20030401,054300,118.18,118.19,118.17,118.18
USDJPY,20030401,054400,118.19,118.19,118.18,118.18
USDJPY,20030401,054600,118.19,118.19,118.18,118.18
USDJPY,20030401,054700,118.17,118.18,118.17,118.18
USDJPY,20030401,054800,118.19,118.19,118.19,118.19
USDJPY,20030401,054900,118.18,118.18,118.18,118.18
USDJPY,20030401,055000,118.19,118.19,118.19,118.19
USDJPY,20030401,055100,118.20,118.20,118.20,118.20
USDJPY,20030401,055200,118.21,118.21,118.21,118.21
USDJPY,20030401,055400,118.22,118.22,118.22,118.22
USDJPY,20030401,055500,118.20,118.20,118.20,118.20
USDJPY,20030401,055700,118.19,118.19,118.19,118.19
USDJPY,20030401,055800,118.20,118.20,118.19,118.20
USDJPY,20030401,055900,118.19,118.19,118.19,118.19
USDJPY,20030401,060100,118.20,118.22,118.20,118.22
USDJPY,20030401,060600,118.22,118.22,118.22,118.22
USDJPY,20030401,061100,118.23,118.23,118.23,118.23
USDJPY,20030401,061300,118.22,118.22,118.22,118.22
USDJPY,20030401,061700,118.23,118.24,118.23,118.23
USDJPY,20030401,062100,118.22,118.22,118.22,118.22
USDJPY,20030401,062400,118.23,118.23,118.23,118.23
USDJPY,20030401,062700,118.22,118.22,118.21,118.21
USDJPY,20030401,062800,118.20,118.21,118.20,118.21
USDJPY,20030401,062900,118.22,118.22,118.21,118.21
USDJPY,20030401,063000,118.22,118.22,118.22,118.22
USDJPY,20030401,063300,118.23,118.25,118.23,118.25
USDJPY,20030401,063800,118.25,118.26,118.25,118.26
USDJPY,20030401,064000,118.25,118.25,118.24,118.25
USDJPY,20030401,064100,118.26,118.26,118.26,118.26
USDJPY,20030401,064200,118.25,118.25,118.25,118.25
USDJPY,20030401,064600,118.24,118.24,118.24,118.24
USDJPY,20030401,064700,118.25,118.25,118.25,118.25
USDJPY,20030401,065200,118.25,118.25,118.25,118.25
USDJPY,20030401,065700,118.25,118.25,118.25,118.25
USDJPY,20030401,065900,118.24,118.24,118.23,118.23
USDJPY,20030401,070000,118.22,118.22,118.22,118.22
USDJPY,20030401,070200,118.23,118.23,118.23,118.23
USDJPY,20030401,070500,118.24,118.24,118.24,118.24
USDJPY,20030401,070600,118.25,118.25,118.25,118.25
USDJPY,20030401,071100,118.26,118.26,118.25,118.25
USDJPY,20030401,071200,118.24,118.24,118.24,118.24
USDJPY,20030401,071300,118.25,118.25,118.25,118.25
USDJPY,20030401,071800,118.23,118.24,118.23,118.23
USDJPY,20030401,071900,118.24,118.25,118.24,118.25
USDJPY,20030401,072200,118.26,118.26,118.26,118.26
USDJPY,20030401,072300,118.25,118.25,118.25,118.25
USDJPY,20030401,072400,118.26,118.26,118.25,118.26
USDJPY,20030401,072500,118.27,118.27,118.27,118.27
USDJPY,20030401,072600,118.28,118.29,118.28,118.29
USDJPY,20030401,072700,118.28,118.28,118.28,118.28
USDJPY,20030401,072800,118.27,118.27,118.27,118.27
USDJPY,20030401,072900,118.28,118.28,118.27,118.27
USDJPY,20030401,073000,118.26,118.26,118.26,118.26
USDJPY,20030401,073100,118.27,118.28,118.27,118.28
USDJPY,20030401,073200,118.29,118.37,118.29,118.37
USDJPY,20030401,073300,118.36,118.36,118.32,118.32
USDJPY,20030401,073400,118.33,118.35,118.33,118.35
USDJPY,20030401,073500,118.34,118.37,118.34,118.37
USDJPY,20030401,073600,118.38,118.40,118.38,118.38
USDJPY,20030401,073700,118.37,118.37,118.35,118.35
USDJPY,20030401,073800,118.33,118.34,118.33,118.34
USDJPY,20030401,073900,118.35,118.35,118.35,118.35
USDJPY,20030401,074000,118.36,118.36,118.36,118.36
USDJPY,20030401,074100,118.37,118.37,118.36,118.36
USDJPY,20030401,074600,118.36,118.36,118.36,118.36
USDJPY,20030401,074700,118.35,118.36,118.35,118.35
USDJPY,20030401,074800,118.34,118.35,118.34,118.34
USDJPY,20030401,074900,118.33,118.33,118.32,118.32
USDJPY,20030401,075000,118.33,118.33,118.33,118.33
USDJPY,20030401,075100,118.34,118.34,118.32,118.32
USDJPY,20030401,075500,118.31,118.31,118.31,118.31
USDJPY,20030401,075600,118.32,118.33,118.32,118.33
USDJPY,20030401,075700,118.32,118.32,118.30,118.30
USDJPY,20030401,075800,118.31,118.31,118.30,118.31
USDJPY,20030401,080000,118.32,118.32,118.32,118.32
USDJPY,20030401,080100,118.31,118.34,118.31,118.34
USDJPY,20030401,080200,118.35,118.35,118.35,118.35
USDJPY,20030401,080300,118.34,118.34,118.34,118.34
USDJPY,20030401,080400,118.35,118.35,118.35,118.35
USDJPY,20030401,080500,118.36,118.36,118.36,118.36
USDJPY,20030401,081000,118.34,118.37,118.34,118.37
USDJPY,20030401,081100,118.36,118.36,118.36,118.36
USDJPY,20030401,081200,118.35,118.36,118.34,118.35
USDJPY,20030401,081300,118.36,118.36,118.36,118.36
USDJPY,20030401,081400,118.35,118.36,118.35,118.36
USDJPY,20030401,081500,118.37,118.39,118.37,118.38
USDJPY,20030401,081600,118.37,118.37,118.37,118.37
USDJPY,20030401,081800,118.36,118.36,118.35,118.35
USDJPY,20030401,081900,118.34,118.36,118.34,118.35
USDJPY,20030401,082000,118.36,118.36,118.36,118.36
USDJPY,20030401,082100,118.35,118.35,118.34,118.35
USDJPY,20030401,082200,118.34,118.35,118.33,118.33
USDJPY,20030401,082300,118.32,118.32,118.32,118.32
USDJPY,20030401,082500,118.33,118.33,118.29,118.29
USDJPY,20030401,082600,118.28,118.28,118.28,118.28
USDJPY,20030401,082700,118.27,118.29,118.27,118.29
USDJPY,20030401,082800,118.28,118.28,118.26,118.26
USDJPY,20030401,082900,118.27,118.28,118.26,118.28
USDJPY,20030401,083000,118.29,118.30,118.29,118.30
USDJPY,20030401,083100,118.29,118.29,118.26,118.26
USDJPY,20030401,083200,118.25,118.25,118.22,118.22
USDJPY,20030401,083300,118.23,118.23,118.22,118.23
USDJPY,20030401,083400,118.22,118.22,118.22,118.22
USDJPY,20030401,083500,118.23,118.23,118.23,118.23
USDJPY,20030401,083600,118.22,118.22,118.17,118.17
USDJPY,20030401,083700,118.16,118.16,118.14,118.16
USDJPY,20030401,083800,118.15,118.17,118.15,118.17
USDJPY,20030401,083900,118.16,118.16,118.16,118.16
USDJPY,20030401,084000,118.17,118.17,118.14,118.14
USDJPY,20030401,084100,118.15,118.16,118.15,118.16
USDJPY,20030401,084200,118.17,118.19,118.17,118.19
USDJPY,20030401,084300,118.20,118.21,118.20,118.20
USDJPY,20030401,084400,118.19,118.20,118.19,118.19
USDJPY,20030401,084500,118.18,118.19,118.18,118.19
USDJPY,20030401,084600,118.20,118.20,118.20,118.20
USDJPY,20030401,084800,118.19,118.20,118.19,118.20
USDJPY,20030401,084900,118.19,118.19,118.17,118.17
USDJPY,20030401,085000,118.18,118.19,118.18,118.19
USDJPY,20030401,085200,118.20,118.21,118.20,118.20
USDJPY,20030401,085300,118.21,118.21,118.20,118.21
USDJPY,20030401,085400,118.20,118.20,118.19,118.19
USDJPY,20030401,085500,118.20,118.21,118.19,118.19
USDJPY,20030401,085600,118.18,118.18,118.11,118.11
USDJPY,20030401,085700,118.12,118.13,118.11,118.11
USDJPY,20030401,085800,118.12,118.13,118.12,118.12
USDJPY,20030401,085900,118.11,118.11,118.11,118.11
USDJPY,20030401,090000,118.12,118.12,118.11,118.11
USDJPY,20030401,090100,118.12,118.14,118.12,118.14
USDJPY,20030401,090200,118.15,118.16,118.15,118.16
USDJPY,20030401,090300,118.17,118.17,118.17,118.17
USDJPY,20030401,090400,118.18,118.18,118.17,118.17
USDJPY,20030401,090600,118.18,118.18,118.17,118.17
USDJPY,20030401,090700,118.18,118.19,118.17,118.17
USDJPY,20030401,090900,118.18,118.19,118.17,118.19
USDJPY,20030401,091000,118.20,118.21,118.20,118.21
USDJPY,20030401,091100,118.20,118.20,118.20,118.20
USDJPY,20030401,091200,118.21,118.21,118.20,118.20
USDJPY,20030401,091300,118.21,118.21,118.20,118.20
USDJPY,20030401,091400,118.19,118.20,118.19,118.20
USDJPY,20030401,091500,118.21,118.24,118.21,118.24
USDJPY,20030401,091600,118.25,118.25,118.25,118.25
USDJPY,20030401,091700,118.24,118.24,118.22,118.23
USDJPY,20030401,091800,118.22,118.22,118.19,118.20
USDJPY,20030401,091900,118.21,118.22,118.21,118.22
USDJPY,20030401,092000,118.21,118.22,118.21,118.21
USDJPY,20030401,092200,118.22,118.22,118.22,118.22
USDJPY,20030401,092300,118.23,118.23,118.23,118.23
USDJPY,20030401,092400,118.22,118.22,118.22,118.22
USDJPY,20030401,092500,118.23,118.23,118.22,118.22
USDJPY,20030401,092700,118.21,118.21,118.19,118.19
USDJPY,20030401,092800,118.20,118.20,118.20,118.20
USDJPY,20030401,092900,118.19,118.19,118.19,118.19
USDJPY,20030401,093100,118.20,118.20,118.19,118.19
USDJPY,20030401,093200,118.20,118.20,118.20,118.20
USDJPY,20030401,093300,118.21,118.22,118.21,118.21
USDJPY,20030401,093500,118.20,118.22,118.20,118.20
USDJPY,20030401,093900,118.19,118.19,118.17,118.17
USDJPY,20030401,094000,118.16,118.16,118.14,118.15
USDJPY,20030401,094100,118.16,118.16,118.15,118.15
USDJPY,20030401,094200,118.16,118.16,118.15,118.15
USDJPY,20030401,094300,118.14,118.14,118.13,118.13
USDJPY,20030401,094400,118.12,118.12,118.10,118.10
USDJPY,20030401,094500,118.09,118.09,118.07,118.07
USDJPY,20030401,094600,118.08,118.08,118.07,118.07
USDJPY,20030401,094700,118.08,118.11,118.08,118.11
USDJPY,20030401,094800,118.10,118.10,118.07,118.07
USDJPY,20030401,094900,118.06,118.06,118.05,118.06
USDJPY,20030401,095000,118.07,118.09,118.07,118.07
USDJPY,20030401,095100,118.06,118.07,118.06,118.07
USDJPY,20030401,095200,118.06,118.06,118.04,118.04
USDJPY,20030401,095300,118.03,118.03,118.01,118.02
USDJPY,20030401,095400,118.01,118.01,117.99,118.00
USDJPY,20030401,095500,117.99,117.99,117.96,117.96
USDJPY,20030401,095600,117.95,117.95,117.94,117.95
USDJPY,20030401,095700,117.96,117.97,117.96,117.97
USDJPY,20030401,095900,117.98,118.00,117.97,118.00
USDJPY,20030401,100000,118.01,118.01,118.00,118.01
USDJPY,20030401,100100,118.03,118.05,118.03,118.05
USDJPY,20030401,100200,118.04,118.04,118.01,118.01
USDJPY,20030401,100300,118.00,118.00,118.00,118.00
USDJPY,20030401,100400,117.99,117.99,117.96,117.96
USDJPY,20030401,100500,117.95,117.97,117.95,117.95
USDJPY,20030401,100600,117.94,117.94,117.91,117.93
USDJPY,20030401,100700,117.94,117.95,117.94,117.95
USDJPY,20030401,100800,117.96,117.97,117.96,117.96
USDJPY,20030401,100900,117.95,117.97,117.95,117.97
USDJPY,20030401,101000,117.98,117.99,117.98,117.99
USDJPY,20030401,101100,117.98,117.99,117.97,117.99
USDJPY,20030401,101200,118.00,118.00,117.99,117.99
USDJPY,20030401,101300,117.98,117.98,117.97,117.97
USDJPY,20030401,101400,117.96,117.97,117.96,117.97
USDJPY,20030401,101500,117.98,117.98,117.98,117.98
USDJPY,20030401,101600,117.97,118.00,117.97,118.00
USDJPY,20030401,101700,118.01,118.01,118.00,118.00
USDJPY,20030401,101800,117.99,117.99,117.99,117.99
USDJPY,20030401,101900,117.98,117.98,117.96,117.97
USDJPY,20030401,102000,117.96,117.96,117.92,117.93
USDJPY,20030401,102100,117.94,117.94,117.92,117.92
USDJPY,20030401,102200,117.91,117.92,117.91,117.92
USDJPY,20030401,102300,117.91,117.91,117.89,117.89
USDJPY,20030401,102400,117.88,117.88,117.87,117.88
USDJPY,20030401,102500,117.89,117.89,117.85,117.86
USDJPY,20030401,102600,117.87,117.89,117.87,117.89
USDJPY,20030401,102700,117.88,117.88,117.87,117.87
USDJPY,20030401,102800,117.88,117.89,117.87,117.87
USDJPY,20030401,102900,117.86,117.88,117.86,117.86
USDJPY,20030401,103000,117.85,117.86,117.84,117.86
USDJPY,20030401,103100,117.87,117.87,117.87,117.87
USDJPY,20030401,103200,117.88,117.89,117.87,117.88
USDJPY,20030401,103300,117.89,117.89,117.87,117.88
USDJPY,20030401,103400,117.89,117.89,117.87,117.87
USDJPY,20030401,103500,117.88,117.89,117.88,117.89
USDJPY,20030401,103600,117.90,117.91,117.90,117.90
USDJPY,20030401,103700,117.89,117.89,117.89,117.89
USDJPY,20030401,103800,117.90,117.90,117.90,117.90
USDJPY,20030401,103900,117.89,117.90,117.89,117.89
USDJPY,20030401,104100,117.88,117.89,117.88,117.89
USDJPY,20030401,104200,117.87,117.87,117.87,117.87
USDJPY,20030401,104300,117.88,117.88,117.86,117.87
USDJPY,20030401,104400,117.89,117.89,117.87,117.87
USDJPY,20030401,104500,117.88,117.88,117.88,117.88
USDJPY,20030401,104600,117.87,117.89,117.87,117.89
USDJPY,20030401,104700,117.88,117.89,117.87,117.89
USDJPY,20030401,104800,117.90,117.90,117.89,117.89
USDJPY,20030401,104900,117.90,117.90,117.90,117.90
USDJPY,20030401,105200,117.91,117.92,117.91,117.92
USDJPY,20030401,105700,117.92,117.92,117.92,117.92
USDJPY,20030401,105900,117.93,117.94,117.93,117.94
USDJPY,20030401,110000,117.95,117.96,117.95,117.96
USDJPY,20030401,110100,117.95,117.97,117.95,117.97
USDJPY,20030401,110200,117.98,117.98,117.98,117.98
USDJPY,20030401,110300,117.99,118.01,117.99,118.01
USDJPY,20030401,110400,118.02,118.04,118.02,118.04
USDJPY,20030401,110500,118.03,118.03,118.02,118.02
USDJPY,20030401,110600,118.01,118.02,118.01,118.02
USDJPY,20030401,110700,118.01,118.01,118.00,118.00
USDJPY,20030401,110800,117.99,117.99,117.98,117.99
USDJPY,20030401,110900,118.00,118.00,117.99,118.00
USDJPY,20030401,111200,118.01,118.02,118.01,118.02
USDJPY,20030401,111300,118.03,118.04,118.03,118.04
USDJPY,20030401,111400,118.03,118.03,118.03,118.03
USDJPY,20030401,111500,118.04,118.05,118.03,118.05
USDJPY,20030401,111600,118.04,118.06,118.04,118.06
USDJPY,20030401,111700,118.05,118.06,118.05,118.05
USDJPY,20030401,111900,118.06,118.06,118.05,118.05
USDJPY,20030401,112000,118.06,118.06,118.06,118.06
USDJPY,20030401,112200,118.07,118.07,118.06,118.06
USDJPY,20030401,112400,118.05,118.05,118.04,118.04
USDJPY,20030401,112500,118.03,118.03,118.01,118.02
USDJPY,20030401,112600,118.01,118.01,118.01,118.01
USDJPY,20030401,112700,118.00,118.00,117.98,117.98
USDJPY,20030401,112800,117.99,118.00,117.99,117.99
USDJPY,20030401,113000,118.00,118.00,117.99,117.99
USDJPY,20030401,113100,118.00,118.00,117.98,117.98
USDJPY,20030401,113200,118.00,118.00,117.99,117.99
USDJPY,20030401,113300,117.98,118.00,117.98,118.00
USDJPY,20030401,113500,118.01,118.01,118.01,118.01
USDJPY,20030401,113600,118.02,118.03,118.01,118.01
USDJPY,20030401,113700,118.02,118.03,118.02,118.03
USDJPY,20030401,113800,118.02,118.02,118.02,118.02
USDJPY,20030401,113900,118.01,118.01,118.01,118.01
USDJPY,20030401,114100,118.03,118.03,118.02,118.02
USDJPY,20030401,114200,118.03,118.03,118.03,118.03
USDJPY,20030401,114300,118.02,118.03,118.02,118.03
USDJPY,20030401,114500,118.02,118.02,118.02,118.02
USDJPY,20030401,114600,118.03,118.03,118.03,118.03
USDJPY,20030401,114700,118.04,118.04,118.04,118.04
USDJPY,20030401,114800,118.05,118.05,118.05,118.05
USDJPY,20030401,114900,118.06,118.06,118.06,118.06
USDJPY,20030401,115000,118.05,118.05,118.05,118.05
USDJPY,20030401,115100,118.06,118.06,118.06,118.06
USDJPY,20030401,115400,118.04,118.06,118.04,118.06
USDJPY,20030401,115500,118.07,118.08,118.07,118.08
USDJPY,20030401,115600,118.07,118.08,118.07,118.07
USDJPY,20030401,115700,118.08,118.08,118.06,118.07
USDJPY,20030401,115800,118.06,118.06,118.06,118.06
USDJPY,20030401,115900,118.04,118.04,118.02,118.02
USDJPY,20030401,120100,118.03,118.03,118.03,118.03
USDJPY,20030401,120200,118.04,118.06,118.03,118.06
USDJPY,20030401,120300,118.07,118.07,118.07,118.07
USDJPY,20030401,120400,118.08,118.14,118.08,118.11
USDJPY,20030401,120500,118.12,118.12,118.11,118.11
USDJPY,20030401,120600,118.12,118.12,118.12,118.12
USDJPY,20030401,120700,118.11,118.11,118.10,118.10
USDJPY,20030401,120800,118.11,118.11,118.10,118.10
USDJPY,20030401,120900,118.09,118.09,118.08,118.08
USDJPY,20030401,121100,118.09,118.09,118.09,118.09
USDJPY,20030401,121300,118.08,118.08,118.06,118.06
USDJPY,20030401,121400,118.08,118.08,118.08,118.08
USDJPY,20030401,121500,118.07,118.07,118.07,118.07
USDJPY,20030401,121600,118.08,118.08,118.08,118.08
USDJPY,20030401,121900,118.07,118.07,118.07,118.07
USDJPY,20030401,122000,118.06,118.06,118.05,118.05
USDJPY,20030401,122100,118.04,118.05,118.04,118.05
USDJPY,20030401,122200,118.06,118.06,118.06,118.06
USDJPY,20030401,122300,118.07,118.07,118.07,118.07
USDJPY,20030401,122500,118.08,118.08,118.08,118.08
USDJPY,20030401,122600,118.07,118.07,118.07,118.07
USDJPY,20030401,122700,118.08,118.09,118.08,118.09
USDJPY,20030401,122800,118.10,118.12,118.10,118.12
USDJPY,20030401,122900,118.11,118.13,118.11,118.13
USDJPY,20030401,123000,118.14,118.15,118.14,118.15
USDJPY,20030401,123200,118.14,118.14,118.14,118.14
USDJPY,20030401,123700,118.15,118.15,118.15,118.15
USDJPY,20030401,123800,118.16,118.17,118.14,118.14
USDJPY,20030401,123900,118.13,118.13,118.12,118.12
USDJPY,20030401,124000,118.11,118.11,118.10,118.10
USDJPY,20030401,124100,118.11,118.11,118.10,118.11
USDJPY,20030401,124200,118.10,118.11,118.10,118.11
USDJPY,20030401,124300,118.12,118.14,118.12,118.14
USDJPY,20030401,124400,118.15,118.16,118.15,118.16
USDJPY,20030401,124500,118.15,118.16,118.15,118.16
USDJPY,20030401,124600,118.17,118.17,118.17,118.17
USDJPY,20030401,124700,118.16,118.18,118.15,118.15
USDJPY,20030401,124800,118.16,118.16,118.15,118.15
USDJPY,20030401,124900,118.14,118.14,118.12,118.12
USDJPY,20030401,125000,118.11,118.14,118.11,118.12
USDJPY,20030401,125100,118.11,118.12,118.11,118.12
USDJPY,20030401,125200,118.11,118.11,118.11,118.11
USDJPY,20030401,125400,118.10,118.12,118.10,118.12
USDJPY,20030401,125500,118.14,118.14,118.13,118.13
USDJPY,20030401,125600,118.12,118.14,118.12,118.14
USDJPY,20030401,125700,118.13,118.14,118.13,118.14
USDJPY,20030401,125900,118.15,118.16,118.15,118.15
USDJPY,20030401,130000,118.17,118.17,118.17,118.17
USDJPY,20030401,130100,118.15,118.17,118.15,118.16
USDJPY,20030401,130200,118.17,118.17,118.17,118.17
USDJPY,20030401,130300,118.19,118.19,118.18,118.18
USDJPY,20030401,130400,118.17,118.18,118.17,118.18
USDJPY,20030401,130500,118.17,118.17,118.17,118.17
USDJPY,20030401,130600,118.18,118.18,118.18,118.18
USDJPY,20030401,130700,118.17,118.20,118.17,118.20
USDJPY,20030401,130800,118.21,118.22,118.21,118.22
USDJPY,20030401,130900,118.23,118.23,118.22,118.22
USDJPY,20030401,131000,118.24,118.24,118.22,118.23
USDJPY,20030401,131100,118.22,118.24,118.22,118.24
USDJPY,20030401,131200,118.23,118.24,118.23,118.24
USDJPY,20030401,131300,118.23,118.25,118.22,118.25
USDJPY,20030401,131400,118.24,118.28,118.24,118.27
USDJPY,20030401,131500,118.26,118.26,118.25,118.25
USDJPY,20030401,131600,118.26,118.26,118.25,118.25
USDJPY,20030401,131700,118.24,118.24,118.23,118.23
USDJPY,20030401,131800,118.24,118.25,118.24,118.24
USDJPY,20030401,131900,118.23,118.24,118.22,118.22
USDJPY,20030401,132000,118.23,118.23,118.22,118.22
USDJPY,20030401,132100,118.21,118.21,118.19,118.19
USDJPY,20030401,132200,118.20,118.20,118.20,118.20
USDJPY,20030401,132300,118.21,118.22,118.21,118.22
USDJPY,20030401,132400,118.23,118.26,118.23,118.26
USDJPY,20030401,132500,118.27,118.28,118.27,118.28
USDJPY,20030401,132600,118.27,118.28,118.26,118.26
USDJPY,20030401,132700,118.27,118.29,118.27,118.29
USDJPY,20030401,132800,118.31,118.31,118.28,118.29
USDJPY,20030401,132900,118.28,118.29,118.28,118.29
USDJPY,20030401,133000,118.28,118.29,118.28,118.29
USDJPY,20030401,133100,118.30,118.31,118.29,118.31
USDJPY,20030401,133200,118.30,118.31,118.30,118.31
USDJPY,20030401,133300,118.30,118.30,118.30,118.30
USDJPY,20030401,133500,118.31,118.31,118.27,118.27
USDJPY,20030401,133600,118.26,118.26,118.25,118.25
USDJPY,20030401,133800,118.26,118.26,118.26,118.26
USDJPY,20030401,134000,118.27,118.27,118.26,118.26
USDJPY,20030401,134100,118.27,118.28,118.25,118.25
USDJPY,20030401,134200,118.26,118.26,118.25,118.26
USDJPY,20030401,134400,118.25,118.27,118.25,118.27
USDJPY,20030401,134500,118.28,118.29,118.27,118.28
USDJPY,20030401,134600,118.27,118.27,118.25,118.25
USDJPY,20030401,134800,118.26,118.26,118.26,118.26
USDJPY,20030401,135000,118.25,118.25,118.25,118.25
USDJPY,20030401,135100,118.24,118.24,118.23,118.23
USDJPY,20030401,135200,118.24,118.25,118.24,118.25
USDJPY,20030401,135300,118.26,118.26,118.24,118.26
USDJPY,20030401,135400,118.23,118.25,118.23,118.25
USDJPY,20030401,135500,118.26,118.26,118.26,118.26
USDJPY,20030401,135800,118.27,118.27,118.27,118.27
USDJPY,20030401,135900,118.25,118.27,118.25,118.26
USDJPY,20030401,140200,118.25,118.26,118.24,118.26
USDJPY,20030401,140300,118.25,118.25,118.25,118.25
USDJPY,20030401,140400,118.24,118.25,118.24,118.25
USDJPY,20030401,140600,118.26,118.26,118.25,118.25
USDJPY,20030401,140800,118.24,118.25,118.24,118.24
USDJPY,20030401,140900,118.25,118.25,118.24,118.24
USDJPY,20030401,141000,118.23,118.25,118.23,118.25
USDJPY,20030401,141100,118.24,118.24,118.23,118.23
USDJPY,20030401,141200,118.24,118.25,118.24,118.25
USDJPY,20030401,141300,118.26,118.26,118.25,118.25
USDJPY,20030401,141400,118.24,118.24,118.24,118.24
USDJPY,20030401,141500,118.23,118.23,118.22,118.23
USDJPY,20030401,141600,118.22,118.25,118.22,118.25
USDJPY,20030401,141700,118.24,118.24,118.24,118.24
USDJPY,20030401,141800,118.25,118.25,118.23,118.23
USDJPY,20030401,141900,118.25,118.25,118.25,118.25
USDJPY,20030401,142000,118.24,118.24,118.22,118.22
USDJPY,20030401,142200,118.23,118.23,118.23,118.23
USDJPY,20030401,142300,118.24,118.24,118.24,118.24
USDJPY,20030401,142400,118.25,118.25,118.24,118.25
USDJPY,20030401,142500,118.24,118.25,118.24,118.24
USDJPY,20030401,142700,118.23,118.23,118.23,118.23
USDJPY,20030401,142800,118.22,118.22,118.20,118.20
USDJPY,20030401,142900,118.21,118.21,118.20,118.20
USDJPY,20030401,143000,118.19,118.19,118.18,118.18
USDJPY,20030401,143100,118.17,118.18,118.17,118.17
USDJPY,20030401,143200,118.16,118.16,118.15,118.15
USDJPY,20030401,143300,118.14,118.14,118.14,118.14
USDJPY,20030401,143400,118.13,118.13,118.12,118.12
USDJPY,20030401,143500,118.13,118.14,118.12,118.14
USDJPY,20030401,143600,118.15,118.16,118.15,118.16
USDJPY,20030401,143700,118.17,118.17,118.16,118.16
USDJPY,20030401,143800,118.15,118.15,118.14,118.14
USDJPY,20030401,143900,118.15,118.15,118.11,118.11
USDJPY,20030401,144000,118.09,118.11,118.09,118.11
USDJPY,20030401,144100,118.10,118.10,118.05,118.05
USDJPY,20030401,144200,118.04,118.06,118.04,118.06
USDJPY,20030401,144300,118.05,118.05,118.03,118.05
USDJPY,20030401,144400,118.06,118.06,118.06,118.06
USDJPY,20030401,144500,118.07,118.07,118.06,118.06
USDJPY,20030401,144600,118.08,118.08,118.06,118.07
USDJPY,20030401,144700,118.08,118.10,118.08,118.09
USDJPY,20030401,144800,118.08,118.08,118.06,118.06
USDJPY,20030401,144900,118.04,118.04,118.02,118.03
USDJPY,20030401,145000,118.04,118.06,118.04,118.04
USDJPY,20030401,145100,118.05,118.05,118.04,118.05
USDJPY,20030401,145200,118.04,118.04,118.04,118.04
USDJPY,20030401,145500,118.05,118.07,118.05,118.07
USDJPY,20030401,145600,118.08,118.08,118.08,118.08
USDJPY,20030401,145700,118.07,118.07,118.05,118.06
USDJPY,20030401,145800,118.05,118.06,118.05,118.06
USDJPY,20030401,150000,118.08,118.08,118.08,118.08
USDJPY,20030401,150100,118.07,118.08,118.07,118.08
USDJPY,20030401,150200,118.09,118.09,118.06,118.09
USDJPY,20030401,150300,118.08,118.11,118.08,118.11
USDJPY,20030401,150400,118.12,118.16,118.12,118.16
USDJPY,20030401,150500,118.17,118.18,118.14,118.14
USDJPY,20030401,150700,118.13,118.14,118.12,118.14
USDJPY,20030401,150800,118.13,118.13,118.11,118.11
USDJPY,20030401,150900,118.10,118.10,118.10,118.10
USDJPY,20030401,151000,118.09,118.09,118.09,118.09
USDJPY,20030401,151100,118.10,118.11,118.10,118.11
USDJPY,20030401,151200,118.10,118.11,118.10,118.11
USDJPY,20030401,151300,118.10,118.11,118.10,118.11
USDJPY,20030401,151400,118.12,118.14,118.12,118.14
USDJPY,20030401,151500,118.13,118.13,118.12,118.12
USDJPY,20030401,151600,118.13,118.14,118.13,118.14
USDJPY,20030401,151800,118.15,118.17,118.15,118.15
USDJPY,20030401,151900,118.16,118.16,118.14,118.14
USDJPY,20030401,152000,118.15,118.16,118.15,118.15
USDJPY,20030401,152100,118.16,118.17,118.15,118.16
USDJPY,20030401,152200,118.15,118.15,118.14,118.14
USDJPY,20030401,152400,118.12,118.12,118.11,118.11
USDJPY,20030401,152500,118.12,118.12,118.11,118.11
USDJPY,20030401,152800,118.10,118.11,118.06,118.06
USDJPY,20030401,152900,118.07,118.08,118.07,118.08
USDJPY,20030401,153000,118.07,118.07,118.06,118.06
USDJPY,20030401,153100,118.07,118.08,118.07,118.08
USDJPY,20030401,153200,118.06,118.06,118.06,118.06
USDJPY,20030401,153300,118.08,118.08,118.07,118.07
USDJPY,20030401,153400,118.08,118.08,118.06,118.06
USDJPY,20030401,153500,118.07,118.07,118.04,118.04
USDJPY,20030401,153700,118.03,118.03,118.03,118.03
USDJPY,20030401,153800,118.04,118.05,118.04,118.05
USDJPY,20030401,153900,118.06,118.06,118.05,118.05
USDJPY,20030401,154000,118.06,118.08,118.06,118.07
USDJPY,20030401,154100,118.08,118.08,118.08,118.08
USDJPY,20030401,154200,118.07,118.07,118.07,118.07
USDJPY,20030401,154300,118.08,118.11,118.08,118.10
USDJPY,20030401,154400,118.09,118.12,118.09,118.12
USDJPY,20030401,154500,118.13,118.13,118.11,118.11
USDJPY,20030401,154600,118.10,118.11,118.10,118.11
USDJPY,20030401,154700,118.10,118.11,118.09,118.10
USDJPY,20030401,154800,118.11,118.11,118.10,118.10
USDJPY,20030401,155000,118.11,118.11,118.11,118.11
USDJPY,20030401,155100,118.12,118.12,118.12,118.12
USDJPY,20030401,155200,118.11,118.14,118.11,118.14
USDJPY,20030401,155300,118.13,118.13,118.13,118.13
USDJPY,20030401,155400,118.12,118.12,118.12,118.12
USDJPY,20030401,155600,118.13,118.13,118.13,118.13
USDJPY,20030401,155700,118.12,118.12,118.12,118.12
USDJPY,20030401,155800,118.13,118.13,118.13,118.13
USDJPY,20030401,155900,118.12,118.12,118.12,118.12
USDJPY,20030401,160000,118.13,118.14,118.13,118.14
USDJPY,20030401,160100,118.15,118.15,118.15,118.15
USDJPY,20030401,160200,118.16,118.17,118.16,118.17
USDJPY,20030401,160300,118.16,118.22,118.16,118.22
USDJPY,20030401,160400,118.23,118.23,118.22,118.23
USDJPY,20030401,160500,118.24,118.25,118.23,118.25
USDJPY,20030401,160600,118.26,118.30,118.26,118.29
USDJPY,20030401,160700,118.28,118.29,118.28,118.28
USDJPY,20030401,160800,118.27,118.27,118.26,118.26
USDJPY,20030401,160900,118.27,118.28,118.27,118.28
USDJPY,20030401,161000,118.27,118.31,118.27,118.31
USDJPY,20030401,161100,118.32,118.34,118.32,118.32
USDJPY,20030401,161200,118.33,118.35,118.33,118.35
USDJPY,20030401,161300,118.36,118.44,118.36,118.42
USDJPY,20030401,161400,118.43,118.45,118.42,118.45
USDJPY,20030401,161500,118.44,118.44,118.40,118.41
USDJPY,20030401,161600,118.40,118.41,118.38,118.38
USDJPY,20030401,161700,118.37,118.39,118.37,118.37
USDJPY,20030401,161800,118.38,118.41,118.38,118.41
USDJPY,20030401,161900,118.42,118.45,118.42,118.44
USDJPY,20030401,162000,118.45,118.45,118.42,118.42
USDJPY,20030401,162100,118.41,118.41,118.39,118.39
USDJPY,20030401,162200,118.40,118.41,118.40,118.41
USDJPY,20030401,162300,118.42,118.42,118.40,118.40
USDJPY,20030401,162400,118.39,118.40,118.39,118.39
USDJPY,20030401,162500,118.40,118.43,118.40,118.43
USDJPY,20030401,162600,118.42,118.42,118.42,118.42
USDJPY,20030401,162700,118.41,118.42,118.40,118.42
USDJPY,20030401,162900,118.43,118.43,118.39,118.39
USDJPY,20030401,163000,118.38,118.39,118.34,118.34
USDJPY,20030401,163100,118.33,118.35,118.31,118.31
USDJPY,20030401,163200,118.32,118.36,118.32,118.36
USDJPY,20030401,163300,118.35,118.35,118.35,118.35
USDJPY,20030401,163400,118.34,118.34,118.33,118.33
USDJPY,20030401,163500,118.32,118.34,118.32,118.33
USDJPY,20030401,163600,118.32,118.32,118.31,118.31
USDJPY,20030401,163700,118.33,118.34,118.33,118.33
USDJPY,20030401,163800,118.34,118.35,118.34,118.35
USDJPY,20030401,163900,118.34,118.36,118.33,118.33
USDJPY,20030401,164000,118.32,118.33,118.32,118.32
USDJPY,20030401,164100,118.31,118.32,118.31,118.31
USDJPY,20030401,164200,118.32,118.32,118.31,118.32
USDJPY,20030401,164300,118.31,118.32,118.31,118.32
USDJPY,20030401,164400,118.33,118.33,118.33,118.33
USDJPY,20030401,164500,118.32,118.32,118.31,118.32
USDJPY,20030401,164600,118.31,118.31,118.31,118.31
USDJPY,20030401,164700,118.30,118.30,118.28,118.28
USDJPY,20030401,164800,118.29,118.31,118.29,118.30
USDJPY,20030401,164900,118.29,118.29,118.28,118.28
USDJPY,20030401,165000,118.29,118.29,118.27,118.29
USDJPY,20030401,165100,118.30,118.30,118.28,118.28
USDJPY,20030401,165300,118.26,118.26,118.24,118.24
USDJPY,20030401,165400,118.25,118.25,118.23,118.23
USDJPY,20030401,165500,118.22,118.22,118.20,118.20
USDJPY,20030401,165600,118.19,118.20,118.19,118.20
USDJPY,20030401,165700,118.21,118.23,118.20,118.23
USDJPY,20030401,165800,118.22,118.25,118.22,118.25
USDJPY,20030401,165900,118.23,118.23,118.22,118.22
USDJPY,20030401,170000,118.23,118.29,118.23,118.29
USDJPY,20030401,170100,118.28,118.29,118.25,118.25
USDJPY,20030401,170200,118.24,118.24,118.14,118.15
USDJPY,20030401,170300,118.16,118.17,118.14,118.17
USDJPY,20030401,170400,118.18,118.21,118.18,118.21
USDJPY,20030401,170500,118.22,118.25,118.22,118.25
USDJPY,20030401,170600,118.24,118.28,118.24,118.27
USDJPY,20030401,170700,118.28,118.28,118.26,118.27
USDJPY,20030401,170800,118.26,118.26,118.22,118.25
USDJPY,20030401,170900,118.26,118.28,118.24,118.24
USDJPY,20030401,171000,118.25,118.29,118.24,118.29
USDJPY,20030401,171100,118.30,118.33,118.28,118.33
USDJPY,20030401,171200,118.34,118.35,118.33,118.34
USDJPY,20030401,171300,118.35,118.37,118.34,118.37
USDJPY,20030401,171400,118.36,118.36,118.34,118.35
USDJPY,20030401,171500,118.34,118.34,118.33,118.33
USDJPY,20030401,171600,118.34,118.35,118.33,118.34
USDJPY,20030401,171700,118.33,118.33,118.31,118.31
USDJPY,20030401,171800,118.32,118.34,118.32,118.32
USDJPY,20030401,171900,118.31,118.31,118.28,118.29
USDJPY,20030401,172000,118.30,118.32,118.30,118.32
USDJPY,20030401,172100,118.31,118.33,118.31,118.33
USDJPY,20030401,172200,118.34,118.36,118.34,118.35
USDJPY,20030401,172300,118.34,118.34,118.33,118.34
USDJPY,20030401,172400,118.33,118.34,118.32,118.33
USDJPY,20030401,172500,118.32,118.32,118.30,118.31
USDJPY,20030401,172600,118.30,118.30,118.29,118.29
USDJPY,20030401,172700,118.30,118.30,118.30,118.30
USDJPY,20030401,172800,118.31,118.31,118.30,118.30
USDJPY,20030401,172900,118.29,118.29,118.25,118.25
USDJPY,20030401,173000,118.24,118.26,118.24,118.25
USDJPY,20030401,173100,118.26,118.28,118.26,118.28
USDJPY,20030401,173200,118.27,118.27,118.27,118.27
USDJPY,20030401,173300,118.26,118.26,118.25,118.25
USDJPY,20030401,173400,118.24,118.25,118.22,118.22
USDJPY,20030401,173500,118.23,118.23,118.23,118.23
USDJPY,20030401,173600,118.25,118.25,118.22,118.22
USDJPY,20030401,173700,118.21,118.21,118.17,118.17
USDJPY,20030401,173800,118.15,118.17,118.15,118.15
USDJPY,20030401,173900,118.14,118.15,118.11,118.11
USDJPY,20030401,174000,118.12,118.12,118.11,118.12
USDJPY,20030401,174100,118.13,118.13,118.11,118.11
USDJPY,20030401,174200,118.12,118.14,118.12,118.14
USDJPY,20030401,174300,118.13,118.13,118.12,118.12
USDJPY,20030401,174400,118.11,118.12,118.10,118.12
USDJPY,20030401,174500,118.13,118.18,118.13,118.17
USDJPY,20030401,174600,118.18,118.20,118.17,118.20
USDJPY,20030401,174700,118.21,118.22,118.21,118.21
USDJPY,20030401,174800,118.20,118.22,118.19,118.19
USDJPY,20030401,174900,118.18,118.19,118.17,118.19
USDJPY,20030401,175000,118.18,118.18,118.15,118.15
USDJPY,20030401,175100,118.14,118.14,118.12,118.12
USDJPY,20030401,175200,118.13,118.14,118.13,118.13
USDJPY,20030401,175300,118.14,118.17,118.14,118.16
USDJPY,20030401,175400,118.15,118.17,118.15,118.16
USDJPY,20030401,175500,118.15,118.15,118.14,118.14
USDJPY,20030401,175600,118.15,118.15,118.15,118.15
USDJPY,20030401,175700,118.14,118.15,118.14,118.15
USDJPY,20030401,175800,118.16,118.17,118.15,118.15
USDJPY,20030401,175900,118.14,118.14,118.11,118.11
USDJPY,20030401,180000,118.12,118.12,118.10,118.11
USDJPY,20030401,180100,118.09,118.09,118.08,118.08
USDJPY,20030401,180200,118.09,118.10,118.07,118.10
USDJPY,20030401,180300,118.09,118.10,118.09,118.09
USDJPY,20030401,180400,118.10,118.10,118.07,118.08
USDJPY,20030401,180500,118.07,118.09,118.07,118.08
USDJPY,20030401,180600,118.09,118.09,118.09,118.09
USDJPY,20030401,180700,118.10,118.11,118.09,118.11
USDJPY,20030401,180800,118.12,118.12,118.11,118.12
USDJPY,20030401,180900,118.11,118.11,118.11,118.11
USDJPY,20030401,181000,118.10,118.10,118.09,118.09
USDJPY,20030401,181100,118.08,118.10,118.08,118.10
USDJPY,20030401,181200,118.11,118.11,118.11,118.11
USDJPY,20030401,181300,118.10,118.12,118.09,118.09
USDJPY,20030401,181400,118.10,118.10,118.09,118.10
USDJPY,20030401,181500,118.11,118.11,118.09,118.09
USDJPY,20030401,181600,118.10,118.10,118.08,118.08
USDJPY,20030401,181700,118.07,118.09,118.07,118.08
USDJPY,20030401,181900,118.11,118.11,118.07,118.11
USDJPY,20030401,182000,118.10,118.11,118.09,118.10
USDJPY,20030401,182100,118.11,118.11,118.09,118.10
USDJPY,20030401,182200,118.09,118.12,118.08,118.09
USDJPY,20030401,182300,118.08,118.09,118.08,118.09
USDJPY,20030401,182400,118.10,118.10,118.10,118.10
USDJPY,20030401,182500,118.11,118.13,118.11,118.12
USDJPY,20030401,182600,118.11,118.11,118.10,118.10
USDJPY,20030401,182700,118.09,118.09,118.09,118.09
USDJPY,20030401,182800,118.10,118.11,118.10,118.11
USDJPY,20030401,183000,118.10,118.12,118.10,118.11
USDJPY,20030401,183100,118.12,118.12,118.12,118.12
USDJPY,20030401,183200,118.13,118.13,118.12,118.12
USDJPY,20030401,183300,118.13,118.13,118.11,118.11
USDJPY,20030401,183400,118.12,118.12,118.11,118.11
USDJPY,20030401,183500,118.12,118.12,118.12,118.12
USDJPY,20030401,183600,118.13,118.13,118.12,118.12
USDJPY,20030401,183700,118.13,118.13,118.12,118.12
USDJPY,20030401,183900,118.11,118.11,118.11,118.11
USDJPY,20030401,184000,118.12,118.12,118.12,118.12
USDJPY,20030401,184100,118.13,118.13,118.13,118.13
USDJPY,20030401,184200,118.12,118.15,118.12,118.15
USDJPY,20030401,184300,118.16,118.17,118.15,118.17
USDJPY,20030401,184400,118.16,118.17,118.16,118.17
USDJPY,20030401,184600,118.18,118.22,118.18,118.22
USDJPY,20030401,184700,118.21,118.24,118.21,118.24
USDJPY,20030401,184800,118.25,118.29,118.25,118.28
USDJPY,20030401,184900,118.27,118.27,118.22,118.22
USDJPY,20030401,185000,118.23,118.23,118.23,118.23
USDJPY,20030401,185100,118.22,118.23,118.22,118.23
USDJPY,20030401,185200,118.24,118.24,118.22,118.22
USDJPY,20030401,185300,118.23,118.25,118.23,118.25
USDJPY,20030401,185400,118.24,118.28,118.24,118.25
USDJPY,20030401,185500,118.26,118.26,118.26,118.26
USDJPY,20030401,185600,118.27,118.27,118.26,118.26
USDJPY,20030401,185700,118.25,118.26,118.25,118.25
USDJPY,20030401,185800,118.24,118.24,118.22,118.22
USDJPY,20030401,185900,118.23,118.23,118.22,118.23
USDJPY,20030401,190200,118.22,118.22,118.22,118.22
USDJPY,20030401,190300,118.23,118.32,118.23,118.30
USDJPY,20030401,190400,118.29,118.30,118.25,118.25
USDJPY,20030401,190500,118.23,118.25,118.23,118.25
USDJPY,20030401,190600,118.24,118.25,118.23,118.25
USDJPY,20030401,190700,118.24,118.25,118.22,118.23
USDJPY,20030401,190800,118.22,118.24,118.22,118.22
USDJPY,20030401,190900,118.23,118.23,118.22,118.22
USDJPY,20030401,191000,118.21,118.21,118.15,118.15
USDJPY,20030401,191100,118.14,118.18,118.14,118.17
USDJPY,20030401,191200,118.18,118.22,118.18,118.22
USDJPY,20030401,191300,118.23,118.28,118.23,118.27
USDJPY,20030401,191400,118.28,118.33,118.28,118.33
USDJPY,20030401,191500,118.32,118.33,118.31,118.31
USDJPY,20030401,191600,118.30,118.30,118.28,118.28
USDJPY,20030401,191700,118.29,118.34,118.29,118.34
USDJPY,20030401,191800,118.33,118.33,118.31,118.33
USDJPY,20030401,191900,118.32,118.34,118.32,118.34
USDJPY,20030401,192000,118.33,118.33,118.31,118.31
USDJPY,20030401,192100,118.32,118.33,118.32,118.32
USDJPY,20030401,192200,118.31,118.32,118.31,118.32
USDJPY,20030401,192300,118.31,118.31,118.28,118.28
USDJPY,20030401,192400,118.27,118.27,118.26,118.26
USDJPY,20030401,192500,118.27,118.28,118.26,118.26
USDJPY,20030401,192600,118.25,118.25,118.22,118.22
USDJPY,20030401,192700,118.23,118.23,118.23,118.23
USDJPY,20030401,192800,118.22,118.22,118.20,118.21
USDJPY,20030401,192900,118.20,118.21,118.20,118.21
USDJPY,20030401,193000,118.20,118.22,118.20,118.22
USDJPY,20030401,193100,118.23,118.23,118.23,118.23
USDJPY,20030401,193200,118.24,118.24,118.22,118.22
USDJPY,20030401,193300,118.23,118.23,118.20,118.21
USDJPY,20030401,193400,118.22,118.23,118.21,118.23
USDJPY,20030401,193500,118.25,118.26,118.25,118.26
USDJPY,20030401,193600,118.27,118.27,118.26,118.26
USDJPY,20030401,193700,118.25,118.25,118.25,118.25
USDJPY,20030401,193900,118.23,118.24,118.23,118.23
USDJPY,20030401,194000,118.25,118.26,118.25,118.26
USDJPY,20030401,194100,118.27,118.28,118.27,118.28
USDJPY,20030401,194200,118.27,118.27,118.27,118.27
USDJPY,20030401,194300,118.26,118.26,118.26,118.26
USDJPY,20030401,194500,118.27,118.29,118.27,118.28
USDJPY,20030401,194600,118.29,118.29,118.27,118.29
USDJPY,20030401,194700,118.28,118.28,118.27,118.27
USDJPY,20030401,194800,118.28,118.28,118.28,118.28
USDJPY,20030401,194900,118.29,118.31,118.29,118.31
USDJPY,20030401,195000,118.30,118.30,118.29,118.29
USDJPY,20030401,195100,118.28,118.28,118.25,118.26
USDJPY,20030401,195200,118.27,118.28,118.26,118.26
USDJPY,20030401,195300,118.27,118.27,118.27,118.27
USDJPY,20030401,195400,118.28,118.28,118.26,118.27
USDJPY,20030401,195500,118.28,118.28,118.28,118.28
USDJPY,20030401,195600,118.27,118.28,118.26,118.28
USDJPY,20030401,195700,118.29,118.30,118.29,118.30
USDJPY,20030401,195800,118.31,118.33,118.31,118.33
USDJPY,20030401,195900,118.32,118.32,118.31,118.31
USDJPY,20030401,200000,118.32,118.33,118.32,118.33
USDJPY,20030401,200100,118.34,118.37,118.34,118.37
USDJPY,20030401,200300,118.38,118.39,118.37,118.39
USDJPY,20030401,200400,118.40,118.42,118.38,118.38
USDJPY,20030401,200500,118.39,118.39,118.36,118.36
USDJPY,20030401,200600,118.35,118.35,118.34,118.35
USDJPY,20030401,200700,118.36,118.36,118.34,118.34
USDJPY,20030401,200800,118.35,118.35,118.35,118.35
USDJPY,20030401,200900,118.34,118.34,118.33,118.33
USDJPY,20030401,201000,118.34,118.34,118.33,118.33
USDJPY,20030401,201100,118.34,118.34,118.33,118.33
USDJPY,20030401,201200,118.34,118.34,118.33,118.33
USDJPY,20030401,201400,118.32,118.32,118.32,118.32
USDJPY,20030401,201500,118.31,118.31,118.31,118.31
USDJPY,20030401,201600,118.32,118.32,118.29,118.29
USDJPY,20030401,201700,118.30,118.31,118.30,118.30
USDJPY,20030401,201800,118.29,118.29,118.29,118.29
USDJPY,20030401,201900,118.30,118.30,118.28,118.28
USDJPY,20030401,202000,118.27,118.27,118.25,118.26
USDJPY,20030401,202100,118.27,118.29,118.27,118.28
USDJPY,20030401,202200,118.29,118.29,118.29,118.29
USDJPY,20030401,202300,118.28,118.29,118.28,118.29
USDJPY,20030401,202400,118.28,118.28,118.28,118.28
USDJPY,20030401,202500,118.29,118.29,118.28,118.28
USDJPY,20030401,202600,118.29,118.29,118.28,118.28
USDJPY,20030401,202700,118.27,118.28,118.26,118.28
USDJPY,20030401,202800,118.26,118.26,118.25,118.25
USDJPY,20030401,202900,118.26,118.26,118.25,118.25
USDJPY,20030401,203000,118.24,118.24,118.22,118.22
USDJPY,20030401,203100,118.21,118.22,118.20,118.22
USDJPY,20030401,203200,118.21,118.23,118.21,118.21
USDJPY,20030401,203300,118.20,118.22,118.20,118.22
USDJPY,20030401,203400,118.21,118.21,118.20,118.20
USDJPY,20030401,203600,118.19,118.19,118.17,118.18
USDJPY,20030401,203700,118.19,118.20,118.19,118.20
USDJPY,20030401,203800,118.21,118.25,118.21,118.22
USDJPY,20030401,203900,118.25,118.25,118.25,118.25
USDJPY,20030401,204000,118.24,118.25,118.23,118.25
USDJPY,20030401,204100,118.26,118.26,118.25,118.25
USDJPY,20030401,204200,118.26,118.27,118.26,118.26
USDJPY,20030401,204300,118.28,118.29,118.27,118.27
USDJPY,20030401,204400,118.26,118.26,118.26,118.26
USDJPY,20030401,204500,118.27,118.27,118.27,118.27
USDJPY,20030401,204600,118.26,118.34,118.26,118.34
USDJPY,20030401,204700,118.33,118.35,118.33,118.34
USDJPY,20030401,204800,118.33,118.37,118.33,118.37
USDJPY,20030401,204900,118.36,118.36,118.35,118.35
USDJPY,20030401,205000,118.34,118.35,118.34,118.35
USDJPY,20030401,205200,118.33,118.33,118.31,118.31
USDJPY,20030401,205300,118.33,118.33,118.33,118.33
USDJPY,20030401,205400,118.32,118.32,118.32,118.32
USDJPY,20030401,205500,118.34,118.34,118.34,118.34
USDJPY,20030401,205600,118.33,118.33,118.31,118.31
USDJPY,20030401,205700,118.33,118.34,118.33,118.33
USDJPY,20030401,205800,118.32,118.32,118.32,118.32
USDJPY,20030401,210000,118.33,118.34,118.33,118.34
USDJPY,20030401,210100,118.33,118.34,118.33,118.34
USDJPY,20030401,210200,118.35,118.37,118.35,118.36
USDJPY,20030401,210300,118.35,118.36,118.35,118.36
USDJPY,20030401,210400,118.35,118.36,118.35,118.35
USDJPY,20030401,210500,118.34,118.36,118.34,118.36
USDJPY,20030401,210600,118.37,118.37,118.37,118.37
USDJPY,20030401,210800,118.36,118.37,118.36,118.37
USDJPY,20030401,210900,118.38,118.38,118.38,118.38
USDJPY,20030401,211000,118.37,118.37,118.37,118.37
USDJPY,20030401,211100,118.38,118.38,118.38,118.38
USDJPY,20030401,211300,118.37,118.37,118.36,118.36
USDJPY,20030401,211400,118.37,118.38,118.37,118.38
USDJPY,20030401,211500,118.39,118.42,118.39,118.40
USDJPY,20030401,211600,118.41,118.42,118.40,118.41
USDJPY,20030401,211700,118.40,118.40,118.39,118.40
USDJPY,20030401,211800,118.39,118.39,118.38,118.38
USDJPY,20030401,211900,118.39,118.39,118.39,118.39
USDJPY,20030401,212000,118.38,118.38,118.38,118.38
USDJPY,20030401,212100,118.37,118.38,118.37,118.38
USDJPY,20030401,212200,118.37,118.39,118.37,118.39
USDJPY,20030401,212300,118.40,118.40,118.40,118.40
USDJPY,20030401,212500,118.41,118.41,118.41,118.41
USDJPY,20030401,212600,118.42,118.43,118.42,118.42
USDJPY,20030401,212800,118.41,118.41,118.41,118.41
USDJPY,20030401,212900,118.42,118.42,118.42,118.42
USDJPY,20030401,213000,118.41,118.41,118.41,118.41
USDJPY,20030401,213100,118.40,118.40,118.40,118.40
USDJPY,20030401,213200,118.39,118.39,118.37,118.37
USDJPY,20030401,213300,118.36,118.36,118.35,118.35
USDJPY,20030401,213500,118.36,118.36,118.36,118.36
USDJPY,20030401,213700,118.37,118.37,118.37,118.37
USDJPY,20030401,213900,118.36,118.36,118.36,118.36
USDJPY,20030401,214000,118.35,118.35,118.35,118.35
USDJPY,20030401,214100,118.36,118.36,118.35,118.36
USDJPY,20030401,214300,118.35,118.36,118.35,118.36
USDJPY,20030401,214500,118.35,118.36,118.35,118.35
USDJPY,20030401,214600,118.34,118.35,118.32,118.32
USDJPY,20030401,214900,118.31,118.32,118.30,118.30
USDJPY,20030401,215000,118.29,118.29,118.27,118.27
USDJPY,20030401,215100,118.28,118.28,118.27,118.27
USDJPY,20030401,215200,118.26,118.26,118.23,118.24
USDJPY,20030401,215300,118.23,118.23,118.23,118.23
USDJPY,20030401,215500,118.24,118.25,118.23,118.23
USDJPY,20030401,215600,118.24,118.24,118.24,118.24
USDJPY,20030401,215700,118.23,118.23,118.20,118.20
USDJPY,20030401,215800,118.19,118.19,118.17,118.17
USDJPY,20030401,215900,118.18,118.18,118.17,118.17
USDJPY,20030401,220100,118.18,118.25,118.18,118.25
USDJPY,20030401,220200,118.24,118.25,118.23,118.23
USDJPY,20030401,220300,118.22,118.23,118.22,118.23
USDJPY,20030401,220400,118.24,118.24,118.24,118.24
USDJPY,20030401,220500,118.23,118.23,118.23,118.23
USDJPY,20030401,220800,118.22,118.22,118.22,118.22
USDJPY,20030401,220900,118.21,118.21,118.18,118.18
USDJPY,20030401,221000,118.19,118.20,118.19,118.19
USDJPY,20030401,221200,118.18,118.18,118.14,118.15
USDJPY,20030401,221300,118.16,118.16,118.15,118.15
USDJPY,20030401,221400,118.14,118.14,118.11,118.11
USDJPY,20030401,221500,118.12,118.12,118.08,118.09
USDJPY,20030401,221600,118.08,118.08,118.08,118.08
USDJPY,20030401,221700,118.07,118.07,118.07,118.07
USDJPY,20030401,221800,118.06,118.08,118.05,118.05
USDJPY,20030401,221900,118.04,118.06,118.03,118.06
USDJPY,20030401,222000,118.05,118.06,118.04,118.04
USDJPY,20030401,222100,118.03,118.04,118.03,118.03
USDJPY,20030401,222200,118.02,118.02,117.98,117.98
USDJPY,20030401,222300,117.99,118.00,117.96,117.99
USDJPY,20030401,222400,118.00,118.02,118.00,118.02
USDJPY,20030401,222500,118.03,118.04,118.03,118.04
USDJPY,20030401,222600,118.03,118.03,118.03,118.03
USDJPY,20030401,222700,118.02,118.02,118.02,118.02
USDJPY,20030401,222800,118.03,118.03,118.02,118.02
USDJPY,20030401,222900,118.03,118.04,118.03,118.03
USDJPY,20030401,223000,118.04,118.04,118.04,118.04
USDJPY,20030401,223100,118.03,118.03,118.03,118.03
USDJPY,20030401,223200,118.02,118.02,117.97,118.00
USDJPY,20030401,223400,118.01,118.01,118.00,118.00
USDJPY,20030401,223500,118.01,118.02,118.00,118.00
USDJPY,20030401,223600,117.99,118.00,117.99,117.99
USDJPY,20030401,223700,118.00,118.00,118.00,118.00
USDJPY,20030401,223800,118.01,118.01,118.00,118.00
USDJPY,20030401,223900,117.99,117.99,117.98,117.98
USDJPY,20030401,224000,117.97,117.97,117.97,117.97
USDJPY,20030401,224200,117.96,117.96,117.95,117.96
USDJPY,20030401,224300,117.97,117.97,117.97,117.97
USDJPY,20030401,224500,117.98,117.98,117.98,117.98
USDJPY,20030401,224600,117.97,117.98,117.97,117.98
USDJPY,20030401,224700,117.97,117.97,117.97,117.97
USDJPY,20030401,224800,117.98,118.00,117.98,118.00
USDJPY,20030401,224900,118.01,118.03,118.01,118.03
USDJPY,20030401,225000,118.02,118.02,118.01,118.01
USDJPY,20030401,225300,118.02,118.04,118.02,118.03
USDJPY,20030401,225500,118.04,118.04,118.04,118.04
USDJPY,20030401,225700,118.05,118.06,118.05,118.06
USDJPY,20030401,225900,118.05,118.05,118.05,118.05
USDJPY,20030401,230000,118.04,118.04,118.04,118.04
USDJPY,20030401,230100,118.03,118.03,118.03,118.03
USDJPY,20030401,230200,118.02,118.02,118.01,118.02
USDJPY,20030401,230300,118.01,118.01,118.01,118.01
USDJPY,20030401,230400,118.02,118.02,118.02,118.02
USDJPY,20030401,230500,118.01,118.04,118.01,118.04
USDJPY,20030401,230700,118.03,118.03,118.02,118.03
USDJPY,20030401,231100,118.02,118.02,118.02,118.02
USDJPY,20030401,231200,118.01,118.01,118.01,118.01
USDJPY,20030401,231400,118.00,118.00,118.00,118.00
USDJPY,20030401,231600,118.01,118.01,118.01,118.01
USDJPY,20030401,232000,118.00,118.00,118.00,118.00
USDJPY,20030401,232100,117.99,118.00,117.99,118.00
USDJPY,20030401,232200,117.99,117.99,117.98,117.98
USDJPY,20030401,232300,117.97,117.97,117.97,117.97
USDJPY,20030401,232400,117.98,117.98,117.97,117.97
USDJPY,20030401,232600,117.96,117.96,117.95,117.96
USDJPY,20030401,232700,117.95,117.97,117.95,117.97
USDJPY,20030401,232800,117.96,117.96,117.95,117.95
USDJPY,20030401,233000,117.97,117.97,117.97,117.97
USDJPY,20030401,233100,117.96,117.97,117.96,117.97
USDJPY,20030401,233200,117.98,117.98,117.98,117.98
USDJPY,20030401,233300,117.99,117.99,117.99,117.99
USDJPY,20030401,233400,117.98,117.98,117.98,117.98
USDJPY,20030401,233500,117.99,118.00,117.98,117.98
USDJPY,20030401,233700,117.99,117.99,117.99,117.99
USDJPY,20030401,233800,117.98,117.98,117.98,117.98
USDJPY,20030401,233900,117.99,117.99,117.99,117.99
USDJPY,20030401,234000,117.98,117.98,117.98,117.98
USDJPY,20030401,234300,117.97,117.97,117.97,117.97
USDJPY,20030401,234400,117.98,117.98,117.97,117.98
USDJPY,20030401,234900,117.98,117.98,117.98,117.98
USDJPY,20030401,235400,117.98,117.98,117.97,117.97
USDJPY,20030401,235500,117.96,117.97,117.95,117.95
USDJPY,20030401,235700,117.96,117.96,117.96,117.96
USDJPY,20030401,235800,117.95,117.95,117.95,117.95
EURGBP,20030401,000300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,000400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,000700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,000800,0.6896,0.6896,0.6895,0.6895
EURGBP,20030401,001300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,001600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,001800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,001900,0.6893,0.6893,0.6892,0.6892
EURGBP,20030401,002400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,002600,0.6891,0.6892,0.6891,0.6892
EURGBP,20030401,002900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,003000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,003400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,003900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,004000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,004500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,004600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,004700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,004900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,005400,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,005800,0.6895,0.6896,0.6895,0.6896
EURGBP,20030401,010100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,010300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,010400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,010700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,010800,0.6895,0.6895,0.6894,0.6894
EURGBP,20030401,011000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,011200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,011300,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,011800,0.6893,0.6893,0.6892,0.6893
EURGBP,20030401,012000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,012300,0.6891,0.6892,0.6891,0.6892
EURGBP,20030401,012400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,012500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,012600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,012700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,013200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,013500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,013700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,013800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,014100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,014400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,014600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,014700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,015100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,015200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030401,015300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,015400,0.6895,0.6896,0.6895,0.6896
EURGBP,20030401,015600,0.6897,0.6897,0.6896,0.6897
EURGBP,20030401,015700,0.6898,0.6898,0.6897,0.6897
EURGBP,20030401,015800,0.6896,0.6896,0.6895,0.6895
EURGBP,20030401,020000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,020100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,020200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,020300,0.6897,0.6897,0.6896,0.6897
EURGBP,20030401,020400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,020500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,020600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,020900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,021000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,021300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,021400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,021600,0.6894,0.6894,0.6893,0.6893
EURGBP,20030401,021700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,021900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,022100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,022200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,022400,0.6894,0.6896,0.6894,0.6896
EURGBP,20030401,022500,0.6895,0.6896,0.6895,0.6896
EURGBP,20030401,022600,0.6895,0.6895,0.6894,0.6895
EURGBP,20030401,022900,0.6894,0.6895,0.6894,0.6895
EURGBP,20030401,023000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,023100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,023300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,023700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,023800,0.6896,0.6897,0.6895,0.6897
EURGBP,20030401,023900,0.6898,0.6899,0.6898,0.6898
EURGBP,20030401,024000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,024100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,024200,0.6897,0.6897,0.6896,0.6897
EURGBP,20030401,024400,0.6898,0.6899,0.6898,0.6899
EURGBP,20030401,024600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,024700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,024800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,024900,0.6899,0.6899,0.6898,0.6898
EURGBP,20030401,025000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,025200,0.6898,0.6898,0.6897,0.6898
EURGBP,20030401,025300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,025400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,025500,0.6895,0.6896,0.6895,0.6895
EURGBP,20030401,025600,0.6896,0.6897,0.6896,0.6896
EURGBP,20030401,025700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,025800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,025900,0.6897,0.6898,0.6897,0.6897
EURGBP,20030401,030100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,030200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,030300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,030800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,031000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,031100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030401,031200,0.6898,0.6899,0.6898,0.6898
EURGBP,20030401,031300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,031400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,031900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,032000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,032100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,032300,0.6899,0.6899,0.6898,0.6899
EURGBP,20030401,032500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030401,032900,0.6900,0.6900,0.6899,0.6899
EURGBP,20030401,033200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,033500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,033600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,034100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,034200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,034400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,034600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,035100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,035600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,040100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,040200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,040700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,041200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,041600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,041800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,042100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,042600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,042800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,042900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,043000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,043200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,043300,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,043600,0.6895,0.6895,0.6894,0.6894
EURGBP,20030401,043700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,043800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,044300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,044400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,044500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,044600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,044900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,045000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,045400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,045500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,045800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,045900,0.6895,0.6896,0.6895,0.6896
EURGBP,20030401,050400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,050700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,050800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,050900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,051300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,051400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,051800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030401,052000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,052400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,052600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,053200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,053700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,054000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,054100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,054200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,054700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,055200,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,055700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,055900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,060400,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,060900,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,061300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030401,061700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,062000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,062500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,062800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,062900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030401,063100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,063700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,064200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,064500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,065200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,065600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,070000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,070200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,070700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,071200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,071400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,071500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,071800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,071900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,072400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,072500,0.6894,0.6894,0.6892,0.6892
EURGBP,20030401,072600,0.6891,0.6892,0.6891,0.6892
EURGBP,20030401,072700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,072800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,072900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,073000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,073200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,073300,0.6894,0.6895,0.6894,0.6895
EURGBP,20030401,073600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,073700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030401,074000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,074100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,074400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,074900,0.6893,0.6893,0.6892,0.6893
EURGBP,20030401,075100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,075200,0.6893,0.6894,0.6893,0.6893
EURGBP,20030401,075500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,080000,0.6894,0.6895,0.6894,0.6895
EURGBP,20030401,080100,0.6894,0.6894,0.6892,0.6892
EURGBP,20030401,080200,0.6893,0.6894,0.6892,0.6894
EURGBP,20030401,080300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030401,080400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030401,080500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,080600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,080700,0.6891,0.6894,0.6891,0.6894
EURGBP,20030401,080800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,080900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,081000,0.6893,0.6893,0.6892,0.6892
EURGBP,20030401,081100,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,081200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,081300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,081400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030401,081500,0.6891,0.6893,0.6891,0.6893
EURGBP,20030401,081700,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,082100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,082200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030401,082300,0.6895,0.6895,0.6894,0.6894
EURGBP,20030401,082400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,082500,0.6896,0.6897,0.6896,0.6896
EURGBP,20030401,082600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,082700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,082800,0.6897,0.6897,0.6896,0.6896
EURGBP,20030401,082900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,083000,0.6896,0.6896,0.6894,0.6894
EURGBP,20030401,083100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,083200,0.6896,0.6896,0.6895,0.6896
EURGBP,20030401,083300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,083400,0.6894,0.6894,0.6892,0.6894
EURGBP,20030401,083500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,083600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,083700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,083800,0.6894,0.6896,0.6894,0.6896
EURGBP,20030401,084200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,084300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,084400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,084600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030401,084700,0.6896,0.6898,0.6896,0.6898
EURGBP,20030401,084800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,084900,0.6898,0.6898,0.6897,0.6897
EURGBP,20030401,085100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,085300,0.6899,0.6899,0.6898,0.6898
EURGBP,20030401,085500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,085600,0.6898,0.6898,0.6897,0.6898
EURGBP,20030401,085700,0.6899,0.6899,0.6898,0.6898
EURGBP,20030401,090000,0.6899,0.6899,0.6898,0.6898
EURGBP,20030401,090100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030401,090300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,090400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,090500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,090600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,090700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,090800,0.6894,0.6895,0.6894,0.6895
EURGBP,20030401,090900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,091000,0.6895,0.6895,0.6894,0.6894
EURGBP,20030401,091400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,091500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,091600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030401,091800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,092000,0.6894,0.6894,0.6893,0.6893
EURGBP,20030401,092100,0.6894,0.6894,0.6893,0.6894
EURGBP,20030401,092300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,092400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,092500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,092600,0.6891,0.6891,0.6890,0.6890
EURGBP,20030401,092700,0.6891,0.6892,0.6891,0.6892
EURGBP,20030401,092800,0.6893,0.6893,0.6892,0.6893
EURGBP,20030401,092900,0.6894,0.6895,0.6894,0.6895
EURGBP,20030401,093100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,093200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,093300,0.6894,0.6894,0.6893,0.6893
EURGBP,20030401,093400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,093600,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,093800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030401,093900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,094000,0.6895,0.6895,0.6894,0.6894
EURGBP,20030401,094100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,094200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,094300,0.6894,0.6895,0.6894,0.6894
EURGBP,20030401,094400,0.6895,0.6898,0.6895,0.6898
EURGBP,20030401,094500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,094600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,094700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,094800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,094900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,095000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030401,095200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,095400,0.6895,0.6896,0.6895,0.6895
EURGBP,20030401,095500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030401,095600,0.6894,0.6897,0.6894,0.6897
EURGBP,20030401,095700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030401,095800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,100100,0.6895,0.6895,0.6894,0.6894
EURGBP,20030401,100200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,100300,0.6892,0.6894,0.6892,0.6894
EURGBP,20030401,100600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,100900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,101200,0.6894,0.6894,0.6892,0.6892
EURGBP,20030401,101300,0.6891,0.6891,0.6889,0.6889
EURGBP,20030401,101400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030401,101500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030401,101700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030401,101900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,102100,0.6890,0.6891,0.6890,0.6891
EURGBP,20030401,102200,0.6890,0.6890,0.6889,0.6889
EURGBP,20030401,102300,0.6890,0.6891,0.6890,0.6891
EURGBP,20030401,102400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,102500,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,102600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,102700,0.6891,0.6892,0.6891,0.6892
EURGBP,20030401,102800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,102900,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,103000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,103100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,103200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030401,103600,0.6896,0.6896,0.6895,0.6895
EURGBP,20030401,103900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,104000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,104100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030401,104600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,104800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030401,104900,0.6894,0.6894,0.6893,0.6893
EURGBP,20030401,105300,0.6894,0.6894,0.6893,0.6894
EURGBP,20030401,105700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030401,105900,0.6897,0.6897,0.6896,0.6896
EURGBP,20030401,110000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,110100,0.6896,0.6897,0.6896,0.6897
EURGBP,20030401,110200,0.6896,0.6897,0.6894,0.6894
EURGBP,20030401,110300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,110400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,110500,0.6891,0.6891,0.6890,0.6890
EURGBP,20030401,110600,0.6891,0.6891,0.6889,0.6889
EURGBP,20030401,110700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030401,110800,0.6889,0.6890,0.6889,0.6889
EURGBP,20030401,110900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030401,111000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,111200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030401,111500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,111600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030401,111700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030401,111800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030401,111900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030401,112000,0.6890,0.6891,0.6890,0.6891
EURGBP,20030401,112200,0.6890,0.6892,0.6890,0.6892
EURGBP,20030401,112300,0.6893,0.6893,0.6891,0.6891
EURGBP,20030401,112600,0.6892,0.6892,0.6891,0.6891
EURGBP,20030401,112700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,112900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,113000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030401,113100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,113200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,113600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,113700,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,113800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,114200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,114300,0.6897,0.6898,0.6897,0.6898
EURGBP,20030401,114600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,114700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,114800,0.6899,0.6899,0.6898,0.6899
EURGBP,20030401,115000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,115200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,115700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030401,115800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,120100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030401,120200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,120300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030401,120400,0.6904,0.6905,0.6903,0.6904
EURGBP,20030401,120500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030401,120600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,120700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,120800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,120900,0.6902,0.6903,0.6902,0.6903
EURGBP,20030401,121000,0.6902,0.6902,0.6901,0.6901
EURGBP,20030401,121300,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,121400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,121600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,121700,0.6902,0.6902,0.6901,0.6901
EURGBP,20030401,121800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,121900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,122400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,122500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,122800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,123000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030401,123100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,123400,0.6899,0.6899,0.6898,0.6898
EURGBP,20030401,123700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,124000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,124100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030401,124300,0.6901,0.6902,0.6901,0.6901
EURGBP,20030401,124400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,124500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,124600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,124700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030401,124800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,124900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,125100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,125300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,125400,0.6898,0.6898,0.6897,0.6897
EURGBP,20030401,125600,0.6898,0.6898,0.6897,0.6898
EURGBP,20030401,125700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,125800,0.6900,0.6903,0.6900,0.6903
EURGBP,20030401,125900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030401,130000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030401,130100,0.6903,0.6904,0.6903,0.6904
EURGBP,20030401,130300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030401,130400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030401,130500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030401,130600,0.6905,0.6905,0.6904,0.6905
EURGBP,20030401,130700,0.6904,0.6904,0.6903,0.6903
EURGBP,20030401,130800,0.6902,0.6902,0.6901,0.6901
EURGBP,20030401,130900,0.6902,0.6902,0.6900,0.6901
EURGBP,20030401,131100,0.6900,0.6900,0.6899,0.6900
EURGBP,20030401,131200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,131300,0.6900,0.6902,0.6900,0.6902
EURGBP,20030401,131400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,131500,0.6902,0.6902,0.6901,0.6901
EURGBP,20030401,131700,0.6900,0.6901,0.6900,0.6900
EURGBP,20030401,131800,0.6899,0.6900,0.6899,0.6899
EURGBP,20030401,131900,0.6900,0.6900,0.6899,0.6899
EURGBP,20030401,132000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,132100,0.6901,0.6901,0.6900,0.6901
EURGBP,20030401,132200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,132300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,132500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,132600,0.6903,0.6904,0.6903,0.6904
EURGBP,20030401,132800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030401,132900,0.6907,0.6907,0.6906,0.6907
EURGBP,20030401,133000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030401,133100,0.6906,0.6906,0.6905,0.6906
EURGBP,20030401,133200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030401,133300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030401,133600,0.6907,0.6909,0.6907,0.6907
EURGBP,20030401,133700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030401,133800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030401,133900,0.6908,0.6908,0.6906,0.6906
EURGBP,20030401,134200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030401,134400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030401,134600,0.6907,0.6909,0.6907,0.6909
EURGBP,20030401,134800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030401,134900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030401,135300,0.6906,0.6908,0.6906,0.6907
EURGBP,20030401,135400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030401,135600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030401,140100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030401,140200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030401,140300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030401,140400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030401,140600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030401,140800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030401,141000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030401,141100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030401,141200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030401,141400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030401,141500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030401,141700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030401,141800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030401,141900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030401,142000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030401,142100,0.6907,0.6908,0.6907,0.6908
EURGBP,20030401,142300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030401,142500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030401,142600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030401,142800,0.6909,0.6911,0.6909,0.6911
EURGBP,20030401,142900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,143000,0.6913,0.6913,0.6912,0.6913
EURGBP,20030401,143200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030401,143300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,143400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030401,143500,0.6913,0.6914,0.6913,0.6913
EURGBP,20030401,143600,0.6912,0.6912,0.6910,0.6910
EURGBP,20030401,143700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030401,143800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030401,143900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,144000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030401,144100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030401,144200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,144300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030401,144500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,144600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030401,144700,0.6915,0.6917,0.6915,0.6917
EURGBP,20030401,144800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030401,144900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030401,145000,0.6918,0.6919,0.6918,0.6918
EURGBP,20030401,145100,0.6917,0.6917,0.6916,0.6917
EURGBP,20030401,145200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030401,145400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,145500,0.6917,0.6917,0.6916,0.6917
EURGBP,20030401,145600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030401,145700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030401,145900,0.6918,0.6918,0.6917,0.6918
EURGBP,20030401,150000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030401,150100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030401,150200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,150300,0.6916,0.6917,0.6916,0.6916
EURGBP,20030401,150400,0.6917,0.6917,0.6915,0.6916
EURGBP,20030401,150500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,150600,0.6916,0.6916,0.6915,0.6916
EURGBP,20030401,150800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030401,150900,0.6915,0.6916,0.6915,0.6915
EURGBP,20030401,151000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,151100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,151600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030401,151700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030401,151800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030401,151900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030401,152100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030401,152300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,152400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030401,152500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,152600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,152800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,152900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,153000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030401,153100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030401,153200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030401,153400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,153500,0.6917,0.6918,0.6917,0.6917
EURGBP,20030401,153600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030401,154000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030401,154100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030401,154300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030401,154700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030401,154800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030401,155200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030401,155400,0.6917,0.6917,0.6915,0.6916
EURGBP,20030401,155600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,155700,0.6918,0.6923,0.6918,0.6923
EURGBP,20030401,155800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030401,155900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030401,160000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030401,160100,0.6921,0.6921,0.6920,0.6920
EURGBP,20030401,160200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030401,160300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030401,160400,0.6920,0.6920,0.6918,0.6918
EURGBP,20030401,160500,0.6917,0.6918,0.6917,0.6917
EURGBP,20030401,160600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,160700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,160800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,160900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,161000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030401,161100,0.6914,0.6914,0.6913,0.6914
EURGBP,20030401,161200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030401,161300,0.6913,0.6913,0.6910,0.6911
EURGBP,20030401,161400,0.6912,0.6912,0.6910,0.6910
EURGBP,20030401,161500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030401,161600,0.6913,0.6913,0.6912,0.6913
EURGBP,20030401,161700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,161900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,162000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030401,162100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030401,162200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,162300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030401,162400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030401,162500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,162600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030401,162700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030401,162800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,162900,0.6917,0.6919,0.6917,0.6918
EURGBP,20030401,163000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030401,163100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030401,163200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030401,163300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030401,163500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030401,163600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030401,163700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030401,163800,0.6922,0.6922,0.6921,0.6922
EURGBP,20030401,163900,0.6921,0.6924,0.6921,0.6924
EURGBP,20030401,164000,0.6923,0.6926,0.6923,0.6926
EURGBP,20030401,164100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030401,164200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030401,164300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030401,164500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030401,164600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030401,164700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030401,164800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030401,165000,0.6927,0.6928,0.6927,0.6927
EURGBP,20030401,165100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030401,165200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030401,165300,0.6926,0.6928,0.6926,0.6928
EURGBP,20030401,165500,0.6927,0.6928,0.6926,0.6926
EURGBP,20030401,165600,0.6927,0.6927,0.6925,0.6925
EURGBP,20030401,165700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030401,165800,0.6926,0.6926,0.6925,0.6925
EURGBP,20030401,165900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030401,170000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030401,170100,0.6925,0.6927,0.6925,0.6927
EURGBP,20030401,170200,0.6926,0.6928,0.6926,0.6927
EURGBP,20030401,170300,0.6926,0.6927,0.6925,0.6925
EURGBP,20030401,170400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030401,170500,0.6924,0.6924,0.6923,0.6924
EURGBP,20030401,170600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030401,170700,0.6923,0.6923,0.6921,0.6923
EURGBP,20030401,170800,0.6924,0.6925,0.6923,0.6923
EURGBP,20030401,170900,0.6922,0.6924,0.6922,0.6924
EURGBP,20030401,171000,0.6923,0.6923,0.6919,0.6919
EURGBP,20030401,171100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030401,171200,0.6916,0.6917,0.6915,0.6915
EURGBP,20030401,171300,0.6916,0.6916,0.6915,0.6916
EURGBP,20030401,171400,0.6917,0.6917,0.6915,0.6915
EURGBP,20030401,171500,0.6916,0.6917,0.6914,0.6916
EURGBP,20030401,171600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,171700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030401,171800,0.6915,0.6916,0.6915,0.6915
EURGBP,20030401,171900,0.6916,0.6916,0.6914,0.6914
EURGBP,20030401,172000,0.6915,0.6915,0.6913,0.6913
EURGBP,20030401,172100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030401,172200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030401,172300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,172400,0.6913,0.6913,0.6912,0.6912
EURGBP,20030401,172500,0.6913,0.6913,0.6912,0.6912
EURGBP,20030401,172600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,172700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030401,172800,0.6914,0.6916,0.6914,0.6916
EURGBP,20030401,172900,0.6917,0.6920,0.6917,0.6920
EURGBP,20030401,173000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030401,173100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030401,173200,0.6919,0.6919,0.6918,0.6919
EURGBP,20030401,173300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030401,173400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030401,173500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030401,173600,0.6920,0.6922,0.6920,0.6922
EURGBP,20030401,173700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030401,173900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030401,174000,0.6924,0.6924,0.6922,0.6923
EURGBP,20030401,174100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030401,174200,0.6925,0.6925,0.6924,0.6925
EURGBP,20030401,174300,0.6924,0.6926,0.6924,0.6926
EURGBP,20030401,174400,0.6927,0.6928,0.6927,0.6927
EURGBP,20030401,174500,0.6926,0.6926,0.6923,0.6923
EURGBP,20030401,174600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030401,174700,0.6922,0.6923,0.6922,0.6923
EURGBP,20030401,174800,0.6924,0.6924,0.6922,0.6922
EURGBP,20030401,174900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030401,175000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030401,175100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030401,175200,0.6926,0.6926,0.6925,0.6925
EURGBP,20030401,175300,0.6926,0.6926,0.6924,0.6924
EURGBP,20030401,175400,0.6923,0.6924,0.6923,0.6924
EURGBP,20030401,175500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030401,175600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030401,175700,0.6925,0.6926,0.6925,0.6925
EURGBP,20030401,175800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030401,175900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030401,180000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030401,180100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030401,180200,0.6926,0.6926,0.6925,0.6925
EURGBP,20030401,180300,0.6926,0.6926,0.6924,0.6924
EURGBP,20030401,180400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030401,180600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030401,180700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030401,180800,0.6924,0.6925,0.6924,0.6924
EURGBP,20030401,181100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030401,181200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030401,181300,0.6923,0.6924,0.6923,0.6923
EURGBP,20030401,181400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030401,181500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030401,181600,0.6923,0.6923,0.6921,0.6921
EURGBP,20030401,181700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030401,181800,0.6922,0.6922,0.6919,0.6919
EURGBP,20030401,181900,0.6920,0.6920,0.6919,0.6920
EURGBP,20030401,182000,0.6919,0.6919,0.6917,0.6918
EURGBP,20030401,182100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,182200,0.6918,0.6920,0.6914,0.6915
EURGBP,20030401,182300,0.6916,0.6917,0.6915,0.6916
EURGBP,20030401,182400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,182500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030401,182600,0.6915,0.6916,0.6915,0.6915
EURGBP,20030401,182700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,182800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,183000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030401,183300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,183400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,183500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030401,183600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,183700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030401,183900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030401,184100,0.6918,0.6919,0.6918,0.6918
EURGBP,20030401,184200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030401,184300,0.6917,0.6918,0.6917,0.6917
EURGBP,20030401,184400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030401,184500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030401,184700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,184800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030401,184900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,185000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030401,185200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,185300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,185500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,185600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,185900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,190000,0.6915,0.6916,0.6915,0.6915
EURGBP,20030401,190100,0.6914,0.6914,0.6913,0.6914
EURGBP,20030401,190200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,190300,0.6912,0.6912,0.6908,0.6910
EURGBP,20030401,190400,0.6909,0.6910,0.6907,0.6907
EURGBP,20030401,190500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030401,190600,0.6910,0.6910,0.6906,0.6906
EURGBP,20030401,190700,0.6907,0.6909,0.6907,0.6909
EURGBP,20030401,190800,0.6910,0.6910,0.6908,0.6910
EURGBP,20030401,190900,0.6909,0.6910,0.6907,0.6910
EURGBP,20030401,191000,0.6909,0.6910,0.6909,0.6910
EURGBP,20030401,191100,0.6909,0.6909,0.6908,0.6909
EURGBP,20030401,191200,0.6908,0.6909,0.6908,0.6908
EURGBP,20030401,191300,0.6907,0.6907,0.6905,0.6905
EURGBP,20030401,191400,0.6906,0.6906,0.6904,0.6904
EURGBP,20030401,191500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030401,191600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030401,191700,0.6903,0.6903,0.6901,0.6903
EURGBP,20030401,191800,0.6902,0.6903,0.6902,0.6903
EURGBP,20030401,191900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,192000,0.6901,0.6903,0.6901,0.6903
EURGBP,20030401,192100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030401,192200,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,192300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030401,192600,0.6904,0.6906,0.6904,0.6906
EURGBP,20030401,192700,0.6905,0.6906,0.6904,0.6905
EURGBP,20030401,192800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030401,193000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030401,193100,0.6904,0.6905,0.6904,0.6905
EURGBP,20030401,193200,0.6904,0.6905,0.6904,0.6905
EURGBP,20030401,193300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030401,193400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030401,193500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030401,193600,0.6902,0.6902,0.6901,0.6901
EURGBP,20030401,193700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,193800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030401,194000,0.6902,0.6903,0.6902,0.6903
EURGBP,20030401,194100,0.6904,0.6904,0.6901,0.6901
EURGBP,20030401,194200,0.6902,0.6904,0.6902,0.6904
EURGBP,20030401,194300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030401,194400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,194500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030401,194700,0.6901,0.6902,0.6901,0.6902
EURGBP,20030401,194900,0.6901,0.6901,0.6899,0.6899
EURGBP,20030401,195000,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,195100,0.6902,0.6903,0.6901,0.6901
EURGBP,20030401,195200,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,195400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,195500,0.6900,0.6901,0.6899,0.6899
EURGBP,20030401,195800,0.6898,0.6900,0.6898,0.6900
EURGBP,20030401,200000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,200100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030401,200300,0.6899,0.6899,0.6898,0.6899
EURGBP,20030401,200400,0.6898,0.6898,0.6897,0.6898
EURGBP,20030401,200500,0.6897,0.6899,0.6897,0.6899
EURGBP,20030401,200600,0.6898,0.6899,0.6898,0.6899
EURGBP,20030401,200700,0.6898,0.6900,0.6898,0.6900
EURGBP,20030401,200800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,200900,0.6900,0.6901,0.6900,0.6900
EURGBP,20030401,201000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,201100,0.6900,0.6900,0.6899,0.6899
EURGBP,20030401,201200,0.6898,0.6899,0.6898,0.6899
EURGBP,20030401,201300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,201400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,201600,0.6900,0.6902,0.6900,0.6901
EURGBP,20030401,201800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,201900,0.6903,0.6904,0.6903,0.6904
EURGBP,20030401,202000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030401,202100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030401,202600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,202700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030401,203000,0.6904,0.6906,0.6904,0.6906
EURGBP,20030401,203200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030401,203300,0.6906,0.6906,0.6905,0.6905
EURGBP,20030401,203400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030401,203500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030401,203600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030401,203700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030401,203800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030401,203900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030401,204100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030401,204300,0.6904,0.6904,0.6903,0.6903
EURGBP,20030401,204500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030401,204800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030401,204900,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,205100,0.6900,0.6900,0.6899,0.6899
EURGBP,20030401,205200,0.6900,0.6901,0.6899,0.6899
EURGBP,20030401,205300,0.6898,0.6898,0.6897,0.6898
EURGBP,20030401,205400,0.6897,0.6897,0.6895,0.6895
EURGBP,20030401,205600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030401,205700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,205800,0.6895,0.6896,0.6895,0.6896
EURGBP,20030401,205900,0.6897,0.6897,0.6896,0.6896
EURGBP,20030401,210000,0.6897,0.6897,0.6894,0.6894
EURGBP,20030401,210100,0.6893,0.6894,0.6892,0.6893
EURGBP,20030401,210200,0.6892,0.6893,0.6891,0.6893
EURGBP,20030401,210400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,210600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,210700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,210800,0.6891,0.6892,0.6891,0.6891
EURGBP,20030401,211100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,211200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,211300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,211400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,211500,0.6890,0.6890,0.6888,0.6890
EURGBP,20030401,211700,0.6891,0.6891,0.6890,0.6890
EURGBP,20030401,211800,0.6891,0.6891,0.6890,0.6890
EURGBP,20030401,212000,0.6891,0.6893,0.6891,0.6893
EURGBP,20030401,212100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,212200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,212300,0.6892,0.6892,0.6890,0.6890
EURGBP,20030401,212400,0.6891,0.6892,0.6891,0.6892
EURGBP,20030401,212500,0.6891,0.6892,0.6891,0.6892
EURGBP,20030401,212600,0.6891,0.6891,0.6890,0.6890
EURGBP,20030401,212700,0.6891,0.6892,0.6891,0.6891
EURGBP,20030401,212800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,212900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030401,213200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030401,213300,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,213400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,213600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,213700,0.6893,0.6894,0.6893,0.6894
EURGBP,20030401,213800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030401,213900,0.6894,0.6896,0.6894,0.6895
EURGBP,20030401,214000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030401,214100,0.6895,0.6895,0.6894,0.6894
EURGBP,20030401,214200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030401,214300,0.6896,0.6897,0.6896,0.6897
EURGBP,20030401,214500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,214700,0.6897,0.6898,0.6897,0.6897
EURGBP,20030401,215000,0.6898,0.6898,0.6897,0.6898
EURGBP,20030401,215400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030401,215500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030401,215700,0.6897,0.6900,0.6897,0.6900
EURGBP,20030401,215800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,215900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,220100,0.6901,0.6901,0.6899,0.6900
EURGBP,20030401,220400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030401,220500,0.6900,0.6901,0.6900,0.6901
EURGBP,20030401,220600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030401,220800,0.6901,0.6902,0.6901,0.6902
EURGBP,20030401,220900,0.6901,0.6905,0.6901,0.6904
EURGBP,20030401,221000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030401,221100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030401,221200,0.6907,0.6909,0.6907,0.6908
EURGBP,20030401,221300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030401,221400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030401,221800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030401,221900,0.6912,0.6913,0.6912,0.6912
EURGBP,20030401,222000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030401,222200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,222300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030401,222400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030401,222700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,222900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030401,223000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,223100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030401,223200,0.6916,0.6918,0.6916,0.6916
EURGBP,20030401,223300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,223400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030401,223500,0.6916,0.6917,0.6915,0.6916
EURGBP,20030401,223600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030401,223800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,223900,0.6918,0.6919,0.6917,0.6918
EURGBP,20030401,224100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030401,224200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030401,224300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030401,224400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030401,224600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030401,224800,0.6915,0.6915,0.6912,0.6913
EURGBP,20030401,225000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,225100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,225300,0.6912,0.6913,0.6911,0.6913
EURGBP,20030401,225400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,225500,0.6913,0.6913,0.6912,0.6912
EURGBP,20030401,225600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030401,225700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030401,225800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030401,225900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030401,230200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,230600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030401,231100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030401,231200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030401,231300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,231500,0.6911,0.6912,0.6911,0.6911
EURGBP,20030401,232000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030401,232200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030401,232300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,232400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030401,232500,0.6913,0.6913,0.6912,0.6912
EURGBP,20030401,232600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,232700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,233100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030401,233200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030401,233300,0.6910,0.6912,0.6910,0.6912
EURGBP,20030401,233800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,234000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,234500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,234900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030401,235000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,235500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030401,235800,0.6914,0.6914,0.6913,0.6914
EURCHF,20030401,000200,1.4743,1.4743,1.4743,1.4743
EURCHF,20030401,000300,1.4744,1.4745,1.4744,1.4745
EURCHF,20030401,000400,1.4744,1.4744,1.4743,1.4743
EURCHF,20030401,000500,1.4744,1.4744,1.4744,1.4744
EURCHF,20030401,000700,1.4745,1.4745,1.4745,1.4745
EURCHF,20030401,000800,1.4744,1.4745,1.4744,1.4744
EURCHF,20030401,000900,1.4745,1.4745,1.4745,1.4745
EURCHF,20030401,001000,1.4746,1.4747,1.4746,1.4747
EURCHF,20030401,001100,1.4746,1.4748,1.4746,1.4748
EURCHF,20030401,001200,1.4749,1.4751,1.4749,1.4750
EURCHF,20030401,001400,1.4749,1.4750,1.4749,1.4750
EURCHF,20030401,001600,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,001800,1.4748,1.4750,1.4748,1.4750
EURCHF,20030401,001900,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,002400,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,002500,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,002600,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,002900,1.4750,1.4750,1.4749,1.4749
EURCHF,20030401,003300,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,003400,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,003500,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,003600,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,003900,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,004300,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,004800,1.4749,1.4749,1.4748,1.4748
EURCHF,20030401,004900,1.4749,1.4749,1.4748,1.4748
EURCHF,20030401,005100,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,005200,1.4746,1.4746,1.4746,1.4746
EURCHF,20030401,005700,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,005800,1.4746,1.4747,1.4746,1.4747
EURCHF,20030401,010100,1.4746,1.4747,1.4746,1.4747
EURCHF,20030401,010300,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,010400,1.4747,1.4748,1.4747,1.4748
EURCHF,20030401,010600,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,010800,1.4746,1.4746,1.4746,1.4746
EURCHF,20030401,010900,1.4745,1.4746,1.4745,1.4746
EURCHF,20030401,011000,1.4747,1.4747,1.4745,1.4745
EURCHF,20030401,011100,1.4746,1.4746,1.4746,1.4746
EURCHF,20030401,011200,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,011400,1.4746,1.4746,1.4746,1.4746
EURCHF,20030401,011700,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,011800,1.4746,1.4747,1.4746,1.4747
EURCHF,20030401,011900,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,012000,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,012100,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,012200,1.4749,1.4750,1.4749,1.4750
EURCHF,20030401,012400,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,012500,1.4748,1.4749,1.4748,1.4749
EURCHF,20030401,012700,1.4750,1.4750,1.4748,1.4748
EURCHF,20030401,013000,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,013300,1.4748,1.4749,1.4748,1.4748
EURCHF,20030401,013500,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,014000,1.4749,1.4749,1.4748,1.4749
EURCHF,20030401,014100,1.4750,1.4750,1.4748,1.4749
EURCHF,20030401,014200,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,014500,1.4749,1.4749,1.4748,1.4748
EURCHF,20030401,014600,1.4749,1.4750,1.4749,1.4749
EURCHF,20030401,014700,1.4750,1.4750,1.4748,1.4748
EURCHF,20030401,014800,1.4749,1.4749,1.4748,1.4749
EURCHF,20030401,014900,1.4750,1.4750,1.4750,1.4750
EURCHF,20030401,015000,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,015100,1.4750,1.4750,1.4749,1.4749
EURCHF,20030401,015200,1.4750,1.4750,1.4748,1.4748
EURCHF,20030401,015300,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,015400,1.4748,1.4749,1.4748,1.4749
EURCHF,20030401,015500,1.4750,1.4750,1.4749,1.4749
EURCHF,20030401,015600,1.4750,1.4750,1.4749,1.4749
EURCHF,20030401,015700,1.4750,1.4750,1.4748,1.4749
EURCHF,20030401,015800,1.4750,1.4750,1.4747,1.4747
EURCHF,20030401,015900,1.4748,1.4749,1.4748,1.4749
EURCHF,20030401,020000,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,020100,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,020200,1.4748,1.4748,1.4747,1.4748
EURCHF,20030401,020300,1.4747,1.4748,1.4746,1.4748
EURCHF,20030401,020400,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,020600,1.4748,1.4749,1.4748,1.4748
EURCHF,20030401,020700,1.4747,1.4747,1.4746,1.4746
EURCHF,20030401,020800,1.4747,1.4748,1.4747,1.4748
EURCHF,20030401,020900,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,021000,1.4746,1.4747,1.4746,1.4747
EURCHF,20030401,021100,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,021200,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,021300,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,021400,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,021700,1.4748,1.4748,1.4747,1.4747
EURCHF,20030401,021800,1.4748,1.4748,1.4747,1.4747
EURCHF,20030401,021900,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,022000,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,022100,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,022400,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,022600,1.4748,1.4748,1.4747,1.4747
EURCHF,20030401,022700,1.4748,1.4748,1.4747,1.4747
EURCHF,20030401,022800,1.4748,1.4748,1.4747,1.4747
EURCHF,20030401,022900,1.4748,1.4748,1.4747,1.4747
EURCHF,20030401,023000,1.4748,1.4748,1.4747,1.4747
EURCHF,20030401,023100,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,023200,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,023300,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,023500,1.4747,1.4748,1.4747,1.4748
EURCHF,20030401,023700,1.4747,1.4748,1.4747,1.4748
EURCHF,20030401,023800,1.4747,1.4748,1.4747,1.4748
EURCHF,20030401,023900,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,024000,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,024100,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,024200,1.4746,1.4747,1.4746,1.4747
EURCHF,20030401,024300,1.4746,1.4746,1.4746,1.4746
EURCHF,20030401,024400,1.4747,1.4748,1.4747,1.4748
EURCHF,20030401,024500,1.4749,1.4749,1.4748,1.4748
EURCHF,20030401,024700,1.4747,1.4747,1.4747,1.4747
EURCHF,20030401,024800,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,024900,1.4749,1.4749,1.4748,1.4748
EURCHF,20030401,025200,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,025400,1.4748,1.4748,1.4748,1.4748
EURCHF,20030401,025500,1.4749,1.4750,1.4748,1.4750
EURCHF,20030401,025600,1.4749,1.4750,1.4748,1.4748
EURCHF,20030401,025800,1.4749,1.4749,1.4748,1.4748
EURCHF,20030401,025900,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,030000,1.4750,1.4751,1.4750,1.4750
EURCHF,20030401,030100,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,030600,1.4748,1.4749,1.4748,1.4748
EURCHF,20030401,030700,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,031200,1.4749,1.4750,1.4749,1.4749
EURCHF,20030401,031300,1.4750,1.4750,1.4750,1.4750
EURCHF,20030401,031500,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,031600,1.4748,1.4749,1.4748,1.4749
EURCHF,20030401,031900,1.4750,1.4750,1.4750,1.4750
EURCHF,20030401,032000,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,032100,1.4750,1.4750,1.4749,1.4749
EURCHF,20030401,032400,1.4750,1.4750,1.4749,1.4749
EURCHF,20030401,032500,1.4750,1.4750,1.4750,1.4750
EURCHF,20030401,032600,1.4751,1.4751,1.4751,1.4751
EURCHF,20030401,032700,1.4750,1.4750,1.4750,1.4750
EURCHF,20030401,032900,1.4749,1.4749,1.4749,1.4749
EURCHF,20030401,033000,1.4750,1.4750,1.4750,1.4750
EURCHF,20030401,033200,1.4751,1.4751,1.4750,1.4750
EURCHF,20030401,033500,1.4751,1.4751,1.4751,1.4751
EURCHF,20030401,033600,1.4750,1.4750,1.4750,1.4750
EURCHF,20030401,033700,1.4751,1.4751,1.4751,1.4751
EURCHF,20030401,033800,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,034000,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,034100,1.4755,1.4755,1.4754,1.4754
EURCHF,20030401,034200,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,034600,1.4752,1.4753,1.4752,1.4752
EURCHF,20030401,034900,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,035200,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,035500,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,035900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,040000,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,040200,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,040300,1.4753,1.4755,1.4753,1.4754
EURCHF,20030401,040400,1.4755,1.4755,1.4754,1.4754
EURCHF,20030401,040500,1.4755,1.4755,1.4754,1.4754
EURCHF,20030401,040700,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,041100,1.4752,1.4752,1.4752,1.4752
EURCHF,20030401,041200,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,041600,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,041800,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,041900,1.4752,1.4754,1.4752,1.4754
EURCHF,20030401,042500,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,042600,1.4754,1.4755,1.4754,1.4755
EURCHF,20030401,042700,1.4754,1.4755,1.4754,1.4754
EURCHF,20030401,042800,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,042900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,043100,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,043200,1.4752,1.4752,1.4752,1.4752
EURCHF,20030401,043300,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,043400,1.4755,1.4755,1.4754,1.4754
EURCHF,20030401,043700,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,043800,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,044100,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,044200,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,044300,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,044400,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,044600,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,044700,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,044900,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,045000,1.4755,1.4756,1.4755,1.4755
EURCHF,20030401,045500,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,045600,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,045700,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,045900,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,050000,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,050100,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,050400,1.4754,1.4757,1.4754,1.4757
EURCHF,20030401,050500,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,050600,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,050700,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,050800,1.4757,1.4757,1.4756,1.4756
EURCHF,20030401,050900,1.4755,1.4755,1.4753,1.4754
EURCHF,20030401,051100,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,051400,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,051800,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,051900,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,052000,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,052100,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,052300,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,052400,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,052500,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,052600,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,052700,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,052800,1.4755,1.4755,1.4754,1.4754
EURCHF,20030401,052900,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,053100,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,053200,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,053600,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,053700,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,053900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,054100,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,054200,1.4756,1.4756,1.4754,1.4754
EURCHF,20030401,054700,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,054800,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,054900,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,055000,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,055100,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,055600,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,055700,1.4754,1.4755,1.4754,1.4755
EURCHF,20030401,055900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,060300,1.4755,1.4755,1.4754,1.4754
EURCHF,20030401,060400,1.4755,1.4755,1.4754,1.4754
EURCHF,20030401,060500,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,060600,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,060700,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,061200,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,061300,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,061800,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,062100,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,062600,1.4755,1.4756,1.4754,1.4756
EURCHF,20030401,062700,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,062800,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,062900,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,063100,1.4754,1.4755,1.4754,1.4755
EURCHF,20030401,063300,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,063800,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,064300,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,064500,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,064600,1.4755,1.4755,1.4754,1.4755
EURCHF,20030401,064800,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,065300,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,065500,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,070000,1.4754,1.4755,1.4754,1.4755
EURCHF,20030401,070200,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,070300,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,070700,1.4753,1.4755,1.4753,1.4755
EURCHF,20030401,070800,1.4754,1.4755,1.4754,1.4755
EURCHF,20030401,071000,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,071500,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,071600,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,071700,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,071800,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,071900,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,072400,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,072500,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,072600,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,072800,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,073300,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,073400,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,073500,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,073600,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,073700,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,073800,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,073900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,074100,1.4755,1.4755,1.4754,1.4755
EURCHF,20030401,074300,1.4754,1.4755,1.4754,1.4754
EURCHF,20030401,074400,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,074700,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,074800,1.4754,1.4755,1.4754,1.4755
EURCHF,20030401,074900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,075000,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,075100,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,075200,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,075400,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,075500,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,075600,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,075700,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,080000,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,080100,1.4753,1.4755,1.4753,1.4755
EURCHF,20030401,080200,1.4754,1.4756,1.4754,1.4756
EURCHF,20030401,080300,1.4755,1.4756,1.4755,1.4756
EURCHF,20030401,080400,1.4755,1.4755,1.4754,1.4754
EURCHF,20030401,080600,1.4755,1.4755,1.4752,1.4752
EURCHF,20030401,080700,1.4751,1.4752,1.4751,1.4752
EURCHF,20030401,080800,1.4753,1.4755,1.4753,1.4755
EURCHF,20030401,080900,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,081000,1.4754,1.4754,1.4751,1.4751
EURCHF,20030401,081100,1.4752,1.4754,1.4752,1.4754
EURCHF,20030401,081200,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,081300,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,081400,1.4753,1.4753,1.4752,1.4752
EURCHF,20030401,081500,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,081600,1.4753,1.4755,1.4753,1.4755
EURCHF,20030401,081700,1.4753,1.4755,1.4752,1.4755
EURCHF,20030401,081800,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,081900,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,082100,1.4752,1.4754,1.4752,1.4753
EURCHF,20030401,082200,1.4754,1.4754,1.4752,1.4752
EURCHF,20030401,082300,1.4753,1.4754,1.4753,1.4753
EURCHF,20030401,082600,1.4752,1.4752,1.4752,1.4752
EURCHF,20030401,082700,1.4753,1.4753,1.4752,1.4752
EURCHF,20030401,082800,1.4753,1.4754,1.4753,1.4753
EURCHF,20030401,082900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,083000,1.4753,1.4754,1.4752,1.4752
EURCHF,20030401,083100,1.4751,1.4754,1.4751,1.4754
EURCHF,20030401,083200,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,083300,1.4755,1.4755,1.4753,1.4753
EURCHF,20030401,083400,1.4754,1.4754,1.4753,1.4754
EURCHF,20030401,083500,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,083600,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,083700,1.4755,1.4755,1.4753,1.4753
EURCHF,20030401,083800,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,083900,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,084100,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,084200,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,084300,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,084400,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,084500,1.4752,1.4752,1.4750,1.4751
EURCHF,20030401,084600,1.4752,1.4752,1.4751,1.4752
EURCHF,20030401,084700,1.4751,1.4751,1.4750,1.4750
EURCHF,20030401,084800,1.4751,1.4751,1.4750,1.4751
EURCHF,20030401,084900,1.4752,1.4753,1.4752,1.4752
EURCHF,20030401,085000,1.4751,1.4752,1.4751,1.4752
EURCHF,20030401,085100,1.4753,1.4753,1.4753,1.4753
EURCHF,20030401,085300,1.4754,1.4754,1.4753,1.4753
EURCHF,20030401,085500,1.4752,1.4753,1.4752,1.4753
EURCHF,20030401,085600,1.4754,1.4755,1.4753,1.4755
EURCHF,20030401,085700,1.4756,1.4756,1.4755,1.4755
EURCHF,20030401,085800,1.4754,1.4754,1.4754,1.4754
EURCHF,20030401,085900,1.4753,1.4754,1.4753,1.4754
EURCHF,20030401,090000,1.4753,1.4755,1.4753,1.4754
EURCHF,20030401,090100,1.4753,1.4754,1.4753,1.4753
EURCHF,20030401,090200,1.4754,1.4754,1.4753,1.4754
EURCHF,20030401,090300,1.4755,1.4755,1.4753,1.4753
EURCHF,20030401,090400,1.4754,1.4755,1.4753,1.4755
EURCHF,20030401,090500,1.4754,1.4755,1.4754,1.4755
EURCHF,20030401,090600,1.4754,1.4755,1.4754,1.4754
EURCHF,20030401,090700,1.4755,1.4756,1.4755,1.4755
EURCHF,20030401,090800,1.4756,1.4757,1.4756,1.4756
EURCHF,20030401,090900,1.4757,1.4757,1.4756,1.4756
EURCHF,20030401,091000,1.4757,1.4757,1.4756,1.4757
EURCHF,20030401,091100,1.4756,1.4758,1.4756,1.4758
EURCHF,20030401,091200,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,091300,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,091400,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,091500,1.4758,1.4759,1.4758,1.4758
EURCHF,20030401,091600,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,091700,1.4760,1.4761,1.4759,1.4760
EURCHF,20030401,091800,1.4761,1.4761,1.4760,1.4761
EURCHF,20030401,092000,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,092100,1.4759,1.4761,1.4759,1.4761
EURCHF,20030401,092200,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,092400,1.4761,1.4761,1.4759,1.4760
EURCHF,20030401,092500,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,092600,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,092700,1.4759,1.4760,1.4759,1.4759
EURCHF,20030401,092800,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,092900,1.4760,1.4761,1.4759,1.4759
EURCHF,20030401,093000,1.4760,1.4761,1.4759,1.4759
EURCHF,20030401,093100,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,093200,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,093300,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,093400,1.4759,1.4759,1.4758,1.4759
EURCHF,20030401,093500,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,093700,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,093800,1.4761,1.4762,1.4759,1.4759
EURCHF,20030401,093900,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,094000,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,094100,1.4760,1.4760,1.4758,1.4758
EURCHF,20030401,094200,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,094300,1.4760,1.4760,1.4758,1.4759
EURCHF,20030401,094400,1.4760,1.4760,1.4758,1.4758
EURCHF,20030401,094500,1.4757,1.4759,1.4757,1.4759
EURCHF,20030401,094600,1.4758,1.4759,1.4758,1.4759
EURCHF,20030401,094700,1.4758,1.4761,1.4758,1.4761
EURCHF,20030401,094900,1.4762,1.4762,1.4760,1.4761
EURCHF,20030401,095000,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,095100,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,095200,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,095300,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,095400,1.4758,1.4762,1.4758,1.4762
EURCHF,20030401,095500,1.4761,1.4761,1.4758,1.4758
EURCHF,20030401,095600,1.4759,1.4761,1.4759,1.4760
EURCHF,20030401,095800,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,100000,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,100100,1.4762,1.4762,1.4759,1.4759
EURCHF,20030401,100200,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,100300,1.4759,1.4761,1.4759,1.4761
EURCHF,20030401,100400,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,100500,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,100600,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,100900,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,101000,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,101100,1.4761,1.4761,1.4759,1.4759
EURCHF,20030401,101200,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,101300,1.4759,1.4760,1.4758,1.4759
EURCHF,20030401,101400,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,101500,1.4759,1.4761,1.4759,1.4761
EURCHF,20030401,101600,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,101700,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,101800,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,101900,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,102000,1.4761,1.4761,1.4759,1.4759
EURCHF,20030401,102100,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,102200,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,102300,1.4761,1.4761,1.4760,1.4761
EURCHF,20030401,102400,1.4762,1.4762,1.4759,1.4760
EURCHF,20030401,102500,1.4761,1.4761,1.4760,1.4761
EURCHF,20030401,102600,1.4760,1.4760,1.4759,1.4760
EURCHF,20030401,102700,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,102800,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,103000,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,103100,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,103200,1.4759,1.4759,1.4758,1.4759
EURCHF,20030401,103400,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,103600,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,103700,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,103900,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,104000,1.4758,1.4758,1.4756,1.4756
EURCHF,20030401,104100,1.4757,1.4758,1.4757,1.4757
EURCHF,20030401,104200,1.4756,1.4757,1.4756,1.4757
EURCHF,20030401,104400,1.4758,1.4759,1.4758,1.4759
EURCHF,20030401,104500,1.4758,1.4758,1.4757,1.4758
EURCHF,20030401,104700,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,104800,1.4758,1.4759,1.4758,1.4759
EURCHF,20030401,104900,1.4758,1.4759,1.4758,1.4759
EURCHF,20030401,105000,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,105100,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,105200,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,105300,1.4758,1.4758,1.4757,1.4758
EURCHF,20030401,105400,1.4757,1.4758,1.4757,1.4757
EURCHF,20030401,105600,1.4756,1.4757,1.4756,1.4757
EURCHF,20030401,105700,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,105800,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,110200,1.4758,1.4758,1.4756,1.4756
EURCHF,20030401,110300,1.4757,1.4757,1.4756,1.4757
EURCHF,20030401,110400,1.4758,1.4758,1.4756,1.4757
EURCHF,20030401,110500,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,110600,1.4755,1.4757,1.4755,1.4756
EURCHF,20030401,110700,1.4755,1.4757,1.4755,1.4756
EURCHF,20030401,110800,1.4755,1.4755,1.4755,1.4755
EURCHF,20030401,110900,1.4756,1.4756,1.4755,1.4756
EURCHF,20030401,111000,1.4757,1.4757,1.4756,1.4757
EURCHF,20030401,111100,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,111200,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,111400,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,111600,1.4756,1.4756,1.4755,1.4756
EURCHF,20030401,111700,1.4755,1.4756,1.4755,1.4755
EURCHF,20030401,111800,1.4756,1.4757,1.4756,1.4757
EURCHF,20030401,111900,1.4756,1.4756,1.4755,1.4755
EURCHF,20030401,112000,1.4756,1.4757,1.4756,1.4757
EURCHF,20030401,112300,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,112500,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,112700,1.4756,1.4756,1.4756,1.4756
EURCHF,20030401,112800,1.4757,1.4757,1.4756,1.4756
EURCHF,20030401,112900,1.4757,1.4758,1.4757,1.4757
EURCHF,20030401,113000,1.4756,1.4757,1.4756,1.4757
EURCHF,20030401,113100,1.4758,1.4758,1.4756,1.4757
EURCHF,20030401,113200,1.4756,1.4757,1.4756,1.4757
EURCHF,20030401,113300,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,113500,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,113600,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,113700,1.4757,1.4758,1.4757,1.4758
EURCHF,20030401,113800,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,113900,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,114000,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,114100,1.4756,1.4757,1.4756,1.4757
EURCHF,20030401,114300,1.4758,1.4759,1.4758,1.4759
EURCHF,20030401,114400,1.4758,1.4759,1.4757,1.4759
EURCHF,20030401,114500,1.4758,1.4759,1.4758,1.4759
EURCHF,20030401,114700,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,114800,1.4756,1.4757,1.4756,1.4757
EURCHF,20030401,114900,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,115000,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,115100,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,115200,1.4758,1.4758,1.4757,1.4758
EURCHF,20030401,115400,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,115800,1.4758,1.4759,1.4758,1.4758
EURCHF,20030401,115900,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,120000,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,120100,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,120200,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,120300,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,120400,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,120500,1.4757,1.4758,1.4757,1.4757
EURCHF,20030401,120600,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,120700,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,120800,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,120900,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,121200,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,121300,1.4758,1.4758,1.4757,1.4758
EURCHF,20030401,121400,1.4757,1.4758,1.4757,1.4758
EURCHF,20030401,121500,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,121700,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,121900,1.4757,1.4758,1.4757,1.4758
EURCHF,20030401,122100,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,122300,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,122700,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,122800,1.4757,1.4757,1.4756,1.4756
EURCHF,20030401,123000,1.4755,1.4757,1.4755,1.4756
EURCHF,20030401,123200,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,123300,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,123400,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,123500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,123600,1.4759,1.4760,1.4759,1.4759
EURCHF,20030401,123700,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,124100,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,124200,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,124300,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,124400,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,124500,1.4757,1.4758,1.4757,1.4758
EURCHF,20030401,124600,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,124700,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,124800,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,124900,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,125000,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,125100,1.4760,1.4760,1.4759,1.4760
EURCHF,20030401,125200,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,125300,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,125400,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,125500,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,125600,1.4760,1.4761,1.4759,1.4761
EURCHF,20030401,125700,1.4760,1.4760,1.4759,1.4760
EURCHF,20030401,125800,1.4761,1.4761,1.4760,1.4761
EURCHF,20030401,125900,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,130000,1.4762,1.4763,1.4762,1.4762
EURCHF,20030401,130100,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,130200,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,130300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,130400,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,130500,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,130600,1.4762,1.4763,1.4762,1.4762
EURCHF,20030401,130700,1.4763,1.4763,1.4761,1.4761
EURCHF,20030401,130800,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,130900,1.4759,1.4760,1.4759,1.4759
EURCHF,20030401,131000,1.4760,1.4760,1.4759,1.4760
EURCHF,20030401,131100,1.4759,1.4761,1.4759,1.4761
EURCHF,20030401,131200,1.4760,1.4761,1.4759,1.4759
EURCHF,20030401,131300,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,131400,1.4760,1.4760,1.4759,1.4760
EURCHF,20030401,131500,1.4759,1.4761,1.4759,1.4761
EURCHF,20030401,131600,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,131800,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,131900,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,132100,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,132200,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,132300,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,132400,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,132600,1.4763,1.4764,1.4763,1.4763
EURCHF,20030401,132700,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,132800,1.4764,1.4765,1.4763,1.4763
EURCHF,20030401,132900,1.4764,1.4764,1.4763,1.4764
EURCHF,20030401,133000,1.4763,1.4764,1.4762,1.4762
EURCHF,20030401,133100,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,133200,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,133300,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,133400,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,133500,1.4762,1.4764,1.4762,1.4764
EURCHF,20030401,133600,1.4763,1.4765,1.4763,1.4764
EURCHF,20030401,133700,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,133800,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,133900,1.4764,1.4765,1.4763,1.4763
EURCHF,20030401,134000,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,134100,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,134200,1.4764,1.4765,1.4764,1.4764
EURCHF,20030401,134300,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,134400,1.4765,1.4766,1.4765,1.4765
EURCHF,20030401,134500,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,134600,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,134900,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,135100,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,135200,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,135300,1.4763,1.4763,1.4761,1.4762
EURCHF,20030401,135400,1.4763,1.4764,1.4763,1.4763
EURCHF,20030401,135500,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,135700,1.4761,1.4764,1.4761,1.4764
EURCHF,20030401,135900,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,140000,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,140300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,140400,1.4761,1.4763,1.4761,1.4763
EURCHF,20030401,140500,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,140600,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,140700,1.4763,1.4764,1.4763,1.4763
EURCHF,20030401,140800,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,141100,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,141200,1.4762,1.4762,1.4760,1.4762
EURCHF,20030401,141400,1.4763,1.4763,1.4761,1.4761
EURCHF,20030401,141500,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,141600,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,141700,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,141900,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,142000,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,142100,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,142200,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,142300,1.4764,1.4764,1.4762,1.4763
EURCHF,20030401,142400,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,142500,1.4764,1.4764,1.4763,1.4764
EURCHF,20030401,142600,1.4765,1.4765,1.4765,1.4765
EURCHF,20030401,142700,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,142800,1.4765,1.4767,1.4765,1.4767
EURCHF,20030401,142900,1.4766,1.4766,1.4765,1.4765
EURCHF,20030401,143000,1.4764,1.4765,1.4763,1.4763
EURCHF,20030401,143100,1.4764,1.4765,1.4764,1.4764
EURCHF,20030401,143200,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,143300,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,143400,1.4765,1.4765,1.4763,1.4765
EURCHF,20030401,143500,1.4764,1.4764,1.4763,1.4764
EURCHF,20030401,143600,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,143800,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,143900,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,144000,1.4763,1.4765,1.4763,1.4763
EURCHF,20030401,144100,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,144200,1.4762,1.4762,1.4761,1.4762
EURCHF,20030401,144300,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,144400,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,144500,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,144600,1.4764,1.4765,1.4763,1.4763
EURCHF,20030401,144700,1.4762,1.4763,1.4762,1.4762
EURCHF,20030401,144800,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,144900,1.4764,1.4764,1.4762,1.4763
EURCHF,20030401,145000,1.4762,1.4762,1.4760,1.4761
EURCHF,20030401,145100,1.4762,1.4762,1.4761,1.4762
EURCHF,20030401,145200,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,145300,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,145400,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,145500,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,145600,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,145700,1.4761,1.4762,1.4760,1.4760
EURCHF,20030401,145800,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,145900,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,150000,1.4761,1.4763,1.4761,1.4763
EURCHF,20030401,150100,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,150200,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,150300,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,150400,1.4759,1.4760,1.4758,1.4760
EURCHF,20030401,150500,1.4759,1.4761,1.4759,1.4760
EURCHF,20030401,150600,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,150700,1.4761,1.4761,1.4759,1.4760
EURCHF,20030401,150800,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,150900,1.4761,1.4764,1.4761,1.4763
EURCHF,20030401,151000,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,151100,1.4762,1.4762,1.4761,1.4761
EURCHF,20030401,151200,1.4760,1.4762,1.4760,1.4762
EURCHF,20030401,151300,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,151400,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,151500,1.4760,1.4761,1.4759,1.4761
EURCHF,20030401,151600,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,151800,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,151900,1.4759,1.4761,1.4759,1.4761
EURCHF,20030401,152100,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,152200,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,152300,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,152400,1.4759,1.4761,1.4759,1.4761
EURCHF,20030401,152600,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,152800,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,152900,1.4759,1.4759,1.4758,1.4759
EURCHF,20030401,153000,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,153100,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,153300,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,153500,1.4762,1.4762,1.4761,1.4761
EURCHF,20030401,153600,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,153700,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,153800,1.4761,1.4763,1.4761,1.4763
EURCHF,20030401,153900,1.4764,1.4765,1.4764,1.4764
EURCHF,20030401,154000,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,154100,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,154300,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,154400,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,154500,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,154600,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,154700,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,154800,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,154900,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,155000,1.4762,1.4762,1.4761,1.4761
EURCHF,20030401,155100,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,155200,1.4762,1.4762,1.4761,1.4761
EURCHF,20030401,155300,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,155400,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,155500,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,155600,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,155800,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,155900,1.4761,1.4761,1.4758,1.4758
EURCHF,20030401,160000,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,160100,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,160200,1.4759,1.4761,1.4759,1.4760
EURCHF,20030401,160300,1.4759,1.4763,1.4759,1.4763
EURCHF,20030401,160400,1.4764,1.4764,1.4762,1.4762
EURCHF,20030401,160500,1.4763,1.4765,1.4763,1.4764
EURCHF,20030401,160600,1.4762,1.4764,1.4761,1.4763
EURCHF,20030401,160700,1.4762,1.4763,1.4761,1.4763
EURCHF,20030401,160800,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,160900,1.4764,1.4764,1.4763,1.4764
EURCHF,20030401,161000,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,161100,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,161200,1.4764,1.4765,1.4764,1.4765
EURCHF,20030401,161300,1.4764,1.4764,1.4763,1.4764
EURCHF,20030401,161400,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,161500,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,161600,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,161700,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,161800,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,161900,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,162000,1.4763,1.4764,1.4762,1.4764
EURCHF,20030401,162100,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,162200,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,162300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,162400,1.4763,1.4763,1.4761,1.4761
EURCHF,20030401,162500,1.4760,1.4762,1.4760,1.4762
EURCHF,20030401,162600,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,162700,1.4763,1.4763,1.4761,1.4762
EURCHF,20030401,162800,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,162900,1.4762,1.4764,1.4762,1.4763
EURCHF,20030401,163000,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,163100,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,163200,1.4764,1.4765,1.4764,1.4765
EURCHF,20030401,163300,1.4764,1.4765,1.4764,1.4765
EURCHF,20030401,163400,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,163500,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,163600,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,163700,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,163800,1.4763,1.4763,1.4761,1.4762
EURCHF,20030401,163900,1.4761,1.4762,1.4759,1.4761
EURCHF,20030401,164000,1.4763,1.4763,1.4759,1.4760
EURCHF,20030401,164100,1.4759,1.4760,1.4758,1.4759
EURCHF,20030401,164200,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,164300,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,164400,1.4762,1.4762,1.4761,1.4761
EURCHF,20030401,164500,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,164600,1.4759,1.4761,1.4758,1.4761
EURCHF,20030401,164700,1.4762,1.4762,1.4761,1.4761
EURCHF,20030401,164800,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,164900,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,165000,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,165100,1.4760,1.4762,1.4760,1.4762
EURCHF,20030401,165200,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,165400,1.4761,1.4762,1.4761,1.4761
EURCHF,20030401,165500,1.4760,1.4762,1.4760,1.4761
EURCHF,20030401,165600,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,165700,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,165800,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,165900,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,170000,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,170100,1.4761,1.4761,1.4758,1.4758
EURCHF,20030401,170200,1.4759,1.4764,1.4759,1.4761
EURCHF,20030401,170300,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,170400,1.4761,1.4762,1.4761,1.4761
EURCHF,20030401,170500,1.4762,1.4762,1.4759,1.4761
EURCHF,20030401,170600,1.4760,1.4762,1.4760,1.4762
EURCHF,20030401,170700,1.4761,1.4762,1.4760,1.4762
EURCHF,20030401,170800,1.4761,1.4761,1.4760,1.4761
EURCHF,20030401,170900,1.4760,1.4760,1.4759,1.4759
EURCHF,20030401,171000,1.4760,1.4761,1.4759,1.4761
EURCHF,20030401,171100,1.4760,1.4762,1.4760,1.4762
EURCHF,20030401,171200,1.4763,1.4763,1.4761,1.4761
EURCHF,20030401,171300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,171400,1.4761,1.4761,1.4761,1.4761
EURCHF,20030401,171500,1.4762,1.4762,1.4760,1.4762
EURCHF,20030401,171600,1.4761,1.4761,1.4760,1.4761
EURCHF,20030401,171700,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,171800,1.4761,1.4762,1.4761,1.4761
EURCHF,20030401,171900,1.4762,1.4762,1.4761,1.4761
EURCHF,20030401,172000,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,172100,1.4762,1.4763,1.4761,1.4763
EURCHF,20030401,172200,1.4764,1.4764,1.4762,1.4762
EURCHF,20030401,172300,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,172400,1.4762,1.4763,1.4761,1.4763
EURCHF,20030401,172500,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,172600,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,172700,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,172800,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,172900,1.4763,1.4764,1.4763,1.4763
EURCHF,20030401,173000,1.4762,1.4763,1.4762,1.4762
EURCHF,20030401,173100,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,173200,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,173300,1.4764,1.4765,1.4764,1.4765
EURCHF,20030401,173400,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,173500,1.4762,1.4764,1.4762,1.4763
EURCHF,20030401,173600,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,173700,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,173800,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,173900,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,174000,1.4762,1.4762,1.4760,1.4761
EURCHF,20030401,174100,1.4762,1.4762,1.4759,1.4759
EURCHF,20030401,174200,1.4760,1.4761,1.4759,1.4759
EURCHF,20030401,174300,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,174400,1.4761,1.4761,1.4760,1.4761
EURCHF,20030401,174500,1.4760,1.4761,1.4759,1.4759
EURCHF,20030401,174600,1.4761,1.4761,1.4759,1.4759
EURCHF,20030401,174700,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,174800,1.4759,1.4762,1.4759,1.4762
EURCHF,20030401,174900,1.4761,1.4761,1.4760,1.4761
EURCHF,20030401,175000,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,175100,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,175200,1.4761,1.4762,1.4761,1.4762
EURCHF,20030401,175300,1.4761,1.4762,1.4760,1.4760
EURCHF,20030401,175400,1.4761,1.4761,1.4759,1.4761
EURCHF,20030401,175500,1.4762,1.4762,1.4761,1.4762
EURCHF,20030401,175600,1.4763,1.4763,1.4761,1.4761
EURCHF,20030401,175700,1.4760,1.4762,1.4760,1.4761
EURCHF,20030401,175800,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,175900,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,180000,1.4761,1.4761,1.4760,1.4760
EURCHF,20030401,180200,1.4759,1.4760,1.4759,1.4759
EURCHF,20030401,180300,1.4758,1.4759,1.4758,1.4759
EURCHF,20030401,180400,1.4758,1.4759,1.4755,1.4755
EURCHF,20030401,180500,1.4754,1.4755,1.4754,1.4755
EURCHF,20030401,180600,1.4756,1.4757,1.4756,1.4756
EURCHF,20030401,180700,1.4757,1.4757,1.4755,1.4756
EURCHF,20030401,180800,1.4755,1.4756,1.4755,1.4756
EURCHF,20030401,180900,1.4755,1.4756,1.4755,1.4755
EURCHF,20030401,181000,1.4756,1.4757,1.4755,1.4755
EURCHF,20030401,181100,1.4756,1.4756,1.4755,1.4756
EURCHF,20030401,181200,1.4755,1.4756,1.4755,1.4756
EURCHF,20030401,181300,1.4757,1.4759,1.4757,1.4759
EURCHF,20030401,181400,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,181500,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,181600,1.4759,1.4760,1.4758,1.4758
EURCHF,20030401,181700,1.4757,1.4758,1.4757,1.4758
EURCHF,20030401,181800,1.4759,1.4759,1.4757,1.4757
EURCHF,20030401,181900,1.4758,1.4758,1.4757,1.4758
EURCHF,20030401,182000,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,182100,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,182200,1.4759,1.4760,1.4758,1.4758
EURCHF,20030401,182300,1.4757,1.4759,1.4757,1.4758
EURCHF,20030401,182400,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,182500,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,182600,1.4757,1.4759,1.4757,1.4758
EURCHF,20030401,182700,1.4759,1.4759,1.4758,1.4759
EURCHF,20030401,182800,1.4758,1.4759,1.4758,1.4758
EURCHF,20030401,183000,1.4757,1.4758,1.4756,1.4758
EURCHF,20030401,183100,1.4757,1.4757,1.4757,1.4757
EURCHF,20030401,183200,1.4758,1.4758,1.4757,1.4757
EURCHF,20030401,183300,1.4758,1.4760,1.4758,1.4759
EURCHF,20030401,183400,1.4758,1.4759,1.4757,1.4757
EURCHF,20030401,183500,1.4758,1.4759,1.4758,1.4758
EURCHF,20030401,183600,1.4759,1.4759,1.4758,1.4759
EURCHF,20030401,183700,1.4758,1.4759,1.4758,1.4758
EURCHF,20030401,183900,1.4760,1.4760,1.4758,1.4758
EURCHF,20030401,184000,1.4757,1.4759,1.4757,1.4759
EURCHF,20030401,184100,1.4760,1.4761,1.4760,1.4760
EURCHF,20030401,184200,1.4759,1.4760,1.4758,1.4760
EURCHF,20030401,184300,1.4759,1.4760,1.4758,1.4758
EURCHF,20030401,184400,1.4757,1.4759,1.4757,1.4759
EURCHF,20030401,184500,1.4758,1.4758,1.4758,1.4758
EURCHF,20030401,184600,1.4757,1.4759,1.4757,1.4759
EURCHF,20030401,184800,1.4760,1.4760,1.4759,1.4760
EURCHF,20030401,184900,1.4759,1.4759,1.4759,1.4759
EURCHF,20030401,185000,1.4760,1.4761,1.4760,1.4761
EURCHF,20030401,185100,1.4760,1.4760,1.4760,1.4760
EURCHF,20030401,185200,1.4762,1.4762,1.4760,1.4760
EURCHF,20030401,185300,1.4761,1.4761,1.4759,1.4760
EURCHF,20030401,185500,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,185600,1.4759,1.4761,1.4759,1.4760
EURCHF,20030401,185700,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,185800,1.4759,1.4760,1.4759,1.4760
EURCHF,20030401,190000,1.4759,1.4760,1.4758,1.4760
EURCHF,20030401,190100,1.4759,1.4759,1.4757,1.4757
EURCHF,20030401,190200,1.4759,1.4760,1.4758,1.4759
EURCHF,20030401,190300,1.4758,1.4759,1.4757,1.4758
EURCHF,20030401,190400,1.4759,1.4759,1.4757,1.4758
EURCHF,20030401,190500,1.4759,1.4765,1.4759,1.4765
EURCHF,20030401,190600,1.4764,1.4764,1.4760,1.4760
EURCHF,20030401,190700,1.4759,1.4760,1.4757,1.4760
EURCHF,20030401,190800,1.4759,1.4760,1.4757,1.4760
EURCHF,20030401,190900,1.4759,1.4759,1.4757,1.4759
EURCHF,20030401,191000,1.4758,1.4760,1.4758,1.4760
EURCHF,20030401,191100,1.4759,1.4759,1.4758,1.4758
EURCHF,20030401,191200,1.4759,1.4759,1.4758,1.4759
EURCHF,20030401,191300,1.4760,1.4760,1.4757,1.4757
EURCHF,20030401,191400,1.4756,1.4761,1.4756,1.4761
EURCHF,20030401,191500,1.4762,1.4764,1.4762,1.4764
EURCHF,20030401,191600,1.4765,1.4768,1.4765,1.4768
EURCHF,20030401,191700,1.4767,1.4771,1.4767,1.4770
EURCHF,20030401,191800,1.4768,1.4769,1.4768,1.4769
EURCHF,20030401,191900,1.4770,1.4770,1.4768,1.4768
EURCHF,20030401,192000,1.4767,1.4767,1.4765,1.4766
EURCHF,20030401,192100,1.4765,1.4767,1.4765,1.4766
EURCHF,20030401,192200,1.4765,1.4766,1.4764,1.4765
EURCHF,20030401,192300,1.4766,1.4767,1.4765,1.4765
EURCHF,20030401,192400,1.4766,1.4767,1.4766,1.4766
EURCHF,20030401,192500,1.4765,1.4767,1.4765,1.4767
EURCHF,20030401,192600,1.4766,1.4766,1.4766,1.4766
EURCHF,20030401,192700,1.4765,1.4765,1.4765,1.4765
EURCHF,20030401,192800,1.4766,1.4766,1.4763,1.4763
EURCHF,20030401,192900,1.4764,1.4764,1.4761,1.4761
EURCHF,20030401,193000,1.4760,1.4762,1.4760,1.4762
EURCHF,20030401,193100,1.4763,1.4763,1.4762,1.4763
EURCHF,20030401,193200,1.4764,1.4764,1.4762,1.4762
EURCHF,20030401,193300,1.4763,1.4763,1.4761,1.4761
EURCHF,20030401,193400,1.4762,1.4763,1.4762,1.4763
EURCHF,20030401,193500,1.4762,1.4762,1.4762,1.4762
EURCHF,20030401,193600,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,193700,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,193800,1.4762,1.4762,1.4761,1.4762
EURCHF,20030401,193900,1.4763,1.4763,1.4762,1.4762
EURCHF,20030401,194000,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,194100,1.4764,1.4764,1.4761,1.4763
EURCHF,20030401,194200,1.4764,1.4764,1.4762,1.4763
EURCHF,20030401,194300,1.4762,1.4764,1.4762,1.4764
EURCHF,20030401,194400,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,194500,1.4765,1.4766,1.4765,1.4765
EURCHF,20030401,194700,1.4766,1.4766,1.4766,1.4766
EURCHF,20030401,194800,1.4767,1.4767,1.4767,1.4767
EURCHF,20030401,194900,1.4766,1.4766,1.4764,1.4764
EURCHF,20030401,195000,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,195100,1.4765,1.4765,1.4764,1.4765
EURCHF,20030401,195200,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,195400,1.4765,1.4765,1.4763,1.4763
EURCHF,20030401,195500,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,195600,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,195700,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,195900,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,200000,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,200100,1.4765,1.4766,1.4765,1.4766
EURCHF,20030401,200200,1.4765,1.4765,1.4764,1.4765
EURCHF,20030401,200300,1.4766,1.4766,1.4765,1.4765
EURCHF,20030401,200400,1.4764,1.4765,1.4763,1.4763
EURCHF,20030401,200500,1.4765,1.4766,1.4765,1.4766
EURCHF,20030401,200600,1.4765,1.4766,1.4765,1.4765
EURCHF,20030401,200700,1.4764,1.4766,1.4764,1.4766
EURCHF,20030401,200800,1.4765,1.4766,1.4765,1.4765
EURCHF,20030401,200900,1.4766,1.4766,1.4764,1.4764
EURCHF,20030401,201000,1.4765,1.4766,1.4765,1.4766
EURCHF,20030401,201100,1.4765,1.4765,1.4765,1.4765
EURCHF,20030401,201200,1.4764,1.4765,1.4764,1.4765
EURCHF,20030401,201300,1.4766,1.4766,1.4765,1.4765
EURCHF,20030401,201400,1.4766,1.4767,1.4765,1.4765
EURCHF,20030401,201500,1.4764,1.4764,1.4763,1.4763
EURCHF,20030401,201600,1.4764,1.4765,1.4764,1.4764
EURCHF,20030401,201700,1.4763,1.4765,1.4763,1.4765
EURCHF,20030401,201800,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,201900,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,202000,1.4765,1.4766,1.4764,1.4764
EURCHF,20030401,202100,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,202300,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,202400,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,202500,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,202700,1.4764,1.4765,1.4764,1.4765
EURCHF,20030401,202800,1.4764,1.4765,1.4764,1.4764
EURCHF,20030401,203000,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,203100,1.4763,1.4765,1.4763,1.4765
EURCHF,20030401,203200,1.4764,1.4764,1.4763,1.4764
EURCHF,20030401,203300,1.4765,1.4765,1.4764,1.4765
EURCHF,20030401,203400,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,203500,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,203600,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,203700,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,203800,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,203900,1.4765,1.4765,1.4764,1.4765
EURCHF,20030401,204000,1.4766,1.4766,1.4766,1.4766
EURCHF,20030401,204100,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,204200,1.4763,1.4763,1.4763,1.4763
EURCHF,20030401,204300,1.4764,1.4764,1.4764,1.4764
EURCHF,20030401,204500,1.4765,1.4765,1.4765,1.4765
EURCHF,20030401,204600,1.4764,1.4765,1.4764,1.4764
EURCHF,20030401,204700,1.4765,1.4766,1.4765,1.4766
EURCHF,20030401,204800,1.4765,1.4765,1.4764,1.4765
EURCHF,20030401,204900,1.4766,1.4766,1.4766,1.4766
EURCHF,20030401,205000,1.4765,1.4765,1.4765,1.4765
EURCHF,20030401,205100,1.4766,1.4766,1.4766,1.4766
EURCHF,20030401,205200,1.4767,1.4767,1.4766,1.4766
EURCHF,20030401,205300,1.4765,1.4765,1.4765,1.4765
EURCHF,20030401,205400,1.4766,1.4766,1.4764,1.4765
EURCHF,20030401,205600,1.4766,1.4767,1.4766,1.4766
EURCHF,20030401,205700,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,205800,1.4765,1.4765,1.4765,1.4765
EURCHF,20030401,205900,1.4766,1.4766,1.4764,1.4764
EURCHF,20030401,210000,1.4765,1.4766,1.4765,1.4765
EURCHF,20030401,210100,1.4766,1.4766,1.4765,1.4765
EURCHF,20030401,210200,1.4766,1.4768,1.4765,1.4766
EURCHF,20030401,210400,1.4765,1.4766,1.4765,1.4766
EURCHF,20030401,210700,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,210800,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,210900,1.4765,1.4767,1.4765,1.4767
EURCHF,20030401,211000,1.4766,1.4768,1.4766,1.4768
EURCHF,20030401,211100,1.4769,1.4770,1.4769,1.4769
EURCHF,20030401,211400,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,211500,1.4769,1.4771,1.4769,1.4770
EURCHF,20030401,211600,1.4771,1.4771,1.4770,1.4771
EURCHF,20030401,211700,1.4770,1.4770,1.4769,1.4769
EURCHF,20030401,211800,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,211900,1.4769,1.4769,1.4769,1.4769
EURCHF,20030401,212000,1.4770,1.4770,1.4768,1.4769
EURCHF,20030401,212100,1.4768,1.4769,1.4768,1.4769
EURCHF,20030401,212200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030401,212300,1.4767,1.4767,1.4767,1.4767
EURCHF,20030401,212400,1.4768,1.4768,1.4767,1.4767
EURCHF,20030401,212500,1.4768,1.4768,1.4767,1.4767
EURCHF,20030401,212600,1.4768,1.4768,1.4767,1.4767
EURCHF,20030401,212700,1.4768,1.4768,1.4767,1.4767
EURCHF,20030401,212800,1.4766,1.4767,1.4766,1.4767
EURCHF,20030401,212900,1.4766,1.4767,1.4766,1.4766
EURCHF,20030401,213200,1.4767,1.4769,1.4767,1.4769
EURCHF,20030401,213300,1.4768,1.4768,1.4767,1.4768
EURCHF,20030401,213400,1.4767,1.4768,1.4767,1.4768
EURCHF,20030401,213500,1.4767,1.4768,1.4767,1.4768
EURCHF,20030401,213700,1.4769,1.4769,1.4769,1.4769
EURCHF,20030401,213800,1.4768,1.4769,1.4767,1.4767
EURCHF,20030401,213900,1.4768,1.4768,1.4767,1.4767
EURCHF,20030401,214000,1.4768,1.4769,1.4767,1.4767
EURCHF,20030401,214100,1.4766,1.4766,1.4766,1.4766
EURCHF,20030401,214200,1.4765,1.4765,1.4765,1.4765
EURCHF,20030401,214300,1.4766,1.4766,1.4765,1.4765
EURCHF,20030401,214500,1.4766,1.4766,1.4765,1.4765
EURCHF,20030401,214600,1.4764,1.4765,1.4764,1.4765
EURCHF,20030401,214700,1.4764,1.4766,1.4764,1.4765
EURCHF,20030401,215000,1.4766,1.4767,1.4766,1.4767
EURCHF,20030401,215100,1.4766,1.4767,1.4766,1.4767
EURCHF,20030401,215600,1.4768,1.4768,1.4767,1.4767
EURCHF,20030401,215700,1.4768,1.4770,1.4768,1.4770
EURCHF,20030401,215800,1.4769,1.4769,1.4768,1.4769
EURCHF,20030401,215900,1.4770,1.4770,1.4769,1.4769
EURCHF,20030401,220000,1.4770,1.4771,1.4770,1.4770
EURCHF,20030401,220100,1.4771,1.4771,1.4770,1.4771
EURCHF,20030401,220200,1.4772,1.4772,1.4772,1.4772
EURCHF,20030401,220300,1.4773,1.4773,1.4773,1.4773
EURCHF,20030401,220500,1.4772,1.4772,1.4772,1.4772
EURCHF,20030401,220600,1.4774,1.4774,1.4772,1.4772
EURCHF,20030401,220800,1.4773,1.4773,1.4771,1.4771
EURCHF,20030401,220900,1.4772,1.4774,1.4772,1.4773
EURCHF,20030401,221000,1.4772,1.4772,1.4770,1.4771
EURCHF,20030401,221100,1.4770,1.4770,1.4768,1.4768
EURCHF,20030401,221200,1.4769,1.4771,1.4769,1.4771
EURCHF,20030401,221300,1.4772,1.4772,1.4771,1.4771
EURCHF,20030401,221400,1.4772,1.4772,1.4771,1.4772
EURCHF,20030401,221500,1.4773,1.4773,1.4771,1.4771
EURCHF,20030401,221600,1.4772,1.4772,1.4770,1.4771
EURCHF,20030401,221700,1.4770,1.4771,1.4770,1.4770
EURCHF,20030401,221800,1.4771,1.4771,1.4770,1.4770
EURCHF,20030401,221900,1.4771,1.4771,1.4771,1.4771
EURCHF,20030401,222000,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,222100,1.4769,1.4769,1.4769,1.4769
EURCHF,20030401,222200,1.4770,1.4770,1.4769,1.4769
EURCHF,20030401,222300,1.4770,1.4771,1.4770,1.4771
EURCHF,20030401,222400,1.4772,1.4772,1.4771,1.4771
EURCHF,20030401,222500,1.4770,1.4771,1.4770,1.4771
EURCHF,20030401,222600,1.4772,1.4773,1.4772,1.4772
EURCHF,20030401,222700,1.4773,1.4773,1.4772,1.4773
EURCHF,20030401,222900,1.4772,1.4773,1.4772,1.4773
EURCHF,20030401,223000,1.4772,1.4773,1.4772,1.4772
EURCHF,20030401,223100,1.4773,1.4774,1.4772,1.4772
EURCHF,20030401,223200,1.4771,1.4773,1.4771,1.4773
EURCHF,20030401,223300,1.4774,1.4774,1.4773,1.4773
EURCHF,20030401,223400,1.4772,1.4772,1.4772,1.4772
EURCHF,20030401,223500,1.4773,1.4773,1.4771,1.4771
EURCHF,20030401,223600,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,223700,1.4771,1.4771,1.4770,1.4770
EURCHF,20030401,223800,1.4771,1.4772,1.4771,1.4771
EURCHF,20030401,223900,1.4772,1.4773,1.4771,1.4773
EURCHF,20030401,224000,1.4772,1.4772,1.4772,1.4772
EURCHF,20030401,224100,1.4771,1.4771,1.4768,1.4768
EURCHF,20030401,224200,1.4767,1.4767,1.4764,1.4764
EURCHF,20030401,224300,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,224400,1.4765,1.4765,1.4764,1.4764
EURCHF,20030401,224500,1.4763,1.4764,1.4763,1.4764
EURCHF,20030401,224600,1.4765,1.4765,1.4764,1.4765
EURCHF,20030401,224700,1.4766,1.4766,1.4766,1.4766
EURCHF,20030401,224800,1.4765,1.4766,1.4764,1.4766
EURCHF,20030401,224900,1.4767,1.4767,1.4767,1.4767
EURCHF,20030401,225000,1.4768,1.4768,1.4768,1.4768
EURCHF,20030401,225100,1.4767,1.4768,1.4767,1.4768
EURCHF,20030401,225200,1.4767,1.4767,1.4766,1.4766
EURCHF,20030401,225300,1.4767,1.4767,1.4765,1.4765
EURCHF,20030401,225400,1.4766,1.4767,1.4766,1.4767
EURCHF,20030401,225500,1.4768,1.4768,1.4766,1.4767
EURCHF,20030401,225600,1.4768,1.4769,1.4768,1.4769
EURCHF,20030401,225700,1.4768,1.4768,1.4768,1.4768
EURCHF,20030401,225800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030401,225900,1.4770,1.4770,1.4769,1.4769
EURCHF,20030401,230100,1.4768,1.4769,1.4768,1.4769
EURCHF,20030401,230200,1.4768,1.4769,1.4768,1.4769
EURCHF,20030401,230300,1.4768,1.4769,1.4768,1.4769
EURCHF,20030401,230400,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,230500,1.4771,1.4771,1.4771,1.4771
EURCHF,20030401,230600,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,230700,1.4771,1.4771,1.4771,1.4771
EURCHF,20030401,230800,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,231200,1.4771,1.4771,1.4770,1.4770
EURCHF,20030401,231300,1.4771,1.4771,1.4771,1.4771
EURCHF,20030401,231500,1.4770,1.4772,1.4770,1.4770
EURCHF,20030401,231600,1.4771,1.4771,1.4771,1.4771
EURCHF,20030401,231700,1.4770,1.4771,1.4770,1.4771
EURCHF,20030401,231800,1.4770,1.4771,1.4770,1.4771
EURCHF,20030401,232000,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,232100,1.4771,1.4771,1.4771,1.4771
EURCHF,20030401,232200,1.4770,1.4770,1.4770,1.4770
EURCHF,20030401,232300,1.4769,1.4770,1.4769,1.4770
EURCHF,20030401,232500,1.4769,1.4769,1.4769,1.4769
EURCHF,20030401,232600,1.4770,1.4772,1.4770,1.4772
EURCHF,20030401,232700,1.4771,1.4771,1.4770,1.4770
EURCHF,20030401,232800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030401,233000,1.4768,1.4768,1.4768,1.4768
EURCHF,20030401,233100,1.4769,1.4769,1.4767,1.4767
EURCHF,20030401,233200,1.4768,1.4768,1.4767,1.4768
EURCHF,20030401,233300,1.4767,1.4769,1.4767,1.4769
EURCHF,20030401,233400,1.4768,1.4768,1.4767,1.4767
EURCHF,20030401,233800,1.4766,1.4767,1.4766,1.4767
EURCHF,20030401,234000,1.4768,1.4768,1.4768,1.4768
EURCHF,20030401,234500,1.4768,1.4768,1.4768,1.4768
EURCHF,20030401,234700,1.4767,1.4767,1.4767,1.4767
EURCHF,20030401,234800,1.4768,1.4768,1.4768,1.4768
EURCHF,20030401,234900,1.4769,1.4769,1.4768,1.4768
EURCHF,20030401,235100,1.4769,1.4769,1.4769,1.4769
EURCHF,20030401,235200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030401,235300,1.4769,1.4769,1.4768,1.4768
EURCHF,20030401,235400,1.4767,1.4768,1.4767,1.4768
EURCHF,20030401,235500,1.4769,1.4769,1.4768,1.4768
EURCHF,20030401,235600,1.4767,1.4767,1.4767,1.4767
EURCHF,20030401,235800,1.4766,1.4768,1.4766,1.4768
EURJPY,20030401,000200,128.80,128.80,128.79,128.79
EURJPY,20030401,000300,128.78,128.79,128.77,128.77
EURJPY,20030401,000400,128.78,128.79,128.77,128.79
EURJPY,20030401,000500,128.80,128.81,128.80,128.81
EURJPY,20030401,000600,128.82,128.82,128.82,128.82
EURJPY,20030401,000700,128.83,128.83,128.83,128.83
EURJPY,20030401,000800,128.82,128.82,128.81,128.82
EURJPY,20030401,000900,128.83,128.84,128.83,128.84
EURJPY,20030401,001000,128.83,128.85,128.83,128.85
EURJPY,20030401,001400,128.86,128.86,128.85,128.85
EURJPY,20030401,001500,128.84,128.84,128.83,128.83
EURJPY,20030401,001700,128.81,128.81,128.81,128.81
EURJPY,20030401,001800,128.82,128.84,128.82,128.84
EURJPY,20030401,001900,128.83,128.83,128.83,128.83
EURJPY,20030401,002300,128.84,128.84,128.84,128.84
EURJPY,20030401,002800,128.84,128.84,128.84,128.84
EURJPY,20030401,003000,128.85,128.86,128.85,128.86
EURJPY,20030401,003400,128.87,128.88,128.87,128.88
EURJPY,20030401,003500,128.87,128.87,128.87,128.87
EURJPY,20030401,003700,128.88,128.88,128.88,128.88
EURJPY,20030401,004000,128.87,128.87,128.85,128.85
EURJPY,20030401,004200,128.86,128.86,128.86,128.86
EURJPY,20030401,004300,128.87,128.89,128.87,128.89
EURJPY,20030401,004400,128.88,128.90,128.88,128.90
EURJPY,20030401,004500,128.89,128.89,128.89,128.89
EURJPY,20030401,004600,128.88,128.88,128.88,128.88
EURJPY,20030401,004700,128.89,128.90,128.89,128.90
EURJPY,20030401,004800,128.91,128.91,128.89,128.89
EURJPY,20030401,004900,128.90,128.91,128.89,128.89
EURJPY,20030401,005000,128.88,128.88,128.88,128.88
EURJPY,20030401,005400,128.87,128.87,128.87,128.87
EURJPY,20030401,005500,128.86,128.86,128.85,128.85
EURJPY,20030401,005700,128.84,128.84,128.84,128.84
EURJPY,20030401,005800,128.85,128.86,128.85,128.86
EURJPY,20030401,005900,128.85,128.85,128.84,128.84
EURJPY,20030401,010000,128.83,128.85,128.83,128.85
EURJPY,20030401,010200,128.84,128.84,128.84,128.84
EURJPY,20030401,010300,128.85,128.86,128.85,128.85
EURJPY,20030401,010400,128.84,128.84,128.81,128.82
EURJPY,20030401,010500,128.83,128.85,128.83,128.84
EURJPY,20030401,010600,128.83,128.83,128.83,128.83
EURJPY,20030401,010800,128.84,128.84,128.82,128.82
EURJPY,20030401,010900,128.83,128.84,128.83,128.84
EURJPY,20030401,011000,128.83,128.83,128.81,128.81
EURJPY,20030401,011100,128.82,128.84,128.82,128.84
EURJPY,20030401,011200,128.85,128.85,128.84,128.84
EURJPY,20030401,011500,128.85,128.85,128.85,128.85
EURJPY,20030401,011600,128.84,128.84,128.84,128.84
EURJPY,20030401,011700,128.85,128.86,128.85,128.86
EURJPY,20030401,011800,128.85,128.85,128.84,128.84
EURJPY,20030401,011900,128.83,128.83,128.83,128.83
EURJPY,20030401,012000,128.84,128.84,128.84,128.84
EURJPY,20030401,012100,128.83,128.83,128.83,128.83
EURJPY,20030401,012200,128.84,128.84,128.83,128.83
EURJPY,20030401,012400,128.82,128.82,128.81,128.81
EURJPY,20030401,012700,128.82,128.82,128.82,128.82
EURJPY,20030401,012900,128.81,128.81,128.79,128.79
EURJPY,20030401,013000,128.80,128.80,128.80,128.80
EURJPY,20030401,013200,128.79,128.80,128.79,128.79
EURJPY,20030401,013300,128.78,128.78,128.77,128.78
EURJPY,20030401,013400,128.77,128.77,128.77,128.77
EURJPY,20030401,013500,128.76,128.77,128.76,128.77
EURJPY,20030401,013600,128.78,128.78,128.77,128.77
EURJPY,20030401,013700,128.78,128.78,128.78,128.78
EURJPY,20030401,013800,128.79,128.79,128.79,128.79
EURJPY,20030401,014100,128.78,128.79,128.78,128.79
EURJPY,20030401,014200,128.78,128.80,128.78,128.80
EURJPY,20030401,014300,128.81,128.82,128.80,128.81
EURJPY,20030401,014400,128.82,128.83,128.82,128.83
EURJPY,20030401,014500,128.84,128.84,128.83,128.83
EURJPY,20030401,014600,128.84,128.88,128.84,128.87
EURJPY,20030401,014700,128.88,128.88,128.86,128.86
EURJPY,20030401,014800,128.87,128.88,128.87,128.87
EURJPY,20030401,014900,128.88,128.88,128.87,128.87
EURJPY,20030401,015100,128.88,128.91,128.87,128.87
EURJPY,20030401,015200,128.86,128.86,128.82,128.83
EURJPY,20030401,015300,128.84,128.85,128.83,128.84
EURJPY,20030401,015400,128.85,128.85,128.83,128.85
EURJPY,20030401,015500,128.86,128.86,128.82,128.82
EURJPY,20030401,015600,128.80,128.80,128.76,128.79
EURJPY,20030401,015700,128.78,128.79,128.77,128.79
EURJPY,20030401,015800,128.78,128.78,128.76,128.77
EURJPY,20030401,015900,128.78,128.79,128.78,128.78
EURJPY,20030401,020000,128.77,128.77,128.75,128.75
EURJPY,20030401,020100,128.74,128.74,128.70,128.70
EURJPY,20030401,020200,128.69,128.70,128.68,128.68
EURJPY,20030401,020300,128.67,128.71,128.62,128.69
EURJPY,20030401,020400,128.70,128.74,128.69,128.74
EURJPY,20030401,020500,128.75,128.79,128.75,128.79
EURJPY,20030401,020600,128.78,128.78,128.73,128.73
EURJPY,20030401,020700,128.72,128.73,128.72,128.73
EURJPY,20030401,020800,128.74,128.77,128.74,128.77
EURJPY,20030401,020900,128.78,128.80,128.78,128.80
EURJPY,20030401,021000,128.81,128.81,128.77,128.78
EURJPY,20030401,021100,128.79,128.79,128.79,128.79
EURJPY,20030401,021200,128.78,128.82,128.78,128.82
EURJPY,20030401,021300,128.81,128.81,128.80,128.80
EURJPY,20030401,021400,128.81,128.87,128.81,128.87
EURJPY,20030401,021500,128.86,128.87,128.85,128.85
EURJPY,20030401,021600,128.84,128.85,128.84,128.85
EURJPY,20030401,021700,128.86,128.92,128.86,128.91
EURJPY,20030401,021800,128.90,128.90,128.87,128.87
EURJPY,20030401,021900,128.88,128.90,128.88,128.90
EURJPY,20030401,022000,128.91,128.91,128.90,128.90
EURJPY,20030401,022100,128.91,128.91,128.91,128.91
EURJPY,20030401,022200,128.92,128.94,128.92,128.94
EURJPY,20030401,022300,128.95,128.95,128.94,128.94
EURJPY,20030401,022400,128.93,128.93,128.91,128.91
EURJPY,20030401,022500,128.90,128.91,128.90,128.91
EURJPY,20030401,022600,128.90,128.92,128.90,128.92
EURJPY,20030401,022700,128.93,128.93,128.91,128.91
EURJPY,20030401,022800,128.92,128.92,128.89,128.90
EURJPY,20030401,022900,128.91,128.92,128.91,128.92
EURJPY,20030401,023000,128.93,128.94,128.91,128.91
EURJPY,20030401,023100,128.92,128.92,128.92,128.92
EURJPY,20030401,023200,128.91,128.91,128.91,128.91
EURJPY,20030401,023300,128.92,128.94,128.92,128.94
EURJPY,20030401,023400,128.93,128.93,128.92,128.92
EURJPY,20030401,023500,128.93,128.93,128.93,128.93
EURJPY,20030401,023700,128.92,128.94,128.92,128.94
EURJPY,20030401,023800,128.95,128.95,128.93,128.93
EURJPY,20030401,023900,128.94,128.94,128.94,128.94
EURJPY,20030401,024000,128.93,128.93,128.92,128.93
EURJPY,20030401,024100,128.94,128.97,128.94,128.96
EURJPY,20030401,024200,128.95,128.97,128.95,128.95
EURJPY,20030401,024300,128.96,128.97,128.96,128.97
EURJPY,20030401,024400,128.98,129.06,128.98,129.06
EURJPY,20030401,024500,129.05,129.05,129.04,129.04
EURJPY,20030401,024600,129.05,129.06,129.05,129.06
EURJPY,20030401,024700,129.07,129.08,129.07,129.07
EURJPY,20030401,024800,129.06,129.06,129.04,129.04
EURJPY,20030401,024900,129.03,129.03,129.02,129.02
EURJPY,20030401,025000,129.01,129.01,129.00,129.00
EURJPY,20030401,025100,128.99,129.00,128.98,129.00
EURJPY,20030401,025200,129.01,129.01,129.01,129.01
EURJPY,20030401,025300,129.02,129.02,129.00,129.00
EURJPY,20030401,025400,128.99,128.99,128.96,128.97
EURJPY,20030401,025500,128.96,128.96,128.93,128.94
EURJPY,20030401,025600,128.95,128.95,128.94,128.94
EURJPY,20030401,025700,128.95,128.97,128.95,128.97
EURJPY,20030401,025800,128.98,128.98,128.98,128.98
EURJPY,20030401,025900,128.97,129.00,128.97,129.00
EURJPY,20030401,030000,129.01,129.01,129.00,129.00
EURJPY,20030401,030100,128.99,129.00,128.98,128.98
EURJPY,20030401,030200,128.99,128.99,128.97,128.97
EURJPY,20030401,030300,128.96,128.96,128.96,128.96
EURJPY,20030401,030400,128.96,128.97,128.96,128.96
EURJPY,20030401,030500,128.97,128.97,128.97,128.97
EURJPY,20030401,030600,128.98,128.98,128.97,128.97
EURJPY,20030401,030700,128.98,128.99,128.98,128.98
EURJPY,20030401,030800,128.97,128.97,128.97,128.97
EURJPY,20030401,030900,128.98,128.98,128.98,128.98
EURJPY,20030401,031000,128.97,128.97,128.97,128.97
EURJPY,20030401,031100,128.98,128.98,128.98,128.98
EURJPY,20030401,031200,128.99,128.99,128.99,128.99
EURJPY,20030401,031300,129.00,129.00,129.00,129.00
EURJPY,20030401,031400,129.01,129.01,129.00,129.00
EURJPY,20030401,031500,128.99,128.99,128.99,128.99
EURJPY,20030401,031600,129.00,129.00,129.00,129.00
EURJPY,20030401,031800,129.01,129.01,129.01,129.01
EURJPY,20030401,031900,129.02,129.04,129.02,129.04
EURJPY,20030401,032000,129.03,129.03,129.02,129.02
EURJPY,20030401,032100,129.03,129.03,129.01,129.01
EURJPY,20030401,032200,129.02,129.02,129.01,129.02
EURJPY,20030401,032300,129.03,129.03,129.02,129.02
EURJPY,20030401,032400,129.03,129.03,129.02,129.02
EURJPY,20030401,032600,129.03,129.04,129.03,129.04
EURJPY,20030401,032800,129.05,129.05,129.05,129.05
EURJPY,20030401,032900,129.04,129.04,129.03,129.03
EURJPY,20030401,033100,129.02,129.02,129.01,129.01
EURJPY,20030401,033400,129.00,129.00,129.00,129.00
EURJPY,20030401,033500,129.01,129.01,129.01,129.01
EURJPY,20030401,033600,129.00,129.00,129.00,129.00
EURJPY,20030401,033700,128.99,128.99,128.98,128.98
EURJPY,20030401,033900,128.99,128.99,128.99,128.99
EURJPY,20030401,034100,129.00,129.00,129.00,129.00
EURJPY,20030401,034200,128.99,129.00,128.99,129.00
EURJPY,20030401,034600,128.99,128.99,128.99,128.99
EURJPY,20030401,034700,128.98,128.98,128.98,128.98
EURJPY,20030401,035000,128.97,128.98,128.97,128.98
EURJPY,20030401,035200,128.97,128.97,128.97,128.97
EURJPY,20030401,035400,128.98,128.98,128.98,128.98
EURJPY,20030401,035600,128.99,128.99,128.99,128.99
EURJPY,20030401,035800,128.98,128.98,128.98,128.98
EURJPY,20030401,040100,128.99,128.99,128.99,128.99
EURJPY,20030401,040200,128.98,128.98,128.98,128.98
EURJPY,20030401,040300,128.97,128.97,128.97,128.97
EURJPY,20030401,040400,128.98,128.98,128.98,128.98
EURJPY,20030401,040500,128.97,128.97,128.97,128.97
EURJPY,20030401,040600,128.96,128.96,128.96,128.96
EURJPY,20030401,040900,128.97,128.97,128.96,128.96
EURJPY,20030401,041000,128.97,128.98,128.97,128.98
EURJPY,20030401,041200,128.99,128.99,128.99,128.99
EURJPY,20030401,041300,128.98,128.98,128.98,128.98
EURJPY,20030401,041400,128.97,128.97,128.97,128.97
EURJPY,20030401,041500,128.98,128.99,128.98,128.99
EURJPY,20030401,041800,128.98,128.98,128.98,128.98
EURJPY,20030401,041900,128.97,128.97,128.97,128.97
EURJPY,20030401,042100,128.98,128.98,128.98,128.98
EURJPY,20030401,042200,128.97,128.97,128.97,128.97
EURJPY,20030401,042500,128.97,128.97,128.97,128.97
EURJPY,20030401,042600,128.98,128.99,128.98,128.99
EURJPY,20030401,043000,128.98,128.98,128.98,128.98
EURJPY,20030401,043100,128.97,128.97,128.97,128.97
EURJPY,20030401,043200,128.96,128.96,128.95,128.95
EURJPY,20030401,043300,128.96,128.97,128.96,128.97
EURJPY,20030401,043400,128.96,128.96,128.96,128.96
EURJPY,20030401,043500,128.97,128.97,128.97,128.97
EURJPY,20030401,043600,128.98,128.98,128.98,128.98
EURJPY,20030401,043800,128.97,128.97,128.97,128.97
EURJPY,20030401,043900,128.96,128.96,128.96,128.96
EURJPY,20030401,044000,128.97,128.97,128.97,128.97
EURJPY,20030401,044300,128.98,128.98,128.96,128.96
EURJPY,20030401,044400,128.95,128.95,128.94,128.94
EURJPY,20030401,044500,128.93,128.94,128.93,128.94
EURJPY,20030401,044600,128.95,128.95,128.93,128.94
EURJPY,20030401,044700,128.95,128.95,128.94,128.94
EURJPY,20030401,044800,128.95,128.95,128.95,128.95
EURJPY,20030401,044900,128.93,128.94,128.93,128.94
EURJPY,20030401,045000,128.95,128.96,128.95,128.96
EURJPY,20030401,045100,128.97,128.98,128.97,128.98
EURJPY,20030401,045400,128.97,128.97,128.97,128.97
EURJPY,20030401,045500,128.98,128.98,128.98,128.98
EURJPY,20030401,045600,128.97,128.99,128.97,128.99
EURJPY,20030401,045700,129.00,129.00,129.00,129.00
EURJPY,20030401,045800,128.99,128.99,128.99,128.99
EURJPY,20030401,045900,129.00,129.01,129.00,129.01
EURJPY,20030401,050000,129.02,129.02,129.01,129.01
EURJPY,20030401,050100,129.02,129.02,129.02,129.02
EURJPY,20030401,050400,129.03,129.03,129.03,129.03
EURJPY,20030401,050700,129.02,129.02,129.02,129.02
EURJPY,20030401,050800,129.03,129.04,129.03,129.04
EURJPY,20030401,050900,129.05,129.05,129.04,129.04
EURJPY,20030401,051300,129.03,129.03,129.02,129.03
EURJPY,20030401,051700,129.02,129.02,129.02,129.02
EURJPY,20030401,051800,129.01,129.01,129.00,129.01
EURJPY,20030401,052000,129.00,129.01,129.00,129.01
EURJPY,20030401,052100,129.02,129.09,129.02,129.08
EURJPY,20030401,052200,129.07,129.07,129.06,129.06
EURJPY,20030401,052300,129.05,129.06,129.05,129.06
EURJPY,20030401,052400,129.07,129.09,129.07,129.09
EURJPY,20030401,052500,129.08,129.09,129.08,129.08
EURJPY,20030401,052600,129.09,129.09,129.09,129.09
EURJPY,20030401,052700,129.10,129.10,129.10,129.10
EURJPY,20030401,052800,129.09,129.09,129.08,129.08
EURJPY,20030401,053100,129.09,129.09,129.09,129.09
EURJPY,20030401,053200,129.08,129.08,129.08,129.08
EURJPY,20030401,053400,129.07,129.08,129.07,129.07
EURJPY,20030401,053700,129.08,129.08,129.08,129.08
EURJPY,20030401,053900,129.07,129.07,129.05,129.05
EURJPY,20030401,054000,129.04,129.04,129.02,129.02
EURJPY,20030401,054200,129.03,129.03,129.01,129.01
EURJPY,20030401,054300,129.02,129.02,129.00,129.00
EURJPY,20030401,054700,128.99,129.00,128.99,129.00
EURJPY,20030401,054800,129.01,129.01,129.01,129.01
EURJPY,20030401,055000,129.00,129.01,129.00,129.01
EURJPY,20030401,055100,129.02,129.02,129.01,129.01
EURJPY,20030401,055200,129.02,129.03,129.02,129.03
EURJPY,20030401,055600,129.02,129.02,129.02,129.02
EURJPY,20030401,055700,129.03,129.03,129.02,129.02
EURJPY,20030401,055800,129.03,129.03,129.02,129.02
EURJPY,20030401,060000,129.01,129.01,129.01,129.01
EURJPY,20030401,060100,129.02,129.05,129.02,129.05
EURJPY,20030401,060200,129.04,129.04,129.04,129.04
EURJPY,20030401,060300,129.03,129.03,129.02,129.02
EURJPY,20030401,060400,129.03,129.03,129.03,129.03
EURJPY,20030401,060500,129.04,129.04,129.03,129.03
EURJPY,20030401,060600,129.04,129.04,129.03,129.03
EURJPY,20030401,060900,129.02,129.02,129.00,129.00
EURJPY,20030401,061100,129.01,129.02,129.01,129.02
EURJPY,20030401,061300,129.01,129.01,128.99,128.99
EURJPY,20030401,061800,128.99,128.99,128.99,128.99
EURJPY,20030401,062000,129.00,129.00,129.00,129.00
EURJPY,20030401,062100,128.99,128.99,128.99,128.99
EURJPY,20030401,062500,129.00,129.00,129.00,129.00
EURJPY,20030401,062700,128.99,128.99,128.98,128.98
EURJPY,20030401,062800,128.97,128.97,128.96,128.96
EURJPY,20030401,062900,128.97,128.97,128.97,128.97
EURJPY,20030401,063100,128.98,128.98,128.98,128.98
EURJPY,20030401,063200,128.99,128.99,128.98,128.98
EURJPY,20030401,063300,128.99,129.01,128.99,129.01
EURJPY,20030401,063700,129.02,129.02,129.02,129.02
EURJPY,20030401,063800,129.03,129.03,129.03,129.03
EURJPY,20030401,063900,129.04,129.04,129.04,129.04
EURJPY,20030401,064000,129.03,129.03,129.01,129.02
EURJPY,20030401,064200,129.03,129.03,129.02,129.02
EURJPY,20030401,064600,129.01,129.01,129.01,129.01
EURJPY,20030401,064700,129.02,129.02,129.02,129.02
EURJPY,20030401,064800,129.03,129.03,129.02,129.02
EURJPY,20030401,065300,129.02,129.02,129.02,129.02
EURJPY,20030401,065600,129.03,129.03,129.03,129.03
EURJPY,20030401,065700,129.02,129.02,129.02,129.02
EURJPY,20030401,065900,129.01,129.01,129.01,129.01
EURJPY,20030401,070000,129.02,129.02,129.01,129.02
EURJPY,20030401,070200,129.01,129.01,129.01,129.01
EURJPY,20030401,070600,129.02,129.02,129.02,129.02
EURJPY,20030401,070700,129.01,129.01,129.00,129.00
EURJPY,20030401,070800,129.01,129.01,129.01,129.01
EURJPY,20030401,071100,129.00,129.00,129.00,129.00
EURJPY,20030401,071200,128.99,128.99,128.99,128.99
EURJPY,20030401,071300,129.00,129.01,129.00,129.01
EURJPY,20030401,071500,129.00,129.00,129.00,129.00
EURJPY,20030401,071600,129.01,129.01,129.01,129.01
EURJPY,20030401,071800,129.00,129.00,129.00,129.00
EURJPY,20030401,071900,129.01,129.01,129.00,129.00
EURJPY,20030401,072200,129.01,129.01,129.00,129.00
EURJPY,20030401,072300,129.01,129.01,129.00,129.00
EURJPY,20030401,072400,129.01,129.02,129.01,129.02
EURJPY,20030401,072500,129.01,129.01,129.00,129.01
EURJPY,20030401,072600,129.02,129.02,129.02,129.02
EURJPY,20030401,072800,129.01,129.01,129.01,129.01
EURJPY,20030401,073000,129.00,129.00,128.99,128.99
EURJPY,20030401,073100,129.00,129.00,129.00,129.00
EURJPY,20030401,073200,129.01,129.09,129.01,129.09
EURJPY,20030401,073300,129.11,129.11,129.04,129.04
EURJPY,20030401,073400,129.05,129.07,129.05,129.07
EURJPY,20030401,073500,129.06,129.08,129.06,129.08
EURJPY,20030401,073600,129.09,129.12,129.09,129.09
EURJPY,20030401,073700,129.08,129.09,129.08,129.08
EURJPY,20030401,073800,129.07,129.07,129.05,129.05
EURJPY,20030401,073900,129.06,129.06,129.06,129.06
EURJPY,20030401,074000,129.05,129.06,129.05,129.06
EURJPY,20030401,074100,129.05,129.06,129.05,129.05
EURJPY,20030401,074200,129.04,129.05,129.04,129.04
EURJPY,20030401,074300,129.05,129.05,129.05,129.05
EURJPY,20030401,074400,129.04,129.04,129.04,129.04
EURJPY,20030401,074600,129.05,129.05,129.05,129.05
EURJPY,20030401,074700,129.04,129.04,129.04,129.04
EURJPY,20030401,074800,129.03,129.03,129.02,129.02
EURJPY,20030401,074900,129.01,129.01,128.99,128.99
EURJPY,20030401,075000,129.00,129.01,129.00,129.01
EURJPY,20030401,075100,129.02,129.02,128.99,128.99
EURJPY,20030401,075200,129.00,129.00,129.00,129.00
EURJPY,20030401,075500,128.99,128.99,128.99,128.99
EURJPY,20030401,075600,128.98,129.00,128.98,129.00
EURJPY,20030401,075700,128.99,128.99,128.98,128.98
EURJPY,20030401,075800,128.97,128.98,128.97,128.98
EURJPY,20030401,075900,128.99,128.99,128.99,128.99
EURJPY,20030401,080000,129.00,129.00,128.99,128.99
EURJPY,20030401,080100,128.98,128.98,128.92,128.92
EURJPY,20030401,080200,128.93,128.94,128.93,128.93
EURJPY,20030401,080400,128.92,128.93,128.91,128.91
EURJPY,20030401,080500,128.92,128.92,128.92,128.92
EURJPY,20030401,080600,128.91,128.92,128.91,128.92
EURJPY,20030401,080700,128.91,128.91,128.89,128.91
EURJPY,20030401,080800,128.92,128.93,128.92,128.93
EURJPY,20030401,080900,128.94,128.94,128.93,128.93
EURJPY,20030401,081000,128.92,128.93,128.91,128.91
EURJPY,20030401,081100,128.90,128.91,128.90,128.91
EURJPY,20030401,081200,128.92,128.92,128.90,128.90
EURJPY,20030401,081300,128.91,128.91,128.90,128.91
EURJPY,20030401,081400,128.90,128.90,128.88,128.89
EURJPY,20030401,081500,128.87,128.89,128.86,128.89
EURJPY,20030401,081600,128.90,128.90,128.90,128.90
EURJPY,20030401,081700,128.89,128.89,128.87,128.88
EURJPY,20030401,081800,128.89,128.90,128.88,128.88
EURJPY,20030401,081900,128.89,128.90,128.88,128.88
EURJPY,20030401,082000,128.89,128.90,128.89,128.90
EURJPY,20030401,082100,128.89,128.90,128.88,128.88
EURJPY,20030401,082200,128.89,128.89,128.87,128.87
EURJPY,20030401,082300,128.86,128.86,128.84,128.84
EURJPY,20030401,082400,128.83,128.83,128.83,128.83
EURJPY,20030401,082500,128.84,128.86,128.82,128.82
EURJPY,20030401,082600,128.81,128.82,128.81,128.82
EURJPY,20030401,082700,128.81,128.83,128.81,128.83
EURJPY,20030401,082800,128.84,128.85,128.82,128.82
EURJPY,20030401,082900,128.83,128.85,128.83,128.85
EURJPY,20030401,083000,128.84,128.84,128.83,128.83
EURJPY,20030401,083100,128.82,128.83,128.81,128.81
EURJPY,20030401,083200,128.80,128.80,128.75,128.76
EURJPY,20030401,083300,128.77,128.81,128.77,128.80
EURJPY,20030401,083400,128.79,128.80,128.78,128.80
EURJPY,20030401,083500,128.79,128.79,128.78,128.78
EURJPY,20030401,083600,128.77,128.78,128.74,128.74
EURJPY,20030401,083700,128.75,128.75,128.71,128.71
EURJPY,20030401,083800,128.72,128.74,128.72,128.74
EURJPY,20030401,083900,128.73,128.73,128.73,128.73
EURJPY,20030401,084000,128.72,128.72,128.71,128.71
EURJPY,20030401,084100,128.72,128.74,128.72,128.73
EURJPY,20030401,084200,128.74,128.74,128.73,128.73
EURJPY,20030401,084300,128.74,128.75,128.74,128.74
EURJPY,20030401,084400,128.73,128.73,128.73,128.73
EURJPY,20030401,084500,128.72,128.72,128.69,128.69
EURJPY,20030401,084600,128.70,128.70,128.68,128.69
EURJPY,20030401,084700,128.70,128.71,128.70,128.71
EURJPY,20030401,084800,128.70,128.70,128.70,128.70
EURJPY,20030401,084900,128.71,128.71,128.69,128.69
EURJPY,20030401,085000,128.70,128.72,128.70,128.72
EURJPY,20030401,085100,128.73,128.73,128.73,128.73
EURJPY,20030401,085200,128.74,128.76,128.74,128.75
EURJPY,20030401,085300,128.74,128.74,128.74,128.74
EURJPY,20030401,085400,128.73,128.73,128.70,128.70
EURJPY,20030401,085500,128.69,128.70,128.67,128.67
EURJPY,20030401,085600,128.66,128.66,128.60,128.60
EURJPY,20030401,085700,128.59,128.61,128.59,128.61
EURJPY,20030401,085800,128.62,128.62,128.61,128.61
EURJPY,20030401,085900,128.60,128.60,128.59,128.59
EURJPY,20030401,090000,128.60,128.60,128.59,128.59
EURJPY,20030401,090100,128.60,128.61,128.60,128.61
EURJPY,20030401,090200,128.62,128.63,128.61,128.63
EURJPY,20030401,090300,128.62,128.62,128.61,128.61
EURJPY,20030401,090400,128.60,128.62,128.60,128.61
EURJPY,20030401,090500,128.60,128.60,128.59,128.60
EURJPY,20030401,090600,128.59,128.59,128.59,128.59
EURJPY,20030401,090700,128.60,128.61,128.60,128.60
EURJPY,20030401,090800,128.59,128.61,128.59,128.61
EURJPY,20030401,090900,128.60,128.62,128.60,128.62
EURJPY,20030401,091000,128.63,128.63,128.62,128.63
EURJPY,20030401,091100,128.64,128.64,128.62,128.64
EURJPY,20030401,091200,128.65,128.65,128.64,128.64
EURJPY,20030401,091300,128.65,128.65,128.65,128.65
EURJPY,20030401,091400,128.64,128.65,128.64,128.64
EURJPY,20030401,091500,128.65,128.65,128.64,128.65
EURJPY,20030401,091600,128.66,128.68,128.66,128.66
EURJPY,20030401,091700,128.67,128.67,128.65,128.65
EURJPY,20030401,091800,128.66,128.66,128.63,128.63
EURJPY,20030401,091900,128.64,128.65,128.64,128.65
EURJPY,20030401,092000,128.66,128.66,128.65,128.65
EURJPY,20030401,092100,128.64,128.65,128.64,128.65
EURJPY,20030401,092200,128.64,128.66,128.64,128.66
EURJPY,20030401,092400,128.67,128.68,128.67,128.68
EURJPY,20030401,092500,128.67,128.72,128.67,128.72
EURJPY,20030401,092600,128.71,128.71,128.71,128.71
EURJPY,20030401,092700,128.70,128.72,128.70,128.71
EURJPY,20030401,092800,128.72,128.72,128.71,128.72
EURJPY,20030401,092900,128.73,128.75,128.72,128.75
EURJPY,20030401,093000,128.76,128.76,128.74,128.74
EURJPY,20030401,093100,128.73,128.74,128.73,128.74
EURJPY,20030401,093200,128.73,128.74,128.72,128.73
EURJPY,20030401,093300,128.74,128.75,128.74,128.74
EURJPY,20030401,093400,128.73,128.73,128.72,128.72
EURJPY,20030401,093500,128.71,128.71,128.70,128.70
EURJPY,20030401,093600,128.69,128.70,128.69,128.70
EURJPY,20030401,093700,128.71,128.72,128.71,128.72
EURJPY,20030401,093800,128.71,128.71,128.69,128.69
EURJPY,20030401,093900,128.68,128.69,128.68,128.69
EURJPY,20030401,094000,128.70,128.71,128.69,128.70
EURJPY,20030401,094100,128.71,128.72,128.71,128.71
EURJPY,20030401,094200,128.72,128.74,128.72,128.74
EURJPY,20030401,094300,128.75,128.77,128.75,128.77
EURJPY,20030401,094400,128.76,128.76,128.72,128.75
EURJPY,20030401,094500,128.74,128.76,128.74,128.75
EURJPY,20030401,094600,128.76,128.76,128.73,128.73
EURJPY,20030401,094700,128.74,128.77,128.74,128.77
EURJPY,20030401,094800,128.76,128.76,128.75,128.75
EURJPY,20030401,094900,128.74,128.74,128.72,128.72
EURJPY,20030401,095000,128.73,128.75,128.73,128.73
EURJPY,20030401,095100,128.74,128.74,128.73,128.73
EURJPY,20030401,095200,128.72,128.72,128.68,128.68
EURJPY,20030401,095300,128.67,128.67,128.64,128.65
EURJPY,20030401,095400,128.66,128.70,128.66,128.69
EURJPY,20030401,095500,128.68,128.68,128.64,128.64
EURJPY,20030401,095600,128.65,128.66,128.65,128.66
EURJPY,20030401,095700,128.65,128.66,128.65,128.66
EURJPY,20030401,095800,128.65,128.65,128.64,128.64
EURJPY,20030401,095900,128.65,128.66,128.65,128.66
EURJPY,20030401,100000,128.67,128.68,128.67,128.68
EURJPY,20030401,100100,128.69,128.70,128.67,128.68
EURJPY,20030401,100200,128.67,128.67,128.64,128.64
EURJPY,20030401,100300,128.63,128.63,128.61,128.63
EURJPY,20030401,100400,128.62,128.62,128.62,128.62
EURJPY,20030401,100500,128.61,128.63,128.61,128.62
EURJPY,20030401,100600,128.61,128.61,128.57,128.61
EURJPY,20030401,100700,128.60,128.63,128.60,128.63
EURJPY,20030401,100900,128.62,128.63,128.61,128.63
EURJPY,20030401,101000,128.64,128.65,128.64,128.65
EURJPY,20030401,101100,128.64,128.65,128.64,128.65
EURJPY,20030401,101200,128.67,128.68,128.67,128.67
EURJPY,20030401,101300,128.66,128.66,128.64,128.64
EURJPY,20030401,101400,128.63,128.64,128.63,128.63
EURJPY,20030401,101500,128.64,128.65,128.64,128.65
EURJPY,20030401,101600,128.64,128.65,128.63,128.64
EURJPY,20030401,101700,128.65,128.66,128.65,128.66
EURJPY,20030401,101800,128.65,128.65,128.63,128.63
EURJPY,20030401,101900,128.64,128.64,128.64,128.64
EURJPY,20030401,102000,128.65,128.65,128.62,128.62
EURJPY,20030401,102100,128.63,128.63,128.62,128.62
EURJPY,20030401,102200,128.61,128.61,128.61,128.61
EURJPY,20030401,102300,128.62,128.64,128.61,128.63
EURJPY,20030401,102400,128.64,128.66,128.63,128.64
EURJPY,20030401,102500,128.65,128.65,128.62,128.62
EURJPY,20030401,102600,128.61,128.61,128.60,128.60
EURJPY,20030401,102700,128.59,128.59,128.59,128.59
EURJPY,20030401,102800,128.60,128.60,128.60,128.60
EURJPY,20030401,102900,128.59,128.61,128.58,128.61
EURJPY,20030401,103000,128.60,128.60,128.58,128.59
EURJPY,20030401,103100,128.60,128.60,128.59,128.59
EURJPY,20030401,103200,128.60,128.60,128.59,128.59
EURJPY,20030401,103300,128.60,128.60,128.60,128.60
EURJPY,20030401,103400,128.59,128.59,128.59,128.59
EURJPY,20030401,103600,128.60,128.60,128.60,128.60
EURJPY,20030401,103700,128.59,128.59,128.59,128.59
EURJPY,20030401,103800,128.60,128.60,128.60,128.60
EURJPY,20030401,103900,128.59,128.59,128.59,128.59
EURJPY,20030401,104000,128.58,128.58,128.58,128.58
EURJPY,20030401,104100,128.59,128.59,128.59,128.59
EURJPY,20030401,104200,128.58,128.58,128.58,128.58
EURJPY,20030401,104300,128.57,128.57,128.56,128.57
EURJPY,20030401,104400,128.58,128.58,128.58,128.58
EURJPY,20030401,104500,128.57,128.57,128.56,128.57
EURJPY,20030401,104600,128.58,128.58,128.58,128.58
EURJPY,20030401,104700,128.57,128.58,128.56,128.58
EURJPY,20030401,104800,128.59,128.59,128.57,128.57
EURJPY,20030401,104900,128.58,128.59,128.58,128.59
EURJPY,20030401,105000,128.58,128.58,128.57,128.58
EURJPY,20030401,105100,128.59,128.59,128.58,128.58
EURJPY,20030401,105200,128.59,128.60,128.59,128.60
EURJPY,20030401,105300,128.59,128.60,128.59,128.59
EURJPY,20030401,105400,128.58,128.60,128.58,128.59
EURJPY,20030401,105600,128.60,128.60,128.60,128.60
EURJPY,20030401,105700,128.61,128.61,128.60,128.60
EURJPY,20030401,105800,128.61,128.62,128.61,128.62
EURJPY,20030401,110000,128.63,128.65,128.63,128.65
EURJPY,20030401,110100,128.64,128.64,128.64,128.64
EURJPY,20030401,110200,128.65,128.65,128.62,128.62
EURJPY,20030401,110300,128.61,128.62,128.61,128.62
EURJPY,20030401,110400,128.61,128.62,128.60,128.62
EURJPY,20030401,110500,128.63,128.63,128.60,128.60
EURJPY,20030401,110600,128.59,128.59,128.56,128.56
EURJPY,20030401,110700,128.57,128.58,128.56,128.58
EURJPY,20030401,110800,128.57,128.57,128.56,128.56
EURJPY,20030401,110900,128.57,128.58,128.57,128.57
EURJPY,20030401,111000,128.58,128.59,128.58,128.59
EURJPY,20030401,111200,128.60,128.60,128.60,128.60
EURJPY,20030401,111300,128.61,128.61,128.61,128.61
EURJPY,20030401,111400,128.62,128.62,128.61,128.61
EURJPY,20030401,111500,128.62,128.62,128.62,128.62
EURJPY,20030401,111600,128.61,128.61,128.61,128.61
EURJPY,20030401,111700,128.60,128.60,128.59,128.59
EURJPY,20030401,111800,128.60,128.60,128.59,128.60
EURJPY,20030401,111900,128.59,128.59,128.59,128.59
EURJPY,20030401,112000,128.60,128.61,128.60,128.61
EURJPY,20030401,112100,128.62,128.62,128.62,128.62
EURJPY,20030401,112300,128.61,128.61,128.61,128.61
EURJPY,20030401,112400,128.60,128.60,128.58,128.59
EURJPY,20030401,112700,128.58,128.58,128.57,128.57
EURJPY,20030401,112800,128.58,128.58,128.57,128.57
EURJPY,20030401,112900,128.58,128.59,128.57,128.59
EURJPY,20030401,113000,128.60,128.63,128.60,128.63
EURJPY,20030401,113100,128.62,128.63,128.62,128.63
EURJPY,20030401,113200,128.62,128.63,128.62,128.63
EURJPY,20030401,113300,128.62,128.62,128.62,128.62
EURJPY,20030401,113400,128.63,128.63,128.63,128.63
EURJPY,20030401,113500,128.62,128.62,128.61,128.62
EURJPY,20030401,113600,128.63,128.63,128.63,128.63
EURJPY,20030401,113700,128.62,128.62,128.61,128.62
EURJPY,20030401,113900,128.63,128.63,128.61,128.61
EURJPY,20030401,114000,128.60,128.60,128.60,128.60
EURJPY,20030401,114100,128.59,128.60,128.59,128.60
EURJPY,20030401,114300,128.61,128.63,128.61,128.63
EURJPY,20030401,114500,128.65,128.65,128.65,128.65
EURJPY,20030401,114600,128.64,128.64,128.64,128.64
EURJPY,20030401,114700,128.63,128.64,128.62,128.63
EURJPY,20030401,114800,128.64,128.64,128.63,128.63
EURJPY,20030401,114900,128.64,128.64,128.64,128.64
EURJPY,20030401,115000,128.63,128.64,128.63,128.64
EURJPY,20030401,115100,128.65,128.66,128.65,128.66
EURJPY,20030401,115200,128.65,128.65,128.65,128.65
EURJPY,20030401,115300,128.64,128.64,128.64,128.64
EURJPY,20030401,115400,128.63,128.63,128.62,128.63
EURJPY,20030401,115500,128.64,128.65,128.64,128.65
EURJPY,20030401,115900,128.64,128.64,128.62,128.62
EURJPY,20030401,120100,128.63,128.63,128.63,128.63
EURJPY,20030401,120200,128.62,128.63,128.62,128.63
EURJPY,20030401,120300,128.64,128.65,128.64,128.65
EURJPY,20030401,120400,128.66,128.70,128.66,128.69
EURJPY,20030401,120500,128.68,128.68,128.66,128.66
EURJPY,20030401,120600,128.65,128.67,128.65,128.67
EURJPY,20030401,120700,128.66,128.66,128.65,128.65
EURJPY,20030401,120800,128.66,128.66,128.66,128.66
EURJPY,20030401,120900,128.65,128.65,128.64,128.64
EURJPY,20030401,121100,128.65,128.65,128.65,128.65
EURJPY,20030401,121300,128.66,128.66,128.64,128.64
EURJPY,20030401,121400,128.65,128.67,128.65,128.67
EURJPY,20030401,121500,128.68,128.69,128.68,128.69
EURJPY,20030401,121600,128.68,128.68,128.68,128.68
EURJPY,20030401,121700,128.69,128.69,128.68,128.69
EURJPY,20030401,121900,128.68,128.68,128.68,128.68
EURJPY,20030401,122000,128.67,128.67,128.66,128.67
EURJPY,20030401,122100,128.66,128.66,128.66,128.66
EURJPY,20030401,122200,128.67,128.68,128.67,128.68
EURJPY,20030401,122700,128.69,128.69,128.69,128.69
EURJPY,20030401,122800,128.70,128.70,128.68,128.68
EURJPY,20030401,122900,128.69,128.69,128.69,128.69
EURJPY,20030401,123000,128.70,128.72,128.70,128.71
EURJPY,20030401,123200,128.72,128.72,128.71,128.71
EURJPY,20030401,123300,128.70,128.70,128.70,128.70
EURJPY,20030401,123500,128.70,128.70,128.69,128.69
EURJPY,20030401,123700,128.71,128.71,128.71,128.71
EURJPY,20030401,123900,128.70,128.70,128.67,128.67
EURJPY,20030401,124000,128.66,128.66,128.65,128.65
EURJPY,20030401,124100,128.64,128.65,128.64,128.65
EURJPY,20030401,124300,128.66,128.67,128.66,128.66
EURJPY,20030401,124400,128.65,128.65,128.65,128.65
EURJPY,20030401,124500,128.66,128.66,128.65,128.65
EURJPY,20030401,124600,128.66,128.68,128.66,128.68
EURJPY,20030401,124700,128.67,128.67,128.65,128.65
EURJPY,20030401,124900,128.64,128.64,128.60,128.60
EURJPY,20030401,125000,128.59,128.61,128.59,128.60
EURJPY,20030401,125100,128.59,128.60,128.59,128.60
EURJPY,20030401,125200,128.61,128.61,128.61,128.61
EURJPY,20030401,125300,128.60,128.60,128.59,128.59
EURJPY,20030401,125400,128.60,128.60,128.59,128.59
EURJPY,20030401,125600,128.58,128.59,128.56,128.58
EURJPY,20030401,125700,128.59,128.59,128.58,128.59
EURJPY,20030401,125800,128.60,128.60,128.59,128.59
EURJPY,20030401,125900,128.60,128.60,128.59,128.60
EURJPY,20030401,130000,128.61,128.61,128.61,128.61
EURJPY,20030401,130100,128.62,128.63,128.61,128.63
EURJPY,20030401,130200,128.64,128.66,128.64,128.65
EURJPY,20030401,130400,128.64,128.64,128.63,128.63
EURJPY,20030401,130500,128.64,128.64,128.63,128.63
EURJPY,20030401,130600,128.64,128.65,128.64,128.65
EURJPY,20030401,130700,128.64,128.64,128.59,128.59
EURJPY,20030401,130800,128.60,128.60,128.58,128.60
EURJPY,20030401,130900,128.59,128.60,128.59,128.59
EURJPY,20030401,131000,128.60,128.60,128.59,128.59
EURJPY,20030401,131100,128.58,128.58,128.57,128.57
EURJPY,20030401,131200,128.58,128.58,128.56,128.56
EURJPY,20030401,131300,128.55,128.59,128.55,128.58
EURJPY,20030401,131400,128.57,128.59,128.56,128.59
EURJPY,20030401,131500,128.60,128.61,128.60,128.61
EURJPY,20030401,131600,128.62,128.62,128.61,128.62
EURJPY,20030401,131700,128.61,128.61,128.60,128.60
EURJPY,20030401,131800,128.61,128.61,128.61,128.61
EURJPY,20030401,131900,128.62,128.62,128.61,128.61
EURJPY,20030401,132000,128.62,128.63,128.62,128.62
EURJPY,20030401,132100,128.63,128.64,128.63,128.63
EURJPY,20030401,132200,128.62,128.65,128.62,128.65
EURJPY,20030401,132300,128.64,128.66,128.64,128.65
EURJPY,20030401,132400,128.66,128.67,128.65,128.67
EURJPY,20030401,132500,128.68,128.72,128.68,128.72
EURJPY,20030401,132600,128.73,128.77,128.73,128.77
EURJPY,20030401,132700,128.78,128.80,128.78,128.79
EURJPY,20030401,132800,128.80,128.84,128.79,128.84
EURJPY,20030401,132900,128.85,128.86,128.85,128.86
EURJPY,20030401,133000,128.85,128.85,128.83,128.84
EURJPY,20030401,133100,128.85,128.85,128.83,128.85
EURJPY,20030401,133200,128.84,128.84,128.83,128.84
EURJPY,20030401,133300,128.85,128.86,128.84,128.86
EURJPY,20030401,133400,128.85,128.85,128.85,128.85
EURJPY,20030401,133500,128.84,128.85,128.84,128.85
EURJPY,20030401,133600,128.86,128.87,128.85,128.85
EURJPY,20030401,133800,128.84,128.86,128.84,128.85
EURJPY,20030401,133900,128.84,128.86,128.84,128.84
EURJPY,20030401,134100,128.83,128.83,128.81,128.81
EURJPY,20030401,134300,128.80,128.80,128.80,128.80
EURJPY,20030401,134400,128.79,128.80,128.79,128.79
EURJPY,20030401,134500,128.80,128.80,128.80,128.80
EURJPY,20030401,134600,128.79,128.79,128.75,128.75
EURJPY,20030401,134700,128.76,128.76,128.76,128.76
EURJPY,20030401,134800,128.77,128.77,128.77,128.77
EURJPY,20030401,134900,128.78,128.79,128.78,128.79
EURJPY,20030401,135000,128.78,128.78,128.78,128.78
EURJPY,20030401,135100,128.77,128.77,128.76,128.76
EURJPY,20030401,135200,128.77,128.78,128.77,128.78
EURJPY,20030401,135300,128.79,128.81,128.79,128.81
EURJPY,20030401,135400,128.82,128.82,128.82,128.82
EURJPY,20030401,135500,128.83,128.83,128.83,128.83
EURJPY,20030401,135600,128.84,128.84,128.84,128.84
EURJPY,20030401,135700,128.83,128.84,128.83,128.84
EURJPY,20030401,135900,128.85,128.85,128.84,128.84
EURJPY,20030401,140200,128.83,128.83,128.81,128.82
EURJPY,20030401,140300,128.83,128.83,128.82,128.82
EURJPY,20030401,140400,128.83,128.84,128.82,128.83
EURJPY,20030401,140500,128.84,128.84,128.84,128.84
EURJPY,20030401,140600,128.83,128.83,128.82,128.82
EURJPY,20030401,140800,128.83,128.83,128.82,128.82
EURJPY,20030401,140900,128.83,128.84,128.83,128.84
EURJPY,20030401,141000,128.83,128.83,128.83,128.83
EURJPY,20030401,141100,128.84,128.84,128.84,128.84
EURJPY,20030401,141200,128.83,128.83,128.81,128.82
EURJPY,20030401,141400,128.81,128.81,128.78,128.78
EURJPY,20030401,141500,128.77,128.77,128.75,128.75
EURJPY,20030401,141600,128.74,128.75,128.74,128.75
EURJPY,20030401,141700,128.76,128.77,128.76,128.76
EURJPY,20030401,141800,128.77,128.78,128.77,128.78
EURJPY,20030401,141900,128.79,128.80,128.79,128.80
EURJPY,20030401,142000,128.81,128.82,128.81,128.81
EURJPY,20030401,142100,128.80,128.81,128.80,128.81
EURJPY,20030401,142200,128.80,128.82,128.80,128.82
EURJPY,20030401,142300,128.81,128.81,128.80,128.81
EURJPY,20030401,142400,128.82,128.82,128.82,128.82
EURJPY,20030401,142500,128.83,128.83,128.81,128.81
EURJPY,20030401,142600,128.82,128.82,128.82,128.82
EURJPY,20030401,142700,128.83,128.84,128.83,128.84
EURJPY,20030401,142800,128.85,128.85,128.84,128.84
EURJPY,20030401,142900,128.85,128.85,128.85,128.85
EURJPY,20030401,143000,128.86,128.88,128.85,128.88
EURJPY,20030401,143100,128.87,128.87,128.84,128.86
EURJPY,20030401,143200,128.85,128.85,128.84,128.84
EURJPY,20030401,143400,128.83,128.83,128.81,128.83
EURJPY,20030401,143500,128.82,128.82,128.81,128.82
EURJPY,20030401,143600,128.83,128.83,128.81,128.81
EURJPY,20030401,143700,128.82,128.82,128.81,128.81
EURJPY,20030401,143800,128.80,128.80,128.79,128.79
EURJPY,20030401,143900,128.78,128.79,128.78,128.78
EURJPY,20030401,144000,128.77,128.79,128.77,128.79
EURJPY,20030401,144100,128.78,128.81,128.78,128.79
EURJPY,20030401,144200,128.78,128.81,128.78,128.81
EURJPY,20030401,144300,128.82,128.83,128.82,128.83
EURJPY,20030401,144400,128.84,128.85,128.84,128.84
EURJPY,20030401,144500,128.85,128.85,128.84,128.84
EURJPY,20030401,144600,128.85,128.85,128.84,128.84
EURJPY,20030401,144700,128.83,128.84,128.82,128.84
EURJPY,20030401,144800,128.83,128.83,128.82,128.82
EURJPY,20030401,144900,128.81,128.81,128.77,128.78
EURJPY,20030401,145000,128.77,128.78,128.75,128.76
EURJPY,20030401,145100,128.75,128.75,128.74,128.74
EURJPY,20030401,145200,128.75,128.76,128.74,128.74
EURJPY,20030401,145400,128.73,128.73,128.71,128.71
EURJPY,20030401,145500,128.72,128.74,128.72,128.74
EURJPY,20030401,145600,128.75,128.75,128.75,128.75
EURJPY,20030401,145700,128.76,128.76,128.74,128.74
EURJPY,20030401,145800,128.75,128.75,128.74,128.74
EURJPY,20030401,145900,128.75,128.75,128.75,128.75
EURJPY,20030401,150000,128.74,128.74,128.72,128.72
EURJPY,20030401,150100,128.71,128.72,128.71,128.71
EURJPY,20030401,150200,128.72,128.72,128.66,128.68
EURJPY,20030401,150300,128.67,128.67,128.65,128.65
EURJPY,20030401,150400,128.66,128.71,128.64,128.71
EURJPY,20030401,150500,128.72,128.72,128.68,128.68
EURJPY,20030401,150600,128.67,128.71,128.67,128.71
EURJPY,20030401,150700,128.70,128.71,128.70,128.71
EURJPY,20030401,150800,128.70,128.70,128.68,128.68
EURJPY,20030401,150900,128.69,128.71,128.69,128.70
EURJPY,20030401,151000,128.69,128.70,128.69,128.70
EURJPY,20030401,151100,128.69,128.71,128.69,128.71
EURJPY,20030401,151300,128.70,128.70,128.69,128.69
EURJPY,20030401,151400,128.70,128.73,128.70,128.73
EURJPY,20030401,151500,128.72,128.72,128.72,128.72
EURJPY,20030401,151600,128.73,128.74,128.73,128.73
EURJPY,20030401,151700,128.72,128.72,128.72,128.72
EURJPY,20030401,151800,128.71,128.73,128.71,128.73
EURJPY,20030401,151900,128.72,128.73,128.72,128.73
EURJPY,20030401,152000,128.72,128.73,128.72,128.73
EURJPY,20030401,152100,128.74,128.75,128.73,128.74
EURJPY,20030401,152200,128.73,128.73,128.73,128.73
EURJPY,20030401,152300,128.72,128.73,128.72,128.73
EURJPY,20030401,152400,128.72,128.72,128.71,128.72
EURJPY,20030401,152600,128.71,128.71,128.71,128.71
EURJPY,20030401,152800,128.70,128.70,128.68,128.68
EURJPY,20030401,152900,128.67,128.68,128.67,128.68
EURJPY,20030401,153000,128.69,128.69,128.68,128.68
EURJPY,20030401,153100,128.67,128.67,128.67,128.67
EURJPY,20030401,153200,128.66,128.66,128.66,128.66
EURJPY,20030401,153300,128.67,128.68,128.67,128.68
EURJPY,20030401,153400,128.67,128.67,128.67,128.67
EURJPY,20030401,153500,128.68,128.71,128.68,128.70
EURJPY,20030401,153600,128.69,128.71,128.69,128.71
EURJPY,20030401,153800,128.72,128.73,128.72,128.72
EURJPY,20030401,153900,128.73,128.73,128.72,128.72
EURJPY,20030401,154000,128.71,128.73,128.71,128.73
EURJPY,20030401,154300,128.72,128.75,128.72,128.75
EURJPY,20030401,154400,128.74,128.76,128.73,128.76
EURJPY,20030401,154500,128.77,128.77,128.76,128.76
EURJPY,20030401,154600,128.75,128.75,128.75,128.75
EURJPY,20030401,154700,128.74,128.75,128.74,128.75
EURJPY,20030401,155000,128.74,128.74,128.74,128.74
EURJPY,20030401,155100,128.75,128.76,128.75,128.76
EURJPY,20030401,155200,128.75,128.76,128.75,128.75
EURJPY,20030401,155300,128.74,128.74,128.74,128.74
EURJPY,20030401,155700,128.73,128.73,128.73,128.73
EURJPY,20030401,155800,128.72,128.72,128.71,128.71
EURJPY,20030401,155900,128.70,128.70,128.69,128.69
EURJPY,20030401,160000,128.70,128.70,128.70,128.70
EURJPY,20030401,160100,128.71,128.72,128.70,128.71
EURJPY,20030401,160200,128.70,128.72,128.70,128.72
EURJPY,20030401,160300,128.71,128.71,128.68,128.70
EURJPY,20030401,160400,128.69,128.69,128.67,128.68
EURJPY,20030401,160500,128.69,128.70,128.68,128.68
EURJPY,20030401,160600,128.69,128.70,128.69,128.69
EURJPY,20030401,160700,128.70,128.71,128.68,128.69
EURJPY,20030401,160800,128.68,128.70,128.67,128.70
EURJPY,20030401,160900,128.71,128.71,128.71,128.71
EURJPY,20030401,161000,128.70,128.70,128.67,128.69
EURJPY,20030401,161100,128.70,128.70,128.67,128.68
EURJPY,20030401,161200,128.67,128.72,128.67,128.72
EURJPY,20030401,161300,128.73,128.74,128.71,128.73
EURJPY,20030401,161400,128.74,128.76,128.73,128.76
EURJPY,20030401,161500,128.77,128.77,128.75,128.77
EURJPY,20030401,161600,128.76,128.77,128.75,128.76
EURJPY,20030401,161700,128.77,128.78,128.77,128.77
EURJPY,20030401,161800,128.76,128.78,128.76,128.77
EURJPY,20030401,161900,128.78,128.81,128.78,128.81
EURJPY,20030401,162000,128.82,128.83,128.80,128.81
EURJPY,20030401,162100,128.80,128.80,128.79,128.79
EURJPY,20030401,162200,128.80,128.80,128.80,128.80
EURJPY,20030401,162300,128.81,128.81,128.80,128.81
EURJPY,20030401,162400,128.80,128.81,128.80,128.80
EURJPY,20030401,162500,128.79,128.82,128.79,128.82
EURJPY,20030401,162600,128.83,128.83,128.82,128.82
EURJPY,20030401,162700,128.83,128.83,128.81,128.82
EURJPY,20030401,162800,128.83,128.83,128.83,128.83
EURJPY,20030401,162900,128.84,128.87,128.83,128.85
EURJPY,20030401,163000,128.86,128.86,128.84,128.85
EURJPY,20030401,163100,128.84,128.86,128.83,128.83
EURJPY,20030401,163200,128.82,128.86,128.82,128.86
EURJPY,20030401,163300,128.87,128.87,128.86,128.86
EURJPY,20030401,163400,128.85,128.86,128.85,128.85
EURJPY,20030401,163500,128.84,128.85,128.84,128.84
EURJPY,20030401,163600,128.85,128.85,128.84,128.85
EURJPY,20030401,163700,128.86,128.87,128.86,128.86
EURJPY,20030401,163800,128.87,128.90,128.87,128.90
EURJPY,20030401,163900,128.89,128.94,128.89,128.94
EURJPY,20030401,164000,128.93,128.94,128.90,128.94
EURJPY,20030401,164100,128.95,128.95,128.94,128.94
EURJPY,20030401,164300,128.95,128.96,128.95,128.95
EURJPY,20030401,164500,128.94,128.94,128.92,128.92
EURJPY,20030401,164600,128.91,128.93,128.91,128.93
EURJPY,20030401,164700,128.94,128.95,128.94,128.94
EURJPY,20030401,164800,128.95,128.95,128.94,128.94
EURJPY,20030401,164900,128.95,128.95,128.93,128.94
EURJPY,20030401,165000,128.93,128.93,128.91,128.91
EURJPY,20030401,165100,128.90,128.90,128.88,128.89
EURJPY,20030401,165200,128.90,128.91,128.90,128.90
EURJPY,20030401,165300,128.89,128.89,128.87,128.88
EURJPY,20030401,165400,128.89,128.91,128.88,128.90
EURJPY,20030401,165500,128.89,128.90,128.87,128.88
EURJPY,20030401,165600,128.89,128.89,128.88,128.88
EURJPY,20030401,165700,128.87,128.89,128.87,128.89
EURJPY,20030401,165800,128.91,128.92,128.91,128.91
EURJPY,20030401,165900,128.90,128.90,128.89,128.89
EURJPY,20030401,170000,128.90,128.93,128.90,128.93
EURJPY,20030401,170100,128.94,129.00,128.93,129.00
EURJPY,20030401,170200,128.99,128.99,128.95,128.95
EURJPY,20030401,170300,128.94,128.94,128.88,128.89
EURJPY,20030401,170400,128.88,128.89,128.87,128.87
EURJPY,20030401,170500,128.86,128.86,128.77,128.77
EURJPY,20030401,170600,128.76,128.77,128.73,128.76
EURJPY,20030401,170700,128.75,128.78,128.75,128.78
EURJPY,20030401,170800,128.79,128.79,128.78,128.78
EURJPY,20030401,170900,128.79,128.81,128.78,128.81
EURJPY,20030401,171000,128.80,128.80,128.77,128.77
EURJPY,20030401,171100,128.78,128.79,128.78,128.79
EURJPY,20030401,171200,128.80,128.82,128.78,128.78
EURJPY,20030401,171300,128.79,128.82,128.79,128.82
EURJPY,20030401,171400,128.83,128.84,128.83,128.83
EURJPY,20030401,171500,128.81,128.82,128.77,128.82
EURJPY,20030401,171600,128.81,128.84,128.81,128.84
EURJPY,20030401,171700,128.83,128.84,128.82,128.82
EURJPY,20030401,171800,128.81,128.86,128.81,128.85
EURJPY,20030401,171900,128.86,128.86,128.82,128.82
EURJPY,20030401,172000,128.81,128.82,128.81,128.82
EURJPY,20030401,172100,128.83,128.83,128.82,128.82
EURJPY,20030401,172200,128.81,128.84,128.81,128.83
EURJPY,20030401,172300,128.82,128.82,128.80,128.82
EURJPY,20030401,172400,128.83,128.83,128.81,128.81
EURJPY,20030401,172500,128.82,128.82,128.81,128.81
EURJPY,20030401,172600,128.82,128.82,128.82,128.82
EURJPY,20030401,172700,128.81,128.82,128.80,128.80
EURJPY,20030401,172800,128.81,128.84,128.81,128.84
EURJPY,20030401,172900,128.85,128.86,128.85,128.85
EURJPY,20030401,173000,128.86,128.86,128.85,128.85
EURJPY,20030401,173100,128.86,128.86,128.85,128.86
EURJPY,20030401,173200,128.87,128.87,128.84,128.84
EURJPY,20030401,173300,128.83,128.85,128.83,128.84
EURJPY,20030401,173400,128.83,128.83,128.81,128.81
EURJPY,20030401,173500,128.80,128.81,128.80,128.81
EURJPY,20030401,173600,128.82,128.84,128.82,128.82
EURJPY,20030401,173700,128.81,128.81,128.79,128.80
EURJPY,20030401,173800,128.79,128.80,128.79,128.80
EURJPY,20030401,173900,128.81,128.82,128.81,128.82
EURJPY,20030401,174000,128.81,128.82,128.80,128.81
EURJPY,20030401,174100,128.82,128.84,128.82,128.84
EURJPY,20030401,174200,128.85,128.87,128.85,128.86
EURJPY,20030401,174300,128.85,128.87,128.85,128.87
EURJPY,20030401,174400,128.88,128.89,128.87,128.88
EURJPY,20030401,174500,128.87,128.88,128.86,128.86
EURJPY,20030401,174600,128.85,128.86,128.83,128.83
EURJPY,20030401,174700,128.82,128.85,128.80,128.85
EURJPY,20030401,174800,128.84,128.86,128.82,128.82
EURJPY,20030401,174900,128.83,128.85,128.82,128.85
EURJPY,20030401,175000,128.84,128.85,128.83,128.84
EURJPY,20030401,175100,128.85,128.86,128.84,128.84
EURJPY,20030401,175200,128.85,128.86,128.85,128.85
EURJPY,20030401,175300,128.86,128.87,128.85,128.85
EURJPY,20030401,175400,128.84,128.85,128.84,128.85
EURJPY,20030401,175500,128.84,128.86,128.84,128.86
EURJPY,20030401,175600,128.85,128.85,128.84,128.85
EURJPY,20030401,175700,128.84,128.84,128.84,128.84
EURJPY,20030401,175800,128.85,128.85,128.84,128.84
EURJPY,20030401,175900,128.83,128.83,128.81,128.82
EURJPY,20030401,180000,128.81,128.81,128.79,128.79
EURJPY,20030401,180100,128.78,128.79,128.75,128.75
EURJPY,20030401,180200,128.74,128.75,128.73,128.75
EURJPY,20030401,180300,128.76,128.76,128.74,128.75
EURJPY,20030401,180400,128.74,128.74,128.73,128.74
EURJPY,20030401,180500,128.75,128.76,128.75,128.76
EURJPY,20030401,180600,128.75,128.75,128.75,128.75
EURJPY,20030401,180700,128.74,128.74,128.73,128.73
EURJPY,20030401,180800,128.74,128.75,128.74,128.75
EURJPY,20030401,180900,128.74,128.74,128.74,128.74
EURJPY,20030401,181000,128.75,128.75,128.75,128.75
EURJPY,20030401,181100,128.76,128.77,128.76,128.77
EURJPY,20030401,181200,128.78,128.80,128.78,128.79
EURJPY,20030401,181300,128.78,128.80,128.78,128.79
EURJPY,20030401,181500,128.80,128.80,128.79,128.79
EURJPY,20030401,181600,128.80,128.81,128.79,128.80
EURJPY,20030401,181700,128.79,128.81,128.79,128.81
EURJPY,20030401,181800,128.82,128.84,128.82,128.84
EURJPY,20030401,181900,128.85,128.90,128.84,128.90
EURJPY,20030401,182000,128.92,128.92,128.89,128.89
EURJPY,20030401,182100,128.88,128.88,128.86,128.86
EURJPY,20030401,182200,128.87,128.92,128.87,128.90
EURJPY,20030401,182300,128.91,128.92,128.89,128.89
EURJPY,20030401,182400,128.90,128.91,128.90,128.91
EURJPY,20030401,182500,128.90,128.91,128.88,128.88
EURJPY,20030401,182600,128.87,128.89,128.86,128.89
EURJPY,20030401,182700,128.90,128.90,128.89,128.89
EURJPY,20030401,182800,128.88,128.88,128.88,128.88
EURJPY,20030401,182900,128.87,128.87,128.87,128.87
EURJPY,20030401,183000,128.86,128.86,128.84,128.84
EURJPY,20030401,183100,128.85,128.85,128.85,128.85
EURJPY,20030401,183200,128.86,128.87,128.86,128.87
EURJPY,20030401,183300,128.86,128.88,128.86,128.87
EURJPY,20030401,183400,128.86,128.86,128.85,128.85
EURJPY,20030401,183500,128.86,128.86,128.83,128.83
EURJPY,20030401,183600,128.84,128.85,128.84,128.85
EURJPY,20030401,183700,128.84,128.87,128.84,128.86
EURJPY,20030401,183900,128.85,128.85,128.84,128.85
EURJPY,20030401,184000,128.86,128.87,128.86,128.87
EURJPY,20030401,184100,128.88,128.90,128.88,128.90
EURJPY,20030401,184200,128.89,128.93,128.89,128.92
EURJPY,20030401,184300,128.91,128.91,128.90,128.90
EURJPY,20030401,184500,128.91,128.91,128.90,128.90
EURJPY,20030401,184600,128.89,128.93,128.89,128.93
EURJPY,20030401,184700,128.94,128.95,128.94,128.95
EURJPY,20030401,184800,128.96,128.97,128.96,128.96
EURJPY,20030401,184900,128.95,128.96,128.93,128.93
EURJPY,20030401,185000,128.92,128.94,128.92,128.94
EURJPY,20030401,185100,128.95,128.95,128.95,128.95
EURJPY,20030401,185200,128.94,128.94,128.92,128.92
EURJPY,20030401,185300,128.93,128.93,128.92,128.93
EURJPY,20030401,185400,128.97,128.97,128.97,128.97
EURJPY,20030401,185500,128.96,128.96,128.93,128.95
EURJPY,20030401,185600,128.96,128.97,128.94,128.97
EURJPY,20030401,185700,128.96,128.97,128.96,128.96
EURJPY,20030401,185800,128.95,128.95,128.93,128.94
EURJPY,20030401,185900,128.95,128.95,128.95,128.95
EURJPY,20030401,190000,128.96,128.96,128.95,128.95
EURJPY,20030401,190100,128.94,128.94,128.93,128.93
EURJPY,20030401,190200,128.95,128.97,128.95,128.97
EURJPY,20030401,190300,128.98,128.98,128.90,128.90
EURJPY,20030401,190400,128.89,128.89,128.83,128.84
EURJPY,20030401,190500,128.85,128.90,128.85,128.90
EURJPY,20030401,190600,128.89,128.91,128.82,128.82
EURJPY,20030401,190700,128.83,128.84,128.81,128.84
EURJPY,20030401,190800,128.85,128.85,128.82,128.83
EURJPY,20030401,190900,128.85,128.87,128.83,128.87
EURJPY,20030401,191000,128.88,128.88,128.84,128.84
EURJPY,20030401,191100,128.85,128.86,128.84,128.85
EURJPY,20030401,191200,128.84,128.85,128.84,128.84
EURJPY,20030401,191300,128.85,128.85,128.82,128.85
EURJPY,20030401,191400,128.83,128.85,128.82,128.84
EURJPY,20030401,191500,128.83,128.83,128.81,128.81
EURJPY,20030401,191600,128.82,128.82,128.79,128.81
EURJPY,20030401,191700,128.80,128.81,128.79,128.81
EURJPY,20030401,191800,128.82,128.82,128.81,128.81
EURJPY,20030401,191900,128.80,128.81,128.80,128.81
EURJPY,20030401,192000,128.80,128.82,128.78,128.81
EURJPY,20030401,192100,128.80,128.80,128.78,128.78
EURJPY,20030401,192200,128.77,128.77,128.75,128.77
EURJPY,20030401,192300,128.78,128.78,128.78,128.78
EURJPY,20030401,192400,128.77,128.77,128.77,128.77
EURJPY,20030401,192500,128.78,128.78,128.78,128.78
EURJPY,20030401,192600,128.77,128.78,128.76,128.78
EURJPY,20030401,192700,128.79,128.79,128.77,128.78
EURJPY,20030401,192800,128.79,128.79,128.76,128.77
EURJPY,20030401,192900,128.76,128.77,128.76,128.76
EURJPY,20030401,193000,128.77,128.77,128.74,128.74
EURJPY,20030401,193100,128.73,128.74,128.73,128.74
EURJPY,20030401,193200,128.73,128.74,128.73,128.74
EURJPY,20030401,193300,128.75,128.75,128.74,128.75
EURJPY,20030401,193400,128.76,128.77,128.73,128.73
EURJPY,20030401,193500,128.74,128.76,128.74,128.76
EURJPY,20030401,193600,128.75,128.76,128.75,128.75
EURJPY,20030401,193700,128.76,128.76,128.76,128.76
EURJPY,20030401,193800,128.77,128.78,128.77,128.78
EURJPY,20030401,193900,128.77,128.77,128.77,128.77
EURJPY,20030401,194000,128.78,128.79,128.78,128.79
EURJPY,20030401,194100,128.78,128.78,128.75,128.76
EURJPY,20030401,194200,128.77,128.81,128.77,128.81
EURJPY,20030401,194300,128.80,128.80,128.77,128.77
EURJPY,20030401,194400,128.76,128.76,128.75,128.75
EURJPY,20030401,194500,128.74,128.74,128.74,128.74
EURJPY,20030401,194600,128.73,128.74,128.73,128.73
EURJPY,20030401,194700,128.74,128.77,128.74,128.77
EURJPY,20030401,194900,128.76,128.76,128.74,128.74
EURJPY,20030401,195000,128.75,128.77,128.75,128.77
EURJPY,20030401,195100,128.76,128.78,128.75,128.76
EURJPY,20030401,195200,128.77,128.78,128.76,128.77
EURJPY,20030401,195300,128.78,128.79,128.78,128.79
EURJPY,20030401,195400,128.80,128.80,128.79,128.79
EURJPY,20030401,195500,128.78,128.78,128.78,128.78
EURJPY,20030401,195600,128.79,128.79,128.75,128.76
EURJPY,20030401,195700,128.77,128.78,128.76,128.76
EURJPY,20030401,195800,128.77,128.81,128.77,128.80
EURJPY,20030401,195900,128.81,128.81,128.79,128.80
EURJPY,20030401,200000,128.79,128.80,128.79,128.79
EURJPY,20030401,200100,128.80,128.82,128.80,128.81
EURJPY,20030401,200200,128.80,128.83,128.80,128.82
EURJPY,20030401,200300,128.81,128.83,128.81,128.83
EURJPY,20030401,200400,128.81,128.83,128.80,128.83
EURJPY,20030401,200500,128.82,128.84,128.82,128.84
EURJPY,20030401,200600,128.83,128.83,128.80,128.80
EURJPY,20030401,200700,128.79,128.81,128.79,128.80
EURJPY,20030401,200900,128.81,128.81,128.80,128.80
EURJPY,20030401,201000,128.81,128.81,128.80,128.80
EURJPY,20030401,201100,128.81,128.81,128.79,128.79
EURJPY,20030401,201200,128.80,128.80,128.77,128.79
EURJPY,20030401,201300,128.80,128.81,128.80,128.81
EURJPY,20030401,201400,128.80,128.82,128.80,128.82
EURJPY,20030401,201500,128.81,128.81,128.79,128.79
EURJPY,20030401,201600,128.78,128.81,128.78,128.79
EURJPY,20030401,201700,128.80,128.81,128.80,128.81
EURJPY,20030401,201800,128.80,128.81,128.80,128.81
EURJPY,20030401,201900,128.80,128.82,128.80,128.81
EURJPY,20030401,202000,128.82,128.82,128.79,128.79
EURJPY,20030401,202300,128.80,128.80,128.79,128.79
EURJPY,20030401,202400,128.80,128.80,128.79,128.79
EURJPY,20030401,202500,128.80,128.80,128.79,128.79
EURJPY,20030401,202600,128.78,128.79,128.78,128.79
EURJPY,20030401,202700,128.78,128.80,128.77,128.80
EURJPY,20030401,202800,128.81,128.81,128.78,128.79
EURJPY,20030401,202900,128.78,128.78,128.77,128.77
EURJPY,20030401,203000,128.78,128.79,128.77,128.77
EURJPY,20030401,203100,128.76,128.77,128.76,128.76
EURJPY,20030401,203200,128.75,128.75,128.74,128.74
EURJPY,20030401,203300,128.73,128.74,128.73,128.74
EURJPY,20030401,203400,128.73,128.75,128.73,128.74
EURJPY,20030401,203500,128.75,128.75,128.73,128.74
EURJPY,20030401,203600,128.73,128.73,128.73,128.73
EURJPY,20030401,203700,128.74,128.77,128.74,128.76
EURJPY,20030401,203800,128.77,128.78,128.76,128.76
EURJPY,20030401,203900,128.75,128.75,128.74,128.74
EURJPY,20030401,204000,128.75,128.76,128.74,128.75
EURJPY,20030401,204100,128.76,128.76,128.76,128.76
EURJPY,20030401,204200,128.77,128.77,128.77,128.77
EURJPY,20030401,204300,128.78,128.79,128.78,128.78
EURJPY,20030401,204400,128.77,128.77,128.76,128.76
EURJPY,20030401,204500,128.77,128.77,128.75,128.75
EURJPY,20030401,204600,128.74,128.82,128.74,128.82
EURJPY,20030401,204800,128.81,128.81,128.80,128.81
EURJPY,20030401,204900,128.82,128.82,128.81,128.81
EURJPY,20030401,205100,128.83,128.83,128.83,128.83
EURJPY,20030401,205200,128.82,128.83,128.82,128.82
EURJPY,20030401,205300,128.81,128.81,128.80,128.80
EURJPY,20030401,205400,128.81,128.81,128.78,128.78
EURJPY,20030401,205500,128.80,128.80,128.80,128.80
EURJPY,20030401,205600,128.79,128.80,128.79,128.80
EURJPY,20030401,205700,128.81,128.81,128.79,128.79
EURJPY,20030401,205800,128.78,128.78,128.78,128.78
EURJPY,20030401,205900,128.77,128.77,128.76,128.76
EURJPY,20030401,210000,128.77,128.78,128.76,128.76
EURJPY,20030401,210100,128.77,128.78,128.77,128.77
EURJPY,20030401,210200,128.76,128.79,128.75,128.79
EURJPY,20030401,210400,128.80,128.80,128.79,128.79
EURJPY,20030401,210500,128.80,128.80,128.80,128.80
EURJPY,20030401,210600,128.79,128.79,128.78,128.79
EURJPY,20030401,210700,128.78,128.78,128.76,128.76
EURJPY,20030401,210800,128.75,128.76,128.75,128.75
EURJPY,20030401,210900,128.76,128.76,128.75,128.75
EURJPY,20030401,211000,128.74,128.74,128.74,128.74
EURJPY,20030401,211100,128.75,128.75,128.75,128.75
EURJPY,20030401,211200,128.76,128.76,128.76,128.76
EURJPY,20030401,211300,128.75,128.75,128.74,128.74
EURJPY,20030401,211400,128.73,128.73,128.73,128.73
EURJPY,20030401,211500,128.72,128.72,128.69,128.72
EURJPY,20030401,211600,128.73,128.73,128.72,128.72
EURJPY,20030401,211700,128.73,128.73,128.72,128.73
EURJPY,20030401,211800,128.72,128.72,128.72,128.72
EURJPY,20030401,211900,128.71,128.72,128.71,128.71
EURJPY,20030401,212000,128.72,128.73,128.72,128.73
EURJPY,20030401,212100,128.72,128.73,128.72,128.73
EURJPY,20030401,212200,128.74,128.74,128.73,128.73
EURJPY,20030401,212300,128.72,128.72,128.69,128.69
EURJPY,20030401,212400,128.70,128.71,128.70,128.71
EURJPY,20030401,212500,128.70,128.71,128.70,128.71
EURJPY,20030401,212600,128.70,128.70,128.69,128.69
EURJPY,20030401,212700,128.70,128.72,128.70,128.72
EURJPY,20030401,212800,128.71,128.71,128.70,128.71
EURJPY,20030401,213000,128.70,128.70,128.70,128.70
EURJPY,20030401,213200,128.71,128.71,128.69,128.69
EURJPY,20030401,213300,128.70,128.71,128.69,128.71
EURJPY,20030401,213400,128.70,128.70,128.69,128.69
EURJPY,20030401,213600,128.70,128.70,128.70,128.70
EURJPY,20030401,213700,128.69,128.70,128.69,128.70
EURJPY,20030401,213800,128.71,128.71,128.71,128.71
EURJPY,20030401,213900,128.72,128.76,128.72,128.75
EURJPY,20030401,214000,128.74,128.74,128.73,128.73
EURJPY,20030401,214100,128.74,128.74,128.71,128.71
EURJPY,20030401,214200,128.72,128.73,128.72,128.73
EURJPY,20030401,214300,128.74,128.74,128.74,128.74
EURJPY,20030401,214500,128.75,128.75,128.74,128.74
EURJPY,20030401,214600,128.73,128.73,128.71,128.71
EURJPY,20030401,214700,128.72,128.73,128.72,128.72
EURJPY,20030401,214900,128.71,128.72,128.70,128.70
EURJPY,20030401,215000,128.69,128.69,128.68,128.68
EURJPY,20030401,215100,128.69,128.70,128.68,128.69
EURJPY,20030401,215200,128.68,128.68,128.65,128.65
EURJPY,20030401,215300,128.64,128.64,128.64,128.64
EURJPY,20030401,215400,128.65,128.65,128.65,128.65
EURJPY,20030401,215500,128.66,128.66,128.65,128.65
EURJPY,20030401,215600,128.66,128.66,128.65,128.66
EURJPY,20030401,215700,128.67,128.67,128.66,128.67
EURJPY,20030401,215800,128.66,128.66,128.65,128.65
EURJPY,20030401,215900,128.66,128.67,128.66,128.66
EURJPY,20030401,220000,128.67,128.68,128.67,128.68
EURJPY,20030401,220100,128.69,128.76,128.69,128.75
EURJPY,20030401,220200,128.74,128.75,128.73,128.74
EURJPY,20030401,220300,128.73,128.73,128.73,128.73
EURJPY,20030401,220400,128.72,128.72,128.72,128.72
EURJPY,20030401,220500,128.73,128.74,128.73,128.74
EURJPY,20030401,220600,128.75,128.75,128.74,128.74
EURJPY,20030401,220800,128.73,128.79,128.73,128.79
EURJPY,20030401,220900,128.78,128.82,128.78,128.81
EURJPY,20030401,221000,128.80,128.83,128.79,128.83
EURJPY,20030401,221100,128.84,128.86,128.84,128.85
EURJPY,20030401,221200,128.84,128.87,128.84,128.84
EURJPY,20030401,221300,128.85,128.87,128.85,128.85
EURJPY,20030401,221400,128.84,128.84,128.81,128.81
EURJPY,20030401,221500,128.82,128.82,128.78,128.79
EURJPY,20030401,221600,128.80,128.80,128.79,128.79
EURJPY,20030401,221700,128.78,128.78,128.78,128.78
EURJPY,20030401,221800,128.79,128.81,128.79,128.79
EURJPY,20030401,221900,128.78,128.83,128.76,128.76
EURJPY,20030401,222000,128.77,128.78,128.76,128.76
EURJPY,20030401,222100,128.75,128.75,128.75,128.75
EURJPY,20030401,222200,128.74,128.75,128.72,128.72
EURJPY,20030401,222300,128.73,128.76,128.73,128.74
EURJPY,20030401,222400,128.75,128.76,128.75,128.76
EURJPY,20030401,222500,128.77,128.78,128.77,128.78
EURJPY,20030401,222600,128.77,128.77,128.75,128.75
EURJPY,20030401,222900,128.74,128.79,128.74,128.79
EURJPY,20030401,223000,128.78,128.79,128.78,128.79
EURJPY,20030401,223100,128.80,128.83,128.80,128.83
EURJPY,20030401,223200,128.84,128.87,128.84,128.85
EURJPY,20030401,223300,128.84,128.84,128.84,128.84
EURJPY,20030401,223400,128.83,128.83,128.81,128.81
EURJPY,20030401,223500,128.82,128.84,128.82,128.83
EURJPY,20030401,223600,128.82,128.82,128.81,128.81
EURJPY,20030401,223700,128.82,128.82,128.82,128.82
EURJPY,20030401,223800,128.83,128.85,128.83,128.85
EURJPY,20030401,223900,128.86,128.87,128.85,128.85
EURJPY,20030401,224000,128.84,128.85,128.84,128.84
EURJPY,20030401,224100,128.83,128.85,128.83,128.85
EURJPY,20030401,224200,128.84,128.85,128.83,128.83
EURJPY,20030401,224300,128.82,128.83,128.82,128.82
EURJPY,20030401,224400,128.81,128.81,128.79,128.79
EURJPY,20030401,224500,128.78,128.79,128.78,128.79
EURJPY,20030401,224600,128.80,128.80,128.78,128.78
EURJPY,20030401,224700,128.79,128.79,128.79,128.79
EURJPY,20030401,224800,128.78,128.78,128.77,128.77
EURJPY,20030401,224900,128.78,128.80,128.78,128.80
EURJPY,20030401,225000,128.79,128.79,128.78,128.79
EURJPY,20030401,225200,128.78,128.78,128.78,128.78
EURJPY,20030401,225300,128.79,128.79,128.78,128.78
EURJPY,20030401,225400,128.77,128.77,128.76,128.77
EURJPY,20030401,225600,128.76,128.76,128.76,128.76
EURJPY,20030401,225900,128.77,128.77,128.77,128.77
EURJPY,20030401,230000,128.76,128.76,128.75,128.75
EURJPY,20030401,230100,128.74,128.74,128.74,128.74
EURJPY,20030401,230500,128.75,128.77,128.75,128.77
EURJPY,20030401,230600,128.76,128.76,128.76,128.76
EURJPY,20030401,230700,128.75,128.75,128.75,128.75
EURJPY,20030401,230900,128.76,128.76,128.76,128.76
EURJPY,20030401,231000,128.75,128.75,128.75,128.75
EURJPY,20030401,231200,128.76,128.76,128.76,128.76
EURJPY,20030401,231400,128.77,128.78,128.76,128.78
EURJPY,20030401,231500,128.77,128.77,128.75,128.76
EURJPY,20030401,232000,128.77,128.77,128.76,128.76
EURJPY,20030401,232100,128.77,128.78,128.76,128.76
EURJPY,20030401,232200,128.75,128.75,128.75,128.75
EURJPY,20030401,232300,128.74,128.75,128.74,128.74
EURJPY,20030401,232500,128.73,128.73,128.73,128.73
EURJPY,20030401,232600,128.72,128.74,128.72,128.74
EURJPY,20030401,232700,128.73,128.73,128.73,128.73
EURJPY,20030401,232900,128.74,128.74,128.74,128.74
EURJPY,20030401,233000,128.75,128.75,128.74,128.75
EURJPY,20030401,233100,128.74,128.74,128.73,128.73
EURJPY,20030401,233200,128.74,128.76,128.74,128.75
EURJPY,20030401,233300,128.74,128.74,128.73,128.74
EURJPY,20030401,233400,128.75,128.75,128.74,128.74
EURJPY,20030401,233500,128.75,128.75,128.74,128.74
EURJPY,20030401,233600,128.73,128.73,128.73,128.73
EURJPY,20030401,233800,128.74,128.74,128.73,128.73
EURJPY,20030401,233900,128.74,128.74,128.74,128.74
EURJPY,20030401,234100,128.75,128.75,128.75,128.75
EURJPY,20030401,234300,128.74,128.74,128.74,128.74
EURJPY,20030401,234400,128.75,128.75,128.75,128.75
EURJPY,20030401,234700,128.76,128.76,128.75,128.75
EURJPY,20030401,234900,128.74,128.74,128.74,128.74
EURJPY,20030401,235000,128.75,128.75,128.75,128.75
EURJPY,20030401,235100,128.76,128.76,128.76,128.76
EURJPY,20030401,235200,128.75,128.75,128.75,128.75
EURJPY,20030401,235300,128.74,128.74,128.74,128.74
EURJPY,20030401,235400,128.73,128.74,128.73,128.73
EURJPY,20030401,235500,128.72,128.73,128.72,128.73
EURJPY,20030401,235600,128.72,128.72,128.72,128.72
EURJPY,20030401,235800,128.73,128.73,128.73,128.73
GBPCHF,20030401,000200,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030401,000300,2.1364,2.1365,2.1363,2.1365
GBPCHF,20030401,000400,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030401,000500,2.1366,2.1368,2.1366,2.1368
GBPCHF,20030401,000700,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030401,000800,2.1371,2.1377,2.1371,2.1376
GBPCHF,20030401,000900,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030401,001000,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030401,001100,2.1378,2.1381,2.1378,2.1381
GBPCHF,20030401,001200,2.1382,2.1385,2.1382,2.1385
GBPCHF,20030401,001300,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030401,001400,2.1385,2.1385,2.1384,2.1385
GBPCHF,20030401,001600,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030401,001800,2.1389,2.1389,2.1388,2.1389
GBPCHF,20030401,001900,2.1388,2.1392,2.1388,2.1392
GBPCHF,20030401,002100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,002300,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,002600,2.1393,2.1394,2.1393,2.1393
GBPCHF,20030401,002700,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,002900,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,003100,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,003300,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,003400,2.1390,2.1390,2.1388,2.1388
GBPCHF,20030401,004000,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030401,004200,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030401,004300,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030401,004400,2.1391,2.1392,2.1391,2.1392
GBPCHF,20030401,004600,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030401,004700,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030401,004800,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,004900,2.1390,2.1390,2.1388,2.1389
GBPCHF,20030401,005100,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030401,005200,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030401,005300,2.1386,2.1386,2.1384,2.1384
GBPCHF,20030401,005500,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030401,005700,2.1384,2.1384,2.1382,2.1382
GBPCHF,20030401,005800,2.1381,2.1381,2.1378,2.1378
GBPCHF,20030401,005900,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030401,010000,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030401,010100,2.1375,2.1376,2.1375,2.1376
GBPCHF,20030401,010300,2.1375,2.1375,2.1372,2.1372
GBPCHF,20030401,010400,2.1373,2.1375,2.1373,2.1375
GBPCHF,20030401,010500,2.1374,2.1375,2.1374,2.1374
GBPCHF,20030401,010600,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030401,010700,2.1374,2.1378,2.1374,2.1378
GBPCHF,20030401,010800,2.1379,2.1380,2.1378,2.1380
GBPCHF,20030401,010900,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030401,011000,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030401,011100,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030401,011200,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030401,011300,2.1385,2.1385,2.1384,2.1384
GBPCHF,20030401,011400,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030401,011500,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030401,011700,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030401,011800,2.1384,2.1388,2.1384,2.1387
GBPCHF,20030401,011900,2.1388,2.1389,2.1388,2.1389
GBPCHF,20030401,012000,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030401,012100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,012200,2.1392,2.1396,2.1392,2.1396
GBPCHF,20030401,012300,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,012400,2.1394,2.1394,2.1389,2.1389
GBPCHF,20030401,012500,2.1388,2.1390,2.1388,2.1390
GBPCHF,20030401,012700,2.1389,2.1389,2.1384,2.1384
GBPCHF,20030401,012900,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030401,013000,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030401,013100,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030401,013200,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030401,013300,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030401,013400,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,013500,2.1382,2.1383,2.1381,2.1382
GBPCHF,20030401,013600,2.1381,2.1381,2.1380,2.1381
GBPCHF,20030401,013700,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030401,013800,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030401,013900,2.1388,2.1388,2.1387,2.1387
GBPCHF,20030401,014000,2.1386,2.1388,2.1386,2.1388
GBPCHF,20030401,014100,2.1389,2.1390,2.1388,2.1388
GBPCHF,20030401,014300,2.1387,2.1388,2.1387,2.1387
GBPCHF,20030401,014400,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030401,014500,2.1387,2.1387,2.1385,2.1385
GBPCHF,20030401,014600,2.1386,2.1389,2.1386,2.1389
GBPCHF,20030401,014700,2.1388,2.1388,2.1386,2.1386
GBPCHF,20030401,014800,2.1385,2.1386,2.1385,2.1385
GBPCHF,20030401,014900,2.1386,2.1388,2.1386,2.1388
GBPCHF,20030401,015200,2.1387,2.1387,2.1384,2.1384
GBPCHF,20030401,015300,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030401,015400,2.1386,2.1386,2.1382,2.1382
GBPCHF,20030401,015500,2.1381,2.1381,2.1379,2.1379
GBPCHF,20030401,015600,2.1380,2.1380,2.1378,2.1378
GBPCHF,20030401,015700,2.1377,2.1377,2.1374,2.1375
GBPCHF,20030401,015800,2.1376,2.1382,2.1376,2.1382
GBPCHF,20030401,020000,2.1381,2.1381,2.1379,2.1380
GBPCHF,20030401,020100,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,020200,2.1380,2.1380,2.1376,2.1376
GBPCHF,20030401,020300,2.1377,2.1377,2.1374,2.1376
GBPCHF,20030401,020400,2.1375,2.1379,2.1375,2.1379
GBPCHF,20030401,020500,2.1380,2.1383,2.1380,2.1383
GBPCHF,20030401,020600,2.1384,2.1385,2.1384,2.1384
GBPCHF,20030401,020700,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030401,020800,2.1383,2.1387,2.1383,2.1385
GBPCHF,20030401,020900,2.1386,2.1388,2.1386,2.1388
GBPCHF,20030401,021100,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030401,021200,2.1387,2.1387,2.1386,2.1387
GBPCHF,20030401,021300,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030401,021400,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030401,021500,2.1387,2.1388,2.1387,2.1387
GBPCHF,20030401,021600,2.1386,2.1386,2.1384,2.1386
GBPCHF,20030401,021700,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030401,021800,2.1386,2.1386,2.1383,2.1383
GBPCHF,20030401,021900,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030401,022000,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,022100,2.1382,2.1384,2.1382,2.1384
GBPCHF,20030401,022200,2.1385,2.1387,2.1385,2.1387
GBPCHF,20030401,022300,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030401,022400,2.1387,2.1387,2.1383,2.1383
GBPCHF,20030401,022500,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030401,022600,2.1383,2.1384,2.1382,2.1382
GBPCHF,20030401,022700,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,022800,2.1382,2.1383,2.1382,2.1382
GBPCHF,20030401,022900,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030401,023000,2.1380,2.1380,2.1377,2.1377
GBPCHF,20030401,023100,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030401,023200,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030401,023300,2.1376,2.1376,2.1371,2.1371
GBPCHF,20030401,023400,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030401,023500,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030401,023600,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030401,023800,2.1375,2.1381,2.1375,2.1380
GBPCHF,20030401,023900,2.1377,2.1377,2.1372,2.1372
GBPCHF,20030401,024000,2.1373,2.1375,2.1373,2.1375
GBPCHF,20030401,024100,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030401,024200,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030401,024300,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030401,024400,2.1374,2.1374,2.1369,2.1370
GBPCHF,20030401,024500,2.1371,2.1371,2.1369,2.1370
GBPCHF,20030401,024900,2.1371,2.1374,2.1371,2.1372
GBPCHF,20030401,025000,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030401,025200,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030401,025300,2.1376,2.1378,2.1376,2.1378
GBPCHF,20030401,025400,2.1379,2.1380,2.1379,2.1379
GBPCHF,20030401,025500,2.1380,2.1383,2.1379,2.1383
GBPCHF,20030401,025600,2.1382,2.1382,2.1378,2.1378
GBPCHF,20030401,025700,2.1377,2.1378,2.1375,2.1375
GBPCHF,20030401,025800,2.1376,2.1378,2.1376,2.1378
GBPCHF,20030401,025900,2.1377,2.1377,2.1375,2.1377
GBPCHF,20030401,030000,2.1378,2.1380,2.1378,2.1380
GBPCHF,20030401,030100,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030401,030200,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030401,030300,2.1379,2.1379,2.1376,2.1376
GBPCHF,20030401,030400,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030401,030600,2.1373,2.1373,2.1372,2.1373
GBPCHF,20030401,030700,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030401,031100,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030401,031200,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030401,031300,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030401,031400,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030401,031600,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030401,031700,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030401,031800,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030401,031900,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030401,032000,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030401,032100,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030401,032200,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030401,032300,2.1372,2.1373,2.1372,2.1372
GBPCHF,20030401,032400,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030401,032500,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030401,032600,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030401,032700,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030401,032800,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030401,032900,2.1371,2.1372,2.1371,2.1371
GBPCHF,20030401,033000,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030401,033100,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030401,033200,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030401,033500,2.1371,2.1373,2.1371,2.1373
GBPCHF,20030401,033600,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030401,033800,2.1377,2.1380,2.1377,2.1380
GBPCHF,20030401,033900,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,034000,2.1382,2.1383,2.1382,2.1382
GBPCHF,20030401,034100,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030401,034200,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030401,034300,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,034500,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030401,034600,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030401,034800,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030401,035000,2.1383,2.1384,2.1383,2.1383
GBPCHF,20030401,035200,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030401,035300,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030401,035500,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030401,035600,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030401,035900,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030401,040100,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030401,040200,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030401,040300,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030401,040700,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030401,041000,2.1388,2.1389,2.1388,2.1388
GBPCHF,20030401,041100,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030401,041600,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030401,041900,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030401,042000,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030401,042500,2.1389,2.1389,2.1386,2.1386
GBPCHF,20030401,042600,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030401,042700,2.1389,2.1389,2.1388,2.1389
GBPCHF,20030401,042800,2.1390,2.1392,2.1390,2.1392
GBPCHF,20030401,042900,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030401,043000,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,043100,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030401,043200,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030401,043300,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030401,043400,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030401,043600,2.1394,2.1394,2.1392,2.1393
GBPCHF,20030401,043700,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,043900,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030401,044200,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030401,044400,2.1392,2.1392,2.1390,2.1390
GBPCHF,20030401,044500,2.1391,2.1393,2.1391,2.1393
GBPCHF,20030401,044600,2.1394,2.1395,2.1392,2.1392
GBPCHF,20030401,044700,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,044900,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,045200,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,045300,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,045400,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030401,045600,2.1393,2.1393,2.1391,2.1391
GBPCHF,20030401,045700,2.1390,2.1390,2.1389,2.1389
GBPCHF,20030401,045800,2.1388,2.1389,2.1388,2.1389
GBPCHF,20030401,045900,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030401,050000,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030401,050100,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030401,050400,2.1390,2.1392,2.1390,2.1391
GBPCHF,20030401,050500,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,050600,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030401,050800,2.1392,2.1392,2.1389,2.1389
GBPCHF,20030401,050900,2.1390,2.1390,2.1387,2.1390
GBPCHF,20030401,051100,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030401,051300,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,051500,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,051700,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030401,051800,2.1395,2.1395,2.1394,2.1395
GBPCHF,20030401,051900,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030401,052000,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030401,052100,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030401,052200,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030401,052300,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030401,052400,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030401,052600,2.1392,2.1392,2.1391,2.1391
GBPCHF,20030401,052700,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030401,053000,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,053100,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030401,053200,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030401,053300,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,053500,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,053900,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030401,054100,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030401,054200,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,054700,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,055000,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030401,055100,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,055400,2.1396,2.1396,2.1395,2.1395
GBPCHF,20030401,055600,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030401,055700,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030401,055800,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,060300,2.1392,2.1396,2.1392,2.1396
GBPCHF,20030401,060400,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,060500,2.1394,2.1395,2.1394,2.1395
GBPCHF,20030401,060600,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030401,060700,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,060900,2.1396,2.1398,2.1396,2.1397
GBPCHF,20030401,061100,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030401,061200,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,061300,2.1398,2.1400,2.1398,2.1400
GBPCHF,20030401,061400,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030401,061900,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030401,062100,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030401,062300,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030401,062800,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030401,063000,2.1403,2.1403,2.1403,2.1403
GBPCHF,20030401,063100,2.1402,2.1402,2.1401,2.1401
GBPCHF,20030401,063300,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030401,063600,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030401,063800,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030401,063900,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030401,064000,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030401,064200,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030401,064500,2.1400,2.1400,2.1399,2.1399
GBPCHF,20030401,064600,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030401,064800,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,065200,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,065400,2.1398,2.1398,2.1397,2.1397
GBPCHF,20030401,065500,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030401,070000,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,070100,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030401,070200,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,070300,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030401,070700,2.1397,2.1400,2.1397,2.1400
GBPCHF,20030401,071200,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030401,071300,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030401,071800,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,071900,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030401,072100,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,072200,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030401,072400,2.1397,2.1397,2.1395,2.1395
GBPCHF,20030401,072500,2.1394,2.1398,2.1394,2.1398
GBPCHF,20030401,072600,2.1399,2.1401,2.1398,2.1398
GBPCHF,20030401,072700,2.1399,2.1399,2.1395,2.1395
GBPCHF,20030401,072800,2.1394,2.1394,2.1392,2.1392
GBPCHF,20030401,072900,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030401,073000,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030401,073100,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030401,073200,2.1395,2.1396,2.1395,2.1396
GBPCHF,20030401,073300,2.1395,2.1395,2.1392,2.1392
GBPCHF,20030401,073400,2.1391,2.1391,2.1390,2.1391
GBPCHF,20030401,073600,2.1392,2.1393,2.1392,2.1392
GBPCHF,20030401,073700,2.1391,2.1391,2.1386,2.1386
GBPCHF,20030401,073800,2.1387,2.1387,2.1385,2.1386
GBPCHF,20030401,073900,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030401,074000,2.1388,2.1390,2.1388,2.1390
GBPCHF,20030401,074100,2.1391,2.1393,2.1391,2.1393
GBPCHF,20030401,074300,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,074400,2.1393,2.1397,2.1393,2.1397
GBPCHF,20030401,074500,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030401,074700,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,074800,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030401,074900,2.1399,2.1399,2.1398,2.1398
GBPCHF,20030401,075000,2.1397,2.1397,2.1396,2.1396
GBPCHF,20030401,075200,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030401,075400,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,075500,2.1394,2.1394,2.1393,2.1393
GBPCHF,20030401,075600,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030401,075700,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030401,075800,2.1396,2.1396,2.1395,2.1395
GBPCHF,20030401,075900,2.1396,2.1396,2.1395,2.1395
GBPCHF,20030401,080000,2.1394,2.1394,2.1392,2.1393
GBPCHF,20030401,080100,2.1392,2.1400,2.1392,2.1400
GBPCHF,20030401,080200,2.1399,2.1399,2.1397,2.1398
GBPCHF,20030401,080300,2.1397,2.1401,2.1397,2.1400
GBPCHF,20030401,080400,2.1401,2.1401,2.1398,2.1398
GBPCHF,20030401,080500,2.1399,2.1399,2.1395,2.1398
GBPCHF,20030401,080600,2.1399,2.1399,2.1397,2.1397
GBPCHF,20030401,080700,2.1398,2.1399,2.1391,2.1391
GBPCHF,20030401,080800,2.1390,2.1394,2.1390,2.1390
GBPCHF,20030401,080900,2.1391,2.1392,2.1391,2.1392
GBPCHF,20030401,081000,2.1391,2.1396,2.1391,2.1396
GBPCHF,20030401,081100,2.1395,2.1395,2.1393,2.1393
GBPCHF,20030401,081200,2.1394,2.1395,2.1394,2.1395
GBPCHF,20030401,081300,2.1394,2.1394,2.1392,2.1393
GBPCHF,20030401,081400,2.1394,2.1396,2.1394,2.1396
GBPCHF,20030401,081500,2.1397,2.1398,2.1397,2.1398
GBPCHF,20030401,081600,2.1397,2.1398,2.1397,2.1397
GBPCHF,20030401,081700,2.1396,2.1397,2.1395,2.1397
GBPCHF,20030401,081800,2.1396,2.1396,2.1395,2.1395
GBPCHF,20030401,081900,2.1394,2.1394,2.1393,2.1394
GBPCHF,20030401,082000,2.1393,2.1393,2.1392,2.1393
GBPCHF,20030401,082100,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030401,082200,2.1391,2.1391,2.1389,2.1390
GBPCHF,20030401,082300,2.1391,2.1393,2.1391,2.1392
GBPCHF,20030401,082400,2.1393,2.1393,2.1390,2.1390
GBPCHF,20030401,082500,2.1389,2.1389,2.1385,2.1386
GBPCHF,20030401,082600,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030401,082700,2.1385,2.1385,2.1383,2.1383
GBPCHF,20030401,082800,2.1384,2.1386,2.1383,2.1386
GBPCHF,20030401,082900,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030401,083000,2.1386,2.1389,2.1386,2.1389
GBPCHF,20030401,083100,2.1390,2.1390,2.1389,2.1389
GBPCHF,20030401,083200,2.1388,2.1390,2.1388,2.1389
GBPCHF,20030401,083300,2.1388,2.1389,2.1387,2.1388
GBPCHF,20030401,083400,2.1389,2.1397,2.1389,2.1394
GBPCHF,20030401,083500,2.1393,2.1396,2.1392,2.1396
GBPCHF,20030401,083600,2.1395,2.1395,2.1393,2.1393
GBPCHF,20030401,083700,2.1394,2.1396,2.1394,2.1396
GBPCHF,20030401,083800,2.1397,2.1397,2.1389,2.1389
GBPCHF,20030401,083900,2.1387,2.1390,2.1386,2.1386
GBPCHF,20030401,084000,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030401,084100,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030401,084200,2.1386,2.1388,2.1386,2.1388
GBPCHF,20030401,084300,2.1389,2.1391,2.1389,2.1391
GBPCHF,20030401,084400,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030401,084500,2.1389,2.1389,2.1386,2.1387
GBPCHF,20030401,084600,2.1388,2.1389,2.1385,2.1387
GBPCHF,20030401,084700,2.1381,2.1381,2.1376,2.1376
GBPCHF,20030401,084800,2.1377,2.1380,2.1377,2.1380
GBPCHF,20030401,084900,2.1379,2.1382,2.1379,2.1382
GBPCHF,20030401,085000,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030401,085100,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,085200,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030401,085300,2.1379,2.1381,2.1378,2.1379
GBPCHF,20030401,085400,2.1380,2.1380,2.1378,2.1379
GBPCHF,20030401,085500,2.1380,2.1383,2.1380,2.1383
GBPCHF,20030401,085600,2.1384,2.1384,2.1382,2.1383
GBPCHF,20030401,085700,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030401,085800,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030401,085900,2.1380,2.1380,2.1379,2.1380
GBPCHF,20030401,090000,2.1381,2.1381,2.1379,2.1380
GBPCHF,20030401,090100,2.1381,2.1388,2.1381,2.1387
GBPCHF,20030401,090200,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030401,090300,2.1387,2.1391,2.1387,2.1391
GBPCHF,20030401,090400,2.1392,2.1395,2.1392,2.1393
GBPCHF,20030401,090500,2.1392,2.1395,2.1392,2.1395
GBPCHF,20030401,090600,2.1393,2.1395,2.1393,2.1395
GBPCHF,20030401,090700,2.1394,2.1394,2.1393,2.1393
GBPCHF,20030401,090800,2.1394,2.1396,2.1394,2.1394
GBPCHF,20030401,090900,2.1395,2.1396,2.1395,2.1395
GBPCHF,20030401,091000,2.1394,2.1397,2.1394,2.1397
GBPCHF,20030401,091100,2.1398,2.1400,2.1398,2.1400
GBPCHF,20030401,091300,2.1399,2.1399,2.1398,2.1398
GBPCHF,20030401,091400,2.1399,2.1401,2.1399,2.1401
GBPCHF,20030401,091500,2.1402,2.1405,2.1402,2.1405
GBPCHF,20030401,091600,2.1406,2.1408,2.1406,2.1408
GBPCHF,20030401,091700,2.1409,2.1409,2.1408,2.1409
GBPCHF,20030401,091800,2.1408,2.1408,2.1405,2.1406
GBPCHF,20030401,091900,2.1407,2.1408,2.1407,2.1407
GBPCHF,20030401,092000,2.1406,2.1406,2.1403,2.1403
GBPCHF,20030401,092100,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030401,092200,2.1403,2.1405,2.1403,2.1405
GBPCHF,20030401,092300,2.1406,2.1408,2.1406,2.1407
GBPCHF,20030401,092400,2.1406,2.1408,2.1406,2.1406
GBPCHF,20030401,092500,2.1405,2.1407,2.1405,2.1407
GBPCHF,20030401,092600,2.1408,2.1414,2.1408,2.1412
GBPCHF,20030401,092700,2.1411,2.1411,2.1407,2.1407
GBPCHF,20030401,092800,2.1406,2.1406,2.1405,2.1405
GBPCHF,20030401,092900,2.1404,2.1405,2.1399,2.1399
GBPCHF,20030401,093000,2.1400,2.1400,2.1399,2.1400
GBPCHF,20030401,093100,2.1399,2.1401,2.1399,2.1401
GBPCHF,20030401,093200,2.1402,2.1404,2.1402,2.1404
GBPCHF,20030401,093300,2.1405,2.1405,2.1402,2.1402
GBPCHF,20030401,093400,2.1404,2.1405,2.1404,2.1404
GBPCHF,20030401,093500,2.1405,2.1406,2.1405,2.1406
GBPCHF,20030401,093600,2.1407,2.1407,2.1406,2.1406
GBPCHF,20030401,093700,2.1405,2.1405,2.1402,2.1402
GBPCHF,20030401,093800,2.1403,2.1406,2.1403,2.1406
GBPCHF,20030401,093900,2.1405,2.1405,2.1401,2.1402
GBPCHF,20030401,094000,2.1403,2.1405,2.1402,2.1402
GBPCHF,20030401,094100,2.1403,2.1406,2.1403,2.1404
GBPCHF,20030401,094200,2.1405,2.1405,2.1403,2.1403
GBPCHF,20030401,094300,2.1402,2.1402,2.1398,2.1401
GBPCHF,20030401,094400,2.1400,2.1400,2.1390,2.1390
GBPCHF,20030401,094500,2.1389,2.1389,2.1385,2.1385
GBPCHF,20030401,094600,2.1386,2.1390,2.1386,2.1390
GBPCHF,20030401,094700,2.1389,2.1392,2.1388,2.1392
GBPCHF,20030401,094800,2.1393,2.1397,2.1393,2.1397
GBPCHF,20030401,094900,2.1398,2.1398,2.1394,2.1394
GBPCHF,20030401,095000,2.1395,2.1398,2.1395,2.1398
GBPCHF,20030401,095100,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030401,095200,2.1398,2.1400,2.1398,2.1400
GBPCHF,20030401,095300,2.1401,2.1401,2.1399,2.1399
GBPCHF,20030401,095400,2.1400,2.1401,2.1396,2.1401
GBPCHF,20030401,095500,2.1400,2.1400,2.1395,2.1395
GBPCHF,20030401,095600,2.1396,2.1397,2.1395,2.1396
GBPCHF,20030401,095700,2.1395,2.1396,2.1395,2.1396
GBPCHF,20030401,095800,2.1395,2.1397,2.1395,2.1397
GBPCHF,20030401,095900,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030401,100000,2.1397,2.1398,2.1397,2.1398
GBPCHF,20030401,100100,2.1399,2.1402,2.1399,2.1402
GBPCHF,20030401,100200,2.1403,2.1406,2.1403,2.1406
GBPCHF,20030401,100300,2.1405,2.1405,2.1405,2.1405
GBPCHF,20030401,100400,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030401,100500,2.1405,2.1405,2.1405,2.1405
GBPCHF,20030401,100600,2.1406,2.1406,2.1404,2.1404
GBPCHF,20030401,100700,2.1403,2.1403,2.1403,2.1403
GBPCHF,20030401,100800,2.1404,2.1405,2.1404,2.1405
GBPCHF,20030401,100900,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030401,101000,2.1405,2.1406,2.1404,2.1405
GBPCHF,20030401,101100,2.1406,2.1406,2.1405,2.1405
GBPCHF,20030401,101200,2.1406,2.1407,2.1406,2.1407
GBPCHF,20030401,101300,2.1408,2.1417,2.1408,2.1417
GBPCHF,20030401,101400,2.1418,2.1418,2.1415,2.1416
GBPCHF,20030401,101500,2.1417,2.1417,2.1417,2.1417
GBPCHF,20030401,101600,2.1418,2.1419,2.1418,2.1419
GBPCHF,20030401,101700,2.1418,2.1418,2.1415,2.1415
GBPCHF,20030401,101900,2.1414,2.1414,2.1411,2.1411
GBPCHF,20030401,102000,2.1412,2.1414,2.1409,2.1410
GBPCHF,20030401,102100,2.1409,2.1413,2.1409,2.1412
GBPCHF,20030401,102200,2.1413,2.1417,2.1413,2.1417
GBPCHF,20030401,102300,2.1416,2.1416,2.1412,2.1412
GBPCHF,20030401,102400,2.1413,2.1413,2.1406,2.1406
GBPCHF,20030401,102500,2.1405,2.1407,2.1404,2.1405
GBPCHF,20030401,102600,2.1406,2.1407,2.1404,2.1406
GBPCHF,20030401,102700,2.1407,2.1409,2.1406,2.1406
GBPCHF,20030401,102800,2.1407,2.1409,2.1407,2.1408
GBPCHF,20030401,102900,2.1407,2.1407,2.1404,2.1404
GBPCHF,20030401,103000,2.1403,2.1403,2.1401,2.1401
GBPCHF,20030401,103100,2.1400,2.1400,2.1398,2.1399
GBPCHF,20030401,103200,2.1400,2.1400,2.1399,2.1400
GBPCHF,20030401,103300,2.1399,2.1399,2.1396,2.1396
GBPCHF,20030401,103400,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,103500,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030401,103600,2.1397,2.1399,2.1396,2.1399
GBPCHF,20030401,103700,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030401,103900,2.1399,2.1399,2.1396,2.1396
GBPCHF,20030401,104000,2.1395,2.1395,2.1393,2.1393
GBPCHF,20030401,104100,2.1392,2.1394,2.1392,2.1394
GBPCHF,20030401,104200,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030401,104300,2.1395,2.1396,2.1395,2.1396
GBPCHF,20030401,104400,2.1397,2.1398,2.1396,2.1396
GBPCHF,20030401,104500,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030401,104700,2.1398,2.1400,2.1398,2.1400
GBPCHF,20030401,104800,2.1401,2.1402,2.1400,2.1402
GBPCHF,20030401,104900,2.1404,2.1405,2.1401,2.1401
GBPCHF,20030401,105000,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030401,105100,2.1401,2.1402,2.1401,2.1402
GBPCHF,20030401,105200,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030401,105300,2.1400,2.1400,2.1397,2.1397
GBPCHF,20030401,105400,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030401,105500,2.1397,2.1398,2.1397,2.1398
GBPCHF,20030401,105600,2.1397,2.1398,2.1397,2.1398
GBPCHF,20030401,105700,2.1399,2.1399,2.1392,2.1392
GBPCHF,20030401,105800,2.1393,2.1393,2.1391,2.1391
GBPCHF,20030401,105900,2.1390,2.1392,2.1390,2.1392
GBPCHF,20030401,110000,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030401,110100,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030401,110200,2.1391,2.1395,2.1390,2.1395
GBPCHF,20030401,110300,2.1398,2.1402,2.1397,2.1402
GBPCHF,20030401,110400,2.1403,2.1407,2.1403,2.1407
GBPCHF,20030401,110500,2.1406,2.1408,2.1406,2.1408
GBPCHF,20030401,110600,2.1407,2.1412,2.1407,2.1412
GBPCHF,20030401,110700,2.1411,2.1415,2.1410,2.1412
GBPCHF,20030401,110800,2.1411,2.1412,2.1410,2.1410
GBPCHF,20030401,110900,2.1411,2.1411,2.1409,2.1409
GBPCHF,20030401,111000,2.1410,2.1410,2.1407,2.1409
GBPCHF,20030401,111200,2.1408,2.1408,2.1407,2.1407
GBPCHF,20030401,111500,2.1408,2.1409,2.1408,2.1409
GBPCHF,20030401,111600,2.1408,2.1409,2.1408,2.1408
GBPCHF,20030401,111700,2.1409,2.1411,2.1408,2.1411
GBPCHF,20030401,111800,2.1410,2.1410,2.1408,2.1410
GBPCHF,20030401,111900,2.1411,2.1411,2.1409,2.1409
GBPCHF,20030401,112000,2.1408,2.1409,2.1408,2.1408
GBPCHF,20030401,112100,2.1407,2.1408,2.1407,2.1408
GBPCHF,20030401,112200,2.1409,2.1410,2.1404,2.1404
GBPCHF,20030401,112300,2.1403,2.1406,2.1402,2.1406
GBPCHF,20030401,112400,2.1405,2.1406,2.1405,2.1406
GBPCHF,20030401,112500,2.1405,2.1406,2.1405,2.1406
GBPCHF,20030401,112700,2.1405,2.1405,2.1403,2.1403
GBPCHF,20030401,112800,2.1402,2.1403,2.1402,2.1403
GBPCHF,20030401,112900,2.1404,2.1404,2.1403,2.1403
GBPCHF,20030401,113000,2.1402,2.1402,2.1400,2.1400
GBPCHF,20030401,113100,2.1399,2.1399,2.1398,2.1399
GBPCHF,20030401,113200,2.1398,2.1402,2.1398,2.1402
GBPCHF,20030401,113300,2.1403,2.1404,2.1403,2.1404
GBPCHF,20030401,113400,2.1403,2.1403,2.1402,2.1402
GBPCHF,20030401,113500,2.1401,2.1401,2.1400,2.1400
GBPCHF,20030401,113600,2.1401,2.1402,2.1401,2.1401
GBPCHF,20030401,113700,2.1400,2.1401,2.1397,2.1400
GBPCHF,20030401,113800,2.1399,2.1400,2.1397,2.1397
GBPCHF,20030401,113900,2.1398,2.1398,2.1396,2.1396
GBPCHF,20030401,114000,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030401,114200,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030401,114300,2.1392,2.1392,2.1388,2.1388
GBPCHF,20030401,114400,2.1387,2.1389,2.1387,2.1389
GBPCHF,20030401,114500,2.1388,2.1388,2.1387,2.1387
GBPCHF,20030401,114600,2.1386,2.1386,2.1385,2.1385
GBPCHF,20030401,114700,2.1384,2.1385,2.1384,2.1384
GBPCHF,20030401,114800,2.1383,2.1385,2.1383,2.1384
GBPCHF,20030401,114900,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030401,115000,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030401,115100,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,115200,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030401,115300,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030401,115400,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030401,115500,2.1384,2.1386,2.1384,2.1386
GBPCHF,20030401,115600,2.1385,2.1385,2.1384,2.1384
GBPCHF,20030401,115700,2.1383,2.1384,2.1381,2.1384
GBPCHF,20030401,115800,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030401,120000,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030401,120100,2.1381,2.1381,2.1379,2.1379
GBPCHF,20030401,120200,2.1378,2.1378,2.1377,2.1378
GBPCHF,20030401,120300,2.1379,2.1380,2.1374,2.1374
GBPCHF,20030401,120400,2.1373,2.1373,2.1366,2.1368
GBPCHF,20030401,120500,2.1366,2.1372,2.1365,2.1371
GBPCHF,20030401,120600,2.1372,2.1375,2.1372,2.1375
GBPCHF,20030401,120700,2.1376,2.1377,2.1376,2.1377
GBPCHF,20030401,120800,2.1378,2.1379,2.1376,2.1376
GBPCHF,20030401,120900,2.1374,2.1374,2.1372,2.1372
GBPCHF,20030401,121000,2.1373,2.1375,2.1373,2.1375
GBPCHF,20030401,121100,2.1376,2.1377,2.1375,2.1377
GBPCHF,20030401,121200,2.1378,2.1378,2.1376,2.1377
GBPCHF,20030401,121300,2.1378,2.1378,2.1376,2.1377
GBPCHF,20030401,121400,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030401,121500,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030401,121600,2.1375,2.1377,2.1375,2.1377
GBPCHF,20030401,121700,2.1378,2.1378,2.1376,2.1376
GBPCHF,20030401,121800,2.1377,2.1377,2.1375,2.1375
GBPCHF,20030401,121900,2.1374,2.1376,2.1374,2.1375
GBPCHF,20030401,122000,2.1376,2.1378,2.1376,2.1378
GBPCHF,20030401,122100,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030401,122200,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030401,122300,2.1379,2.1380,2.1379,2.1380
GBPCHF,20030401,122800,2.1381,2.1382,2.1381,2.1381
GBPCHF,20030401,123000,2.1380,2.1383,2.1380,2.1382
GBPCHF,20030401,123100,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,123300,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030401,123400,2.1384,2.1388,2.1384,2.1387
GBPCHF,20030401,123500,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030401,123600,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030401,123700,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030401,123800,2.1386,2.1386,2.1384,2.1384
GBPCHF,20030401,123900,2.1385,2.1385,2.1384,2.1384
GBPCHF,20030401,124000,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030401,124100,2.1380,2.1380,2.1374,2.1375
GBPCHF,20030401,124200,2.1374,2.1376,2.1373,2.1376
GBPCHF,20030401,124300,2.1377,2.1378,2.1376,2.1378
GBPCHF,20030401,124400,2.1379,2.1380,2.1377,2.1379
GBPCHF,20030401,124500,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030401,124600,2.1380,2.1381,2.1379,2.1381
GBPCHF,20030401,124700,2.1382,2.1386,2.1382,2.1386
GBPCHF,20030401,124800,2.1385,2.1385,2.1384,2.1384
GBPCHF,20030401,124900,2.1383,2.1386,2.1382,2.1385
GBPCHF,20030401,125000,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030401,125100,2.1386,2.1390,2.1386,2.1389
GBPCHF,20030401,125200,2.1388,2.1390,2.1388,2.1389
GBPCHF,20030401,125300,2.1390,2.1391,2.1390,2.1391
GBPCHF,20030401,125400,2.1390,2.1391,2.1389,2.1391
GBPCHF,20030401,125500,2.1392,2.1392,2.1391,2.1391
GBPCHF,20030401,125600,2.1390,2.1393,2.1390,2.1391
GBPCHF,20030401,125700,2.1390,2.1390,2.1387,2.1387
GBPCHF,20030401,125800,2.1388,2.1388,2.1378,2.1378
GBPCHF,20030401,125900,2.1377,2.1377,2.1372,2.1373
GBPCHF,20030401,130000,2.1374,2.1383,2.1374,2.1381
GBPCHF,20030401,130100,2.1380,2.1380,2.1374,2.1374
GBPCHF,20030401,130200,2.1373,2.1374,2.1372,2.1372
GBPCHF,20030401,130300,2.1373,2.1373,2.1369,2.1370
GBPCHF,20030401,130400,2.1371,2.1373,2.1371,2.1373
GBPCHF,20030401,130500,2.1374,2.1375,2.1374,2.1374
GBPCHF,20030401,130600,2.1373,2.1374,2.1371,2.1371
GBPCHF,20030401,130700,2.1372,2.1375,2.1372,2.1374
GBPCHF,20030401,130800,2.1375,2.1381,2.1375,2.1380
GBPCHF,20030401,130900,2.1379,2.1382,2.1379,2.1380
GBPCHF,20030401,131000,2.1381,2.1381,2.1379,2.1380
GBPCHF,20030401,131100,2.1381,2.1385,2.1381,2.1384
GBPCHF,20030401,131200,2.1385,2.1386,2.1385,2.1386
GBPCHF,20030401,131300,2.1385,2.1385,2.1380,2.1380
GBPCHF,20030401,131400,2.1381,2.1382,2.1379,2.1379
GBPCHF,20030401,131500,2.1380,2.1384,2.1380,2.1382
GBPCHF,20030401,131600,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030401,131700,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030401,131800,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030401,131900,2.1388,2.1391,2.1388,2.1390
GBPCHF,20030401,132000,2.1389,2.1389,2.1387,2.1387
GBPCHF,20030401,132100,2.1386,2.1386,2.1381,2.1381
GBPCHF,20030401,132300,2.1382,2.1384,2.1381,2.1384
GBPCHF,20030401,132400,2.1383,2.1384,2.1381,2.1383
GBPCHF,20030401,132500,2.1384,2.1384,2.1381,2.1381
GBPCHF,20030401,132600,2.1382,2.1382,2.1376,2.1376
GBPCHF,20030401,132700,2.1377,2.1377,2.1375,2.1375
GBPCHF,20030401,132800,2.1374,2.1374,2.1370,2.1370
GBPCHF,20030401,132900,2.1369,2.1369,2.1366,2.1366
GBPCHF,20030401,133000,2.1365,2.1371,2.1365,2.1370
GBPCHF,20030401,133100,2.1369,2.1373,2.1369,2.1371
GBPCHF,20030401,133200,2.1370,2.1372,2.1369,2.1372
GBPCHF,20030401,133300,2.1371,2.1371,2.1369,2.1369
GBPCHF,20030401,133400,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030401,133500,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030401,133600,2.1369,2.1370,2.1363,2.1364
GBPCHF,20030401,133700,2.1366,2.1366,2.1363,2.1363
GBPCHF,20030401,133800,2.1362,2.1365,2.1362,2.1365
GBPCHF,20030401,133900,2.1366,2.1368,2.1366,2.1368
GBPCHF,20030401,134000,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030401,134100,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030401,134200,2.1371,2.1374,2.1371,2.1374
GBPCHF,20030401,134300,2.1373,2.1374,2.1373,2.1373
GBPCHF,20030401,134400,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030401,134500,2.1372,2.1372,2.1369,2.1369
GBPCHF,20030401,134600,2.1368,2.1368,2.1361,2.1361
GBPCHF,20030401,134700,2.1360,2.1363,2.1360,2.1363
GBPCHF,20030401,134800,2.1364,2.1366,2.1364,2.1366
GBPCHF,20030401,134900,2.1367,2.1369,2.1367,2.1368
GBPCHF,20030401,135100,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030401,135200,2.1366,2.1367,2.1366,2.1367
GBPCHF,20030401,135300,2.1366,2.1366,2.1363,2.1364
GBPCHF,20030401,135400,2.1365,2.1365,2.1362,2.1362
GBPCHF,20030401,135500,2.1361,2.1361,2.1360,2.1361
GBPCHF,20030401,135600,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030401,135700,2.1362,2.1363,2.1362,2.1363
GBPCHF,20030401,135800,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030401,135900,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030401,140000,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030401,140100,2.1359,2.1359,2.1357,2.1358
GBPCHF,20030401,140200,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030401,140400,2.1361,2.1362,2.1360,2.1360
GBPCHF,20030401,140500,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030401,140600,2.1363,2.1364,2.1363,2.1363
GBPCHF,20030401,140700,2.1362,2.1362,2.1361,2.1362
GBPCHF,20030401,140800,2.1361,2.1364,2.1361,2.1362
GBPCHF,20030401,140900,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030401,141000,2.1364,2.1366,2.1364,2.1366
GBPCHF,20030401,141100,2.1367,2.1369,2.1367,2.1367
GBPCHF,20030401,141200,2.1366,2.1367,2.1365,2.1366
GBPCHF,20030401,141400,2.1367,2.1370,2.1367,2.1369
GBPCHF,20030401,141500,2.1368,2.1370,2.1368,2.1370
GBPCHF,20030401,141600,2.1371,2.1377,2.1371,2.1377
GBPCHF,20030401,141700,2.1374,2.1374,2.1372,2.1372
GBPCHF,20030401,141800,2.1371,2.1371,2.1367,2.1369
GBPCHF,20030401,141900,2.1370,2.1370,2.1367,2.1367
GBPCHF,20030401,142000,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030401,142100,2.1366,2.1367,2.1362,2.1362
GBPCHF,20030401,142200,2.1361,2.1363,2.1361,2.1363
GBPCHF,20030401,142300,2.1364,2.1366,2.1363,2.1366
GBPCHF,20030401,142400,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030401,142500,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030401,142600,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030401,142700,2.1365,2.1365,2.1362,2.1362
GBPCHF,20030401,142800,2.1363,2.1365,2.1361,2.1361
GBPCHF,20030401,142900,2.1360,2.1360,2.1357,2.1357
GBPCHF,20030401,143000,2.1355,2.1355,2.1347,2.1350
GBPCHF,20030401,143100,2.1351,2.1352,2.1349,2.1349
GBPCHF,20030401,143200,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030401,143300,2.1349,2.1349,2.1344,2.1344
GBPCHF,20030401,143400,2.1345,2.1347,2.1345,2.1347
GBPCHF,20030401,143500,2.1346,2.1352,2.1346,2.1352
GBPCHF,20030401,143600,2.1353,2.1357,2.1352,2.1357
GBPCHF,20030401,143700,2.1358,2.1360,2.1354,2.1354
GBPCHF,20030401,143800,2.1355,2.1355,2.1354,2.1355
GBPCHF,20030401,143900,2.1356,2.1356,2.1352,2.1352
GBPCHF,20030401,144000,2.1353,2.1353,2.1349,2.1349
GBPCHF,20030401,144100,2.1348,2.1349,2.1345,2.1345
GBPCHF,20030401,144200,2.1344,2.1344,2.1341,2.1341
GBPCHF,20030401,144300,2.1340,2.1340,2.1336,2.1336
GBPCHF,20030401,144400,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030401,144500,2.1336,2.1339,2.1336,2.1339
GBPCHF,20030401,144600,2.1338,2.1340,2.1338,2.1339
GBPCHF,20030401,144700,2.1340,2.1340,2.1336,2.1336
GBPCHF,20030401,144800,2.1337,2.1337,2.1335,2.1335
GBPCHF,20030401,144900,2.1336,2.1336,2.1329,2.1330
GBPCHF,20030401,145000,2.1329,2.1331,2.1326,2.1331
GBPCHF,20030401,145100,2.1332,2.1334,2.1332,2.1334
GBPCHF,20030401,145200,2.1333,2.1334,2.1333,2.1334
GBPCHF,20030401,145300,2.1333,2.1333,2.1333,2.1333
GBPCHF,20030401,145400,2.1334,2.1336,2.1334,2.1335
GBPCHF,20030401,145500,2.1334,2.1335,2.1332,2.1332
GBPCHF,20030401,145600,2.1331,2.1332,2.1328,2.1328
GBPCHF,20030401,145700,2.1329,2.1329,2.1326,2.1326
GBPCHF,20030401,145800,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030401,145900,2.1329,2.1330,2.1329,2.1330
GBPCHF,20030401,150000,2.1331,2.1335,2.1331,2.1334
GBPCHF,20030401,150100,2.1333,2.1335,2.1333,2.1335
GBPCHF,20030401,150200,2.1336,2.1338,2.1336,2.1336
GBPCHF,20030401,150300,2.1335,2.1337,2.1331,2.1333
GBPCHF,20030401,150400,2.1332,2.1337,2.1332,2.1336
GBPCHF,20030401,150500,2.1337,2.1338,2.1337,2.1337
GBPCHF,20030401,150600,2.1336,2.1336,2.1334,2.1334
GBPCHF,20030401,150700,2.1335,2.1336,2.1332,2.1335
GBPCHF,20030401,150800,2.1337,2.1340,2.1336,2.1340
GBPCHF,20030401,150900,2.1341,2.1341,2.1338,2.1338
GBPCHF,20030401,151000,2.1339,2.1339,2.1338,2.1338
GBPCHF,20030401,151100,2.1337,2.1339,2.1337,2.1339
GBPCHF,20030401,151200,2.1338,2.1339,2.1338,2.1339
GBPCHF,20030401,151300,2.1340,2.1340,2.1337,2.1337
GBPCHF,20030401,151400,2.1338,2.1339,2.1338,2.1339
GBPCHF,20030401,151500,2.1338,2.1339,2.1337,2.1339
GBPCHF,20030401,151600,2.1338,2.1340,2.1338,2.1340
GBPCHF,20030401,151700,2.1339,2.1340,2.1339,2.1340
GBPCHF,20030401,151800,2.1341,2.1342,2.1341,2.1341
GBPCHF,20030401,151900,2.1340,2.1341,2.1340,2.1341
GBPCHF,20030401,152000,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030401,152100,2.1341,2.1342,2.1340,2.1342
GBPCHF,20030401,152200,2.1341,2.1341,2.1340,2.1340
GBPCHF,20030401,152300,2.1339,2.1339,2.1338,2.1339
GBPCHF,20030401,152400,2.1340,2.1340,2.1338,2.1338
GBPCHF,20030401,152500,2.1337,2.1338,2.1336,2.1336
GBPCHF,20030401,152600,2.1337,2.1338,2.1337,2.1337
GBPCHF,20030401,152700,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030401,152800,2.1335,2.1336,2.1333,2.1333
GBPCHF,20030401,152900,2.1332,2.1335,2.1331,2.1335
GBPCHF,20030401,153000,2.1336,2.1338,2.1334,2.1338
GBPCHF,20030401,153100,2.1339,2.1340,2.1338,2.1340
GBPCHF,20030401,153200,2.1339,2.1339,2.1338,2.1338
GBPCHF,20030401,153300,2.1337,2.1338,2.1337,2.1338
GBPCHF,20030401,153400,2.1339,2.1340,2.1337,2.1337
GBPCHF,20030401,153500,2.1335,2.1335,2.1331,2.1331
GBPCHF,20030401,153600,2.1332,2.1332,2.1329,2.1329
GBPCHF,20030401,153700,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030401,153800,2.1330,2.1333,2.1330,2.1333
GBPCHF,20030401,153900,2.1334,2.1337,2.1334,2.1334
GBPCHF,20030401,154000,2.1335,2.1336,2.1334,2.1334
GBPCHF,20030401,154100,2.1335,2.1335,2.1334,2.1334
GBPCHF,20030401,154200,2.1333,2.1333,2.1332,2.1332
GBPCHF,20030401,154300,2.1331,2.1333,2.1330,2.1330
GBPCHF,20030401,154400,2.1331,2.1331,2.1330,2.1330
GBPCHF,20030401,154500,2.1329,2.1331,2.1329,2.1331
GBPCHF,20030401,154600,2.1330,2.1330,2.1328,2.1328
GBPCHF,20030401,154700,2.1327,2.1329,2.1326,2.1329
GBPCHF,20030401,154800,2.1328,2.1328,2.1324,2.1325
GBPCHF,20030401,154900,2.1326,2.1327,2.1326,2.1326
GBPCHF,20030401,155000,2.1327,2.1328,2.1326,2.1327
GBPCHF,20030401,155200,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030401,155300,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030401,155400,2.1331,2.1338,2.1331,2.1337
GBPCHF,20030401,155500,2.1336,2.1336,2.1335,2.1335
GBPCHF,20030401,155600,2.1334,2.1335,2.1330,2.1330
GBPCHF,20030401,155700,2.1331,2.1331,2.1315,2.1315
GBPCHF,20030401,155800,2.1313,2.1313,2.1306,2.1306
GBPCHF,20030401,155900,2.1307,2.1311,2.1307,2.1311
GBPCHF,20030401,160000,2.1312,2.1317,2.1312,2.1314
GBPCHF,20030401,160100,2.1315,2.1321,2.1315,2.1321
GBPCHF,20030401,160200,2.1320,2.1320,2.1318,2.1318
GBPCHF,20030401,160300,2.1319,2.1329,2.1319,2.1329
GBPCHF,20030401,160400,2.1328,2.1332,2.1328,2.1332
GBPCHF,20030401,160500,2.1333,2.1335,2.1333,2.1334
GBPCHF,20030401,160600,2.1333,2.1340,2.1333,2.1339
GBPCHF,20030401,160700,2.1338,2.1339,2.1337,2.1339
GBPCHF,20030401,160800,2.1338,2.1341,2.1338,2.1339
GBPCHF,20030401,160900,2.1340,2.1341,2.1339,2.1341
GBPCHF,20030401,161000,2.1340,2.1343,2.1339,2.1342
GBPCHF,20030401,161100,2.1343,2.1348,2.1343,2.1345
GBPCHF,20030401,161200,2.1346,2.1348,2.1346,2.1348
GBPCHF,20030401,161300,2.1349,2.1357,2.1349,2.1354
GBPCHF,20030401,161400,2.1353,2.1359,2.1351,2.1359
GBPCHF,20030401,161500,2.1358,2.1358,2.1351,2.1351
GBPCHF,20030401,161600,2.1350,2.1352,2.1348,2.1351
GBPCHF,20030401,161700,2.1350,2.1351,2.1350,2.1350
GBPCHF,20030401,161800,2.1351,2.1351,2.1349,2.1350
GBPCHF,20030401,161900,2.1351,2.1353,2.1351,2.1352
GBPCHF,20030401,162000,2.1351,2.1351,2.1347,2.1347
GBPCHF,20030401,162100,2.1346,2.1346,2.1344,2.1345
GBPCHF,20030401,162200,2.1346,2.1347,2.1346,2.1346
GBPCHF,20030401,162300,2.1345,2.1345,2.1344,2.1344
GBPCHF,20030401,162400,2.1343,2.1343,2.1340,2.1341
GBPCHF,20030401,162500,2.1342,2.1345,2.1342,2.1345
GBPCHF,20030401,162600,2.1344,2.1344,2.1343,2.1343
GBPCHF,20030401,162700,2.1342,2.1342,2.1340,2.1340
GBPCHF,20030401,162800,2.1341,2.1341,2.1338,2.1338
GBPCHF,20030401,162900,2.1337,2.1337,2.1330,2.1331
GBPCHF,20030401,163000,2.1330,2.1330,2.1327,2.1327
GBPCHF,20030401,163100,2.1326,2.1326,2.1323,2.1323
GBPCHF,20030401,163200,2.1324,2.1330,2.1324,2.1330
GBPCHF,20030401,163300,2.1329,2.1329,2.1326,2.1327
GBPCHF,20030401,163400,2.1326,2.1326,2.1323,2.1324
GBPCHF,20030401,163500,2.1326,2.1330,2.1325,2.1330
GBPCHF,20030401,163600,2.1329,2.1329,2.1323,2.1323
GBPCHF,20030401,163700,2.1322,2.1323,2.1322,2.1323
GBPCHF,20030401,163800,2.1322,2.1322,2.1319,2.1320
GBPCHF,20030401,163900,2.1319,2.1319,2.1311,2.1311
GBPCHF,20030401,164000,2.1312,2.1313,2.1303,2.1303
GBPCHF,20030401,164100,2.1304,2.1304,2.1302,2.1303
GBPCHF,20030401,164200,2.1304,2.1304,2.1300,2.1302
GBPCHF,20030401,164300,2.1303,2.1303,2.1301,2.1303
GBPCHF,20030401,164400,2.1304,2.1304,2.1302,2.1303
GBPCHF,20030401,164500,2.1304,2.1305,2.1303,2.1303
GBPCHF,20030401,164600,2.1302,2.1302,2.1301,2.1301
GBPCHF,20030401,164700,2.1300,2.1300,2.1297,2.1297
GBPCHF,20030401,164800,2.1296,2.1300,2.1296,2.1299
GBPCHF,20030401,164900,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030401,165000,2.1301,2.1302,2.1300,2.1302
GBPCHF,20030401,165100,2.1303,2.1304,2.1302,2.1304
GBPCHF,20030401,165300,2.1305,2.1305,2.1301,2.1301
GBPCHF,20030401,165400,2.1300,2.1300,2.1299,2.1300
GBPCHF,20030401,165500,2.1299,2.1303,2.1299,2.1303
GBPCHF,20030401,165600,2.1304,2.1309,2.1303,2.1306
GBPCHF,20030401,165700,2.1307,2.1308,2.1307,2.1307
GBPCHF,20030401,165800,2.1306,2.1306,2.1305,2.1306
GBPCHF,20030401,165900,2.1307,2.1308,2.1307,2.1308
GBPCHF,20030401,170000,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030401,170100,2.1309,2.1309,2.1297,2.1297
GBPCHF,20030401,170200,2.1298,2.1303,2.1298,2.1302
GBPCHF,20030401,170300,2.1303,2.1308,2.1303,2.1308
GBPCHF,20030401,170400,2.1307,2.1307,2.1305,2.1307
GBPCHF,20030401,170500,2.1308,2.1312,2.1308,2.1308
GBPCHF,20030401,170600,2.1309,2.1320,2.1309,2.1316
GBPCHF,20030401,170700,2.1315,2.1318,2.1314,2.1314
GBPCHF,20030401,170800,2.1313,2.1314,2.1308,2.1313
GBPCHF,20030401,170900,2.1314,2.1315,2.1309,2.1309
GBPCHF,20030401,171000,2.1310,2.1326,2.1310,2.1326
GBPCHF,20030401,171100,2.1325,2.1335,2.1325,2.1335
GBPCHF,20030401,171200,2.1334,2.1340,2.1334,2.1340
GBPCHF,20030401,171300,2.1339,2.1339,2.1336,2.1338
GBPCHF,20030401,171400,2.1337,2.1338,2.1335,2.1337
GBPCHF,20030401,171500,2.1341,2.1341,2.1335,2.1336
GBPCHF,20030401,171600,2.1337,2.1338,2.1337,2.1337
GBPCHF,20030401,171700,2.1336,2.1338,2.1333,2.1338
GBPCHF,20030401,171800,2.1339,2.1341,2.1336,2.1337
GBPCHF,20030401,171900,2.1338,2.1343,2.1336,2.1342
GBPCHF,20030401,172000,2.1341,2.1348,2.1341,2.1348
GBPCHF,20030401,172100,2.1347,2.1347,2.1343,2.1347
GBPCHF,20030401,172200,2.1346,2.1348,2.1346,2.1347
GBPCHF,20030401,172300,2.1348,2.1352,2.1347,2.1352
GBPCHF,20030401,172400,2.1351,2.1351,2.1349,2.1349
GBPCHF,20030401,172500,2.1350,2.1350,2.1348,2.1349
GBPCHF,20030401,172600,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030401,172700,2.1347,2.1347,2.1344,2.1347
GBPCHF,20030401,172800,2.1346,2.1346,2.1338,2.1338
GBPCHF,20030401,172900,2.1339,2.1339,2.1327,2.1327
GBPCHF,20030401,173000,2.1328,2.1331,2.1328,2.1331
GBPCHF,20030401,173100,2.1330,2.1330,2.1326,2.1327
GBPCHF,20030401,173200,2.1328,2.1331,2.1328,2.1329
GBPCHF,20030401,173300,2.1330,2.1330,2.1328,2.1329
GBPCHF,20030401,173400,2.1328,2.1328,2.1327,2.1327
GBPCHF,20030401,173500,2.1326,2.1327,2.1324,2.1324
GBPCHF,20030401,173600,2.1323,2.1324,2.1321,2.1321
GBPCHF,20030401,173700,2.1320,2.1321,2.1317,2.1317
GBPCHF,20030401,173800,2.1316,2.1318,2.1314,2.1318
GBPCHF,20030401,173900,2.1317,2.1317,2.1314,2.1315
GBPCHF,20030401,174000,2.1314,2.1316,2.1312,2.1315
GBPCHF,20030401,174100,2.1314,2.1314,2.1307,2.1307
GBPCHF,20030401,174200,2.1308,2.1310,2.1306,2.1306
GBPCHF,20030401,174300,2.1307,2.1308,2.1303,2.1303
GBPCHF,20030401,174400,2.1302,2.1302,2.1299,2.1301
GBPCHF,20030401,174500,2.1302,2.1311,2.1302,2.1311
GBPCHF,20030401,174600,2.1312,2.1318,2.1312,2.1318
GBPCHF,20030401,174700,2.1317,2.1317,2.1313,2.1313
GBPCHF,20030401,174800,2.1312,2.1317,2.1310,2.1316
GBPCHF,20030401,174900,2.1315,2.1315,2.1313,2.1313
GBPCHF,20030401,175000,2.1314,2.1314,2.1310,2.1310
GBPCHF,20030401,175100,2.1309,2.1309,2.1306,2.1306
GBPCHF,20030401,175200,2.1307,2.1308,2.1306,2.1307
GBPCHF,20030401,175300,2.1308,2.1310,2.1307,2.1310
GBPCHF,20030401,175400,2.1311,2.1313,2.1310,2.1311
GBPCHF,20030401,175500,2.1310,2.1310,2.1307,2.1307
GBPCHF,20030401,175600,2.1308,2.1309,2.1306,2.1306
GBPCHF,20030401,175700,2.1305,2.1309,2.1305,2.1309
GBPCHF,20030401,175800,2.1308,2.1308,2.1305,2.1305
GBPCHF,20030401,175900,2.1304,2.1304,2.1300,2.1300
GBPCHF,20030401,180000,2.1301,2.1304,2.1301,2.1304
GBPCHF,20030401,180100,2.1303,2.1303,2.1300,2.1302
GBPCHF,20030401,180200,2.1303,2.1306,2.1303,2.1306
GBPCHF,20030401,180300,2.1305,2.1307,2.1304,2.1306
GBPCHF,20030401,180400,2.1305,2.1305,2.1297,2.1297
GBPCHF,20030401,180500,2.1296,2.1296,2.1294,2.1296
GBPCHF,20030401,180600,2.1297,2.1302,2.1297,2.1302
GBPCHF,20030401,180700,2.1303,2.1306,2.1301,2.1305
GBPCHF,20030401,180800,2.1306,2.1306,2.1301,2.1303
GBPCHF,20030401,180900,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030401,181000,2.1305,2.1305,2.1303,2.1303
GBPCHF,20030401,181100,2.1302,2.1302,2.1298,2.1301
GBPCHF,20030401,181200,2.1300,2.1303,2.1300,2.1303
GBPCHF,20030401,181300,2.1304,2.1308,2.1304,2.1308
GBPCHF,20030401,181400,2.1307,2.1311,2.1307,2.1311
GBPCHF,20030401,181500,2.1312,2.1313,2.1311,2.1311
GBPCHF,20030401,181600,2.1312,2.1318,2.1312,2.1316
GBPCHF,20030401,181700,2.1314,2.1316,2.1314,2.1314
GBPCHF,20030401,181800,2.1315,2.1322,2.1315,2.1322
GBPCHF,20030401,181900,2.1321,2.1321,2.1319,2.1320
GBPCHF,20030401,182000,2.1323,2.1327,2.1323,2.1326
GBPCHF,20030401,182100,2.1327,2.1328,2.1326,2.1328
GBPCHF,20030401,182200,2.1327,2.1339,2.1321,2.1337
GBPCHF,20030401,182300,2.1333,2.1336,2.1330,2.1331
GBPCHF,20030401,182400,2.1332,2.1332,2.1329,2.1329
GBPCHF,20030401,182500,2.1330,2.1332,2.1328,2.1332
GBPCHF,20030401,182600,2.1333,2.1333,2.1330,2.1333
GBPCHF,20030401,182700,2.1332,2.1333,2.1332,2.1333
GBPCHF,20030401,182800,2.1332,2.1332,2.1330,2.1330
GBPCHF,20030401,182900,2.1329,2.1329,2.1327,2.1328
GBPCHF,20030401,183000,2.1329,2.1331,2.1328,2.1331
GBPCHF,20030401,183100,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030401,183200,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030401,183300,2.1330,2.1330,2.1329,2.1329
GBPCHF,20030401,183400,2.1328,2.1329,2.1328,2.1329
GBPCHF,20030401,183500,2.1330,2.1332,2.1329,2.1332
GBPCHF,20030401,183600,2.1331,2.1331,2.1329,2.1330
GBPCHF,20030401,183700,2.1329,2.1329,2.1327,2.1328
GBPCHF,20030401,183900,2.1330,2.1332,2.1328,2.1328
GBPCHF,20030401,184000,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030401,184100,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030401,184200,2.1327,2.1327,2.1324,2.1327
GBPCHF,20030401,184300,2.1328,2.1331,2.1328,2.1330
GBPCHF,20030401,184400,2.1331,2.1331,2.1328,2.1328
GBPCHF,20030401,184500,2.1327,2.1327,2.1325,2.1326
GBPCHF,20030401,184600,2.1325,2.1328,2.1325,2.1327
GBPCHF,20030401,184700,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030401,184800,2.1331,2.1337,2.1331,2.1336
GBPCHF,20030401,184900,2.1335,2.1335,2.1332,2.1332
GBPCHF,20030401,185000,2.1331,2.1333,2.1331,2.1333
GBPCHF,20030401,185100,2.1336,2.1336,2.1335,2.1335
GBPCHF,20030401,185200,2.1336,2.1337,2.1332,2.1332
GBPCHF,20030401,185300,2.1331,2.1334,2.1331,2.1334
GBPCHF,20030401,185400,2.1335,2.1336,2.1335,2.1336
GBPCHF,20030401,185500,2.1337,2.1337,2.1335,2.1335
GBPCHF,20030401,185600,2.1336,2.1338,2.1335,2.1335
GBPCHF,20030401,185700,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030401,185800,2.1334,2.1334,2.1333,2.1334
GBPCHF,20030401,185900,2.1335,2.1336,2.1334,2.1334
GBPCHF,20030401,190000,2.1335,2.1337,2.1335,2.1337
GBPCHF,20030401,190100,2.1336,2.1338,2.1336,2.1338
GBPCHF,20030401,190200,2.1339,2.1341,2.1338,2.1341
GBPCHF,20030401,190300,2.1342,2.1353,2.1342,2.1351
GBPCHF,20030401,190400,2.1352,2.1360,2.1352,2.1360
GBPCHF,20030401,190500,2.1359,2.1362,2.1355,2.1362
GBPCHF,20030401,190600,2.1361,2.1365,2.1354,2.1365
GBPCHF,20030401,190700,2.1363,2.1363,2.1353,2.1353
GBPCHF,20030401,190800,2.1352,2.1358,2.1352,2.1355
GBPCHF,20030401,190900,2.1354,2.1357,2.1352,2.1352
GBPCHF,20030401,191000,2.1353,2.1353,2.1351,2.1352
GBPCHF,20030401,191100,2.1353,2.1356,2.1351,2.1353
GBPCHF,20030401,191200,2.1355,2.1359,2.1355,2.1359
GBPCHF,20030401,191300,2.1360,2.1364,2.1360,2.1362
GBPCHF,20030401,191400,2.1361,2.1373,2.1361,2.1373
GBPCHF,20030401,191500,2.1377,2.1381,2.1377,2.1381
GBPCHF,20030401,191600,2.1382,2.1383,2.1381,2.1382
GBPCHF,20030401,191700,2.1383,2.1395,2.1383,2.1392
GBPCHF,20030401,191800,2.1388,2.1389,2.1385,2.1388
GBPCHF,20030401,191900,2.1389,2.1393,2.1389,2.1392
GBPCHF,20030401,192000,2.1391,2.1392,2.1381,2.1381
GBPCHF,20030401,192100,2.1382,2.1389,2.1382,2.1389
GBPCHF,20030401,192200,2.1390,2.1391,2.1389,2.1389
GBPCHF,20030401,192300,2.1388,2.1388,2.1383,2.1383
GBPCHF,20030401,192400,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030401,192500,2.1382,2.1384,2.1381,2.1383
GBPCHF,20030401,192600,2.1382,2.1382,2.1374,2.1374
GBPCHF,20030401,192700,2.1373,2.1377,2.1373,2.1377
GBPCHF,20030401,192800,2.1376,2.1377,2.1370,2.1370
GBPCHF,20030401,192900,2.1371,2.1372,2.1366,2.1366
GBPCHF,20030401,193000,2.1367,2.1370,2.1366,2.1370
GBPCHF,20030401,193100,2.1371,2.1374,2.1371,2.1373
GBPCHF,20030401,193200,2.1372,2.1374,2.1372,2.1372
GBPCHF,20030401,193300,2.1371,2.1371,2.1367,2.1368
GBPCHF,20030401,193400,2.1369,2.1376,2.1369,2.1376
GBPCHF,20030401,193500,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030401,193600,2.1378,2.1384,2.1378,2.1384
GBPCHF,20030401,193700,2.1385,2.1385,2.1381,2.1381
GBPCHF,20030401,193800,2.1380,2.1380,2.1377,2.1377
GBPCHF,20030401,193900,2.1378,2.1380,2.1378,2.1379
GBPCHF,20030401,194000,2.1378,2.1380,2.1378,2.1378
GBPCHF,20030401,194100,2.1377,2.1384,2.1377,2.1384
GBPCHF,20030401,194200,2.1385,2.1385,2.1374,2.1374
GBPCHF,20030401,194300,2.1375,2.1382,2.1375,2.1382
GBPCHF,20030401,194400,2.1383,2.1384,2.1381,2.1381
GBPCHF,20030401,194500,2.1382,2.1392,2.1382,2.1391
GBPCHF,20030401,194600,2.1390,2.1391,2.1390,2.1391
GBPCHF,20030401,194700,2.1390,2.1390,2.1386,2.1386
GBPCHF,20030401,194800,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030401,194900,2.1388,2.1392,2.1388,2.1391
GBPCHF,20030401,195000,2.1390,2.1390,2.1386,2.1386
GBPCHF,20030401,195100,2.1385,2.1386,2.1380,2.1386
GBPCHF,20030401,195200,2.1387,2.1389,2.1387,2.1387
GBPCHF,20030401,195300,2.1386,2.1387,2.1385,2.1387
GBPCHF,20030401,195400,2.1388,2.1390,2.1387,2.1387
GBPCHF,20030401,195500,2.1388,2.1392,2.1387,2.1392
GBPCHF,20030401,195600,2.1393,2.1394,2.1392,2.1392
GBPCHF,20030401,195700,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030401,195800,2.1395,2.1395,2.1391,2.1391
GBPCHF,20030401,195900,2.1390,2.1391,2.1390,2.1390
GBPCHF,20030401,200000,2.1391,2.1393,2.1391,2.1392
GBPCHF,20030401,200100,2.1393,2.1397,2.1393,2.1397
GBPCHF,20030401,200200,2.1396,2.1399,2.1396,2.1398
GBPCHF,20030401,200300,2.1397,2.1398,2.1394,2.1396
GBPCHF,20030401,200400,2.1397,2.1401,2.1397,2.1397
GBPCHF,20030401,200500,2.1398,2.1400,2.1397,2.1397
GBPCHF,20030401,200600,2.1396,2.1396,2.1394,2.1394
GBPCHF,20030401,200700,2.1393,2.1397,2.1393,2.1394
GBPCHF,20030401,200800,2.1392,2.1395,2.1392,2.1393
GBPCHF,20030401,200900,2.1392,2.1392,2.1387,2.1391
GBPCHF,20030401,201000,2.1392,2.1393,2.1390,2.1390
GBPCHF,20030401,201100,2.1391,2.1394,2.1390,2.1394
GBPCHF,20030401,201200,2.1395,2.1397,2.1394,2.1394
GBPCHF,20030401,201300,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030401,201400,2.1391,2.1391,2.1387,2.1387
GBPCHF,20030401,201500,2.1386,2.1388,2.1386,2.1388
GBPCHF,20030401,201600,2.1389,2.1391,2.1385,2.1385
GBPCHF,20030401,201700,2.1386,2.1387,2.1385,2.1385
GBPCHF,20030401,201800,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030401,201900,2.1382,2.1382,2.1380,2.1380
GBPCHF,20030401,202000,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030401,202100,2.1380,2.1383,2.1380,2.1383
GBPCHF,20030401,202200,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030401,202400,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030401,202500,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030401,202600,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030401,202700,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030401,202800,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030401,202900,2.1380,2.1380,2.1379,2.1380
GBPCHF,20030401,203000,2.1379,2.1379,2.1371,2.1371
GBPCHF,20030401,203100,2.1370,2.1373,2.1370,2.1373
GBPCHF,20030401,203200,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030401,203300,2.1373,2.1375,2.1373,2.1375
GBPCHF,20030401,203400,2.1374,2.1374,2.1372,2.1372
GBPCHF,20030401,203500,2.1371,2.1374,2.1371,2.1373
GBPCHF,20030401,203600,2.1372,2.1372,2.1370,2.1370
GBPCHF,20030401,203700,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030401,203800,2.1373,2.1377,2.1373,2.1375
GBPCHF,20030401,203900,2.1374,2.1377,2.1373,2.1377
GBPCHF,20030401,204000,2.1378,2.1379,2.1378,2.1378
GBPCHF,20030401,204100,2.1377,2.1377,2.1375,2.1375
GBPCHF,20030401,204200,2.1374,2.1374,2.1373,2.1374
GBPCHF,20030401,204300,2.1375,2.1379,2.1375,2.1379
GBPCHF,20030401,204500,2.1380,2.1383,2.1380,2.1383
GBPCHF,20030401,204600,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030401,204700,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030401,204800,2.1386,2.1388,2.1384,2.1388
GBPCHF,20030401,204900,2.1389,2.1389,2.1388,2.1389
GBPCHF,20030401,205000,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030401,205100,2.1389,2.1397,2.1389,2.1396
GBPCHF,20030401,205200,2.1395,2.1396,2.1391,2.1395
GBPCHF,20030401,205300,2.1396,2.1399,2.1396,2.1398
GBPCHF,20030401,205400,2.1399,2.1406,2.1399,2.1406
GBPCHF,20030401,205500,2.1407,2.1407,2.1405,2.1405
GBPCHF,20030401,205600,2.1404,2.1404,2.1401,2.1401
GBPCHF,20030401,205700,2.1402,2.1403,2.1401,2.1402
GBPCHF,20030401,205800,2.1403,2.1406,2.1403,2.1404
GBPCHF,20030401,205900,2.1402,2.1403,2.1402,2.1403
GBPCHF,20030401,210000,2.1404,2.1411,2.1404,2.1411
GBPCHF,20030401,210100,2.1412,2.1415,2.1412,2.1413
GBPCHF,20030401,210200,2.1414,2.1422,2.1414,2.1415
GBPCHF,20030401,210300,2.1414,2.1414,2.1414,2.1414
GBPCHF,20030401,210400,2.1413,2.1413,2.1411,2.1412
GBPCHF,20030401,210500,2.1413,2.1413,2.1413,2.1413
GBPCHF,20030401,210600,2.1412,2.1414,2.1412,2.1414
GBPCHF,20030401,210700,2.1413,2.1417,2.1413,2.1417
GBPCHF,20030401,210800,2.1416,2.1416,2.1414,2.1416
GBPCHF,20030401,210900,2.1417,2.1422,2.1417,2.1421
GBPCHF,20030401,211000,2.1422,2.1423,2.1422,2.1423
GBPCHF,20030401,211100,2.1422,2.1423,2.1422,2.1423
GBPCHF,20030401,211200,2.1422,2.1422,2.1418,2.1419
GBPCHF,20030401,211300,2.1420,2.1422,2.1420,2.1422
GBPCHF,20030401,211400,2.1423,2.1424,2.1423,2.1424
GBPCHF,20030401,211500,2.1425,2.1438,2.1425,2.1430
GBPCHF,20030401,211600,2.1429,2.1431,2.1428,2.1430
GBPCHF,20030401,211700,2.1429,2.1429,2.1427,2.1429
GBPCHF,20030401,211800,2.1428,2.1428,2.1426,2.1428
GBPCHF,20030401,211900,2.1429,2.1429,2.1427,2.1428
GBPCHF,20030401,212000,2.1427,2.1427,2.1419,2.1419
GBPCHF,20030401,212100,2.1420,2.1421,2.1420,2.1420
GBPCHF,20030401,212200,2.1421,2.1423,2.1421,2.1423
GBPCHF,20030401,212300,2.1422,2.1427,2.1420,2.1426
GBPCHF,20030401,212400,2.1425,2.1425,2.1418,2.1418
GBPCHF,20030401,212500,2.1419,2.1421,2.1418,2.1419
GBPCHF,20030401,212600,2.1421,2.1426,2.1421,2.1425
GBPCHF,20030401,212700,2.1424,2.1424,2.1421,2.1421
GBPCHF,20030401,212800,2.1420,2.1420,2.1420,2.1420
GBPCHF,20030401,212900,2.1419,2.1420,2.1418,2.1420
GBPCHF,20030401,213100,2.1419,2.1419,2.1419,2.1419
GBPCHF,20030401,213200,2.1418,2.1421,2.1418,2.1421
GBPCHF,20030401,213300,2.1420,2.1420,2.1414,2.1414
GBPCHF,20030401,213400,2.1413,2.1416,2.1413,2.1416
GBPCHF,20030401,213500,2.1415,2.1415,2.1415,2.1415
GBPCHF,20030401,213600,2.1414,2.1415,2.1414,2.1415
GBPCHF,20030401,213700,2.1416,2.1417,2.1416,2.1417
GBPCHF,20030401,213800,2.1416,2.1416,2.1414,2.1415
GBPCHF,20030401,213900,2.1414,2.1414,2.1408,2.1409
GBPCHF,20030401,214000,2.1410,2.1412,2.1410,2.1411
GBPCHF,20030401,214100,2.1410,2.1413,2.1410,2.1411
GBPCHF,20030401,214200,2.1410,2.1410,2.1406,2.1406
GBPCHF,20030401,214300,2.1405,2.1405,2.1402,2.1402
GBPCHF,20030401,214600,2.1401,2.1402,2.1401,2.1402
GBPCHF,20030401,214700,2.1401,2.1401,2.1399,2.1400
GBPCHF,20030401,214800,2.1399,2.1400,2.1399,2.1400
GBPCHF,20030401,215000,2.1399,2.1401,2.1399,2.1401
GBPCHF,20030401,215100,2.1400,2.1400,2.1398,2.1398
GBPCHF,20030401,215200,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030401,215300,2.1400,2.1401,2.1400,2.1401
GBPCHF,20030401,215400,2.1402,2.1404,2.1402,2.1403
GBPCHF,20030401,215500,2.1404,2.1406,2.1404,2.1406
GBPCHF,20030401,215600,2.1405,2.1405,2.1405,2.1405
GBPCHF,20030401,215700,2.1406,2.1406,2.1399,2.1399
GBPCHF,20030401,215800,2.1398,2.1400,2.1395,2.1400
GBPCHF,20030401,215900,2.1399,2.1399,2.1398,2.1398
GBPCHF,20030401,220000,2.1397,2.1400,2.1397,2.1400
GBPCHF,20030401,220100,2.1399,2.1401,2.1396,2.1400
GBPCHF,20030401,220200,2.1401,2.1401,2.1399,2.1401
GBPCHF,20030401,220300,2.1402,2.1402,2.1400,2.1402
GBPCHF,20030401,220400,2.1403,2.1404,2.1402,2.1404
GBPCHF,20030401,220500,2.1403,2.1403,2.1400,2.1400
GBPCHF,20030401,220600,2.1398,2.1401,2.1398,2.1401
GBPCHF,20030401,220800,2.1400,2.1400,2.1393,2.1395
GBPCHF,20030401,220900,2.1396,2.1397,2.1385,2.1388
GBPCHF,20030401,221000,2.1387,2.1387,2.1381,2.1381
GBPCHF,20030401,221100,2.1380,2.1380,2.1376,2.1377
GBPCHF,20030401,221200,2.1376,2.1376,2.1371,2.1376
GBPCHF,20030401,221300,2.1377,2.1377,2.1371,2.1372
GBPCHF,20030401,221400,2.1373,2.1376,2.1373,2.1374
GBPCHF,20030401,221500,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030401,221600,2.1373,2.1373,2.1370,2.1371
GBPCHF,20030401,221700,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030401,221800,2.1369,2.1369,2.1364,2.1365
GBPCHF,20030401,221900,2.1364,2.1364,2.1358,2.1362
GBPCHF,20030401,222000,2.1363,2.1363,2.1360,2.1360
GBPCHF,20030401,222100,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030401,222200,2.1360,2.1360,2.1356,2.1356
GBPCHF,20030401,222300,2.1355,2.1361,2.1354,2.1359
GBPCHF,20030401,222400,2.1358,2.1360,2.1358,2.1360
GBPCHF,20030401,222500,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030401,222600,2.1359,2.1362,2.1359,2.1362
GBPCHF,20030401,222700,2.1363,2.1364,2.1363,2.1364
GBPCHF,20030401,222800,2.1363,2.1365,2.1363,2.1364
GBPCHF,20030401,222900,2.1365,2.1365,2.1359,2.1359
GBPCHF,20030401,223000,2.1360,2.1362,2.1360,2.1362
GBPCHF,20030401,223100,2.1361,2.1362,2.1354,2.1354
GBPCHF,20030401,223200,2.1353,2.1354,2.1344,2.1354
GBPCHF,20030401,223300,2.1355,2.1356,2.1355,2.1355
GBPCHF,20030401,223400,2.1356,2.1357,2.1353,2.1353
GBPCHF,20030401,223500,2.1352,2.1354,2.1350,2.1350
GBPCHF,20030401,223600,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030401,223700,2.1349,2.1351,2.1349,2.1351
GBPCHF,20030401,223800,2.1352,2.1352,2.1346,2.1346
GBPCHF,20030401,223900,2.1345,2.1348,2.1344,2.1347
GBPCHF,20030401,224000,2.1346,2.1346,2.1344,2.1344
GBPCHF,20030401,224100,2.1343,2.1343,2.1338,2.1338
GBPCHF,20030401,224200,2.1337,2.1337,2.1332,2.1333
GBPCHF,20030401,224300,2.1334,2.1337,2.1334,2.1336
GBPCHF,20030401,224400,2.1337,2.1339,2.1336,2.1337
GBPCHF,20030401,224500,2.1336,2.1337,2.1336,2.1337
GBPCHF,20030401,224600,2.1338,2.1341,2.1338,2.1341
GBPCHF,20030401,224700,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030401,224800,2.1345,2.1352,2.1345,2.1352
GBPCHF,20030401,224900,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030401,225000,2.1353,2.1357,2.1353,2.1357
GBPCHF,20030401,225100,2.1356,2.1356,2.1354,2.1354
GBPCHF,20030401,225200,2.1353,2.1353,2.1351,2.1351
GBPCHF,20030401,225300,2.1352,2.1355,2.1352,2.1352
GBPCHF,20030401,225400,2.1353,2.1355,2.1353,2.1355
GBPCHF,20030401,225500,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030401,225600,2.1356,2.1361,2.1356,2.1361
GBPCHF,20030401,225700,2.1360,2.1361,2.1360,2.1361
GBPCHF,20030401,225800,2.1362,2.1365,2.1362,2.1365
GBPCHF,20030401,225900,2.1366,2.1366,2.1364,2.1365
GBPCHF,20030401,230000,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030401,230100,2.1362,2.1363,2.1361,2.1363
GBPCHF,20030401,230200,2.1362,2.1362,2.1360,2.1360
GBPCHF,20030401,230300,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030401,230400,2.1360,2.1361,2.1360,2.1361
GBPCHF,20030401,230500,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030401,230600,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030401,230700,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030401,230800,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030401,230900,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030401,231000,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030401,231200,2.1365,2.1365,2.1363,2.1363
GBPCHF,20030401,231300,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030401,231500,2.1363,2.1365,2.1363,2.1363
GBPCHF,20030401,231600,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030401,231700,2.1366,2.1366,2.1365,2.1366
GBPCHF,20030401,231800,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030401,231900,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030401,232000,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030401,232100,2.1367,2.1368,2.1366,2.1367
GBPCHF,20030401,232200,2.1366,2.1366,2.1363,2.1363
GBPCHF,20030401,232300,2.1362,2.1363,2.1362,2.1362
GBPCHF,20030401,232400,2.1361,2.1361,2.1359,2.1359
GBPCHF,20030401,232500,2.1358,2.1359,2.1358,2.1359
GBPCHF,20030401,232600,2.1360,2.1362,2.1359,2.1362
GBPCHF,20030401,232700,2.1363,2.1363,2.1360,2.1360
GBPCHF,20030401,232900,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030401,233000,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030401,233100,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030401,233200,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030401,233300,2.1361,2.1362,2.1358,2.1359
GBPCHF,20030401,233400,2.1358,2.1358,2.1357,2.1357
GBPCHF,20030401,233600,2.1356,2.1357,2.1356,2.1357
GBPCHF,20030401,233700,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030401,233800,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030401,234000,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030401,234400,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030401,234700,2.1354,2.1354,2.1353,2.1354
GBPCHF,20030401,234800,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030401,234900,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030401,235100,2.1355,2.1355,2.1354,2.1355
GBPCHF,20030401,235200,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030401,235300,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030401,235400,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030401,235500,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030401,235600,2.1354,2.1354,2.1353,2.1353
GBPCHF,20030401,235700,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030401,235800,2.1352,2.1353,2.1352,2.1353
GBPJPY,20030401,000200,186.63,186.63,186.61,186.61
GBPJPY,20030401,000300,186.60,186.60,186.59,186.59
GBPJPY,20030401,000400,186.60,186.61,186.60,186.61
GBPJPY,20030401,000500,186.62,186.65,186.62,186.65
GBPJPY,20030401,000600,186.66,186.68,186.66,186.68
GBPJPY,20030401,000700,186.69,186.70,186.69,186.70
GBPJPY,20030401,000800,186.71,186.75,186.70,186.75
GBPJPY,20030401,000900,186.76,186.78,186.76,186.78
GBPJPY,20030401,001000,186.77,186.78,186.77,186.78
GBPJPY,20030401,001200,186.79,186.79,186.78,186.79
GBPJPY,20030401,001300,186.80,186.80,186.80,186.80
GBPJPY,20030401,001400,186.79,186.80,186.79,186.80
GBPJPY,20030401,001500,186.79,186.79,186.79,186.79
GBPJPY,20030401,001600,186.78,186.78,186.78,186.78
GBPJPY,20030401,001800,186.80,186.81,186.80,186.81
GBPJPY,20030401,001900,186.82,186.84,186.82,186.84
GBPJPY,20030401,002300,186.85,186.87,186.85,186.87
GBPJPY,20030401,002600,186.88,186.88,186.87,186.87
GBPJPY,20030401,002700,186.86,186.86,186.86,186.86
GBPJPY,20030401,003000,186.87,186.88,186.87,186.88
GBPJPY,20030401,003100,186.89,186.89,186.89,186.89
GBPJPY,20030401,003300,186.88,186.88,186.88,186.88
GBPJPY,20030401,003400,186.89,186.89,186.89,186.89
GBPJPY,20030401,003600,186.88,186.88,186.88,186.88
GBPJPY,20030401,003900,186.89,186.89,186.89,186.89
GBPJPY,20030401,004000,186.88,186.88,186.86,186.86
GBPJPY,20030401,004100,186.87,186.87,186.87,186.87
GBPJPY,20030401,004200,186.88,186.89,186.88,186.89
GBPJPY,20030401,004300,186.90,186.92,186.90,186.92
GBPJPY,20030401,004400,186.93,186.95,186.93,186.95
GBPJPY,20030401,004600,186.94,186.94,186.94,186.94
GBPJPY,20030401,004700,186.95,186.95,186.95,186.95
GBPJPY,20030401,004800,186.94,186.94,186.93,186.93
GBPJPY,20030401,004900,186.92,186.92,186.91,186.91
GBPJPY,20030401,005000,186.92,186.92,186.91,186.91
GBPJPY,20030401,005100,186.90,186.90,186.90,186.90
GBPJPY,20030401,005300,186.89,186.89,186.89,186.89
GBPJPY,20030401,005400,186.88,186.88,186.85,186.85
GBPJPY,20030401,005500,186.84,186.84,186.83,186.83
GBPJPY,20030401,005600,186.84,186.84,186.83,186.83
GBPJPY,20030401,005700,186.82,186.82,186.81,186.82
GBPJPY,20030401,005800,186.81,186.81,186.78,186.78
GBPJPY,20030401,005900,186.77,186.77,186.75,186.75
GBPJPY,20030401,010000,186.74,186.75,186.73,186.75
GBPJPY,20030401,010100,186.76,186.76,186.75,186.75
GBPJPY,20030401,010200,186.74,186.74,186.73,186.73
GBPJPY,20030401,010300,186.74,186.74,186.72,186.72
GBPJPY,20030401,010400,186.71,186.71,186.69,186.69
GBPJPY,20030401,010500,186.68,186.74,186.68,186.72
GBPJPY,20030401,010600,186.71,186.71,186.71,186.71
GBPJPY,20030401,010700,186.72,186.76,186.72,186.76
GBPJPY,20030401,010800,186.77,186.77,186.77,186.77
GBPJPY,20030401,010900,186.78,186.79,186.77,186.79
GBPJPY,20030401,011000,186.80,186.80,186.80,186.80
GBPJPY,20030401,011100,186.81,186.81,186.81,186.81
GBPJPY,20030401,011200,186.82,186.83,186.82,186.82
GBPJPY,20030401,011300,186.81,186.81,186.81,186.81
GBPJPY,20030401,011500,186.82,186.82,186.82,186.82
GBPJPY,20030401,011600,186.81,186.81,186.81,186.81
GBPJPY,20030401,011700,186.82,186.84,186.82,186.84
GBPJPY,20030401,012000,186.85,186.86,186.85,186.86
GBPJPY,20030401,012100,186.85,186.85,186.85,186.85
GBPJPY,20030401,012200,186.86,186.86,186.85,186.85
GBPJPY,20030401,012300,186.86,186.86,186.83,186.83
GBPJPY,20030401,012400,186.81,186.81,186.78,186.78
GBPJPY,20030401,012500,186.79,186.80,186.79,186.80
GBPJPY,20030401,012600,186.79,186.79,186.79,186.79
GBPJPY,20030401,012700,186.78,186.78,186.77,186.77
GBPJPY,20030401,012800,186.76,186.76,186.76,186.76
GBPJPY,20030401,012900,186.75,186.75,186.74,186.74
GBPJPY,20030401,013200,186.73,186.73,186.71,186.71
GBPJPY,20030401,013300,186.70,186.70,186.69,186.69
GBPJPY,20030401,013400,186.68,186.68,186.66,186.66
GBPJPY,20030401,013500,186.65,186.65,186.65,186.65
GBPJPY,20030401,013600,186.66,186.66,186.66,186.66
GBPJPY,20030401,013700,186.67,186.68,186.67,186.68
GBPJPY,20030401,013800,186.70,186.74,186.70,186.74
GBPJPY,20030401,014000,186.75,186.75,186.75,186.75
GBPJPY,20030401,014100,186.74,186.76,186.74,186.76
GBPJPY,20030401,014200,186.75,186.76,186.75,186.76
GBPJPY,20030401,014300,186.77,186.78,186.77,186.78
GBPJPY,20030401,014400,186.79,186.79,186.79,186.79
GBPJPY,20030401,014500,186.80,186.81,186.79,186.79
GBPJPY,20030401,014600,186.80,186.89,186.80,186.88
GBPJPY,20030401,014700,186.87,186.87,186.85,186.85
GBPJPY,20030401,014800,186.84,186.85,186.84,186.85
GBPJPY,20030401,014900,186.86,186.86,186.86,186.86
GBPJPY,20030401,015100,186.87,186.92,186.87,186.87
GBPJPY,20030401,015200,186.85,186.85,186.76,186.77
GBPJPY,20030401,015300,186.78,186.82,186.78,186.80
GBPJPY,20030401,015400,186.81,186.82,186.77,186.77
GBPJPY,20030401,015500,186.76,186.77,186.70,186.70
GBPJPY,20030401,015600,186.69,186.69,186.63,186.65
GBPJPY,20030401,015700,186.64,186.64,186.61,186.63
GBPJPY,20030401,015800,186.64,186.69,186.64,186.69
GBPJPY,20030401,015900,186.70,186.71,186.68,186.68
GBPJPY,20030401,020000,186.67,186.67,186.62,186.64
GBPJPY,20030401,020100,186.65,186.65,186.57,186.57
GBPJPY,20030401,020200,186.56,186.56,186.50,186.51
GBPJPY,20030401,020300,186.50,186.51,186.43,186.51
GBPJPY,20030401,020400,186.52,186.61,186.50,186.61
GBPJPY,20030401,020500,186.62,186.68,186.62,186.68
GBPJPY,20030401,020600,186.70,186.70,186.64,186.64
GBPJPY,20030401,020700,186.63,186.64,186.62,186.64
GBPJPY,20030401,020800,186.65,186.71,186.65,186.71
GBPJPY,20030401,020900,186.72,186.75,186.72,186.75
GBPJPY,20030401,021000,186.77,186.81,186.75,186.76
GBPJPY,20030401,021100,186.77,186.77,186.75,186.75
GBPJPY,20030401,021200,186.74,186.81,186.74,186.80
GBPJPY,20030401,021300,186.79,186.79,186.76,186.76
GBPJPY,20030401,021400,186.77,186.88,186.77,186.88
GBPJPY,20030401,021500,186.87,186.87,186.84,186.84
GBPJPY,20030401,021600,186.86,186.86,186.81,186.84
GBPJPY,20030401,021700,186.85,186.93,186.85,186.92
GBPJPY,20030401,021800,186.91,186.91,186.85,186.85
GBPJPY,20030401,021900,186.86,186.87,186.86,186.87
GBPJPY,20030401,022100,186.88,186.91,186.88,186.91
GBPJPY,20030401,022200,186.92,186.98,186.92,186.98
GBPJPY,20030401,022300,186.97,186.97,186.96,186.96
GBPJPY,20030401,022400,186.95,186.95,186.85,186.85
GBPJPY,20030401,022500,186.89,186.89,186.86,186.87
GBPJPY,20030401,022600,186.88,186.90,186.88,186.90
GBPJPY,20030401,022700,186.91,186.91,186.89,186.89
GBPJPY,20030401,022800,186.90,186.90,186.85,186.86
GBPJPY,20030401,022900,186.87,186.91,186.87,186.90
GBPJPY,20030401,023000,186.89,186.89,186.85,186.85
GBPJPY,20030401,023100,186.84,186.85,186.84,186.85
GBPJPY,20030401,023200,186.84,186.84,186.84,186.84
GBPJPY,20030401,023300,186.83,186.84,186.83,186.83
GBPJPY,20030401,023600,186.84,186.84,186.84,186.84
GBPJPY,20030401,023700,186.85,186.86,186.85,186.86
GBPJPY,20030401,023800,186.87,186.91,186.87,186.89
GBPJPY,20030401,023900,186.87,186.87,186.82,186.83
GBPJPY,20030401,024000,186.84,186.85,186.84,186.85
GBPJPY,20030401,024100,186.86,186.89,186.86,186.89
GBPJPY,20030401,024200,186.90,186.92,186.90,186.90
GBPJPY,20030401,024300,186.89,186.91,186.89,186.91
GBPJPY,20030401,024400,186.94,187.02,186.92,186.99
GBPJPY,20030401,024500,186.98,186.98,186.95,186.96
GBPJPY,20030401,024600,186.97,187.00,186.97,187.00
GBPJPY,20030401,024700,187.01,187.02,187.01,187.01
GBPJPY,20030401,024800,187.00,187.00,186.98,186.98
GBPJPY,20030401,024900,186.96,186.97,186.95,186.96
GBPJPY,20030401,025000,186.95,186.95,186.93,186.94
GBPJPY,20030401,025100,186.93,186.94,186.92,186.94
GBPJPY,20030401,025200,186.95,186.96,186.95,186.96
GBPJPY,20030401,025300,186.97,186.98,186.97,186.97
GBPJPY,20030401,025400,186.96,186.96,186.92,186.93
GBPJPY,20030401,025500,186.92,186.92,186.90,186.91
GBPJPY,20030401,025600,186.92,186.92,186.89,186.89
GBPJPY,20030401,025700,186.90,186.91,186.90,186.91
GBPJPY,20030401,025800,186.92,186.93,186.92,186.93
GBPJPY,20030401,025900,186.94,186.94,186.89,186.94
GBPJPY,20030401,030000,186.95,186.96,186.95,186.96
GBPJPY,20030401,030100,186.95,186.95,186.94,186.94
GBPJPY,20030401,030200,186.95,186.95,186.93,186.93
GBPJPY,20030401,030300,186.92,186.92,186.89,186.89
GBPJPY,20030401,030400,186.90,186.90,186.88,186.88
GBPJPY,20030401,030500,186.89,186.90,186.89,186.90
GBPJPY,20030401,030600,186.89,186.90,186.89,186.90
GBPJPY,20030401,030700,186.89,186.89,186.89,186.89
GBPJPY,20030401,030800,186.88,186.88,186.88,186.88
GBPJPY,20030401,030900,186.89,186.89,186.89,186.89
GBPJPY,20030401,031000,186.88,186.88,186.88,186.88
GBPJPY,20030401,031100,186.89,186.89,186.89,186.89
GBPJPY,20030401,031200,186.90,186.90,186.89,186.89
GBPJPY,20030401,031300,186.90,186.91,186.90,186.91
GBPJPY,20030401,031400,186.92,186.93,186.92,186.93
GBPJPY,20030401,031800,186.94,186.95,186.92,186.95
GBPJPY,20030401,031900,186.96,186.99,186.96,186.99
GBPJPY,20030401,032000,186.98,186.98,186.98,186.98
GBPJPY,20030401,032100,186.97,186.98,186.95,186.95
GBPJPY,20030401,032200,186.96,186.96,186.96,186.96
GBPJPY,20030401,032300,186.97,186.97,186.95,186.95
GBPJPY,20030401,032400,186.96,186.96,186.95,186.95
GBPJPY,20030401,032500,186.94,186.95,186.94,186.95
GBPJPY,20030401,032600,186.96,186.96,186.96,186.96
GBPJPY,20030401,032800,186.95,186.95,186.95,186.95
GBPJPY,20030401,032900,186.96,186.96,186.94,186.94
GBPJPY,20030401,033000,186.93,186.93,186.93,186.93
GBPJPY,20030401,033100,186.92,186.92,186.92,186.92
GBPJPY,20030401,033200,186.91,186.91,186.89,186.90
GBPJPY,20030401,033300,186.89,186.89,186.89,186.89
GBPJPY,20030401,033400,186.88,186.89,186.88,186.89
GBPJPY,20030401,033500,186.90,186.91,186.90,186.91
GBPJPY,20030401,033600,186.92,186.92,186.92,186.92
GBPJPY,20030401,033700,186.91,186.91,186.90,186.90
GBPJPY,20030401,033800,186.91,186.91,186.91,186.91
GBPJPY,20030401,033900,186.92,186.92,186.92,186.92
GBPJPY,20030401,034000,186.93,186.93,186.93,186.93
GBPJPY,20030401,034200,186.94,186.95,186.94,186.95
GBPJPY,20030401,034400,186.94,186.94,186.94,186.94
GBPJPY,20030401,034600,186.95,186.95,186.95,186.95
GBPJPY,20030401,034700,186.94,186.94,186.93,186.93
GBPJPY,20030401,034800,186.92,186.92,186.92,186.92
GBPJPY,20030401,035100,186.93,186.94,186.93,186.94
GBPJPY,20030401,035200,186.93,186.93,186.91,186.91
GBPJPY,20030401,035300,186.92,186.92,186.92,186.92
GBPJPY,20030401,035700,186.93,186.93,186.93,186.93
GBPJPY,20030401,040100,186.92,186.93,186.92,186.93
GBPJPY,20030401,040200,186.94,186.95,186.94,186.95
GBPJPY,20030401,040300,186.94,186.94,186.94,186.94
GBPJPY,20030401,040700,186.95,186.95,186.95,186.95
GBPJPY,20030401,040900,186.96,186.96,186.96,186.96
GBPJPY,20030401,041000,186.97,186.99,186.97,186.99
GBPJPY,20030401,041200,187.00,187.00,186.99,186.99
GBPJPY,20030401,041400,186.98,186.98,186.98,186.98
GBPJPY,20030401,041500,186.97,186.98,186.97,186.98
GBPJPY,20030401,041600,186.97,186.97,186.97,186.97
GBPJPY,20030401,041800,186.98,186.98,186.98,186.98
GBPJPY,20030401,041900,186.97,186.97,186.96,186.96
GBPJPY,20030401,042100,186.97,186.97,186.96,186.96
GBPJPY,20030401,042300,186.95,186.95,186.95,186.95
GBPJPY,20030401,042400,186.94,186.94,186.94,186.94
GBPJPY,20030401,042500,186.94,186.94,186.94,186.94
GBPJPY,20030401,042600,186.95,186.96,186.95,186.96
GBPJPY,20030401,042700,186.97,186.99,186.97,186.99
GBPJPY,20030401,042800,187.00,187.00,187.00,187.00
GBPJPY,20030401,042900,187.01,187.02,187.01,187.02
GBPJPY,20030401,043000,187.03,187.03,187.02,187.02
GBPJPY,20030401,043100,187.01,187.01,187.01,187.01
GBPJPY,20030401,043200,187.02,187.02,186.99,186.99
GBPJPY,20030401,043300,187.00,187.00,187.00,187.00
GBPJPY,20030401,043400,186.99,186.99,186.98,186.98
GBPJPY,20030401,043500,186.99,186.99,186.99,186.99
GBPJPY,20030401,043600,187.00,187.01,187.00,187.00
GBPJPY,20030401,043700,186.99,186.99,186.99,186.99
GBPJPY,20030401,043900,186.98,186.98,186.98,186.98
GBPJPY,20030401,044000,186.99,186.99,186.99,186.99
GBPJPY,20030401,044300,187.00,187.00,186.97,186.97
GBPJPY,20030401,044400,186.96,186.96,186.92,186.92
GBPJPY,20030401,044500,186.93,186.95,186.93,186.95
GBPJPY,20030401,044600,186.96,186.96,186.92,186.92
GBPJPY,20030401,044700,186.93,186.93,186.93,186.93
GBPJPY,20030401,044900,186.94,186.95,186.94,186.95
GBPJPY,20030401,045100,186.96,186.98,186.96,186.98
GBPJPY,20030401,045300,186.97,186.98,186.97,186.98
GBPJPY,20030401,045400,186.99,186.99,186.98,186.98
GBPJPY,20030401,045700,186.99,186.99,186.99,186.99
GBPJPY,20030401,045900,187.00,187.01,187.00,187.01
GBPJPY,20030401,050000,187.02,187.02,187.01,187.01
GBPJPY,20030401,050100,187.00,187.01,187.00,187.01
GBPJPY,20030401,050200,187.02,187.02,187.02,187.02
GBPJPY,20030401,050300,187.03,187.03,187.03,187.03
GBPJPY,20030401,050400,187.04,187.04,187.03,187.03
GBPJPY,20030401,050600,187.04,187.04,187.04,187.04
GBPJPY,20030401,050800,187.05,187.05,187.05,187.05
GBPJPY,20030401,050900,187.06,187.06,187.06,187.06
GBPJPY,20030401,051100,187.07,187.08,187.07,187.07
GBPJPY,20030401,051300,187.06,187.06,187.06,187.06
GBPJPY,20030401,051800,187.06,187.06,187.06,187.06
GBPJPY,20030401,052100,187.07,187.17,187.07,187.15
GBPJPY,20030401,052200,187.14,187.14,187.11,187.11
GBPJPY,20030401,052300,187.12,187.12,187.11,187.12
GBPJPY,20030401,052400,187.13,187.17,187.13,187.17
GBPJPY,20030401,052500,187.16,187.16,187.15,187.15
GBPJPY,20030401,052600,187.14,187.14,187.14,187.14
GBPJPY,20030401,052800,187.13,187.13,187.13,187.13
GBPJPY,20030401,052900,187.14,187.14,187.14,187.14
GBPJPY,20030401,053100,187.13,187.13,187.13,187.13
GBPJPY,20030401,053200,187.12,187.12,187.12,187.12
GBPJPY,20030401,053300,187.11,187.11,187.11,187.11
GBPJPY,20030401,053400,187.12,187.13,187.11,187.11
GBPJPY,20030401,053500,187.12,187.12,187.12,187.12
GBPJPY,20030401,053600,187.11,187.11,187.11,187.11
GBPJPY,20030401,053700,187.10,187.13,187.10,187.13
GBPJPY,20030401,053800,187.14,187.14,187.14,187.14
GBPJPY,20030401,053900,187.13,187.13,187.10,187.10
GBPJPY,20030401,054000,187.09,187.09,187.07,187.07
GBPJPY,20030401,054100,187.06,187.06,187.05,187.05
GBPJPY,20030401,054200,187.06,187.06,187.06,187.06
GBPJPY,20030401,054300,187.05,187.05,187.04,187.04
GBPJPY,20030401,054400,187.05,187.05,187.05,187.05
GBPJPY,20030401,054500,187.04,187.04,187.04,187.04
GBPJPY,20030401,054600,187.05,187.05,187.04,187.04
GBPJPY,20030401,054700,187.03,187.04,187.03,187.04
GBPJPY,20030401,054800,187.05,187.05,187.05,187.05
GBPJPY,20030401,055000,187.04,187.06,187.04,187.06
GBPJPY,20030401,055100,187.07,187.07,187.07,187.07
GBPJPY,20030401,055200,187.08,187.08,187.08,187.08
GBPJPY,20030401,055600,187.07,187.07,187.07,187.07
GBPJPY,20030401,055700,187.06,187.06,187.05,187.05
GBPJPY,20030401,055800,187.06,187.06,187.05,187.05
GBPJPY,20030401,060100,187.06,187.09,187.06,187.09
GBPJPY,20030401,060400,187.08,187.08,187.08,187.08
GBPJPY,20030401,060500,187.09,187.09,187.09,187.09
GBPJPY,20030401,060600,187.08,187.08,187.08,187.08
GBPJPY,20030401,060700,187.07,187.07,187.07,187.07
GBPJPY,20030401,060900,187.06,187.06,187.05,187.05
GBPJPY,20030401,061100,187.06,187.07,187.06,187.07
GBPJPY,20030401,061200,187.08,187.08,187.08,187.08
GBPJPY,20030401,061300,187.09,187.10,187.09,187.09
GBPJPY,20030401,061700,187.10,187.10,187.10,187.10
GBPJPY,20030401,061800,187.09,187.09,187.09,187.09
GBPJPY,20030401,062100,187.08,187.08,187.08,187.08
GBPJPY,20030401,062500,187.09,187.09,187.09,187.09
GBPJPY,20030401,062700,187.08,187.08,187.07,187.07
GBPJPY,20030401,062800,187.06,187.06,187.05,187.05
GBPJPY,20030401,062900,187.06,187.07,187.06,187.07
GBPJPY,20030401,063000,187.06,187.07,187.06,187.07
GBPJPY,20030401,063300,187.08,187.11,187.08,187.11
GBPJPY,20030401,063400,187.12,187.12,187.12,187.12
GBPJPY,20030401,063800,187.13,187.14,187.13,187.14
GBPJPY,20030401,064000,187.13,187.13,187.11,187.12
GBPJPY,20030401,064100,187.13,187.14,187.13,187.14
GBPJPY,20030401,064200,187.13,187.13,187.13,187.13
GBPJPY,20030401,064500,187.12,187.12,187.11,187.11
GBPJPY,20030401,064600,187.10,187.10,187.09,187.09
GBPJPY,20030401,064700,187.10,187.10,187.10,187.10
GBPJPY,20030401,064900,187.09,187.09,187.09,187.09
GBPJPY,20030401,065200,187.10,187.10,187.10,187.10
GBPJPY,20030401,065600,187.09,187.09,187.09,187.09
GBPJPY,20030401,065700,187.10,187.10,187.10,187.10
GBPJPY,20030401,065900,187.09,187.09,187.09,187.09
GBPJPY,20030401,070000,187.08,187.08,187.06,187.07
GBPJPY,20030401,070200,187.06,187.07,187.06,187.07
GBPJPY,20030401,070300,187.08,187.08,187.08,187.08
GBPJPY,20030401,070500,187.07,187.08,187.07,187.08
GBPJPY,20030401,070600,187.09,187.09,187.09,187.09
GBPJPY,20030401,070800,187.10,187.10,187.10,187.10
GBPJPY,20030401,071100,187.11,187.11,187.10,187.10
GBPJPY,20030401,071200,187.09,187.09,187.08,187.08
GBPJPY,20030401,071400,187.09,187.10,187.09,187.10
GBPJPY,20030401,071500,187.09,187.09,187.09,187.09
GBPJPY,20030401,071800,187.08,187.08,187.08,187.08
GBPJPY,20030401,071900,187.07,187.09,187.07,187.09
GBPJPY,20030401,072300,187.10,187.10,187.10,187.10
GBPJPY,20030401,072400,187.09,187.09,187.07,187.07
GBPJPY,20030401,072500,187.08,187.10,187.08,187.10
GBPJPY,20030401,072600,187.11,187.13,187.11,187.12
GBPJPY,20030401,072700,187.11,187.11,187.08,187.09
GBPJPY,20030401,072800,187.08,187.08,187.04,187.04
GBPJPY,20030401,072900,187.03,187.04,187.02,187.03
GBPJPY,20030401,073000,187.02,187.03,187.02,187.03
GBPJPY,20030401,073100,187.04,187.05,187.04,187.05
GBPJPY,20030401,073200,187.06,187.19,187.06,187.19
GBPJPY,20030401,073300,187.18,187.19,187.09,187.09
GBPJPY,20030401,073400,187.08,187.12,187.08,187.12
GBPJPY,20030401,073500,187.11,187.14,187.11,187.14
GBPJPY,20030401,073600,187.16,187.20,187.16,187.16
GBPJPY,20030401,073700,187.15,187.15,187.11,187.11
GBPJPY,20030401,073800,187.10,187.10,187.05,187.05
GBPJPY,20030401,073900,187.06,187.07,187.06,187.07
GBPJPY,20030401,074000,187.08,187.09,187.08,187.09
GBPJPY,20030401,074100,187.10,187.11,187.10,187.10
GBPJPY,20030401,074200,187.09,187.09,187.09,187.09
GBPJPY,20030401,074300,187.10,187.10,187.10,187.10
GBPJPY,20030401,074400,187.11,187.12,187.11,187.12
GBPJPY,20030401,074600,187.13,187.13,187.13,187.13
GBPJPY,20030401,074700,187.12,187.12,187.12,187.12
GBPJPY,20030401,074800,187.11,187.11,187.10,187.10
GBPJPY,20030401,074900,187.09,187.09,187.07,187.07
GBPJPY,20030401,075000,187.08,187.09,187.08,187.09
GBPJPY,20030401,075100,187.10,187.10,187.08,187.08
GBPJPY,20030401,075200,187.07,187.07,187.05,187.05
GBPJPY,20030401,075500,187.04,187.04,187.03,187.03
GBPJPY,20030401,075600,187.02,187.04,187.02,187.04
GBPJPY,20030401,075700,187.03,187.03,187.01,187.01
GBPJPY,20030401,075800,187.00,187.01,187.00,187.01
GBPJPY,20030401,075900,187.02,187.02,187.02,187.02
GBPJPY,20030401,080000,187.01,187.04,187.01,187.01
GBPJPY,20030401,080100,187.00,187.00,186.96,186.97
GBPJPY,20030401,080200,186.96,186.96,186.95,186.95
GBPJPY,20030401,080300,186.96,186.96,186.96,186.96
GBPJPY,20030401,080400,186.97,186.97,186.97,186.97
GBPJPY,20030401,080500,186.96,186.96,186.95,186.96
GBPJPY,20030401,080600,186.97,186.97,186.97,186.97
GBPJPY,20030401,080700,186.98,186.98,186.92,186.92
GBPJPY,20030401,080800,186.91,186.93,186.91,186.91
GBPJPY,20030401,080900,186.92,186.94,186.92,186.94
GBPJPY,20030401,081000,186.93,186.95,186.93,186.95
GBPJPY,20030401,081100,186.94,186.94,186.91,186.91
GBPJPY,20030401,081200,186.92,186.93,186.91,186.92
GBPJPY,20030401,081300,186.93,186.93,186.92,186.92
GBPJPY,20030401,081400,186.91,186.91,186.90,186.90
GBPJPY,20030401,081500,186.91,186.93,186.91,186.93
GBPJPY,20030401,081600,186.92,186.92,186.91,186.92
GBPJPY,20030401,081700,186.91,186.91,186.89,186.89
GBPJPY,20030401,081800,186.90,186.91,186.90,186.90
GBPJPY,20030401,081900,186.89,186.90,186.89,186.89
GBPJPY,20030401,082000,186.90,186.90,186.90,186.90
GBPJPY,20030401,082100,186.89,186.89,186.87,186.87
GBPJPY,20030401,082200,186.86,186.86,186.85,186.85
GBPJPY,20030401,082300,186.84,186.84,186.80,186.80
GBPJPY,20030401,082400,186.79,186.79,186.79,186.79
GBPJPY,20030401,082500,186.78,186.78,186.73,186.73
GBPJPY,20030401,082600,186.74,186.74,186.73,186.73
GBPJPY,20030401,082700,186.72,186.72,186.71,186.72
GBPJPY,20030401,082800,186.73,186.74,186.72,186.72
GBPJPY,20030401,082900,186.73,186.74,186.73,186.74
GBPJPY,20030401,083000,186.75,186.77,186.75,186.77
GBPJPY,20030401,083100,186.78,186.78,186.73,186.73
GBPJPY,20030401,083200,186.72,186.72,186.66,186.66
GBPJPY,20030401,083300,186.67,186.72,186.67,186.72
GBPJPY,20030401,083400,186.74,186.79,186.74,186.75
GBPJPY,20030401,083500,186.74,186.75,186.73,186.75
GBPJPY,20030401,083600,186.74,186.74,186.66,186.66
GBPJPY,20030401,083700,186.65,186.65,186.62,186.64
GBPJPY,20030401,083800,186.65,186.65,186.61,186.62
GBPJPY,20030401,083900,186.61,186.61,186.60,186.60
GBPJPY,20030401,084000,186.59,186.59,186.56,186.56
GBPJPY,20030401,084100,186.57,186.60,186.57,186.60
GBPJPY,20030401,084200,186.59,186.62,186.59,186.62
GBPJPY,20030401,084300,186.63,186.67,186.63,186.66
GBPJPY,20030401,084400,186.65,186.65,186.62,186.63
GBPJPY,20030401,084500,186.62,186.62,186.58,186.58
GBPJPY,20030401,084600,186.57,186.57,186.54,186.56
GBPJPY,20030401,084700,186.54,186.54,186.52,186.52
GBPJPY,20030401,084800,186.51,186.52,186.51,186.51
GBPJPY,20030401,084900,186.52,186.52,186.51,186.52
GBPJPY,20030401,085000,186.53,186.56,186.53,186.56
GBPJPY,20030401,085200,186.55,186.57,186.55,186.57
GBPJPY,20030401,085300,186.58,186.58,186.53,186.54
GBPJPY,20030401,085400,186.53,186.53,186.49,186.49
GBPJPY,20030401,085500,186.50,186.50,186.48,186.48
GBPJPY,20030401,085600,186.47,186.47,186.34,186.34
GBPJPY,20030401,085700,186.33,186.35,186.32,186.35
GBPJPY,20030401,085800,186.36,186.37,186.36,186.36
GBPJPY,20030401,085900,186.37,186.37,186.33,186.34
GBPJPY,20030401,090000,186.33,186.35,186.33,186.34
GBPJPY,20030401,090100,186.35,186.41,186.35,186.41
GBPJPY,20030401,090200,186.42,186.44,186.42,186.44
GBPJPY,20030401,090300,186.45,186.46,186.45,186.45
GBPJPY,20030401,090400,186.46,186.48,186.46,186.46
GBPJPY,20030401,090500,186.45,186.45,186.43,186.45
GBPJPY,20030401,090600,186.44,186.45,186.43,186.45
GBPJPY,20030401,090700,186.44,186.45,186.43,186.45
GBPJPY,20030401,090800,186.44,186.44,186.44,186.44
GBPJPY,20030401,090900,186.45,186.46,186.45,186.46
GBPJPY,20030401,091000,186.47,186.49,186.47,186.49
GBPJPY,20030401,091100,186.50,186.53,186.50,186.53
GBPJPY,20030401,091200,186.52,186.52,186.51,186.51
GBPJPY,20030401,091300,186.52,186.52,186.52,186.52
GBPJPY,20030401,091400,186.53,186.54,186.53,186.53
GBPJPY,20030401,091500,186.54,186.59,186.54,186.59
GBPJPY,20030401,091600,186.58,186.62,186.58,186.62
GBPJPY,20030401,091700,186.61,186.61,186.59,186.59
GBPJPY,20030401,091800,186.58,186.58,186.53,186.54
GBPJPY,20030401,091900,186.55,186.55,186.55,186.55
GBPJPY,20030401,092000,186.56,186.56,186.55,186.55
GBPJPY,20030401,092100,186.54,186.54,186.54,186.54
GBPJPY,20030401,092200,186.55,186.55,186.55,186.55
GBPJPY,20030401,092300,186.56,186.59,186.56,186.59
GBPJPY,20030401,092400,186.60,186.61,186.60,186.60
GBPJPY,20030401,092500,186.61,186.67,186.61,186.67
GBPJPY,20030401,092600,186.68,186.72,186.68,186.71
GBPJPY,20030401,092700,186.70,186.70,186.67,186.67
GBPJPY,20030401,092800,186.66,186.67,186.65,186.65
GBPJPY,20030401,092900,186.66,186.66,186.64,186.65
GBPJPY,20030401,093000,186.66,186.66,186.65,186.65
GBPJPY,20030401,093100,186.66,186.66,186.66,186.66
GBPJPY,20030401,093200,186.67,186.69,186.67,186.69
GBPJPY,20030401,093300,186.70,186.70,186.68,186.68
GBPJPY,20030401,093400,186.67,186.67,186.66,186.66
GBPJPY,20030401,093500,186.65,186.65,186.63,186.64
GBPJPY,20030401,093600,186.63,186.64,186.63,186.64
GBPJPY,20030401,093700,186.63,186.63,186.63,186.63
GBPJPY,20030401,093900,186.62,186.62,186.57,186.57
GBPJPY,20030401,094000,186.58,186.61,186.58,186.61
GBPJPY,20030401,094100,186.62,186.66,186.62,186.65
GBPJPY,20030401,094200,186.66,186.68,186.66,186.68
GBPJPY,20030401,094300,186.67,186.69,186.66,186.69
GBPJPY,20030401,094400,186.68,186.68,186.57,186.57
GBPJPY,20030401,094500,186.56,186.57,186.54,186.54
GBPJPY,20030401,094600,186.55,186.59,186.55,186.56
GBPJPY,20030401,094700,186.57,186.61,186.57,186.61
GBPJPY,20030401,094800,186.60,186.65,186.60,186.61
GBPJPY,20030401,094900,186.62,186.62,186.56,186.56
GBPJPY,20030401,095000,186.57,186.64,186.57,186.63
GBPJPY,20030401,095100,186.62,186.62,186.61,186.62
GBPJPY,20030401,095200,186.61,186.62,186.59,186.59
GBPJPY,20030401,095300,186.58,186.58,186.54,186.55
GBPJPY,20030401,095400,186.54,186.57,186.51,186.56
GBPJPY,20030401,095500,186.55,186.55,186.47,186.47
GBPJPY,20030401,095600,186.48,186.49,186.47,186.47
GBPJPY,20030401,095700,186.48,186.48,186.47,186.48
GBPJPY,20030401,095900,186.49,186.51,186.49,186.51
GBPJPY,20030401,100000,186.52,186.53,186.52,186.53
GBPJPY,20030401,100100,186.54,186.57,186.54,186.57
GBPJPY,20030401,100200,186.58,186.58,186.54,186.54
GBPJPY,20030401,100300,186.53,186.53,186.51,186.51
GBPJPY,20030401,100400,186.50,186.50,186.49,186.49
GBPJPY,20030401,100500,186.48,186.50,186.48,186.50
GBPJPY,20030401,100600,186.49,186.49,186.43,186.46
GBPJPY,20030401,100700,186.47,186.49,186.47,186.49
GBPJPY,20030401,100800,186.50,186.51,186.50,186.51
GBPJPY,20030401,100900,186.52,186.52,186.52,186.52
GBPJPY,20030401,101000,186.53,186.57,186.53,186.57
GBPJPY,20030401,101100,186.56,186.56,186.54,186.56
GBPJPY,20030401,101200,186.58,186.59,186.58,186.59
GBPJPY,20030401,101300,186.60,186.64,186.60,186.64
GBPJPY,20030401,101400,186.65,186.65,186.62,186.63
GBPJPY,20030401,101500,186.62,186.65,186.62,186.65
GBPJPY,20030401,101600,186.64,186.67,186.64,186.66
GBPJPY,20030401,101700,186.67,186.68,186.65,186.65
GBPJPY,20030401,101800,186.64,186.64,186.62,186.62
GBPJPY,20030401,101900,186.61,186.61,186.59,186.59
GBPJPY,20030401,102000,186.60,186.61,186.56,186.57
GBPJPY,20030401,102100,186.58,186.60,186.57,186.57
GBPJPY,20030401,102200,186.56,186.59,186.55,186.59
GBPJPY,20030401,102300,186.61,186.61,186.58,186.58
GBPJPY,20030401,102400,186.59,186.60,186.55,186.56
GBPJPY,20030401,102500,186.55,186.55,186.50,186.50
GBPJPY,20030401,102600,186.51,186.52,186.50,186.51
GBPJPY,20030401,102700,186.50,186.52,186.50,186.50
GBPJPY,20030401,102800,186.49,186.53,186.49,186.53
GBPJPY,20030401,102900,186.52,186.52,186.48,186.48
GBPJPY,20030401,103000,186.47,186.47,186.43,186.45
GBPJPY,20030401,103100,186.44,186.44,186.41,186.41
GBPJPY,20030401,103200,186.42,186.44,186.42,186.43
GBPJPY,20030401,103300,186.42,186.42,186.41,186.41
GBPJPY,20030401,103400,186.42,186.42,186.41,186.42
GBPJPY,20030401,103500,186.41,186.41,186.41,186.41
GBPJPY,20030401,103600,186.42,186.45,186.42,186.45
GBPJPY,20030401,103700,186.44,186.44,186.41,186.41
GBPJPY,20030401,103800,186.42,186.42,186.42,186.42
GBPJPY,20030401,103900,186.41,186.41,186.40,186.40
GBPJPY,20030401,104000,186.39,186.41,186.39,186.40
GBPJPY,20030401,104100,186.39,186.41,186.39,186.41
GBPJPY,20030401,104200,186.42,186.42,186.40,186.40
GBPJPY,20030401,104300,186.41,186.41,186.39,186.40
GBPJPY,20030401,104400,186.39,186.40,186.38,186.39
GBPJPY,20030401,104500,186.38,186.39,186.38,186.39
GBPJPY,20030401,104600,186.40,186.40,186.40,186.40
GBPJPY,20030401,104700,186.39,186.43,186.38,186.43
GBPJPY,20030401,104800,186.44,186.46,186.43,186.45
GBPJPY,20030401,104900,186.44,186.45,186.44,186.45
GBPJPY,20030401,105000,186.46,186.46,186.44,186.44
GBPJPY,20030401,105100,186.45,186.45,186.45,186.45
GBPJPY,20030401,105200,186.44,186.47,186.44,186.47
GBPJPY,20030401,105300,186.46,186.46,186.44,186.44
GBPJPY,20030401,105400,186.45,186.45,186.44,186.44
GBPJPY,20030401,105600,186.45,186.47,186.45,186.47
GBPJPY,20030401,105700,186.46,186.46,186.41,186.41
GBPJPY,20030401,105800,186.42,186.43,186.42,186.43
GBPJPY,20030401,105900,186.42,186.43,186.42,186.43
GBPJPY,20030401,110000,186.44,186.45,186.44,186.45
GBPJPY,20030401,110100,186.46,186.46,186.44,186.46
GBPJPY,20030401,110200,186.47,186.47,186.45,186.47
GBPJPY,20030401,110300,186.48,186.52,186.48,186.52
GBPJPY,20030401,110400,186.53,186.56,186.51,186.56
GBPJPY,20030401,110500,186.57,186.58,186.56,186.57
GBPJPY,20030401,110600,186.56,186.56,186.54,186.54
GBPJPY,20030401,110700,186.53,186.57,186.52,186.56
GBPJPY,20030401,110800,186.55,186.56,186.53,186.53
GBPJPY,20030401,110900,186.54,186.54,186.53,186.53
GBPJPY,20030401,111000,186.54,186.56,186.53,186.54
GBPJPY,20030401,111100,186.53,186.53,186.53,186.53
GBPJPY,20030401,111200,186.54,186.55,186.54,186.55
GBPJPY,20030401,111300,186.56,186.57,186.56,186.57
GBPJPY,20030401,111400,186.56,186.56,186.56,186.56
GBPJPY,20030401,111500,186.57,186.57,186.56,186.57
GBPJPY,20030401,111600,186.58,186.58,186.56,186.57
GBPJPY,20030401,111700,186.58,186.59,186.57,186.57
GBPJPY,20030401,111800,186.56,186.56,186.55,186.56
GBPJPY,20030401,111900,186.57,186.57,186.56,186.57
GBPJPY,20030401,112000,186.56,186.56,186.55,186.56
GBPJPY,20030401,112100,186.57,186.57,186.56,186.57
GBPJPY,20030401,112200,186.58,186.58,186.53,186.53
GBPJPY,20030401,112300,186.52,186.55,186.52,186.54
GBPJPY,20030401,112400,186.53,186.53,186.49,186.53
GBPJPY,20030401,112500,186.52,186.52,186.51,186.51
GBPJPY,20030401,112600,186.52,186.52,186.52,186.52
GBPJPY,20030401,112700,186.51,186.51,186.46,186.46
GBPJPY,20030401,112800,186.47,186.48,186.47,186.48
GBPJPY,20030401,113000,186.49,186.52,186.49,186.52
GBPJPY,20030401,113100,186.51,186.51,186.50,186.51
GBPJPY,20030401,113200,186.50,186.53,186.50,186.53
GBPJPY,20030401,113300,186.54,186.54,186.54,186.54
GBPJPY,20030401,113400,186.55,186.55,186.51,186.51
GBPJPY,20030401,113500,186.50,186.50,186.49,186.50
GBPJPY,20030401,113600,186.51,186.54,186.51,186.51
GBPJPY,20030401,113700,186.49,186.49,186.47,186.49
GBPJPY,20030401,113800,186.48,186.48,186.47,186.47
GBPJPY,20030401,113900,186.46,186.46,186.44,186.44
GBPJPY,20030401,114000,186.43,186.43,186.42,186.42
GBPJPY,20030401,114100,186.43,186.43,186.42,186.42
GBPJPY,20030401,114300,186.41,186.41,186.39,186.40
GBPJPY,20030401,114400,186.41,186.41,186.41,186.41
GBPJPY,20030401,114500,186.40,186.40,186.40,186.40
GBPJPY,20030401,114600,186.39,186.39,186.39,186.39
GBPJPY,20030401,114700,186.38,186.39,186.37,186.39
GBPJPY,20030401,114800,186.38,186.38,186.37,186.37
GBPJPY,20030401,115000,186.36,186.36,186.35,186.35
GBPJPY,20030401,115100,186.36,186.39,186.36,186.39
GBPJPY,20030401,115200,186.38,186.39,186.38,186.39
GBPJPY,20030401,115400,186.38,186.38,186.36,186.37
GBPJPY,20030401,115500,186.38,186.40,186.38,186.40
GBPJPY,20030401,115600,186.39,186.39,186.39,186.39
GBPJPY,20030401,115700,186.38,186.38,186.36,186.38
GBPJPY,20030401,115900,186.37,186.37,186.33,186.33
GBPJPY,20030401,120000,186.32,186.33,186.32,186.32
GBPJPY,20030401,120100,186.31,186.31,186.29,186.29
GBPJPY,20030401,120200,186.30,186.32,186.30,186.32
GBPJPY,20030401,120300,186.33,186.34,186.30,186.30
GBPJPY,20030401,120400,186.29,186.34,186.29,186.34
GBPJPY,20030401,120500,186.29,186.31,186.29,186.30
GBPJPY,20030401,120600,186.29,186.35,186.29,186.35
GBPJPY,20030401,120700,186.34,186.34,186.34,186.34
GBPJPY,20030401,120800,186.35,186.36,186.34,186.34
GBPJPY,20030401,120900,186.33,186.33,186.28,186.28
GBPJPY,20030401,121000,186.29,186.31,186.29,186.31
GBPJPY,20030401,121100,186.32,186.34,186.32,186.34
GBPJPY,20030401,121200,186.35,186.35,186.34,186.35
GBPJPY,20030401,121300,186.36,186.36,186.34,186.34
GBPJPY,20030401,121400,186.35,186.36,186.35,186.35
GBPJPY,20030401,121500,186.36,186.36,186.36,186.36
GBPJPY,20030401,121600,186.37,186.38,186.37,186.38
GBPJPY,20030401,121700,186.39,186.39,186.37,186.38
GBPJPY,20030401,121800,186.39,186.39,186.37,186.37
GBPJPY,20030401,122000,186.36,186.38,186.35,186.38
GBPJPY,20030401,122100,186.37,186.37,186.36,186.36
GBPJPY,20030401,122200,186.38,186.39,186.38,186.39
GBPJPY,20030401,122300,186.40,186.40,186.40,186.40
GBPJPY,20030401,122500,186.41,186.41,186.41,186.41
GBPJPY,20030401,122600,186.40,186.40,186.40,186.40
GBPJPY,20030401,122700,186.41,186.42,186.41,186.42
GBPJPY,20030401,122800,186.43,186.44,186.43,186.44
GBPJPY,20030401,122900,186.43,186.45,186.43,186.45
GBPJPY,20030401,123000,186.46,186.50,186.46,186.48
GBPJPY,20030401,123200,186.47,186.47,186.47,186.47
GBPJPY,20030401,123400,186.48,186.51,186.48,186.50
GBPJPY,20030401,123500,186.49,186.49,186.48,186.48
GBPJPY,20030401,123800,186.49,186.51,186.48,186.48
GBPJPY,20030401,123900,186.47,186.47,186.44,186.44
GBPJPY,20030401,124000,186.43,186.43,186.38,186.38
GBPJPY,20030401,124100,186.37,186.37,186.31,186.31
GBPJPY,20030401,124200,186.32,186.32,186.32,186.32
GBPJPY,20030401,124300,186.31,186.37,186.31,186.36
GBPJPY,20030401,124400,186.35,186.36,186.34,186.36
GBPJPY,20030401,124500,186.37,186.38,186.37,186.37
GBPJPY,20030401,124600,186.38,186.40,186.38,186.40
GBPJPY,20030401,124700,186.39,186.41,186.38,186.38
GBPJPY,20030401,124800,186.37,186.38,186.37,186.38
GBPJPY,20030401,124900,186.37,186.37,186.32,186.32
GBPJPY,20030401,125000,186.31,186.34,186.31,186.34
GBPJPY,20030401,125100,186.33,186.36,186.33,186.36
GBPJPY,20030401,125300,186.35,186.35,186.35,186.35
GBPJPY,20030401,125400,186.34,186.36,186.34,186.36
GBPJPY,20030401,125500,186.35,186.37,186.35,186.36
GBPJPY,20030401,125600,186.35,186.35,186.32,186.34
GBPJPY,20030401,125700,186.33,186.33,186.32,186.33
GBPJPY,20030401,125800,186.32,186.32,186.22,186.22
GBPJPY,20030401,125900,186.21,186.23,186.19,186.19
GBPJPY,20030401,130000,186.20,186.27,186.20,186.27
GBPJPY,20030401,130100,186.26,186.26,186.22,186.24
GBPJPY,20030401,130200,186.25,186.28,186.25,186.26
GBPJPY,20030401,130300,186.26,186.26,186.22,186.23
GBPJPY,20030401,130400,186.24,186.24,186.22,186.22
GBPJPY,20030401,130500,186.23,186.23,186.23,186.23
GBPJPY,20030401,130600,186.22,186.23,186.22,186.23
GBPJPY,20030401,130700,186.22,186.23,186.20,186.20
GBPJPY,20030401,130800,186.21,186.25,186.21,186.25
GBPJPY,20030401,130900,186.26,186.27,186.26,186.26
GBPJPY,20030401,131000,186.27,186.27,186.25,186.26
GBPJPY,20030401,131100,186.25,186.27,186.25,186.26
GBPJPY,20030401,131200,186.27,186.27,186.26,186.27
GBPJPY,20030401,131300,186.26,186.26,186.22,186.22
GBPJPY,20030401,131400,186.23,186.26,186.20,186.25
GBPJPY,20030401,131500,186.24,186.29,186.24,186.28
GBPJPY,20030401,131600,186.27,186.30,186.27,186.29
GBPJPY,20030401,131700,186.30,186.31,186.29,186.29
GBPJPY,20030401,131800,186.30,186.33,186.30,186.33
GBPJPY,20030401,131900,186.32,186.35,186.32,186.35
GBPJPY,20030401,132000,186.36,186.36,186.33,186.33
GBPJPY,20030401,132100,186.32,186.33,186.30,186.30
GBPJPY,20030401,132200,186.31,186.32,186.31,186.32
GBPJPY,20030401,132300,186.33,186.35,186.33,186.35
GBPJPY,20030401,132400,186.34,186.36,186.32,186.36
GBPJPY,20030401,132500,186.37,186.42,186.37,186.42
GBPJPY,20030401,132600,186.43,186.44,186.43,186.44
GBPJPY,20030401,132700,186.45,186.47,186.45,186.46
GBPJPY,20030401,132800,186.47,186.48,186.44,186.48
GBPJPY,20030401,132900,186.47,186.48,186.47,186.47
GBPJPY,20030401,133000,186.48,186.49,186.47,186.49
GBPJPY,20030401,133100,186.50,186.51,186.49,186.50
GBPJPY,20030401,133200,186.49,186.50,186.47,186.50
GBPJPY,20030401,133300,186.49,186.51,186.49,186.50
GBPJPY,20030401,133500,186.51,186.51,186.48,186.50
GBPJPY,20030401,133600,186.49,186.49,186.44,186.46
GBPJPY,20030401,133700,186.45,186.45,186.44,186.44
GBPJPY,20030401,133800,186.43,186.46,186.43,186.46
GBPJPY,20030401,134100,186.47,186.48,186.45,186.45
GBPJPY,20030401,134200,186.46,186.46,186.46,186.46
GBPJPY,20030401,134300,186.45,186.45,186.45,186.45
GBPJPY,20030401,134400,186.44,186.44,186.41,186.41
GBPJPY,20030401,134500,186.42,186.42,186.39,186.39
GBPJPY,20030401,134600,186.38,186.38,186.28,186.28
GBPJPY,20030401,134700,186.27,186.30,186.27,186.30
GBPJPY,20030401,134800,186.30,186.33,186.30,186.33
GBPJPY,20030401,134900,186.34,186.38,186.34,186.38
GBPJPY,20030401,135000,186.37,186.37,186.37,186.37
GBPJPY,20030401,135100,186.36,186.36,186.34,186.35
GBPJPY,20030401,135200,186.36,186.38,186.36,186.38
GBPJPY,20030401,135300,186.39,186.40,186.38,186.40
GBPJPY,20030401,135400,186.41,186.41,186.39,186.39
GBPJPY,20030401,135500,186.40,186.40,186.40,186.40
GBPJPY,20030401,135600,186.41,186.41,186.39,186.39
GBPJPY,20030401,135900,186.39,186.41,186.39,186.41
GBPJPY,20030401,140100,186.40,186.40,186.40,186.40
GBPJPY,20030401,140200,186.39,186.39,186.37,186.38
GBPJPY,20030401,140300,186.39,186.40,186.39,186.39
GBPJPY,20030401,140400,186.40,186.41,186.38,186.38
GBPJPY,20030401,140500,186.39,186.39,186.39,186.39
GBPJPY,20030401,140600,186.40,186.41,186.40,186.40
GBPJPY,20030401,140700,186.39,186.39,186.37,186.38
GBPJPY,20030401,140800,186.39,186.40,186.38,186.38
GBPJPY,20030401,140900,186.39,186.42,186.39,186.41
GBPJPY,20030401,141000,186.40,186.41,186.40,186.41
GBPJPY,20030401,141100,186.42,186.45,186.42,186.45
GBPJPY,20030401,141200,186.44,186.44,186.43,186.43
GBPJPY,20030401,141300,186.44,186.44,186.43,186.44
GBPJPY,20030401,141400,186.43,186.43,186.42,186.42
GBPJPY,20030401,141500,186.41,186.41,186.35,186.37
GBPJPY,20030401,141600,186.38,186.38,186.37,186.37
GBPJPY,20030401,141700,186.38,186.38,186.38,186.38
GBPJPY,20030401,141800,186.37,186.38,186.36,186.37
GBPJPY,20030401,141900,186.38,186.39,186.38,186.39
GBPJPY,20030401,142100,186.38,186.38,186.37,186.37
GBPJPY,20030401,142200,186.36,186.39,186.36,186.39
GBPJPY,20030401,142300,186.40,186.40,186.40,186.40
GBPJPY,20030401,142400,186.41,186.43,186.41,186.43
GBPJPY,20030401,142500,186.42,186.43,186.42,186.42
GBPJPY,20030401,142600,186.41,186.41,186.41,186.41
GBPJPY,20030401,142700,186.40,186.40,186.40,186.40
GBPJPY,20030401,142800,186.39,186.40,186.37,186.37
GBPJPY,20030401,142900,186.36,186.36,186.35,186.35
GBPJPY,20030401,143000,186.34,186.36,186.33,186.34
GBPJPY,20030401,143100,186.35,186.35,186.29,186.30
GBPJPY,20030401,143200,186.29,186.29,186.28,186.28
GBPJPY,20030401,143300,186.27,186.27,186.24,186.24
GBPJPY,20030401,143400,186.23,186.24,186.22,186.24
GBPJPY,20030401,143500,186.23,186.29,186.23,186.29
GBPJPY,20030401,143600,186.30,186.33,186.30,186.33
GBPJPY,20030401,143700,186.34,186.35,186.30,186.30
GBPJPY,20030401,143800,186.31,186.31,186.29,186.29
GBPJPY,20030401,143900,186.28,186.28,186.22,186.22
GBPJPY,20030401,144000,186.23,186.24,186.22,186.24
GBPJPY,20030401,144100,186.23,186.24,186.21,186.21
GBPJPY,20030401,144200,186.18,186.21,186.18,186.20
GBPJPY,20030401,144300,186.21,186.21,186.17,186.17
GBPJPY,20030401,144400,186.18,186.21,186.18,186.19
GBPJPY,20030401,144500,186.20,186.21,186.20,186.21
GBPJPY,20030401,144600,186.20,186.20,186.20,186.20
GBPJPY,20030401,144700,186.21,186.23,186.21,186.21
GBPJPY,20030401,144800,186.20,186.20,186.16,186.16
GBPJPY,20030401,144900,186.15,186.15,186.05,186.05
GBPJPY,20030401,145000,186.04,186.05,186.00,186.05
GBPJPY,20030401,145100,186.04,186.06,186.03,186.05
GBPJPY,20030401,145200,186.06,186.06,186.05,186.05
GBPJPY,20030401,145300,186.04,186.04,186.04,186.04
GBPJPY,20030401,145400,186.03,186.04,186.02,186.03
GBPJPY,20030401,145500,186.04,186.04,186.03,186.04
GBPJPY,20030401,145600,186.05,186.05,186.02,186.02
GBPJPY,20030401,145700,186.03,186.03,185.99,185.99
GBPJPY,20030401,145800,186.00,186.00,186.00,186.00
GBPJPY,20030401,145900,186.01,186.04,186.01,186.03
GBPJPY,20030401,150000,186.04,186.04,186.02,186.02
GBPJPY,20030401,150100,186.01,186.03,186.01,186.03
GBPJPY,20030401,150200,186.02,186.03,185.98,186.00
GBPJPY,20030401,150300,185.99,185.99,185.92,185.93
GBPJPY,20030401,150400,185.94,186.03,185.94,186.03
GBPJPY,20030401,150500,186.04,186.07,186.00,186.00
GBPJPY,20030401,150600,186.01,186.03,186.01,186.02
GBPJPY,20030401,150700,186.01,186.03,186.01,186.03
GBPJPY,20030401,150800,186.04,186.04,186.02,186.03
GBPJPY,20030401,150900,186.04,186.05,186.02,186.02
GBPJPY,20030401,151000,186.01,186.01,185.99,185.99
GBPJPY,20030401,151100,186.00,186.04,186.00,186.04
GBPJPY,20030401,151200,186.05,186.06,186.05,186.05
GBPJPY,20030401,151300,186.04,186.04,186.02,186.02
GBPJPY,20030401,151400,186.03,186.07,186.03,186.07
GBPJPY,20030401,151500,186.06,186.06,186.06,186.06
GBPJPY,20030401,151600,186.07,186.11,186.07,186.10
GBPJPY,20030401,151700,186.09,186.09,186.09,186.09
GBPJPY,20030401,151800,186.10,186.11,186.09,186.11
GBPJPY,20030401,152100,186.12,186.14,186.12,186.14
GBPJPY,20030401,152200,186.13,186.13,186.11,186.11
GBPJPY,20030401,152300,186.10,186.10,186.09,186.09
GBPJPY,20030401,152400,186.10,186.10,186.05,186.06
GBPJPY,20030401,152500,186.05,186.06,186.05,186.05
GBPJPY,20030401,152600,186.04,186.06,186.04,186.05
GBPJPY,20030401,152800,186.04,186.04,185.99,185.99
GBPJPY,20030401,152900,185.98,186.01,185.97,186.01
GBPJPY,20030401,153000,186.00,186.00,185.99,186.00
GBPJPY,20030401,153100,186.01,186.02,186.01,186.02
GBPJPY,20030401,153200,186.01,186.01,185.99,185.99
GBPJPY,20030401,153300,186.00,186.01,186.00,186.00
GBPJPY,20030401,153400,186.01,186.01,185.97,185.97
GBPJPY,20030401,153500,185.98,185.99,185.96,185.97
GBPJPY,20030401,153600,185.96,185.97,185.95,185.96
GBPJPY,20030401,153700,185.97,185.98,185.96,185.97
GBPJPY,20030401,153800,185.98,186.00,185.98,186.00
GBPJPY,20030401,153900,185.99,185.99,185.98,185.99
GBPJPY,20030401,154000,185.98,186.01,185.98,186.01
GBPJPY,20030401,154100,186.00,186.01,186.00,186.00
GBPJPY,20030401,154200,185.99,185.99,185.98,185.98
GBPJPY,20030401,154300,185.97,186.00,185.96,186.00
GBPJPY,20030401,154400,185.99,186.02,185.99,186.01
GBPJPY,20030401,154500,186.02,186.03,186.02,186.02
GBPJPY,20030401,154600,186.01,186.01,186.00,186.00
GBPJPY,20030401,154700,185.99,186.02,185.99,186.02
GBPJPY,20030401,154800,186.01,186.02,185.98,185.98
GBPJPY,20030401,154900,185.99,185.99,185.99,185.99
GBPJPY,20030401,155000,185.98,185.98,185.98,185.98
GBPJPY,20030401,155100,185.99,186.01,185.99,186.01
GBPJPY,20030401,155200,186.00,186.04,185.99,186.03
GBPJPY,20030401,155300,186.02,186.03,186.02,186.03
GBPJPY,20030401,155400,186.04,186.08,186.03,186.08
GBPJPY,20030401,155500,186.07,186.07,186.07,186.07
GBPJPY,20030401,155600,186.06,186.06,186.04,186.04
GBPJPY,20030401,155700,186.03,186.03,185.86,185.86
GBPJPY,20030401,155800,185.85,185.85,185.79,185.79
GBPJPY,20030401,155900,185.78,185.81,185.78,185.81
GBPJPY,20030401,160000,185.82,185.86,185.82,185.84
GBPJPY,20030401,160100,185.85,185.91,185.85,185.91
GBPJPY,20030401,160200,185.90,185.91,185.87,185.90
GBPJPY,20030401,160300,185.89,185.93,185.87,185.92
GBPJPY,20030401,160400,185.93,185.93,185.92,185.93
GBPJPY,20030401,160500,185.94,185.96,185.94,185.95
GBPJPY,20030401,160600,185.96,186.01,185.96,185.99
GBPJPY,20030401,160700,186.00,186.02,185.99,186.00
GBPJPY,20030401,160800,185.99,186.00,185.98,186.00
GBPJPY,20030401,160900,185.99,186.03,185.99,186.03
GBPJPY,20030401,161000,186.02,186.03,186.01,186.03
GBPJPY,20030401,161100,186.04,186.06,186.02,186.03
GBPJPY,20030401,161200,186.04,186.10,186.04,186.10
GBPJPY,20030401,161300,186.11,186.19,186.11,186.18
GBPJPY,20030401,161400,186.19,186.25,186.18,186.25
GBPJPY,20030401,161500,186.27,186.27,186.22,186.22
GBPJPY,20030401,161600,186.21,186.21,186.18,186.18
GBPJPY,20030401,161700,186.19,186.23,186.18,186.21
GBPJPY,20030401,161800,186.20,186.22,186.20,186.21
GBPJPY,20030401,161900,186.22,186.27,186.22,186.26
GBPJPY,20030401,162000,186.27,186.28,186.23,186.23
GBPJPY,20030401,162100,186.24,186.24,186.20,186.21
GBPJPY,20030401,162200,186.20,186.23,186.20,186.22
GBPJPY,20030401,162300,186.23,186.23,186.22,186.22
GBPJPY,20030401,162400,186.21,186.21,186.20,186.20
GBPJPY,20030401,162500,186.21,186.25,186.21,186.25
GBPJPY,20030401,162600,186.24,186.24,186.23,186.23
GBPJPY,20030401,162700,186.22,186.22,186.20,186.22
GBPJPY,20030401,162800,186.21,186.22,186.19,186.19
GBPJPY,20030401,162900,186.20,186.20,186.16,186.17
GBPJPY,20030401,163000,186.16,186.16,186.13,186.13
GBPJPY,20030401,163100,186.12,186.13,186.06,186.06
GBPJPY,20030401,163200,186.07,186.15,186.07,186.15
GBPJPY,20030401,163300,186.14,186.14,186.12,186.12
GBPJPY,20030401,163400,186.11,186.11,186.09,186.09
GBPJPY,20030401,163500,186.10,186.13,186.10,186.13
GBPJPY,20030401,163600,186.12,186.12,186.08,186.08
GBPJPY,20030401,163700,186.09,186.10,186.09,186.10
GBPJPY,20030401,163800,186.11,186.15,186.11,186.14
GBPJPY,20030401,163900,186.13,186.13,186.10,186.12
GBPJPY,20030401,164000,186.11,186.11,186.08,186.09
GBPJPY,20030401,164100,186.10,186.11,186.09,186.09
GBPJPY,20030401,164200,186.08,186.08,186.06,186.07
GBPJPY,20030401,164300,186.08,186.09,186.08,186.09
GBPJPY,20030401,164400,186.08,186.09,186.07,186.09
GBPJPY,20030401,164500,186.08,186.08,186.06,186.06
GBPJPY,20030401,164600,186.05,186.05,186.04,186.04
GBPJPY,20030401,164700,186.05,186.06,186.01,186.01
GBPJPY,20030401,164800,186.02,186.06,186.02,186.05
GBPJPY,20030401,164900,186.04,186.04,186.02,186.03
GBPJPY,20030401,165000,186.02,186.03,186.01,186.03
GBPJPY,20030401,165100,186.04,186.04,186.00,186.00
GBPJPY,20030401,165200,186.01,186.01,186.00,186.00
GBPJPY,20030401,165300,186.01,186.01,185.95,185.95
GBPJPY,20030401,165400,185.96,185.99,185.96,185.99
GBPJPY,20030401,165500,185.98,185.99,185.96,185.98
GBPJPY,20030401,165600,186.00,186.04,186.00,186.02
GBPJPY,20030401,165700,186.03,186.05,186.03,186.05
GBPJPY,20030401,165800,186.06,186.07,186.05,186.07
GBPJPY,20030401,165900,186.06,186.06,186.06,186.06
GBPJPY,20030401,170000,186.05,186.12,186.04,186.12
GBPJPY,20030401,170100,186.15,186.15,186.11,186.15
GBPJPY,20030401,170200,186.16,186.16,186.07,186.07
GBPJPY,20030401,170300,186.06,186.06,186.03,186.04
GBPJPY,20030401,170400,186.03,186.03,186.01,186.01
GBPJPY,20030401,170500,186.00,186.00,185.90,185.90
GBPJPY,20030401,170600,185.89,185.92,185.88,185.92
GBPJPY,20030401,170700,185.93,185.94,185.92,185.94
GBPJPY,20030401,170800,185.95,185.95,185.90,185.92
GBPJPY,20030401,170900,185.93,185.97,185.93,185.95
GBPJPY,20030401,171000,185.94,186.03,185.94,186.03
GBPJPY,20030401,171100,186.04,186.10,186.04,186.10
GBPJPY,20030401,171200,186.11,186.16,186.11,186.15
GBPJPY,20030401,171300,186.14,186.18,186.12,186.18
GBPJPY,20030401,171400,186.19,186.20,186.19,186.20
GBPJPY,20030401,171500,186.19,186.19,186.15,186.17
GBPJPY,20030401,171600,186.18,186.23,186.18,186.23
GBPJPY,20030401,171700,186.22,186.23,186.19,186.22
GBPJPY,20030401,171800,186.21,186.25,186.20,186.25
GBPJPY,20030401,171900,186.24,186.24,186.20,186.23
GBPJPY,20030401,172000,186.22,186.26,186.22,186.26
GBPJPY,20030401,172100,186.25,186.26,186.24,186.25
GBPJPY,20030401,172200,186.26,186.29,186.26,186.28
GBPJPY,20030401,172300,186.27,186.29,186.26,186.29
GBPJPY,20030401,172400,186.28,186.29,186.26,186.26
GBPJPY,20030401,172500,186.27,186.28,186.26,186.26
GBPJPY,20030401,172600,186.25,186.26,186.25,186.26
GBPJPY,20030401,172700,186.25,186.26,186.23,186.23
GBPJPY,20030401,172800,186.22,186.22,186.21,186.21
GBPJPY,20030401,172900,186.20,186.20,186.13,186.13
GBPJPY,20030401,173000,186.12,186.17,186.12,186.16
GBPJPY,20030401,173100,186.15,186.15,186.14,186.14
GBPJPY,20030401,173200,186.15,186.18,186.12,186.13
GBPJPY,20030401,173300,186.12,186.12,186.10,186.10
GBPJPY,20030401,173400,186.09,186.09,186.07,186.07
GBPJPY,20030401,173500,186.06,186.06,186.05,186.05
GBPJPY,20030401,173600,186.06,186.07,186.03,186.03
GBPJPY,20030401,173700,186.02,186.02,185.97,185.97
GBPJPY,20030401,173800,185.96,185.97,185.94,185.97
GBPJPY,20030401,173900,185.96,185.98,185.96,185.98
GBPJPY,20030401,174000,185.97,185.99,185.97,185.99
GBPJPY,20030401,174100,185.98,186.00,185.98,185.99
GBPJPY,20030401,174200,185.98,186.02,185.98,186.00
GBPJPY,20030401,174300,186.01,186.01,185.98,185.99
GBPJPY,20030401,174400,185.98,185.98,185.95,185.98
GBPJPY,20030401,174500,185.99,186.04,185.99,186.04
GBPJPY,20030401,174600,186.05,186.06,186.03,186.06
GBPJPY,20030401,174700,186.05,186.05,186.03,186.03
GBPJPY,20030401,174800,186.02,186.05,186.02,186.02
GBPJPY,20030401,174900,186.01,186.03,186.00,186.03
GBPJPY,20030401,175000,186.02,186.02,186.00,186.00
GBPJPY,20030401,175100,185.99,185.99,185.96,185.96
GBPJPY,20030401,175200,185.97,185.98,185.97,185.98
GBPJPY,20030401,175300,185.99,186.03,185.99,186.03
GBPJPY,20030401,175400,186.02,186.02,186.01,186.01
GBPJPY,20030401,175500,186.00,186.00,185.97,185.97
GBPJPY,20030401,175600,185.98,185.98,185.96,185.96
GBPJPY,20030401,175700,185.97,185.98,185.97,185.97
GBPJPY,20030401,175800,185.96,185.96,185.94,185.94
GBPJPY,20030401,175900,185.93,185.93,185.88,185.88
GBPJPY,20030401,180000,185.87,185.89,185.87,185.88
GBPJPY,20030401,180100,185.87,185.87,185.81,185.81
GBPJPY,20030401,180200,185.82,185.82,185.80,185.82
GBPJPY,20030401,180300,185.83,185.85,185.83,185.85
GBPJPY,20030401,180400,185.84,185.84,185.80,185.80
GBPJPY,20030401,180500,185.81,185.83,185.81,185.83
GBPJPY,20030401,180600,185.84,185.84,185.84,185.84
GBPJPY,20030401,180700,185.83,185.86,185.82,185.86
GBPJPY,20030401,180800,185.87,185.87,185.85,185.87
GBPJPY,20030401,181000,185.86,185.87,185.86,185.86
GBPJPY,20030401,181100,185.85,185.87,185.85,185.87
GBPJPY,20030401,181200,185.88,185.91,185.88,185.91
GBPJPY,20030401,181300,185.90,185.94,185.90,185.94
GBPJPY,20030401,181400,185.93,185.97,185.93,185.97
GBPJPY,20030401,181500,185.98,185.98,185.97,185.97
GBPJPY,20030401,181600,185.98,186.03,185.98,186.02
GBPJPY,20030401,181700,186.01,186.03,186.00,186.03
GBPJPY,20030401,181800,186.04,186.14,186.04,186.14
GBPJPY,20030401,181900,186.15,186.20,186.13,186.20
GBPJPY,20030401,182000,186.22,186.26,186.22,186.23
GBPJPY,20030401,182100,186.22,186.22,186.20,186.21
GBPJPY,20030401,182200,186.22,186.35,186.22,186.33
GBPJPY,20030401,182300,186.34,186.36,186.28,186.28
GBPJPY,20030401,182400,186.27,186.29,186.27,186.29
GBPJPY,20030401,182500,186.28,186.28,186.27,186.27
GBPJPY,20030401,182600,186.26,186.30,186.25,186.30
GBPJPY,20030401,182700,186.29,186.29,186.29,186.29
GBPJPY,20030401,182800,186.28,186.28,186.24,186.24
GBPJPY,20030401,182900,186.23,186.23,186.23,186.23
GBPJPY,20030401,183000,186.22,186.22,186.20,186.21
GBPJPY,20030401,183100,186.22,186.22,186.22,186.22
GBPJPY,20030401,183200,186.23,186.25,186.23,186.25
GBPJPY,20030401,183300,186.24,186.24,186.22,186.22
GBPJPY,20030401,183400,186.21,186.21,186.21,186.21
GBPJPY,20030401,183500,186.22,186.23,186.20,186.20
GBPJPY,20030401,183600,186.21,186.21,186.21,186.21
GBPJPY,20030401,183700,186.20,186.21,186.19,186.21
GBPJPY,20030401,183800,186.22,186.22,186.22,186.22
GBPJPY,20030401,183900,186.21,186.21,186.21,186.21
GBPJPY,20030401,184000,186.20,186.22,186.19,186.22
GBPJPY,20030401,184100,186.23,186.23,186.23,186.23
GBPJPY,20030401,184200,186.22,186.27,186.22,186.27
GBPJPY,20030401,184300,186.28,186.29,186.27,186.28
GBPJPY,20030401,184400,186.29,186.29,186.27,186.27
GBPJPY,20030401,184500,186.26,186.26,186.26,186.26
GBPJPY,20030401,184600,186.27,186.30,186.27,186.30
GBPJPY,20030401,184700,186.31,186.35,186.31,186.35
GBPJPY,20030401,184800,186.36,186.42,186.36,186.40
GBPJPY,20030401,184900,186.39,186.39,186.35,186.35
GBPJPY,20030401,185000,186.33,186.35,186.32,186.35
GBPJPY,20030401,185100,186.37,186.38,186.36,186.37
GBPJPY,20030401,185200,186.36,186.36,186.32,186.32
GBPJPY,20030401,185300,186.33,186.34,186.33,186.34
GBPJPY,20030401,185400,186.35,186.39,186.35,186.39
GBPJPY,20030401,185500,186.38,186.38,186.37,186.38
GBPJPY,20030401,185600,186.39,186.41,186.39,186.41
GBPJPY,20030401,185700,186.40,186.40,186.40,186.40
GBPJPY,20030401,185800,186.39,186.39,186.36,186.36
GBPJPY,20030401,185900,186.35,186.37,186.35,186.37
GBPJPY,20030401,190000,186.38,186.39,186.38,186.39
GBPJPY,20030401,190100,186.38,186.43,186.38,186.43
GBPJPY,20030401,190200,186.42,186.48,186.42,186.48
GBPJPY,20030401,190300,186.49,186.50,186.47,186.47
GBPJPY,20030401,190400,186.46,186.47,186.39,186.46
GBPJPY,20030401,190500,186.45,186.47,186.45,186.47
GBPJPY,20030401,190600,186.46,186.49,186.45,186.45
GBPJPY,20030401,190700,186.44,186.44,186.40,186.41
GBPJPY,20030401,190800,186.40,186.41,186.38,186.38
GBPJPY,20030401,190900,186.39,186.45,186.39,186.42
GBPJPY,20030401,191000,186.43,186.46,186.40,186.40
GBPJPY,20030401,191100,186.39,186.42,186.39,186.42
GBPJPY,20030401,191200,186.43,186.44,186.42,186.44
GBPJPY,20030401,191300,186.45,186.51,186.45,186.51
GBPJPY,20030401,191400,186.52,186.54,186.47,186.54
GBPJPY,20030401,191500,186.55,186.55,186.53,186.53
GBPJPY,20030401,191600,186.52,186.52,186.48,186.48
GBPJPY,20030401,191700,186.49,186.55,186.49,186.55
GBPJPY,20030401,191800,186.54,186.54,186.52,186.53
GBPJPY,20030401,191900,186.54,186.54,186.54,186.54
GBPJPY,20030401,192000,186.53,186.53,186.52,186.52
GBPJPY,20030401,192100,186.51,186.53,186.51,186.53
GBPJPY,20030401,192200,186.52,186.53,186.50,186.52
GBPJPY,20030401,192300,186.51,186.51,186.47,186.47
GBPJPY,20030401,192400,186.46,186.46,186.46,186.46
GBPJPY,20030401,192500,186.45,186.48,186.45,186.47
GBPJPY,20030401,192600,186.46,186.46,186.39,186.40
GBPJPY,20030401,192700,186.41,186.42,186.41,186.42
GBPJPY,20030401,192800,186.41,186.41,186.38,186.38
GBPJPY,20030401,192900,186.37,186.37,186.37,186.37
GBPJPY,20030401,193000,186.38,186.38,186.36,186.37
GBPJPY,20030401,193100,186.36,186.37,186.36,186.36
GBPJPY,20030401,193200,186.37,186.38,186.36,186.36
GBPJPY,20030401,193300,186.37,186.37,186.34,186.35
GBPJPY,20030401,193400,186.36,186.42,186.36,186.40
GBPJPY,20030401,193500,186.41,186.44,186.41,186.44
GBPJPY,20030401,193600,186.45,186.48,186.44,186.48
GBPJPY,20030401,193700,186.47,186.47,186.47,186.47
GBPJPY,20030401,193800,186.46,186.47,186.46,186.47
GBPJPY,20030401,193900,186.48,186.48,186.46,186.46
GBPJPY,20030401,194000,186.45,186.48,186.45,186.48
GBPJPY,20030401,194100,186.47,186.50,186.47,186.50
GBPJPY,20030401,194200,186.51,186.51,186.49,186.49
GBPJPY,20030401,194300,186.48,186.48,186.48,186.48
GBPJPY,20030401,194400,186.47,186.47,186.46,186.46
GBPJPY,20030401,194500,186.47,186.50,186.47,186.50
GBPJPY,20030401,194600,186.49,186.49,186.49,186.49
GBPJPY,20030401,194700,186.50,186.50,186.47,186.47
GBPJPY,20030401,194800,186.48,186.49,186.48,186.49
GBPJPY,20030401,194900,186.50,186.51,186.50,186.51
GBPJPY,20030401,195000,186.52,186.52,186.50,186.50
GBPJPY,20030401,195100,186.49,186.49,186.46,186.49
GBPJPY,20030401,195200,186.50,186.56,186.50,186.54
GBPJPY,20030401,195300,186.53,186.54,186.53,186.54
GBPJPY,20030401,195400,186.55,186.57,186.55,186.55
GBPJPY,20030401,195500,186.56,186.58,186.55,186.58
GBPJPY,20030401,195600,186.59,186.59,186.54,186.54
GBPJPY,20030401,195700,186.55,186.58,186.55,186.57
GBPJPY,20030401,195800,186.58,186.60,186.58,186.60
GBPJPY,20030401,195900,186.61,186.61,186.59,186.59
GBPJPY,20030401,200000,186.60,186.62,186.60,186.60
GBPJPY,20030401,200100,186.59,186.65,186.59,186.65
GBPJPY,20030401,200200,186.66,186.67,186.66,186.67
GBPJPY,20030401,200300,186.68,186.68,186.63,186.66
GBPJPY,20030401,200400,186.65,186.69,186.65,186.68
GBPJPY,20030401,200500,186.69,186.69,186.69,186.69
GBPJPY,20030401,200600,186.68,186.68,186.62,186.62
GBPJPY,20030401,200700,186.63,186.64,186.60,186.60
GBPJPY,20030401,200900,186.59,186.59,186.57,186.59
GBPJPY,20030401,201000,186.60,186.61,186.58,186.58
GBPJPY,20030401,201100,186.57,186.60,186.57,186.59
GBPJPY,20030401,201200,186.60,186.60,186.60,186.60
GBPJPY,20030401,201400,186.59,186.59,186.58,186.58
GBPJPY,20030401,201500,186.57,186.57,186.57,186.57
GBPJPY,20030401,201600,186.56,186.56,186.54,186.54
GBPJPY,20030401,201700,186.55,186.56,186.55,186.55
GBPJPY,20030401,201800,186.54,186.54,186.53,186.53
GBPJPY,20030401,201900,186.52,186.53,186.51,186.51
GBPJPY,20030401,202000,186.50,186.51,186.47,186.47
GBPJPY,20030401,202100,186.48,186.51,186.48,186.51
GBPJPY,20030401,202200,186.52,186.52,186.52,186.52
GBPJPY,20030401,202300,186.53,186.53,186.53,186.53
GBPJPY,20030401,202500,186.52,186.53,186.52,186.52
GBPJPY,20030401,202600,186.51,186.52,186.51,186.52
GBPJPY,20030401,202700,186.51,186.51,186.50,186.51
GBPJPY,20030401,202800,186.50,186.50,186.47,186.47
GBPJPY,20030401,202900,186.46,186.47,186.46,186.47
GBPJPY,20030401,203000,186.46,186.46,186.39,186.39
GBPJPY,20030401,203100,186.38,186.39,186.37,186.38
GBPJPY,20030401,203200,186.37,186.39,186.37,186.38
GBPJPY,20030401,203300,186.37,186.38,186.35,186.38
GBPJPY,20030401,203400,186.37,186.37,186.35,186.35
GBPJPY,20030401,203500,186.34,186.34,186.34,186.34
GBPJPY,20030401,203600,186.33,186.33,186.31,186.31
GBPJPY,20030401,203700,186.32,186.36,186.32,186.36
GBPJPY,20030401,203800,186.37,186.43,186.37,186.41
GBPJPY,20030401,203900,186.40,186.40,186.38,186.39
GBPJPY,20030401,204000,186.40,186.40,186.38,186.39
GBPJPY,20030401,204100,186.40,186.40,186.39,186.40
GBPJPY,20030401,204200,186.41,186.42,186.41,186.42
GBPJPY,20030401,204300,186.43,186.47,186.43,186.45
GBPJPY,20030401,204400,186.44,186.44,186.44,186.44
GBPJPY,20030401,204600,186.45,186.57,186.45,186.57
GBPJPY,20030401,204700,186.56,186.56,186.56,186.56
GBPJPY,20030401,204800,186.55,186.59,186.55,186.59
GBPJPY,20030401,204900,186.60,186.61,186.58,186.58
GBPJPY,20030401,205000,186.57,186.57,186.57,186.57
GBPJPY,20030401,205100,186.58,186.64,186.58,186.64
GBPJPY,20030401,205200,186.63,186.65,186.60,186.63
GBPJPY,20030401,205300,186.62,186.63,186.62,186.63
GBPJPY,20030401,205400,186.64,186.69,186.64,186.69
GBPJPY,20030401,205500,186.70,186.71,186.70,186.71
GBPJPY,20030401,205600,186.70,186.70,186.67,186.67
GBPJPY,20030401,205700,186.68,186.68,186.67,186.67
GBPJPY,20030401,205800,186.68,186.69,186.67,186.67
GBPJPY,20030401,205900,186.66,186.66,186.64,186.64
GBPJPY,20030401,210000,186.65,186.70,186.65,186.70
GBPJPY,20030401,210100,186.71,186.75,186.71,186.74
GBPJPY,20030401,210200,186.73,186.78,186.73,186.77
GBPJPY,20030401,210300,186.76,186.76,186.76,186.76
GBPJPY,20030401,210400,186.75,186.76,186.74,186.74
GBPJPY,20030401,210500,186.75,186.75,186.75,186.75
GBPJPY,20030401,210600,186.76,186.77,186.76,186.77
GBPJPY,20030401,210700,186.76,186.76,186.75,186.75
GBPJPY,20030401,210800,186.74,186.76,186.74,186.76
GBPJPY,20030401,210900,186.75,186.75,186.75,186.75
GBPJPY,20030401,211000,186.74,186.74,186.74,186.74
GBPJPY,20030401,211100,186.73,186.74,186.73,186.73
GBPJPY,20030401,211200,186.72,186.73,186.72,186.73
GBPJPY,20030401,211400,186.72,186.72,186.71,186.72
GBPJPY,20030401,211500,186.73,186.76,186.72,186.74
GBPJPY,20030401,211600,186.75,186.75,186.74,186.74
GBPJPY,20030401,211700,186.73,186.75,186.72,186.75
GBPJPY,20030401,211800,186.74,186.75,186.73,186.74
GBPJPY,20030401,211900,186.73,186.73,186.72,186.72
GBPJPY,20030401,212000,186.73,186.73,186.68,186.68
GBPJPY,20030401,212100,186.69,186.69,186.68,186.69
GBPJPY,20030401,212200,186.70,186.72,186.70,186.72
GBPJPY,20030401,212300,186.71,186.71,186.69,186.70
GBPJPY,20030401,212400,186.69,186.69,186.66,186.66
GBPJPY,20030401,212500,186.67,186.68,186.67,186.68
GBPJPY,20030401,212600,186.69,186.71,186.69,186.71
GBPJPY,20030401,212700,186.70,186.70,186.70,186.70
GBPJPY,20030401,212800,186.69,186.69,186.68,186.68
GBPJPY,20030401,212900,186.69,186.69,186.69,186.69
GBPJPY,20030401,213000,186.68,186.68,186.68,186.68
GBPJPY,20030401,213100,186.69,186.69,186.68,186.68
GBPJPY,20030401,213200,186.67,186.67,186.64,186.64
GBPJPY,20030401,213300,186.63,186.63,186.62,186.62
GBPJPY,20030401,213400,186.61,186.61,186.60,186.60
GBPJPY,20030401,213500,186.61,186.61,186.61,186.61
GBPJPY,20030401,213600,186.60,186.61,186.60,186.61
GBPJPY,20030401,213800,186.62,186.63,186.62,186.63
GBPJPY,20030401,213900,186.64,186.65,186.64,186.64
GBPJPY,20030401,214100,186.63,186.63,186.62,186.62
GBPJPY,20030401,214200,186.61,186.61,186.61,186.61
GBPJPY,20030401,214300,186.60,186.60,186.59,186.59
GBPJPY,20030401,214600,186.58,186.58,186.56,186.56
GBPJPY,20030401,214700,186.55,186.55,186.54,186.54
GBPJPY,20030401,214800,186.55,186.55,186.55,186.55
GBPJPY,20030401,214900,186.54,186.54,186.52,186.52
GBPJPY,20030401,215000,186.51,186.51,186.47,186.48
GBPJPY,20030401,215100,186.49,186.49,186.46,186.46
GBPJPY,20030401,215200,186.47,186.47,186.42,186.42
GBPJPY,20030401,215300,186.43,186.43,186.42,186.43
GBPJPY,20030401,215400,186.44,186.45,186.44,186.45
GBPJPY,20030401,215500,186.46,186.47,186.46,186.47
GBPJPY,20030401,215600,186.48,186.48,186.47,186.48
GBPJPY,20030401,215700,186.47,186.47,186.41,186.42
GBPJPY,20030401,215800,186.41,186.41,186.37,186.38
GBPJPY,20030401,215900,186.39,186.40,186.39,186.39
GBPJPY,20030401,220000,186.40,186.41,186.40,186.41
GBPJPY,20030401,220100,186.40,186.53,186.40,186.52
GBPJPY,20030401,220200,186.51,186.51,186.49,186.49
GBPJPY,20030401,220300,186.48,186.48,186.48,186.48
GBPJPY,20030401,220400,186.47,186.49,186.47,186.49
GBPJPY,20030401,220500,186.48,186.48,186.48,186.48
GBPJPY,20030401,220600,186.49,186.50,186.49,186.49
GBPJPY,20030401,220800,186.50,186.51,186.50,186.51
GBPJPY,20030401,220900,186.52,186.52,186.48,186.48
GBPJPY,20030401,221000,186.47,186.48,186.47,186.48
GBPJPY,20030401,221100,186.47,186.48,186.47,186.47
GBPJPY,20030401,221200,186.46,186.46,186.41,186.43
GBPJPY,20030401,221400,186.42,186.43,186.38,186.38
GBPJPY,20030401,221500,186.37,186.37,186.33,186.33
GBPJPY,20030401,221600,186.34,186.34,186.32,186.32
GBPJPY,20030401,221700,186.31,186.31,186.30,186.31
GBPJPY,20030401,221800,186.30,186.31,186.27,186.27
GBPJPY,20030401,221900,186.26,186.26,186.19,186.20
GBPJPY,20030401,222000,186.22,186.22,186.20,186.20
GBPJPY,20030401,222100,186.19,186.19,186.18,186.18
GBPJPY,20030401,222200,186.17,186.17,186.13,186.13
GBPJPY,20030401,222300,186.11,186.16,186.11,186.15
GBPJPY,20030401,222400,186.16,186.19,186.16,186.19
GBPJPY,20030401,222500,186.20,186.21,186.20,186.21
GBPJPY,20030401,222600,186.20,186.20,186.19,186.19
GBPJPY,20030401,222800,186.18,186.18,186.18,186.18
GBPJPY,20030401,222900,186.19,186.20,186.19,186.20
GBPJPY,20030401,223000,186.21,186.22,186.21,186.22
GBPJPY,20030401,223100,186.21,186.23,186.21,186.23
GBPJPY,20030401,223200,186.22,186.23,186.20,186.23
GBPJPY,20030401,223400,186.22,186.23,186.17,186.17
GBPJPY,20030401,223500,186.16,186.22,186.16,186.21
GBPJPY,20030401,223600,186.20,186.20,186.18,186.18
GBPJPY,20030401,223700,186.17,186.19,186.17,186.19
GBPJPY,20030401,223800,186.18,186.18,186.18,186.18
GBPJPY,20030401,223900,186.19,186.21,186.18,186.18
GBPJPY,20030401,224000,186.17,186.17,186.15,186.15
GBPJPY,20030401,224200,186.14,186.14,186.13,186.13
GBPJPY,20030401,224300,186.14,186.15,186.14,186.14
GBPJPY,20030401,224400,186.13,186.13,186.10,186.11
GBPJPY,20030401,224500,186.10,186.11,186.10,186.11
GBPJPY,20030401,224600,186.12,186.13,186.12,186.13
GBPJPY,20030401,224700,186.14,186.15,186.14,186.15
GBPJPY,20030401,224800,186.16,186.22,186.16,186.21
GBPJPY,20030401,224900,186.22,186.24,186.22,186.22
GBPJPY,20030401,225000,186.23,186.23,186.23,186.23
GBPJPY,20030401,225100,186.22,186.22,186.21,186.21
GBPJPY,20030401,225300,186.22,186.23,186.22,186.22
GBPJPY,20030401,225400,186.21,186.21,186.20,186.20
GBPJPY,20030401,225500,186.21,186.21,186.21,186.21
GBPJPY,20030401,225600,186.22,186.22,186.22,186.22
GBPJPY,20030401,225700,186.21,186.23,186.21,186.23
GBPJPY,20030401,225800,186.24,186.24,186.24,186.24
GBPJPY,20030401,225900,186.25,186.26,186.25,186.25
GBPJPY,20030401,230000,186.24,186.24,186.22,186.22
GBPJPY,20030401,230100,186.23,186.23,186.20,186.20
GBPJPY,20030401,230200,186.19,186.19,186.18,186.18
GBPJPY,20030401,230500,186.19,186.22,186.19,186.22
GBPJPY,20030401,230700,186.23,186.23,186.20,186.20
GBPJPY,20030401,230800,186.21,186.22,186.21,186.22
GBPJPY,20030401,230900,186.23,186.24,186.23,186.24
GBPJPY,20030401,231000,186.23,186.23,186.22,186.22
GBPJPY,20030401,231100,186.23,186.23,186.23,186.23
GBPJPY,20030401,231200,186.22,186.22,186.22,186.22
GBPJPY,20030401,231400,186.23,186.23,186.21,186.21
GBPJPY,20030401,231500,186.22,186.22,186.22,186.22
GBPJPY,20030401,231700,186.23,186.23,186.23,186.23
GBPJPY,20030401,232000,186.24,186.25,186.24,186.25
GBPJPY,20030401,232100,186.26,186.27,186.24,186.24
GBPJPY,20030401,232200,186.23,186.23,186.20,186.20
GBPJPY,20030401,232300,186.19,186.20,186.18,186.18
GBPJPY,20030401,232400,186.19,186.19,186.15,186.15
GBPJPY,20030401,232500,186.14,186.16,186.14,186.16
GBPJPY,20030401,232600,186.17,186.17,186.14,186.16
GBPJPY,20030401,232700,186.17,186.17,186.17,186.17
GBPJPY,20030401,232900,186.16,186.16,186.16,186.16
GBPJPY,20030401,233000,186.17,186.19,186.17,186.19
GBPJPY,20030401,233100,186.18,186.18,186.18,186.18
GBPJPY,20030401,233200,186.19,186.21,186.19,186.21
GBPJPY,20030401,233300,186.20,186.20,186.17,186.19
GBPJPY,20030401,233400,186.18,186.18,186.18,186.18
GBPJPY,20030401,233500,186.17,186.19,186.17,186.17
GBPJPY,20030401,233600,186.16,186.17,186.16,186.17
GBPJPY,20030401,233700,186.16,186.16,186.16,186.16
GBPJPY,20030401,233800,186.15,186.15,186.15,186.15
GBPJPY,20030401,233900,186.16,186.16,186.16,186.16
GBPJPY,20030401,234100,186.15,186.15,186.15,186.15
GBPJPY,20030401,234200,186.16,186.16,186.16,186.16
GBPJPY,20030401,234300,186.15,186.15,186.15,186.15
GBPJPY,20030401,234500,186.16,186.16,186.16,186.16
GBPJPY,20030401,234900,186.17,186.17,186.17,186.17
GBPJPY,20030401,235100,186.16,186.16,186.15,186.16
GBPJPY,20030401,235300,186.15,186.15,186.15,186.15
GBPJPY,20030401,235500,186.14,186.14,186.12,186.13
GBPJPY,20030401,235600,186.12,186.12,186.11,186.11
GBPJPY,20030401,235800,186.12,186.12,186.11,186.11
CHFJPY,20030401,000300,87.32,87.32,87.31,87.31
CHFJPY,20030401,000400,87.32,87.33,87.32,87.33
CHFJPY,20030401,000600,87.34,87.34,87.34,87.34
CHFJPY,20030401,000700,87.35,87.35,87.34,87.34
CHFJPY,20030401,000900,87.35,87.35,87.35,87.35
CHFJPY,20030401,001000,87.34,87.35,87.34,87.35
CHFJPY,20030401,001100,87.34,87.34,87.34,87.34
CHFJPY,20030401,001200,87.33,87.33,87.32,87.32
CHFJPY,20030401,001300,87.33,87.33,87.33,87.33
CHFJPY,20030401,001500,87.32,87.32,87.32,87.32
CHFJPY,20030401,001600,87.31,87.31,87.31,87.31
CHFJPY,20030401,001800,87.32,87.32,87.32,87.32
CHFJPY,20030401,002300,87.32,87.33,87.32,87.33
CHFJPY,20030401,002800,87.33,87.33,87.33,87.33
CHFJPY,20030401,003100,87.34,87.34,87.34,87.34
CHFJPY,20030401,003300,87.35,87.35,87.35,87.35
CHFJPY,20030401,003400,87.36,87.36,87.36,87.36
CHFJPY,20030401,003900,87.36,87.36,87.36,87.36
CHFJPY,20030401,004000,87.35,87.35,87.34,87.34
CHFJPY,20030401,004100,87.35,87.35,87.35,87.35
CHFJPY,20030401,004300,87.36,87.37,87.36,87.37
CHFJPY,20030401,004400,87.36,87.37,87.36,87.37
CHFJPY,20030401,004600,87.36,87.36,87.36,87.36
CHFJPY,20030401,004700,87.37,87.37,87.37,87.37
CHFJPY,20030401,004800,87.36,87.36,87.36,87.36
CHFJPY,20030401,004900,87.37,87.37,87.37,87.37
CHFJPY,20030401,005000,87.36,87.36,87.36,87.36
CHFJPY,20030401,005200,87.37,87.37,87.37,87.37
CHFJPY,20030401,005400,87.36,87.36,87.36,87.36
CHFJPY,20030401,005500,87.35,87.35,87.35,87.35
CHFJPY,20030401,005700,87.34,87.35,87.34,87.35
CHFJPY,20030401,005900,87.34,87.34,87.33,87.33
CHFJPY,20030401,010000,87.34,87.34,87.34,87.34
CHFJPY,20030401,010100,87.35,87.35,87.34,87.34
CHFJPY,20030401,010200,87.33,87.33,87.33,87.33
CHFJPY,20030401,010300,87.34,87.35,87.34,87.34
CHFJPY,20030401,010400,87.33,87.33,87.32,87.32
CHFJPY,20030401,010500,87.33,87.34,87.33,87.33
CHFJPY,20030401,010800,87.34,87.34,87.33,87.33
CHFJPY,20030401,010900,87.34,87.34,87.34,87.34
CHFJPY,20030401,011000,87.33,87.33,87.33,87.33
CHFJPY,20030401,011100,87.34,87.34,87.34,87.34
CHFJPY,20030401,011200,87.35,87.35,87.34,87.34
CHFJPY,20030401,011400,87.35,87.35,87.35,87.35
CHFJPY,20030401,011600,87.34,87.34,87.34,87.34
CHFJPY,20030401,011700,87.35,87.36,87.35,87.36
CHFJPY,20030401,011800,87.35,87.35,87.34,87.34
CHFJPY,20030401,011900,87.33,87.33,87.33,87.33
CHFJPY,20030401,012000,87.34,87.34,87.34,87.34
CHFJPY,20030401,012100,87.33,87.33,87.33,87.33
CHFJPY,20030401,012200,87.32,87.32,87.31,87.31
CHFJPY,20030401,012700,87.31,87.32,87.31,87.32
CHFJPY,20030401,012800,87.31,87.31,87.31,87.31
CHFJPY,20030401,012900,87.30,87.30,87.30,87.30
CHFJPY,20030401,013200,87.29,87.29,87.29,87.29
CHFJPY,20030401,013400,87.28,87.28,87.28,87.28
CHFJPY,20030401,013500,87.27,87.28,87.27,87.28
CHFJPY,20030401,013600,87.29,87.29,87.28,87.28
CHFJPY,20030401,013800,87.29,87.29,87.29,87.29
CHFJPY,20030401,013900,87.30,87.30,87.30,87.30
CHFJPY,20030401,014000,87.29,87.29,87.29,87.29
CHFJPY,20030401,014100,87.28,87.30,87.28,87.30
CHFJPY,20030401,014200,87.29,87.30,87.29,87.30
CHFJPY,20030401,014300,87.31,87.31,87.30,87.31
CHFJPY,20030401,014400,87.32,87.32,87.32,87.32
CHFJPY,20030401,014500,87.33,87.33,87.32,87.32
CHFJPY,20030401,014600,87.33,87.35,87.33,87.34
CHFJPY,20030401,014700,87.35,87.35,87.34,87.34
CHFJPY,20030401,014800,87.35,87.35,87.35,87.35
CHFJPY,20030401,014900,87.34,87.34,87.34,87.34
CHFJPY,20030401,015000,87.35,87.35,87.35,87.35
CHFJPY,20030401,015100,87.36,87.38,87.35,87.35
CHFJPY,20030401,015200,87.34,87.34,87.32,87.33
CHFJPY,20030401,015300,87.34,87.34,87.33,87.33
CHFJPY,20030401,015400,87.34,87.34,87.32,87.33
CHFJPY,20030401,015500,87.34,87.34,87.31,87.31
CHFJPY,20030401,015600,87.30,87.30,87.27,87.29
CHFJPY,20030401,015700,87.28,87.29,87.28,87.29
CHFJPY,20030401,015800,87.28,87.29,87.28,87.29
CHFJPY,20030401,015900,87.30,87.30,87.29,87.29
CHFJPY,20030401,020000,87.28,87.28,87.27,87.27
CHFJPY,20030401,020100,87.28,87.28,87.24,87.24
CHFJPY,20030401,020200,87.23,87.23,87.23,87.23
CHFJPY,20030401,020300,87.22,87.24,87.19,87.24
CHFJPY,20030401,020400,87.23,87.26,87.23,87.26
CHFJPY,20030401,020500,87.27,87.29,87.26,87.29
CHFJPY,20030401,020600,87.28,87.28,87.25,87.26
CHFJPY,20030401,020700,87.25,87.27,87.25,87.27
CHFJPY,20030401,020800,87.28,87.29,87.28,87.29
CHFJPY,20030401,020900,87.30,87.30,87.30,87.30
CHFJPY,20030401,021000,87.31,87.32,87.29,87.30
CHFJPY,20030401,021200,87.31,87.33,87.31,87.32
CHFJPY,20030401,021300,87.31,87.31,87.30,87.30
CHFJPY,20030401,021400,87.31,87.36,87.31,87.36
CHFJPY,20030401,021500,87.35,87.36,87.35,87.35
CHFJPY,20030401,021600,87.34,87.35,87.34,87.35
CHFJPY,20030401,021700,87.36,87.39,87.36,87.38
CHFJPY,20030401,021800,87.39,87.39,87.36,87.36
CHFJPY,20030401,021900,87.37,87.38,87.37,87.38
CHFJPY,20030401,022200,87.39,87.40,87.39,87.40
CHFJPY,20030401,022400,87.39,87.39,87.37,87.37
CHFJPY,20030401,022500,87.38,87.38,87.37,87.37
CHFJPY,20030401,022600,87.38,87.39,87.38,87.39
CHFJPY,20030401,022800,87.38,87.38,87.36,87.37
CHFJPY,20030401,022900,87.38,87.39,87.38,87.39
CHFJPY,20030401,023000,87.40,87.40,87.38,87.38
CHFJPY,20030401,023100,87.39,87.39,87.39,87.39
CHFJPY,20030401,023300,87.40,87.40,87.40,87.40
CHFJPY,20030401,023400,87.39,87.39,87.39,87.39
CHFJPY,20030401,023700,87.40,87.41,87.40,87.41
CHFJPY,20030401,023800,87.40,87.41,87.39,87.39
CHFJPY,20030401,023900,87.40,87.40,87.39,87.39
CHFJPY,20030401,024000,87.38,87.39,87.38,87.39
CHFJPY,20030401,024100,87.40,87.42,87.40,87.41
CHFJPY,20030401,024200,87.42,87.43,87.41,87.41
CHFJPY,20030401,024300,87.42,87.43,87.42,87.43
CHFJPY,20030401,024400,87.44,87.49,87.44,87.48
CHFJPY,20030401,024500,87.47,87.47,87.46,87.47
CHFJPY,20030401,024600,87.48,87.48,87.48,87.48
CHFJPY,20030401,024700,87.49,87.49,87.49,87.49
CHFJPY,20030401,024800,87.48,87.48,87.47,87.47
CHFJPY,20030401,024900,87.46,87.46,87.45,87.45
CHFJPY,20030401,025000,87.44,87.45,87.44,87.44
CHFJPY,20030401,025100,87.43,87.44,87.43,87.44
CHFJPY,20030401,025200,87.45,87.45,87.45,87.45
CHFJPY,20030401,025300,87.44,87.44,87.43,87.44
CHFJPY,20030401,025400,87.43,87.43,87.41,87.42
CHFJPY,20030401,025500,87.41,87.41,87.38,87.39
CHFJPY,20030401,025600,87.40,87.41,87.39,87.41
CHFJPY,20030401,025700,87.42,87.42,87.42,87.42
CHFJPY,20030401,025800,87.41,87.42,87.41,87.42
CHFJPY,20030401,025900,87.41,87.43,87.41,87.43
CHFJPY,20030401,030000,87.44,87.44,87.42,87.42
CHFJPY,20030401,030100,87.43,87.43,87.42,87.42
CHFJPY,20030401,030200,87.43,87.43,87.41,87.41
CHFJPY,20030401,030300,87.40,87.41,87.40,87.41
CHFJPY,20030401,030400,87.42,87.42,87.41,87.41
CHFJPY,20030401,030500,87.42,87.42,87.42,87.42
CHFJPY,20030401,030600,87.43,87.43,87.42,87.42
CHFJPY,20030401,030700,87.43,87.43,87.42,87.42
CHFJPY,20030401,031200,87.42,87.42,87.42,87.42
CHFJPY,20030401,031300,87.43,87.43,87.43,87.43
CHFJPY,20030401,031600,87.44,87.44,87.44,87.44
CHFJPY,20030401,031700,87.43,87.43,87.43,87.43
CHFJPY,20030401,031800,87.44,87.44,87.44,87.44
CHFJPY,20030401,031900,87.45,87.46,87.45,87.46
CHFJPY,20030401,032000,87.45,87.45,87.45,87.45
CHFJPY,20030401,032100,87.44,87.44,87.44,87.44
CHFJPY,20030401,032200,87.45,87.45,87.45,87.45
CHFJPY,20030401,032300,87.46,87.46,87.45,87.45
CHFJPY,20030401,032500,87.44,87.44,87.44,87.44
CHFJPY,20030401,032600,87.45,87.45,87.45,87.45
CHFJPY,20030401,032800,87.46,87.46,87.46,87.46
CHFJPY,20030401,032900,87.45,87.45,87.45,87.45
CHFJPY,20030401,033100,87.44,87.44,87.44,87.44
CHFJPY,20030401,033200,87.43,87.44,87.43,87.44
CHFJPY,20030401,033300,87.43,87.43,87.43,87.43
CHFJPY,20030401,033600,87.42,87.42,87.42,87.42
CHFJPY,20030401,033700,87.41,87.41,87.41,87.41
CHFJPY,20030401,033800,87.40,87.40,87.40,87.40
CHFJPY,20030401,034100,87.41,87.41,87.41,87.41
CHFJPY,20030401,034200,87.40,87.41,87.40,87.41
CHFJPY,20030401,034700,87.40,87.40,87.40,87.40
CHFJPY,20030401,035000,87.39,87.40,87.39,87.39
CHFJPY,20030401,035100,87.40,87.40,87.40,87.40
CHFJPY,20030401,035200,87.39,87.39,87.39,87.39
CHFJPY,20030401,035700,87.39,87.39,87.39,87.39
CHFJPY,20030401,035800,87.40,87.40,87.40,87.40
CHFJPY,20030401,040200,87.39,87.39,87.39,87.39
CHFJPY,20030401,040500,87.38,87.38,87.38,87.38
CHFJPY,20030401,040700,87.39,87.39,87.39,87.39
CHFJPY,20030401,040800,87.38,87.38,87.38,87.38
CHFJPY,20030401,040900,87.39,87.39,87.39,87.39
CHFJPY,20030401,041000,87.40,87.40,87.40,87.40
CHFJPY,20030401,041200,87.41,87.41,87.40,87.40
CHFJPY,20030401,041500,87.39,87.40,87.39,87.40
CHFJPY,20030401,041900,87.39,87.39,87.39,87.39
CHFJPY,20030401,042100,87.40,87.40,87.39,87.39
CHFJPY,20030401,042300,87.38,87.38,87.38,87.38
CHFJPY,20030401,042500,87.39,87.39,87.39,87.39
CHFJPY,20030401,042700,87.40,87.40,87.40,87.40
CHFJPY,20030401,042800,87.39,87.39,87.39,87.39
CHFJPY,20030401,043000,87.40,87.40,87.39,87.39
CHFJPY,20030401,043200,87.38,87.38,87.38,87.38
CHFJPY,20030401,043600,87.39,87.39,87.39,87.39
CHFJPY,20030401,043900,87.38,87.38,87.38,87.38
CHFJPY,20030401,044100,87.39,87.39,87.39,87.39
CHFJPY,20030401,044300,87.38,87.38,87.38,87.38
CHFJPY,20030401,044400,87.37,87.37,87.36,87.37
CHFJPY,20030401,044500,87.36,87.36,87.36,87.36
CHFJPY,20030401,044700,87.37,87.37,87.36,87.36
CHFJPY,20030401,044900,87.37,87.37,87.37,87.37
CHFJPY,20030401,045100,87.38,87.38,87.38,87.38
CHFJPY,20030401,045200,87.39,87.39,87.39,87.39
CHFJPY,20030401,045400,87.38,87.38,87.38,87.38
CHFJPY,20030401,045600,87.39,87.39,87.39,87.39
CHFJPY,20030401,045700,87.40,87.40,87.40,87.40
CHFJPY,20030401,045900,87.41,87.41,87.41,87.41
CHFJPY,20030401,050100,87.40,87.41,87.40,87.41
CHFJPY,20030401,050200,87.42,87.42,87.42,87.42
CHFJPY,20030401,050400,87.41,87.41,87.41,87.41
CHFJPY,20030401,050800,87.42,87.43,87.42,87.43
CHFJPY,20030401,050900,87.44,87.44,87.43,87.43
CHFJPY,20030401,051200,87.44,87.44,87.44,87.44
CHFJPY,20030401,051300,87.43,87.43,87.43,87.43
CHFJPY,20030401,051500,87.42,87.42,87.42,87.42
CHFJPY,20030401,051700,87.41,87.41,87.41,87.41
CHFJPY,20030401,052100,87.42,87.47,87.42,87.45
CHFJPY,20030401,052200,87.44,87.44,87.44,87.44
CHFJPY,20030401,052300,87.43,87.45,87.43,87.45
CHFJPY,20030401,052400,87.46,87.47,87.46,87.47
CHFJPY,20030401,052500,87.46,87.46,87.46,87.46
CHFJPY,20030401,052600,87.47,87.47,87.47,87.47
CHFJPY,20030401,053100,87.47,87.47,87.47,87.47
CHFJPY,20030401,053200,87.46,87.46,87.45,87.46
CHFJPY,20030401,053300,87.45,87.46,87.45,87.46
CHFJPY,20030401,053400,87.45,87.45,87.45,87.45
CHFJPY,20030401,053600,87.44,87.44,87.44,87.44
CHFJPY,20030401,053700,87.45,87.46,87.45,87.46
CHFJPY,20030401,053900,87.45,87.45,87.44,87.44
CHFJPY,20030401,054000,87.43,87.43,87.42,87.42
CHFJPY,20030401,054100,87.41,87.41,87.41,87.41
CHFJPY,20030401,054300,87.40,87.40,87.40,87.40
CHFJPY,20030401,054700,87.39,87.40,87.39,87.40
CHFJPY,20030401,054800,87.41,87.41,87.41,87.41
CHFJPY,20030401,054900,87.40,87.40,87.40,87.40
CHFJPY,20030401,055100,87.41,87.41,87.41,87.41
CHFJPY,20030401,055500,87.42,87.42,87.42,87.42
CHFJPY,20030401,055700,87.41,87.41,87.41,87.41
CHFJPY,20030401,055800,87.42,87.42,87.41,87.41
CHFJPY,20030401,055900,87.42,87.42,87.42,87.42
CHFJPY,20030401,060000,87.41,87.41,87.41,87.41
CHFJPY,20030401,060100,87.42,87.44,87.42,87.44
CHFJPY,20030401,060200,87.43,87.43,87.43,87.43
CHFJPY,20030401,060300,87.42,87.42,87.42,87.42
CHFJPY,20030401,060500,87.43,87.43,87.42,87.42
CHFJPY,20030401,060600,87.43,87.43,87.42,87.42
CHFJPY,20030401,060900,87.41,87.41,87.40,87.40
CHFJPY,20030401,061100,87.41,87.41,87.41,87.41
CHFJPY,20030401,061300,87.40,87.40,87.40,87.40
CHFJPY,20030401,061800,87.40,87.40,87.40,87.40
CHFJPY,20030401,062100,87.39,87.39,87.39,87.39
CHFJPY,20030401,062500,87.40,87.40,87.40,87.40
CHFJPY,20030401,062700,87.39,87.39,87.39,87.39
CHFJPY,20030401,062800,87.38,87.38,87.38,87.38
CHFJPY,20030401,063000,87.39,87.39,87.39,87.39
CHFJPY,20030401,063300,87.40,87.41,87.40,87.41
CHFJPY,20030401,063500,87.42,87.42,87.42,87.42
CHFJPY,20030401,063600,87.41,87.41,87.41,87.41
CHFJPY,20030401,063700,87.42,87.42,87.42,87.42
CHFJPY,20030401,063800,87.43,87.43,87.43,87.43
CHFJPY,20030401,064000,87.42,87.42,87.41,87.42
CHFJPY,20030401,064500,87.42,87.42,87.42,87.42
CHFJPY,20030401,064600,87.41,87.41,87.41,87.41
CHFJPY,20030401,064700,87.42,87.42,87.42,87.42
CHFJPY,20030401,065200,87.42,87.42,87.42,87.42
CHFJPY,20030401,065700,87.42,87.42,87.42,87.42
CHFJPY,20030401,065900,87.41,87.41,87.41,87.41
CHFJPY,20030401,070400,87.41,87.41,87.41,87.41
CHFJPY,20030401,070600,87.42,87.42,87.42,87.42
CHFJPY,20030401,070700,87.41,87.41,87.40,87.40
CHFJPY,20030401,070800,87.41,87.41,87.41,87.41
CHFJPY,20030401,071200,87.40,87.40,87.40,87.40
CHFJPY,20030401,071300,87.41,87.41,87.41,87.41
CHFJPY,20030401,071800,87.41,87.41,87.41,87.41
CHFJPY,20030401,072300,87.42,87.42,87.41,87.41
CHFJPY,20030401,072400,87.42,87.42,87.42,87.42
CHFJPY,20030401,072500,87.41,87.42,87.41,87.41
CHFJPY,20030401,072600,87.42,87.42,87.42,87.42
CHFJPY,20030401,072800,87.41,87.41,87.41,87.41
CHFJPY,20030401,072900,87.42,87.42,87.41,87.41
CHFJPY,20030401,073000,87.40,87.40,87.40,87.40
CHFJPY,20030401,073100,87.41,87.41,87.40,87.41
CHFJPY,20030401,073200,87.42,87.46,87.42,87.46
CHFJPY,20030401,073300,87.47,87.47,87.44,87.44
CHFJPY,20030401,073400,87.45,87.46,87.45,87.46
CHFJPY,20030401,073500,87.45,87.46,87.45,87.46
CHFJPY,20030401,073600,87.47,87.48,87.47,87.47
CHFJPY,20030401,073700,87.46,87.47,87.46,87.46
CHFJPY,20030401,073800,87.45,87.45,87.44,87.44
CHFJPY,20030401,073900,87.45,87.45,87.44,87.45
CHFJPY,20030401,074000,87.44,87.44,87.44,87.44
CHFJPY,20030401,074100,87.43,87.43,87.43,87.43
CHFJPY,20030401,074300,87.44,87.44,87.44,87.44
CHFJPY,20030401,074400,87.43,87.43,87.43,87.43
CHFJPY,20030401,074500,87.44,87.44,87.44,87.44
CHFJPY,20030401,074700,87.43,87.43,87.42,87.42
CHFJPY,20030401,074900,87.41,87.41,87.40,87.40
CHFJPY,20030401,075000,87.41,87.42,87.41,87.42
CHFJPY,20030401,075100,87.43,87.43,87.41,87.41
CHFJPY,20030401,075400,87.40,87.40,87.40,87.40
CHFJPY,20030401,075600,87.39,87.40,87.39,87.40
CHFJPY,20030401,075700,87.39,87.39,87.39,87.39
CHFJPY,20030401,075800,87.38,87.39,87.38,87.39
CHFJPY,20030401,080000,87.40,87.40,87.40,87.40
CHFJPY,20030401,080100,87.39,87.39,87.35,87.36
CHFJPY,20030401,080200,87.35,87.35,87.35,87.35
CHFJPY,20030401,080300,87.36,87.36,87.34,87.35
CHFJPY,20030401,080400,87.34,87.35,87.34,87.35
CHFJPY,20030401,080500,87.34,87.36,87.34,87.35
CHFJPY,20030401,080600,87.36,87.36,87.36,87.36
CHFJPY,20030401,080700,87.35,87.36,87.35,87.36
CHFJPY,20030401,080800,87.35,87.36,87.35,87.36
CHFJPY,20030401,081100,87.35,87.35,87.34,87.34
CHFJPY,20030401,081200,87.35,87.35,87.34,87.34
CHFJPY,20030401,081300,87.35,87.35,87.34,87.35
CHFJPY,20030401,081400,87.34,87.34,87.33,87.33
CHFJPY,20030401,081500,87.34,87.34,87.33,87.33
CHFJPY,20030401,081600,87.34,87.34,87.34,87.34
CHFJPY,20030401,081700,87.33,87.33,87.32,87.32
CHFJPY,20030401,081800,87.33,87.34,87.33,87.34
CHFJPY,20030401,081900,87.33,87.34,87.33,87.33
CHFJPY,20030401,082000,87.34,87.34,87.34,87.34
CHFJPY,20030401,082100,87.33,87.33,87.33,87.33
CHFJPY,20030401,082200,87.34,87.34,87.33,87.33
CHFJPY,20030401,082300,87.32,87.32,87.30,87.31
CHFJPY,20030401,082400,87.30,87.30,87.30,87.30
CHFJPY,20030401,082500,87.31,87.31,87.29,87.29
CHFJPY,20030401,082600,87.30,87.30,87.30,87.30
CHFJPY,20030401,082700,87.29,87.30,87.28,87.30
CHFJPY,20030401,082800,87.31,87.31,87.29,87.29
CHFJPY,20030401,082900,87.30,87.31,87.30,87.31
CHFJPY,20030401,083000,87.30,87.30,87.29,87.30
CHFJPY,20030401,083100,87.29,87.29,87.27,87.27
CHFJPY,20030401,083200,87.26,87.26,87.25,87.25
CHFJPY,20030401,083300,87.26,87.28,87.26,87.28
CHFJPY,20030401,083400,87.27,87.27,87.27,87.27
CHFJPY,20030401,083500,87.26,87.26,87.26,87.26
CHFJPY,20030401,083600,87.25,87.25,87.23,87.23
CHFJPY,20030401,083700,87.22,87.22,87.21,87.21
CHFJPY,20030401,083800,87.22,87.23,87.22,87.23
CHFJPY,20030401,083900,87.24,87.24,87.23,87.23
CHFJPY,20030401,084000,87.22,87.22,87.21,87.21
CHFJPY,20030401,084100,87.22,87.23,87.22,87.23
CHFJPY,20030401,084200,87.24,87.24,87.24,87.24
CHFJPY,20030401,084300,87.23,87.24,87.23,87.24
CHFJPY,20030401,084400,87.23,87.23,87.23,87.23
CHFJPY,20030401,084500,87.24,87.24,87.21,87.21
CHFJPY,20030401,084600,87.22,87.22,87.20,87.21
CHFJPY,20030401,084700,87.22,87.23,87.22,87.23
CHFJPY,20030401,084800,87.22,87.22,87.21,87.21
CHFJPY,20030401,084900,87.22,87.22,87.20,87.21
CHFJPY,20030401,085000,87.22,87.23,87.22,87.23
CHFJPY,20030401,085200,87.24,87.25,87.24,87.24
CHFJPY,20030401,085300,87.23,87.23,87.23,87.23
CHFJPY,20030401,085400,87.22,87.22,87.21,87.21
CHFJPY,20030401,085500,87.20,87.21,87.19,87.19
CHFJPY,20030401,085600,87.18,87.18,87.13,87.13
CHFJPY,20030401,085700,87.12,87.13,87.11,87.13
CHFJPY,20030401,085800,87.14,87.15,87.14,87.14
CHFJPY,20030401,085900,87.13,87.13,87.13,87.13
CHFJPY,20030401,090000,87.14,87.14,87.14,87.14
CHFJPY,20030401,090100,87.13,87.14,87.13,87.14
CHFJPY,20030401,090200,87.15,87.16,87.15,87.16
CHFJPY,20030401,090300,87.15,87.15,87.14,87.14
CHFJPY,20030401,090400,87.13,87.13,87.13,87.13
CHFJPY,20030401,090500,87.12,87.13,87.12,87.13
CHFJPY,20030401,090600,87.12,87.12,87.12,87.12
CHFJPY,20030401,090700,87.13,87.13,87.13,87.13
CHFJPY,20030401,090800,87.12,87.13,87.12,87.13
CHFJPY,20030401,090900,87.12,87.13,87.12,87.13
CHFJPY,20030401,091000,87.14,87.14,87.13,87.14
CHFJPY,20030401,091100,87.13,87.14,87.13,87.13
CHFJPY,20030401,091200,87.14,87.14,87.14,87.14
CHFJPY,20030401,091300,87.15,87.15,87.14,87.14
CHFJPY,20030401,091400,87.15,87.15,87.14,87.14
CHFJPY,20030401,091500,87.13,87.15,87.13,87.15
CHFJPY,20030401,091700,87.14,87.15,87.13,87.13
CHFJPY,20030401,091800,87.14,87.14,87.12,87.12
CHFJPY,20030401,092000,87.13,87.13,87.12,87.13
CHFJPY,20030401,092200,87.14,87.14,87.14,87.14
CHFJPY,20030401,092400,87.15,87.15,87.15,87.15
CHFJPY,20030401,092500,87.16,87.18,87.16,87.18
CHFJPY,20030401,092600,87.17,87.17,87.17,87.17
CHFJPY,20030401,092700,87.18,87.18,87.18,87.18
CHFJPY,20030401,092900,87.19,87.20,87.19,87.20
CHFJPY,20030401,093200,87.19,87.20,87.18,87.20
CHFJPY,20030401,093300,87.19,87.19,87.19,87.19
CHFJPY,20030401,093400,87.18,87.18,87.18,87.18
CHFJPY,20030401,093500,87.17,87.17,87.16,87.17
CHFJPY,20030401,093600,87.16,87.16,87.16,87.16
CHFJPY,20030401,093700,87.17,87.18,87.17,87.18
CHFJPY,20030401,093800,87.17,87.17,87.17,87.17
CHFJPY,20030401,093900,87.16,87.17,87.16,87.16
CHFJPY,20030401,094000,87.17,87.17,87.15,87.17
CHFJPY,20030401,094100,87.18,87.18,87.18,87.18
CHFJPY,20030401,094200,87.19,87.20,87.19,87.20
CHFJPY,20030401,094300,87.21,87.22,87.21,87.21
CHFJPY,20030401,094400,87.20,87.21,87.19,87.21
CHFJPY,20030401,094500,87.20,87.21,87.19,87.21
CHFJPY,20030401,094600,87.22,87.22,87.20,87.20
CHFJPY,20030401,094700,87.21,87.21,87.21,87.21
CHFJPY,20030401,094800,87.20,87.20,87.19,87.19
CHFJPY,20030401,094900,87.18,87.18,87.18,87.18
CHFJPY,20030401,095000,87.19,87.20,87.19,87.19
CHFJPY,20030401,095200,87.18,87.18,87.16,87.16
CHFJPY,20030401,095300,87.15,87.15,87.15,87.15
CHFJPY,20030401,095400,87.14,87.16,87.14,87.16
CHFJPY,20030401,095500,87.15,87.15,87.14,87.14
CHFJPY,20030401,095600,87.13,87.14,87.13,87.14
CHFJPY,20030401,095800,87.13,87.13,87.13,87.13
CHFJPY,20030401,095900,87.14,87.14,87.14,87.14
CHFJPY,20030401,100100,87.15,87.15,87.15,87.15
CHFJPY,20030401,100200,87.14,87.14,87.12,87.13
CHFJPY,20030401,100300,87.12,87.12,87.11,87.11
CHFJPY,20030401,100500,87.10,87.11,87.10,87.11
CHFJPY,20030401,100600,87.10,87.10,87.07,87.10
CHFJPY,20030401,100700,87.09,87.11,87.09,87.11
CHFJPY,20030401,100800,87.12,87.12,87.11,87.11
CHFJPY,20030401,100900,87.10,87.12,87.10,87.12
CHFJPY,20030401,101000,87.13,87.14,87.13,87.14
CHFJPY,20030401,101100,87.13,87.13,87.13,87.13
CHFJPY,20030401,101200,87.14,87.15,87.14,87.14
CHFJPY,20030401,101300,87.13,87.13,87.13,87.13
CHFJPY,20030401,101400,87.12,87.12,87.12,87.12
CHFJPY,20030401,101500,87.13,87.13,87.13,87.13
CHFJPY,20030401,101600,87.12,87.13,87.12,87.13
CHFJPY,20030401,101700,87.14,87.14,87.13,87.13
CHFJPY,20030401,101800,87.12,87.12,87.12,87.12
CHFJPY,20030401,101900,87.13,87.13,87.13,87.13
CHFJPY,20030401,102000,87.12,87.12,87.12,87.12
CHFJPY,20030401,102100,87.13,87.13,87.11,87.11
CHFJPY,20030401,102200,87.10,87.11,87.10,87.11
CHFJPY,20030401,102300,87.10,87.12,87.10,87.12
CHFJPY,20030401,102400,87.13,87.13,87.12,87.13
CHFJPY,20030401,102500,87.14,87.14,87.10,87.10
CHFJPY,20030401,102600,87.11,87.11,87.11,87.11
CHFJPY,20030401,102700,87.10,87.10,87.10,87.10
CHFJPY,20030401,102800,87.11,87.11,87.11,87.11
CHFJPY,20030401,102900,87.10,87.11,87.09,87.10
CHFJPY,20030401,103000,87.09,87.10,87.09,87.10
CHFJPY,20030401,103100,87.09,87.09,87.09,87.09
CHFJPY,20030401,103200,87.10,87.11,87.10,87.10
CHFJPY,20030401,103300,87.11,87.11,87.11,87.11
CHFJPY,20030401,103400,87.10,87.10,87.10,87.10
CHFJPY,20030401,103600,87.11,87.11,87.11,87.11
CHFJPY,20030401,103700,87.10,87.10,87.09,87.09
CHFJPY,20030401,103900,87.10,87.10,87.10,87.10
CHFJPY,20030401,104000,87.11,87.11,87.11,87.11
CHFJPY,20030401,104100,87.10,87.11,87.10,87.11
CHFJPY,20030401,104200,87.10,87.10,87.10,87.10
CHFJPY,20030401,104300,87.09,87.09,87.09,87.09
CHFJPY,20030401,104700,87.08,87.09,87.08,87.09
CHFJPY,20030401,104800,87.10,87.10,87.09,87.09
CHFJPY,20030401,104900,87.08,87.10,87.08,87.10
CHFJPY,20030401,105100,87.09,87.09,87.09,87.09
CHFJPY,20030401,105200,87.10,87.11,87.10,87.11
CHFJPY,20030401,105300,87.12,87.12,87.11,87.11
CHFJPY,20030401,105600,87.12,87.12,87.12,87.12
CHFJPY,20030401,105800,87.13,87.13,87.13,87.13
CHFJPY,20030401,110000,87.14,87.15,87.14,87.15
CHFJPY,20030401,110100,87.14,87.15,87.14,87.15
CHFJPY,20030401,110200,87.14,87.15,87.13,87.13
CHFJPY,20030401,110300,87.14,87.14,87.13,87.13
CHFJPY,20030401,110400,87.12,87.13,87.12,87.13
CHFJPY,20030401,110600,87.12,87.12,87.10,87.10
CHFJPY,20030401,110700,87.09,87.11,87.09,87.11
CHFJPY,20030401,110800,87.10,87.11,87.10,87.10
CHFJPY,20030401,110900,87.11,87.11,87.10,87.11
CHFJPY,20030401,111200,87.12,87.12,87.12,87.12
CHFJPY,20030401,111300,87.13,87.13,87.13,87.13
CHFJPY,20030401,111700,87.12,87.12,87.12,87.12
CHFJPY,20030401,112100,87.13,87.13,87.13,87.13
CHFJPY,20030401,112400,87.12,87.12,87.11,87.12
CHFJPY,20030401,112500,87.11,87.12,87.11,87.11
CHFJPY,20030401,112600,87.10,87.11,87.10,87.11
CHFJPY,20030401,112700,87.10,87.10,87.10,87.10
CHFJPY,20030401,112900,87.11,87.11,87.10,87.10
CHFJPY,20030401,113000,87.11,87.14,87.11,87.14
CHFJPY,20030401,113100,87.13,87.14,87.13,87.14
CHFJPY,20030401,113200,87.13,87.13,87.13,87.13
CHFJPY,20030401,113400,87.14,87.14,87.13,87.13
CHFJPY,20030401,113500,87.12,87.13,87.12,87.13
CHFJPY,20030401,113600,87.14,87.14,87.13,87.13
CHFJPY,20030401,113700,87.12,87.13,87.12,87.13
CHFJPY,20030401,113800,87.12,87.12,87.12,87.12
CHFJPY,20030401,114100,87.11,87.12,87.11,87.12
CHFJPY,20030401,114300,87.13,87.13,87.13,87.13
CHFJPY,20030401,114400,87.14,87.14,87.13,87.13
CHFJPY,20030401,114500,87.14,87.14,87.13,87.13
CHFJPY,20030401,114700,87.14,87.14,87.14,87.14
CHFJPY,20030401,114800,87.13,87.13,87.13,87.13
CHFJPY,20030401,114900,87.14,87.14,87.14,87.14
CHFJPY,20030401,115100,87.15,87.15,87.15,87.15
CHFJPY,20030401,115200,87.14,87.14,87.14,87.14
CHFJPY,20030401,115400,87.13,87.13,87.13,87.13
CHFJPY,20030401,115500,87.14,87.14,87.14,87.14
CHFJPY,20030401,115900,87.13,87.13,87.12,87.12
CHFJPY,20030401,120000,87.11,87.11,87.11,87.11
CHFJPY,20030401,120100,87.12,87.12,87.12,87.12
CHFJPY,20030401,120200,87.13,87.13,87.13,87.13
CHFJPY,20030401,120300,87.14,87.14,87.13,87.14
CHFJPY,20030401,120400,87.15,87.18,87.15,87.17
CHFJPY,20030401,120500,87.16,87.16,87.15,87.15
CHFJPY,20030401,120600,87.16,87.16,87.16,87.16
CHFJPY,20030401,120700,87.15,87.15,87.15,87.15
CHFJPY,20030401,120900,87.14,87.14,87.14,87.14
CHFJPY,20030401,121100,87.15,87.15,87.15,87.15
CHFJPY,20030401,121300,87.14,87.15,87.14,87.15
CHFJPY,20030401,121400,87.16,87.16,87.16,87.16
CHFJPY,20030401,121700,87.17,87.17,87.17,87.17
CHFJPY,20030401,122000,87.16,87.16,87.16,87.16
CHFJPY,20030401,122100,87.15,87.15,87.15,87.15
CHFJPY,20030401,122200,87.16,87.17,87.16,87.17
CHFJPY,20030401,122300,87.16,87.16,87.16,87.16
CHFJPY,20030401,122500,87.17,87.17,87.17,87.17
CHFJPY,20030401,122600,87.16,87.16,87.16,87.16
CHFJPY,20030401,122700,87.17,87.17,87.17,87.17
CHFJPY,20030401,122800,87.18,87.18,87.17,87.18
CHFJPY,20030401,122900,87.17,87.18,87.17,87.18
CHFJPY,20030401,123000,87.19,87.20,87.19,87.19
CHFJPY,20030401,123300,87.18,87.18,87.18,87.18
CHFJPY,20030401,123400,87.17,87.18,87.17,87.18
CHFJPY,20030401,123500,87.17,87.17,87.17,87.17
CHFJPY,20030401,123700,87.18,87.18,87.18,87.18
CHFJPY,20030401,123800,87.19,87.19,87.19,87.19
CHFJPY,20030401,123900,87.18,87.18,87.16,87.16
CHFJPY,20030401,124000,87.15,87.15,87.15,87.15
CHFJPY,20030401,124100,87.14,87.14,87.14,87.14
CHFJPY,20030401,124200,87.13,87.13,87.13,87.13
CHFJPY,20030401,124300,87.14,87.16,87.14,87.15
CHFJPY,20030401,124400,87.14,87.15,87.14,87.15
CHFJPY,20030401,124500,87.14,87.14,87.14,87.14
CHFJPY,20030401,124600,87.15,87.16,87.15,87.16
CHFJPY,20030401,124700,87.15,87.15,87.13,87.13
CHFJPY,20030401,124800,87.14,87.14,87.14,87.14
CHFJPY,20030401,124900,87.13,87.13,87.10,87.10
CHFJPY,20030401,125000,87.11,87.11,87.10,87.10
CHFJPY,20030401,125200,87.11,87.11,87.11,87.11
CHFJPY,20030401,125300,87.10,87.10,87.09,87.09
CHFJPY,20030401,125400,87.10,87.10,87.10,87.10
CHFJPY,20030401,125500,87.09,87.10,87.09,87.10
CHFJPY,20030401,125600,87.09,87.09,87.08,87.09
CHFJPY,20030401,125700,87.10,87.10,87.09,87.09
CHFJPY,20030401,125900,87.10,87.10,87.09,87.09
CHFJPY,20030401,130000,87.08,87.11,87.07,87.11
CHFJPY,20030401,130100,87.10,87.11,87.09,87.11
CHFJPY,20030401,130200,87.12,87.13,87.12,87.13
CHFJPY,20030401,130400,87.12,87.12,87.11,87.11
CHFJPY,20030401,130500,87.10,87.11,87.10,87.11
CHFJPY,20030401,130600,87.10,87.12,87.10,87.12
CHFJPY,20030401,130700,87.11,87.11,87.09,87.09
CHFJPY,20030401,130800,87.08,87.09,87.08,87.09
CHFJPY,20030401,130900,87.10,87.10,87.09,87.10
CHFJPY,20030401,131000,87.09,87.10,87.09,87.10
CHFJPY,20030401,131100,87.09,87.09,87.08,87.08
CHFJPY,20030401,131200,87.07,87.08,87.07,87.08
CHFJPY,20030401,131300,87.07,87.08,87.07,87.08
CHFJPY,20030401,131400,87.07,87.10,87.07,87.09
CHFJPY,20030401,131500,87.10,87.10,87.10,87.10
CHFJPY,20030401,131600,87.09,87.10,87.09,87.10
CHFJPY,20030401,131700,87.09,87.09,87.09,87.09
CHFJPY,20030401,131800,87.10,87.10,87.10,87.10
CHFJPY,20030401,132000,87.11,87.11,87.10,87.10
CHFJPY,20030401,132100,87.11,87.11,87.11,87.11
CHFJPY,20030401,132200,87.12,87.12,87.11,87.12
CHFJPY,20030401,132300,87.11,87.13,87.11,87.12
CHFJPY,20030401,132400,87.13,87.13,87.12,87.13
CHFJPY,20030401,132500,87.14,87.17,87.14,87.17
CHFJPY,20030401,132600,87.18,87.19,87.18,87.19
CHFJPY,20030401,132700,87.20,87.21,87.20,87.21
CHFJPY,20030401,132800,87.20,87.24,87.20,87.24
CHFJPY,20030401,132900,87.25,87.26,87.25,87.25
CHFJPY,20030401,133000,87.24,87.25,87.24,87.25
CHFJPY,20030401,133100,87.24,87.25,87.24,87.25
CHFJPY,20030401,133200,87.24,87.24,87.23,87.24
CHFJPY,20030401,133300,87.25,87.26,87.25,87.26
CHFJPY,20030401,133400,87.25,87.25,87.25,87.25
CHFJPY,20030401,133600,87.26,87.26,87.25,87.25
CHFJPY,20030401,133800,87.24,87.25,87.24,87.25
CHFJPY,20030401,133900,87.24,87.24,87.24,87.24
CHFJPY,20030401,134100,87.25,87.25,87.22,87.22
CHFJPY,20030401,134200,87.21,87.21,87.21,87.21
CHFJPY,20030401,134400,87.20,87.20,87.20,87.20
CHFJPY,20030401,134500,87.21,87.21,87.21,87.21
CHFJPY,20030401,134600,87.20,87.20,87.18,87.18
CHFJPY,20030401,134800,87.19,87.19,87.19,87.19
CHFJPY,20030401,134900,87.20,87.20,87.20,87.20
CHFJPY,20030401,135000,87.19,87.19,87.19,87.19
CHFJPY,20030401,135200,87.20,87.21,87.20,87.21
CHFJPY,20030401,135300,87.22,87.23,87.22,87.23
CHFJPY,20030401,135400,87.24,87.24,87.24,87.24
CHFJPY,20030401,135600,87.25,87.25,87.25,87.25
CHFJPY,20030401,135700,87.24,87.24,87.24,87.24
CHFJPY,20030401,140000,87.25,87.25,87.25,87.25
CHFJPY,20030401,140200,87.24,87.24,87.23,87.24
CHFJPY,20030401,140300,87.25,87.25,87.24,87.24
CHFJPY,20030401,140400,87.23,87.24,87.23,87.24
CHFJPY,20030401,140500,87.23,87.23,87.23,87.23
CHFJPY,20030401,140700,87.22,87.23,87.22,87.23
CHFJPY,20030401,140900,87.24,87.24,87.24,87.24
CHFJPY,20030401,141000,87.23,87.23,87.23,87.23
CHFJPY,20030401,141100,87.24,87.24,87.24,87.24
CHFJPY,20030401,141200,87.23,87.24,87.23,87.23
CHFJPY,20030401,141300,87.24,87.24,87.24,87.24
CHFJPY,20030401,141400,87.23,87.23,87.21,87.21
CHFJPY,20030401,141500,87.20,87.20,87.19,87.19
CHFJPY,20030401,141600,87.18,87.18,87.17,87.17
CHFJPY,20030401,141700,87.18,87.19,87.18,87.18
CHFJPY,20030401,141800,87.19,87.20,87.19,87.20
CHFJPY,20030401,141900,87.21,87.22,87.21,87.22
CHFJPY,20030401,142000,87.23,87.23,87.22,87.22
CHFJPY,20030401,142100,87.21,87.22,87.21,87.22
CHFJPY,20030401,142400,87.23,87.23,87.23,87.23
CHFJPY,20030401,142500,87.22,87.22,87.22,87.22
CHFJPY,20030401,142700,87.23,87.23,87.23,87.23
CHFJPY,20030401,142800,87.22,87.22,87.22,87.22
CHFJPY,20030401,142900,87.23,87.24,87.23,87.24
CHFJPY,20030401,143000,87.25,87.27,87.25,87.26
CHFJPY,20030401,143100,87.25,87.25,87.24,87.24
CHFJPY,20030401,143200,87.23,87.23,87.23,87.23
CHFJPY,20030401,143300,87.22,87.23,87.22,87.23
CHFJPY,20030401,143400,87.22,87.22,87.22,87.22
CHFJPY,20030401,143600,87.23,87.23,87.22,87.22
CHFJPY,20030401,143800,87.21,87.21,87.21,87.21
CHFJPY,20030401,143900,87.20,87.21,87.20,87.20
CHFJPY,20030401,144000,87.19,87.21,87.19,87.21
CHFJPY,20030401,144100,87.20,87.23,87.20,87.21
CHFJPY,20030401,144200,87.22,87.23,87.20,87.23
CHFJPY,20030401,144300,87.24,87.24,87.23,87.24
CHFJPY,20030401,144400,87.25,87.26,87.25,87.25
CHFJPY,20030401,144500,87.24,87.24,87.24,87.24
CHFJPY,20030401,144600,87.23,87.24,87.23,87.24
CHFJPY,20030401,144700,87.25,87.25,87.25,87.25
CHFJPY,20030401,144800,87.24,87.24,87.23,87.23
CHFJPY,20030401,144900,87.22,87.22,87.19,87.21
CHFJPY,20030401,145000,87.20,87.21,87.19,87.20
CHFJPY,20030401,145100,87.19,87.19,87.18,87.19
CHFJPY,20030401,145200,87.18,87.18,87.18,87.18
CHFJPY,20030401,145300,87.19,87.19,87.18,87.18
CHFJPY,20030401,145400,87.17,87.17,87.17,87.17
CHFJPY,20030401,145500,87.18,87.18,87.18,87.18
CHFJPY,20030401,145600,87.19,87.20,87.19,87.20
CHFJPY,20030401,145700,87.19,87.20,87.19,87.19
CHFJPY,20030401,145900,87.20,87.20,87.20,87.20
CHFJPY,20030401,150000,87.19,87.19,87.17,87.18
CHFJPY,20030401,150100,87.17,87.18,87.17,87.17
CHFJPY,20030401,150200,87.16,87.16,87.14,87.15
CHFJPY,20030401,150300,87.14,87.14,87.13,87.14
CHFJPY,20030401,150400,87.15,87.17,87.15,87.17
CHFJPY,20030401,150500,87.18,87.18,87.15,87.15
CHFJPY,20030401,150600,87.16,87.18,87.16,87.17
CHFJPY,20030401,150700,87.16,87.17,87.16,87.17
CHFJPY,20030401,150800,87.16,87.17,87.15,87.15
CHFJPY,20030401,150900,87.16,87.16,87.15,87.15
CHFJPY,20030401,151000,87.14,87.14,87.14,87.14
CHFJPY,20030401,151100,87.15,87.17,87.15,87.17
CHFJPY,20030401,151200,87.16,87.16,87.16,87.16
CHFJPY,20030401,151400,87.17,87.18,87.17,87.18
CHFJPY,20030401,151500,87.17,87.18,87.17,87.17
CHFJPY,20030401,151600,87.18,87.19,87.18,87.18
CHFJPY,20030401,151800,87.17,87.19,87.17,87.19
CHFJPY,20030401,151900,87.18,87.18,87.18,87.18
CHFJPY,20030401,152100,87.19,87.20,87.19,87.20
CHFJPY,20030401,152200,87.19,87.19,87.18,87.18
CHFJPY,20030401,152300,87.19,87.19,87.18,87.19
CHFJPY,20030401,152400,87.18,87.18,87.17,87.17
CHFJPY,20030401,152500,87.18,87.18,87.18,87.18
CHFJPY,20030401,152600,87.17,87.17,87.17,87.17
CHFJPY,20030401,152700,87.18,87.18,87.18,87.18
CHFJPY,20030401,152800,87.19,87.19,87.16,87.16
CHFJPY,20030401,153000,87.15,87.15,87.14,87.14
CHFJPY,20030401,153100,87.15,87.15,87.14,87.15
CHFJPY,20030401,153200,87.14,87.14,87.14,87.14
CHFJPY,20030401,153300,87.15,87.15,87.15,87.15
CHFJPY,20030401,153400,87.14,87.14,87.14,87.14
CHFJPY,20030401,153500,87.15,87.17,87.15,87.16
CHFJPY,20030401,153600,87.15,87.16,87.15,87.16
CHFJPY,20030401,153700,87.17,87.17,87.16,87.16
CHFJPY,20030401,153800,87.17,87.18,87.16,87.16
CHFJPY,20030401,153900,87.15,87.16,87.15,87.16
CHFJPY,20030401,154000,87.15,87.16,87.15,87.16
CHFJPY,20030401,154100,87.17,87.17,87.16,87.16
CHFJPY,20030401,154300,87.15,87.18,87.15,87.18
CHFJPY,20030401,154400,87.17,87.19,87.17,87.19
CHFJPY,20030401,154500,87.20,87.20,87.18,87.18
CHFJPY,20030401,154700,87.19,87.19,87.19,87.19
CHFJPY,20030401,154800,87.18,87.19,87.18,87.19
CHFJPY,20030401,155000,87.18,87.18,87.18,87.18
CHFJPY,20030401,155100,87.19,87.20,87.19,87.19
CHFJPY,20030401,155200,87.18,87.20,87.18,87.19
CHFJPY,20030401,155400,87.18,87.19,87.18,87.19
CHFJPY,20030401,155500,87.19,87.19,87.19,87.19
CHFJPY,20030401,155800,87.18,87.18,87.18,87.18
CHFJPY,20030401,155900,87.17,87.17,87.16,87.17
CHFJPY,20030401,160000,87.16,87.18,87.16,87.18
CHFJPY,20030401,160100,87.17,87.17,87.17,87.17
CHFJPY,20030401,160200,87.18,87.18,87.18,87.18
CHFJPY,20030401,160300,87.17,87.17,87.14,87.15
CHFJPY,20030401,160400,87.14,87.14,87.13,87.13
CHFJPY,20030401,160500,87.14,87.14,87.13,87.14
CHFJPY,20030401,160600,87.15,87.15,87.14,87.14
CHFJPY,20030401,160700,87.15,87.16,87.14,87.14
CHFJPY,20030401,160800,87.15,87.15,87.13,87.14
CHFJPY,20030401,160900,87.15,87.15,87.14,87.15
CHFJPY,20030401,161000,87.14,87.15,87.14,87.15
CHFJPY,20030401,161100,87.14,87.14,87.12,87.13
CHFJPY,20030401,161200,87.14,87.15,87.14,87.15
CHFJPY,20030401,161300,87.16,87.17,87.15,87.16
CHFJPY,20030401,161400,87.17,87.18,87.16,87.18
CHFJPY,20030401,161500,87.19,87.20,87.19,87.19
CHFJPY,20030401,161600,87.20,87.20,87.18,87.18
CHFJPY,20030401,161700,87.19,87.20,87.19,87.19
CHFJPY,20030401,161800,87.20,87.20,87.20,87.20
CHFJPY,20030401,161900,87.21,87.22,87.21,87.22
CHFJPY,20030401,162000,87.23,87.23,87.21,87.22
CHFJPY,20030401,162100,87.23,87.23,87.22,87.22
CHFJPY,20030401,162200,87.21,87.22,87.21,87.22
CHFJPY,20030401,162300,87.23,87.23,87.23,87.23
CHFJPY,20030401,162400,87.22,87.23,87.22,87.22
CHFJPY,20030401,162500,87.23,87.23,87.23,87.23
CHFJPY,20030401,162600,87.24,87.24,87.24,87.24
CHFJPY,20030401,162700,87.23,87.24,87.23,87.24
CHFJPY,20030401,162900,87.25,87.26,87.25,87.25
CHFJPY,20030401,163000,87.24,87.25,87.24,87.25
CHFJPY,20030401,163100,87.26,87.26,87.23,87.23
CHFJPY,20030401,163200,87.24,87.25,87.23,87.25
CHFJPY,20030401,163400,87.24,87.26,87.24,87.25
CHFJPY,20030401,163500,87.24,87.24,87.24,87.24
CHFJPY,20030401,163600,87.25,87.25,87.24,87.24
CHFJPY,20030401,163700,87.25,87.26,87.25,87.26
CHFJPY,20030401,163800,87.25,87.29,87.25,87.29
CHFJPY,20030401,163900,87.28,87.31,87.28,87.31
CHFJPY,20030401,164000,87.30,87.33,87.30,87.33
CHFJPY,20030401,164100,87.34,87.34,87.33,87.33
CHFJPY,20030401,164300,87.34,87.34,87.33,87.33
CHFJPY,20030401,164400,87.32,87.33,87.32,87.33
CHFJPY,20030401,164500,87.32,87.32,87.32,87.32
CHFJPY,20030401,164600,87.31,87.32,87.31,87.32
CHFJPY,20030401,164700,87.33,87.33,87.32,87.32
CHFJPY,20030401,164800,87.33,87.33,87.33,87.33
CHFJPY,20030401,164900,87.32,87.32,87.31,87.32
CHFJPY,20030401,165000,87.31,87.31,87.30,87.30
CHFJPY,20030401,165100,87.31,87.31,87.28,87.28
CHFJPY,20030401,165200,87.29,87.29,87.28,87.28
CHFJPY,20030401,165300,87.29,87.29,87.27,87.28
CHFJPY,20030401,165400,87.29,87.30,87.29,87.29
CHFJPY,20030401,165500,87.30,87.30,87.28,87.29
CHFJPY,20030401,165700,87.28,87.30,87.28,87.30
CHFJPY,20030401,165800,87.31,87.31,87.30,87.31
CHFJPY,20030401,165900,87.30,87.30,87.30,87.30
CHFJPY,20030401,170000,87.29,87.32,87.29,87.32
CHFJPY,20030401,170100,87.33,87.39,87.32,87.39
CHFJPY,20030401,170200,87.38,87.38,87.33,87.33
CHFJPY,20030401,170300,87.32,87.32,87.28,87.28
CHFJPY,20030401,170400,87.29,87.29,87.28,87.28
CHFJPY,20030401,170500,87.27,87.27,87.22,87.22
CHFJPY,20030401,170600,87.21,87.21,87.18,87.20
CHFJPY,20030401,170700,87.21,87.21,87.20,87.21
CHFJPY,20030401,170800,87.22,87.23,87.21,87.22
CHFJPY,20030401,170900,87.21,87.24,87.21,87.24
CHFJPY,20030401,171000,87.23,87.23,87.21,87.21
CHFJPY,20030401,171100,87.22,87.22,87.21,87.22
CHFJPY,20030401,171200,87.23,87.24,87.21,87.21
CHFJPY,20030401,171300,87.22,87.23,87.22,87.23
CHFJPY,20030401,171400,87.24,87.25,87.24,87.24
CHFJPY,20030401,171500,87.21,87.24,87.21,87.24
CHFJPY,20030401,171600,87.23,87.26,87.23,87.26
CHFJPY,20030401,171700,87.25,87.25,87.25,87.25
CHFJPY,20030401,171800,87.24,87.27,87.23,87.27
CHFJPY,20030401,171900,87.26,87.26,87.24,87.24
CHFJPY,20030401,172000,87.23,87.24,87.23,87.23
CHFJPY,20030401,172100,87.24,87.24,87.23,87.23
CHFJPY,20030401,172200,87.24,87.25,87.24,87.24
CHFJPY,20030401,172300,87.23,87.23,87.22,87.23
CHFJPY,20030401,172400,87.24,87.24,87.22,87.22
CHFJPY,20030401,172500,87.23,87.23,87.22,87.22
CHFJPY,20030401,172600,87.23,87.23,87.23,87.23
CHFJPY,20030401,172700,87.24,87.24,87.22,87.22
CHFJPY,20030401,172800,87.23,87.25,87.23,87.25
CHFJPY,20030401,172900,87.24,87.26,87.24,87.25
CHFJPY,20030401,173000,87.26,87.26,87.25,87.25
CHFJPY,20030401,173100,87.26,87.26,87.26,87.26
CHFJPY,20030401,173200,87.27,87.27,87.24,87.24
CHFJPY,20030401,173300,87.23,87.24,87.23,87.23
CHFJPY,20030401,173500,87.22,87.23,87.22,87.23
CHFJPY,20030401,173600,87.24,87.24,87.23,87.23
CHFJPY,20030401,173700,87.22,87.22,87.21,87.22
CHFJPY,20030401,173800,87.21,87.23,87.21,87.21
CHFJPY,20030401,173900,87.22,87.23,87.22,87.23
CHFJPY,20030401,174000,87.24,87.24,87.23,87.23
CHFJPY,20030401,174100,87.24,87.27,87.24,87.26
CHFJPY,20030401,174200,87.27,87.28,87.27,87.28
CHFJPY,20030401,174300,87.27,87.28,87.27,87.28
CHFJPY,20030401,174400,87.27,87.29,87.27,87.29
CHFJPY,20030401,174500,87.28,87.29,87.27,87.28
CHFJPY,20030401,174600,87.27,87.27,87.26,87.26
CHFJPY,20030401,174700,87.25,87.26,87.25,87.26
CHFJPY,20030401,174800,87.27,87.27,87.24,87.24
CHFJPY,20030401,174900,87.25,87.26,87.25,87.26
CHFJPY,20030401,175000,87.25,87.26,87.25,87.26
CHFJPY,20030401,175100,87.27,87.27,87.26,87.26
CHFJPY,20030401,175200,87.25,87.26,87.25,87.26
CHFJPY,20030401,175300,87.27,87.28,87.26,87.26
CHFJPY,20030401,175400,87.27,87.27,87.26,87.26
CHFJPY,20030401,175500,87.25,87.27,87.25,87.27
CHFJPY,20030401,175600,87.26,87.26,87.25,87.26
CHFJPY,20030401,175700,87.25,87.25,87.25,87.25
CHFJPY,20030401,175800,87.26,87.26,87.25,87.26
CHFJPY,20030401,175900,87.25,87.25,87.24,87.24
CHFJPY,20030401,180000,87.23,87.23,87.23,87.23
CHFJPY,20030401,180100,87.22,87.23,87.20,87.20
CHFJPY,20030401,180200,87.19,87.20,87.19,87.20
CHFJPY,20030401,180300,87.21,87.21,87.20,87.21
CHFJPY,20030401,180400,87.20,87.23,87.20,87.23
CHFJPY,20030401,180500,87.24,87.24,87.24,87.24
CHFJPY,20030401,180600,87.23,87.23,87.22,87.22
CHFJPY,20030401,180700,87.21,87.22,87.21,87.21
CHFJPY,20030401,180800,87.22,87.23,87.22,87.23
CHFJPY,20030401,180900,87.22,87.22,87.22,87.22
CHFJPY,20030401,181000,87.21,87.23,87.21,87.22
CHFJPY,20030401,181100,87.23,87.24,87.23,87.24
CHFJPY,20030401,181200,87.25,87.26,87.25,87.25
CHFJPY,20030401,181300,87.24,87.25,87.24,87.24
CHFJPY,20030401,181500,87.25,87.25,87.25,87.25
CHFJPY,20030401,181600,87.24,87.25,87.24,87.25
CHFJPY,20030401,181700,87.24,87.26,87.24,87.26
CHFJPY,20030401,181800,87.25,87.28,87.25,87.28
CHFJPY,20030401,181900,87.29,87.32,87.28,87.32
CHFJPY,20030401,182000,87.33,87.33,87.30,87.30
CHFJPY,20030401,182100,87.31,87.31,87.29,87.29
CHFJPY,20030401,182200,87.30,87.33,87.30,87.31
CHFJPY,20030401,182300,87.32,87.33,87.31,87.31
CHFJPY,20030401,182400,87.30,87.32,87.30,87.32
CHFJPY,20030401,182500,87.31,87.32,87.30,87.30
CHFJPY,20030401,182600,87.29,87.31,87.29,87.31
CHFJPY,20030401,182700,87.30,87.31,87.30,87.30
CHFJPY,20030401,182800,87.29,87.29,87.29,87.29
CHFJPY,20030401,182900,87.30,87.30,87.29,87.29
CHFJPY,20030401,183000,87.28,87.29,87.28,87.28
CHFJPY,20030401,183200,87.29,87.29,87.29,87.29
CHFJPY,20030401,183300,87.28,87.28,87.28,87.28
CHFJPY,20030401,183400,87.29,87.29,87.28,87.29
CHFJPY,20030401,183500,87.28,87.28,87.27,87.27
CHFJPY,20030401,183600,87.28,87.28,87.28,87.28
CHFJPY,20030401,183700,87.27,87.29,87.27,87.29
CHFJPY,20030401,183900,87.28,87.28,87.27,87.28
CHFJPY,20030401,184000,87.29,87.29,87.29,87.29
CHFJPY,20030401,184200,87.30,87.32,87.30,87.31
CHFJPY,20030401,184300,87.32,87.32,87.31,87.31
CHFJPY,20030401,184500,87.32,87.32,87.31,87.31
CHFJPY,20030401,184600,87.32,87.33,87.32,87.33
CHFJPY,20030401,184700,87.34,87.34,87.34,87.34
CHFJPY,20030401,184800,87.35,87.35,87.34,87.34
CHFJPY,20030401,184900,87.35,87.35,87.33,87.33
CHFJPY,20030401,185000,87.32,87.33,87.32,87.33
CHFJPY,20030401,185100,87.34,87.34,87.34,87.34
CHFJPY,20030401,185200,87.33,87.33,87.31,87.32
CHFJPY,20030401,185400,87.33,87.33,87.33,87.33
CHFJPY,20030401,185500,87.34,87.34,87.33,87.34
CHFJPY,20030401,185600,87.33,87.35,87.33,87.35
CHFJPY,20030401,185800,87.34,87.34,87.33,87.33
CHFJPY,20030401,185900,87.34,87.34,87.34,87.34
CHFJPY,20030401,190000,87.35,87.35,87.34,87.34
CHFJPY,20030401,190100,87.33,87.34,87.33,87.34
CHFJPY,20030401,190200,87.35,87.36,87.35,87.36
CHFJPY,20030401,190300,87.35,87.35,87.31,87.31
CHFJPY,20030401,190400,87.30,87.30,87.27,87.27
CHFJPY,20030401,190500,87.28,87.29,87.27,87.27
CHFJPY,20030401,190600,87.28,87.30,87.25,87.26
CHFJPY,20030401,190700,87.27,87.27,87.25,87.27
CHFJPY,20030401,190800,87.26,87.28,87.25,87.26
CHFJPY,20030401,190900,87.27,87.29,87.27,87.29
CHFJPY,20030401,191000,87.28,87.30,87.27,87.27
CHFJPY,20030401,191100,87.28,87.29,87.28,87.28
CHFJPY,20030401,191200,87.27,87.28,87.27,87.27
CHFJPY,20030401,191300,87.26,87.29,87.26,87.29
CHFJPY,20030401,191400,87.28,87.28,87.24,87.25
CHFJPY,20030401,191500,87.24,87.24,87.22,87.22
CHFJPY,20030401,191600,87.21,87.22,87.19,87.19
CHFJPY,20030401,191700,87.18,87.19,87.17,87.19
CHFJPY,20030401,191800,87.20,87.20,87.19,87.19
CHFJPY,20030401,191900,87.18,87.18,87.17,87.18
CHFJPY,20030401,192000,87.19,87.21,87.19,87.21
CHFJPY,20030401,192100,87.20,87.20,87.18,87.18
CHFJPY,20030401,192200,87.17,87.18,87.17,87.18
CHFJPY,20030401,192300,87.19,87.19,87.18,87.19
CHFJPY,20030401,192400,87.18,87.18,87.17,87.17
CHFJPY,20030401,192500,87.18,87.18,87.17,87.18
CHFJPY,20030401,192600,87.17,87.19,87.17,87.19
CHFJPY,20030401,192700,87.20,87.20,87.19,87.19
CHFJPY,20030401,192800,87.18,87.20,87.18,87.19
CHFJPY,20030401,192900,87.18,87.21,87.18,87.20
CHFJPY,20030401,193000,87.19,87.19,87.18,87.18
CHFJPY,20030401,193100,87.17,87.18,87.17,87.17
CHFJPY,20030401,193200,87.18,87.18,87.17,87.18
CHFJPY,20030401,193300,87.19,87.19,87.18,87.19
CHFJPY,20030401,193400,87.20,87.20,87.18,87.18
CHFJPY,20030401,193500,87.17,87.20,87.17,87.19
CHFJPY,20030401,193600,87.18,87.18,87.18,87.18
CHFJPY,20030401,193700,87.19,87.19,87.19,87.19
CHFJPY,20030401,193800,87.20,87.21,87.20,87.21
CHFJPY,20030401,193900,87.20,87.20,87.20,87.20
CHFJPY,20030401,194000,87.21,87.21,87.21,87.21
CHFJPY,20030401,194100,87.20,87.20,87.18,87.19
CHFJPY,20030401,194200,87.20,87.23,87.20,87.23
CHFJPY,20030401,194300,87.22,87.22,87.19,87.19
CHFJPY,20030401,194400,87.18,87.19,87.18,87.19
CHFJPY,20030401,194500,87.18,87.18,87.16,87.16
CHFJPY,20030401,194700,87.17,87.17,87.16,87.17
CHFJPY,20030401,194800,87.18,87.18,87.17,87.17
CHFJPY,20030401,194900,87.18,87.18,87.17,87.17
CHFJPY,20030401,195000,87.18,87.19,87.18,87.19
CHFJPY,20030401,195100,87.18,87.19,87.18,87.18
CHFJPY,20030401,195200,87.19,87.20,87.19,87.19
CHFJPY,20030401,195300,87.20,87.20,87.20,87.20
CHFJPY,20030401,195400,87.21,87.21,87.21,87.21
CHFJPY,20030401,195500,87.20,87.20,87.20,87.20
CHFJPY,20030401,195600,87.19,87.19,87.17,87.18
CHFJPY,20030401,195700,87.19,87.20,87.18,87.18
CHFJPY,20030401,195800,87.19,87.21,87.19,87.21
CHFJPY,20030401,200000,87.22,87.22,87.21,87.21
CHFJPY,20030401,200100,87.20,87.22,87.20,87.21
CHFJPY,20030401,200200,87.20,87.22,87.20,87.22
CHFJPY,20030401,200300,87.21,87.22,87.21,87.22
CHFJPY,20030401,200400,87.21,87.23,87.21,87.23
CHFJPY,20030401,200500,87.22,87.22,87.22,87.22
CHFJPY,20030401,200600,87.21,87.21,87.20,87.20
CHFJPY,20030401,200700,87.21,87.21,87.20,87.21
CHFJPY,20030401,200800,87.20,87.20,87.20,87.20
CHFJPY,20030401,200900,87.21,87.21,87.20,87.20
CHFJPY,20030401,201000,87.21,87.21,87.20,87.20
CHFJPY,20030401,201100,87.21,87.21,87.20,87.20
CHFJPY,20030401,201200,87.19,87.20,87.19,87.20
CHFJPY,20030401,201400,87.21,87.22,87.20,87.22
CHFJPY,20030401,201500,87.21,87.21,87.21,87.21
CHFJPY,20030401,201600,87.20,87.21,87.20,87.21
CHFJPY,20030401,201700,87.20,87.21,87.20,87.21
CHFJPY,20030401,201900,87.22,87.22,87.22,87.22
CHFJPY,20030401,202000,87.21,87.21,87.20,87.20
CHFJPY,20030401,202400,87.21,87.21,87.21,87.21
CHFJPY,20030401,202500,87.22,87.22,87.21,87.21
CHFJPY,20030401,202600,87.20,87.20,87.20,87.20
CHFJPY,20030401,202700,87.19,87.21,87.19,87.21
CHFJPY,20030401,202800,87.20,87.20,87.19,87.19
CHFJPY,20030401,202900,87.20,87.20,87.19,87.19
CHFJPY,20030401,203000,87.20,87.20,87.19,87.19
CHFJPY,20030401,203100,87.18,87.18,87.18,87.18
CHFJPY,20030401,203200,87.17,87.18,87.17,87.17
CHFJPY,20030401,203300,87.16,87.17,87.16,87.17
CHFJPY,20030401,203400,87.16,87.17,87.16,87.17
CHFJPY,20030401,203500,87.16,87.16,87.16,87.16
CHFJPY,20030401,203600,87.17,87.17,87.16,87.16
CHFJPY,20030401,203700,87.17,87.18,87.17,87.18
CHFJPY,20030401,203800,87.19,87.19,87.18,87.18
CHFJPY,20030401,203900,87.17,87.17,87.17,87.17
CHFJPY,20030401,204000,87.18,87.18,87.16,87.16
CHFJPY,20030401,204100,87.17,87.18,87.16,87.18
CHFJPY,20030401,204200,87.19,87.20,87.19,87.20
CHFJPY,20030401,204300,87.21,87.21,87.19,87.19
CHFJPY,20030401,204500,87.18,87.18,87.18,87.18
CHFJPY,20030401,204600,87.17,87.22,87.17,87.22
CHFJPY,20030401,204800,87.21,87.22,87.21,87.22
CHFJPY,20030401,204900,87.21,87.21,87.21,87.21
CHFJPY,20030401,205100,87.22,87.22,87.22,87.22
CHFJPY,20030401,205200,87.21,87.22,87.21,87.21
CHFJPY,20030401,205300,87.20,87.20,87.20,87.20
CHFJPY,20030401,205400,87.19,87.19,87.19,87.19
CHFJPY,20030401,205500,87.20,87.20,87.20,87.20
CHFJPY,20030401,205700,87.21,87.21,87.20,87.20
CHFJPY,20030401,205800,87.19,87.19,87.19,87.19
CHFJPY,20030401,205900,87.18,87.18,87.18,87.18
CHFJPY,20030401,210000,87.19,87.19,87.18,87.18
CHFJPY,20030401,210100,87.19,87.19,87.18,87.18
CHFJPY,20030401,210200,87.17,87.19,87.17,87.19
CHFJPY,20030401,210400,87.20,87.20,87.19,87.19
CHFJPY,20030401,210500,87.20,87.20,87.20,87.20
CHFJPY,20030401,210600,87.19,87.20,87.19,87.19
CHFJPY,20030401,210700,87.18,87.18,87.18,87.18
CHFJPY,20030401,210800,87.19,87.19,87.18,87.18
CHFJPY,20030401,210900,87.17,87.17,87.16,87.16
CHFJPY,20030401,211000,87.15,87.15,87.15,87.15
CHFJPY,20030401,211100,87.14,87.14,87.14,87.14
CHFJPY,20030401,211200,87.15,87.16,87.15,87.16
CHFJPY,20030401,211300,87.15,87.15,87.14,87.14
CHFJPY,20030401,211400,87.13,87.13,87.13,87.13
CHFJPY,20030401,211500,87.12,87.12,87.10,87.12
CHFJPY,20030401,211600,87.13,87.13,87.12,87.12
CHFJPY,20030401,211700,87.13,87.13,87.13,87.13
CHFJPY,20030401,211800,87.12,87.12,87.12,87.12
CHFJPY,20030401,212000,87.13,87.13,87.13,87.13
CHFJPY,20030401,212200,87.14,87.14,87.14,87.14
CHFJPY,20030401,212300,87.13,87.13,87.11,87.12
CHFJPY,20030401,212400,87.11,87.13,87.11,87.13
CHFJPY,20030401,212500,87.12,87.14,87.12,87.13
CHFJPY,20030401,212600,87.12,87.12,87.11,87.12
CHFJPY,20030401,212700,87.13,87.14,87.13,87.14
CHFJPY,20030401,212800,87.13,87.13,87.13,87.13
CHFJPY,20030401,212900,87.14,87.14,87.13,87.14
CHFJPY,20030401,213000,87.13,87.13,87.13,87.13
CHFJPY,20030401,213200,87.12,87.12,87.11,87.11
CHFJPY,20030401,213300,87.12,87.13,87.12,87.13
CHFJPY,20030401,213400,87.12,87.12,87.11,87.11
CHFJPY,20030401,213500,87.12,87.12,87.11,87.12
CHFJPY,20030401,213600,87.11,87.12,87.11,87.12
CHFJPY,20030401,213700,87.11,87.12,87.11,87.12
CHFJPY,20030401,213800,87.13,87.13,87.13,87.13
CHFJPY,20030401,213900,87.14,87.16,87.14,87.16
CHFJPY,20030401,214000,87.15,87.15,87.15,87.15
CHFJPY,20030401,214100,87.14,87.14,87.14,87.14
CHFJPY,20030401,214200,87.15,87.16,87.15,87.16
CHFJPY,20030401,214600,87.15,87.15,87.14,87.14
CHFJPY,20030401,214700,87.15,87.15,87.15,87.15
CHFJPY,20030401,214900,87.14,87.14,87.13,87.13
CHFJPY,20030401,215000,87.12,87.12,87.11,87.11
CHFJPY,20030401,215100,87.12,87.12,87.12,87.12
CHFJPY,20030401,215200,87.11,87.11,87.09,87.09
CHFJPY,20030401,215500,87.10,87.10,87.09,87.09
CHFJPY,20030401,215600,87.10,87.10,87.09,87.09
CHFJPY,20030401,215700,87.10,87.10,87.09,87.09
CHFJPY,20030401,215800,87.10,87.10,87.08,87.08
CHFJPY,20030401,215900,87.09,87.09,87.09,87.09
CHFJPY,20030401,220000,87.08,87.09,87.08,87.09
CHFJPY,20030401,220100,87.10,87.15,87.10,87.14
CHFJPY,20030401,220200,87.13,87.13,87.12,87.12
CHFJPY,20030401,220300,87.11,87.11,87.11,87.11
CHFJPY,20030401,220400,87.10,87.11,87.10,87.10
CHFJPY,20030401,220500,87.11,87.13,87.11,87.13
CHFJPY,20030401,220600,87.12,87.12,87.12,87.12
CHFJPY,20030401,220800,87.13,87.16,87.13,87.16
CHFJPY,20030401,220900,87.15,87.17,87.15,87.17
CHFJPY,20030401,221000,87.16,87.19,87.16,87.19
CHFJPY,20030401,221100,87.20,87.22,87.20,87.21
CHFJPY,20030401,221200,87.22,87.22,87.19,87.19
CHFJPY,20030401,221300,87.20,87.21,87.20,87.21
CHFJPY,20030401,221400,87.20,87.20,87.17,87.17
CHFJPY,20030401,221500,87.16,87.18,87.15,87.16
CHFJPY,20030401,221600,87.17,87.17,87.16,87.16
CHFJPY,20030401,221800,87.17,87.18,87.16,87.16
CHFJPY,20030401,221900,87.17,87.19,87.14,87.15
CHFJPY,20030401,222000,87.14,87.15,87.14,87.15
CHFJPY,20030401,222200,87.14,87.14,87.13,87.13
CHFJPY,20030401,222300,87.14,87.15,87.13,87.13
CHFJPY,20030401,222400,87.14,87.14,87.13,87.14
CHFJPY,20030401,222500,87.15,87.15,87.15,87.15
CHFJPY,20030401,222600,87.14,87.14,87.13,87.13
CHFJPY,20030401,222700,87.12,87.13,87.12,87.13
CHFJPY,20030401,222800,87.12,87.12,87.12,87.12
CHFJPY,20030401,222900,87.13,87.16,87.13,87.15
CHFJPY,20030401,223000,87.14,87.15,87.14,87.15
CHFJPY,20030401,223100,87.16,87.19,87.15,87.19
CHFJPY,20030401,223200,87.20,87.22,87.19,87.19
CHFJPY,20030401,223300,87.18,87.19,87.18,87.18
CHFJPY,20030401,223400,87.17,87.17,87.17,87.17
CHFJPY,20030401,223500,87.18,87.20,87.18,87.19
CHFJPY,20030401,223600,87.18,87.18,87.18,87.18
CHFJPY,20030401,223700,87.19,87.19,87.18,87.18
CHFJPY,20030401,223800,87.19,87.21,87.19,87.21
CHFJPY,20030401,223900,87.20,87.20,87.19,87.19
CHFJPY,20030401,224000,87.20,87.20,87.19,87.19
CHFJPY,20030401,224100,87.20,87.23,87.20,87.23
CHFJPY,20030401,224200,87.22,87.23,87.22,87.23
CHFJPY,20030401,224300,87.22,87.22,87.22,87.22
CHFJPY,20030401,224400,87.21,87.21,87.20,87.20
CHFJPY,20030401,224500,87.21,87.21,87.20,87.20
CHFJPY,20030401,224600,87.19,87.19,87.19,87.19
CHFJPY,20030401,224700,87.20,87.20,87.20,87.20
CHFJPY,20030401,224800,87.19,87.20,87.18,87.18
CHFJPY,20030401,224900,87.19,87.20,87.19,87.19
CHFJPY,20030401,225000,87.18,87.18,87.18,87.18
CHFJPY,20030401,225200,87.19,87.19,87.19,87.19
CHFJPY,20030401,225300,87.18,87.19,87.18,87.19
CHFJPY,20030401,225400,87.18,87.18,87.17,87.17
CHFJPY,20030401,225500,87.18,87.18,87.17,87.18
CHFJPY,20030401,225600,87.17,87.17,87.15,87.15
CHFJPY,20030401,225700,87.16,87.16,87.16,87.16
CHFJPY,20030401,225800,87.15,87.15,87.15,87.15
CHFJPY,20030401,225900,87.16,87.16,87.15,87.15
CHFJPY,20030401,230100,87.16,87.16,87.14,87.14
CHFJPY,20030401,230200,87.15,87.15,87.14,87.14
CHFJPY,20030401,230500,87.15,87.15,87.15,87.15
CHFJPY,20030401,230700,87.14,87.14,87.14,87.14
CHFJPY,20030401,230900,87.15,87.15,87.15,87.15
CHFJPY,20030401,231000,87.14,87.14,87.14,87.14
CHFJPY,20030401,231300,87.15,87.15,87.15,87.15
CHFJPY,20030401,231400,87.14,87.15,87.14,87.15
CHFJPY,20030401,231500,87.14,87.15,87.14,87.15
CHFJPY,20030401,231600,87.14,87.14,87.14,87.14
CHFJPY,20030401,232000,87.15,87.15,87.14,87.15
CHFJPY,20030401,232100,87.16,87.16,87.14,87.14
CHFJPY,20030401,232300,87.13,87.13,87.13,87.13
CHFJPY,20030401,232600,87.12,87.13,87.12,87.12
CHFJPY,20030401,232700,87.13,87.13,87.13,87.13
CHFJPY,20030401,232800,87.14,87.14,87.14,87.14
CHFJPY,20030401,232900,87.13,87.14,87.13,87.14
CHFJPY,20030401,233000,87.15,87.15,87.15,87.15
CHFJPY,20030401,233200,87.16,87.16,87.15,87.15
CHFJPY,20030401,233300,87.14,87.15,87.14,87.15
CHFJPY,20030401,233500,87.16,87.16,87.15,87.15
CHFJPY,20030401,234000,87.15,87.15,87.15,87.15
CHFJPY,20030401,234100,87.16,87.16,87.16,87.16
CHFJPY,20030401,234300,87.15,87.15,87.15,87.15
CHFJPY,20030401,234700,87.16,87.16,87.16,87.16
CHFJPY,20030401,234800,87.15,87.15,87.15,87.15
CHFJPY,20030401,235300,87.14,87.14,87.14,87.14
CHFJPY,20030401,235500,87.13,87.14,87.13,87.14
CHFJPY,20030401,235600,87.13,87.14,87.13,87.14
CHFJPY,20030401,235800,87.15,87.15,87.14,87.14
USDCAD,20030401,000300,1.4674,1.4674,1.4674,1.4674
USDCAD,20030401,000500,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,000600,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,000700,1.4677,1.4678,1.4677,1.4677
USDCAD,20030401,000800,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,001000,1.4675,1.4675,1.4673,1.4673
USDCAD,20030401,001200,1.4674,1.4675,1.4674,1.4674
USDCAD,20030401,001300,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,001700,1.4674,1.4674,1.4674,1.4674
USDCAD,20030401,001900,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,002400,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,002700,1.4672,1.4672,1.4672,1.4672
USDCAD,20030401,002800,1.4673,1.4673,1.4672,1.4672
USDCAD,20030401,003100,1.4671,1.4671,1.4671,1.4671
USDCAD,20030401,003300,1.4672,1.4672,1.4672,1.4672
USDCAD,20030401,003500,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,003600,1.4674,1.4676,1.4674,1.4676
USDCAD,20030401,003700,1.4677,1.4677,1.4677,1.4677
USDCAD,20030401,004000,1.4678,1.4679,1.4678,1.4679
USDCAD,20030401,004500,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,005000,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,005100,1.4678,1.4678,1.4677,1.4677
USDCAD,20030401,005600,1.4677,1.4677,1.4677,1.4677
USDCAD,20030401,010100,1.4677,1.4678,1.4677,1.4678
USDCAD,20030401,010600,1.4678,1.4678,1.4678,1.4678
USDCAD,20030401,010700,1.4677,1.4677,1.4676,1.4676
USDCAD,20030401,010800,1.4675,1.4676,1.4675,1.4675
USDCAD,20030401,011000,1.4674,1.4674,1.4672,1.4672
USDCAD,20030401,011500,1.4672,1.4672,1.4672,1.4672
USDCAD,20030401,011700,1.4671,1.4671,1.4671,1.4671
USDCAD,20030401,011800,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,012200,1.4671,1.4671,1.4671,1.4671
USDCAD,20030401,012700,1.4671,1.4672,1.4671,1.4671
USDCAD,20030401,012800,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,013300,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,013400,1.4669,1.4669,1.4667,1.4667
USDCAD,20030401,013500,1.4666,1.4666,1.4665,1.4665
USDCAD,20030401,014000,1.4666,1.4667,1.4666,1.4666
USDCAD,20030401,014500,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,014600,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,014700,1.4668,1.4669,1.4668,1.4669
USDCAD,20030401,014800,1.4668,1.4669,1.4668,1.4669
USDCAD,20030401,014900,1.4670,1.4671,1.4670,1.4670
USDCAD,20030401,015400,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,015600,1.4669,1.4669,1.4667,1.4667
USDCAD,20030401,020100,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,020400,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,020500,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,020800,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,021100,1.4667,1.4668,1.4667,1.4668
USDCAD,20030401,021200,1.4669,1.4669,1.4668,1.4668
USDCAD,20030401,021700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,021900,1.4669,1.4669,1.4669,1.4669
USDCAD,20030401,022400,1.4669,1.4669,1.4669,1.4669
USDCAD,20030401,022600,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,022800,1.4669,1.4669,1.4669,1.4669
USDCAD,20030401,022900,1.4671,1.4672,1.4671,1.4672
USDCAD,20030401,023200,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,023300,1.4674,1.4674,1.4674,1.4674
USDCAD,20030401,023400,1.4673,1.4673,1.4672,1.4672
USDCAD,20030401,023600,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,023800,1.4674,1.4674,1.4673,1.4673
USDCAD,20030401,023900,1.4674,1.4677,1.4674,1.4677
USDCAD,20030401,024000,1.4678,1.4679,1.4678,1.4679
USDCAD,20030401,024500,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,025000,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,025100,1.4678,1.4678,1.4677,1.4678
USDCAD,20030401,025600,1.4678,1.4678,1.4678,1.4678
USDCAD,20030401,030100,1.4678,1.4678,1.4678,1.4678
USDCAD,20030401,030400,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,030600,1.4678,1.4679,1.4678,1.4679
USDCAD,20030401,030700,1.4680,1.4680,1.4680,1.4680
USDCAD,20030401,031200,1.4680,1.4680,1.4680,1.4680
USDCAD,20030401,031400,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,031900,1.4681,1.4682,1.4681,1.4682
USDCAD,20030401,032400,1.4682,1.4682,1.4682,1.4682
USDCAD,20030401,032900,1.4682,1.4682,1.4682,1.4682
USDCAD,20030401,033100,1.4681,1.4682,1.4681,1.4682
USDCAD,20030401,033200,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,033800,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,034300,1.4681,1.4681,1.4679,1.4681
USDCAD,20030401,034500,1.4682,1.4682,1.4682,1.4682
USDCAD,20030401,034700,1.4683,1.4683,1.4683,1.4683
USDCAD,20030401,035000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030401,035300,1.4683,1.4683,1.4682,1.4682
USDCAD,20030401,035800,1.4682,1.4682,1.4682,1.4682
USDCAD,20030401,035900,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,040400,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,040900,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,041000,1.4680,1.4680,1.4680,1.4680
USDCAD,20030401,041500,1.4680,1.4680,1.4680,1.4680
USDCAD,20030401,041900,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,042400,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,042900,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,043400,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,043600,1.4680,1.4680,1.4675,1.4675
USDCAD,20030401,043700,1.4676,1.4676,1.4675,1.4675
USDCAD,20030401,043800,1.4676,1.4676,1.4673,1.4673
USDCAD,20030401,043900,1.4672,1.4673,1.4669,1.4670
USDCAD,20030401,044100,1.4669,1.4669,1.4669,1.4669
USDCAD,20030401,044200,1.4668,1.4668,1.4665,1.4666
USDCAD,20030401,044400,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,044500,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,045000,1.4666,1.4667,1.4666,1.4667
USDCAD,20030401,045100,1.4668,1.4668,1.4667,1.4667
USDCAD,20030401,045200,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,045400,1.4667,1.4668,1.4667,1.4668
USDCAD,20030401,045500,1.4669,1.4671,1.4669,1.4671
USDCAD,20030401,045600,1.4670,1.4670,1.4667,1.4668
USDCAD,20030401,050100,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,050300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,050500,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,051000,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,051500,1.4669,1.4669,1.4669,1.4669
USDCAD,20030401,051900,1.4669,1.4669,1.4669,1.4669
USDCAD,20030401,052200,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,052300,1.4671,1.4671,1.4671,1.4671
USDCAD,20030401,052800,1.4671,1.4671,1.4671,1.4671
USDCAD,20030401,052900,1.4672,1.4672,1.4672,1.4672
USDCAD,20030401,053100,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,053500,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,054000,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,054200,1.4672,1.4672,1.4671,1.4671
USDCAD,20030401,054400,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,054900,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,055200,1.4671,1.4671,1.4670,1.4671
USDCAD,20030401,055600,1.4670,1.4670,1.4670,1.4670
USDCAD,20030401,060100,1.4670,1.4670,1.4668,1.4668
USDCAD,20030401,060600,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,060900,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,061100,1.4668,1.4670,1.4668,1.4668
USDCAD,20030401,061200,1.4667,1.4668,1.4667,1.4668
USDCAD,20030401,061500,1.4667,1.4667,1.4666,1.4666
USDCAD,20030401,062000,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,062200,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,062300,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,062600,1.4669,1.4670,1.4669,1.4670
USDCAD,20030401,062700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,062900,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,063300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,063800,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,064300,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,064500,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,064700,1.4667,1.4667,1.4667,1.4667
USDCAD,20030401,064800,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,065300,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,065600,1.4665,1.4665,1.4665,1.4665
USDCAD,20030401,065900,1.4664,1.4664,1.4664,1.4664
USDCAD,20030401,070300,1.4663,1.4663,1.4663,1.4663
USDCAD,20030401,070600,1.4662,1.4662,1.4660,1.4660
USDCAD,20030401,071000,1.4659,1.4660,1.4659,1.4659
USDCAD,20030401,071200,1.4660,1.4660,1.4660,1.4660
USDCAD,20030401,071300,1.4659,1.4659,1.4659,1.4659
USDCAD,20030401,071800,1.4659,1.4659,1.4659,1.4659
USDCAD,20030401,072300,1.4659,1.4659,1.4659,1.4659
USDCAD,20030401,072400,1.4658,1.4658,1.4656,1.4656
USDCAD,20030401,072500,1.4655,1.4655,1.4654,1.4654
USDCAD,20030401,072800,1.4653,1.4654,1.4653,1.4654
USDCAD,20030401,073100,1.4653,1.4653,1.4653,1.4653
USDCAD,20030401,073400,1.4654,1.4655,1.4654,1.4655
USDCAD,20030401,073500,1.4654,1.4656,1.4654,1.4656
USDCAD,20030401,073600,1.4657,1.4658,1.4657,1.4658
USDCAD,20030401,074100,1.4658,1.4658,1.4658,1.4658
USDCAD,20030401,074200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030401,074600,1.4660,1.4661,1.4660,1.4661
USDCAD,20030401,074700,1.4662,1.4662,1.4662,1.4662
USDCAD,20030401,075200,1.4662,1.4663,1.4662,1.4663
USDCAD,20030401,075300,1.4662,1.4662,1.4661,1.4661
USDCAD,20030401,075600,1.4662,1.4662,1.4662,1.4662
USDCAD,20030401,075800,1.4661,1.4662,1.4661,1.4661
USDCAD,20030401,075900,1.4660,1.4660,1.4659,1.4659
USDCAD,20030401,080000,1.4660,1.4660,1.4660,1.4660
USDCAD,20030401,080200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030401,080500,1.4663,1.4663,1.4663,1.4663
USDCAD,20030401,080600,1.4662,1.4663,1.4662,1.4663
USDCAD,20030401,080700,1.4664,1.4664,1.4663,1.4663
USDCAD,20030401,080800,1.4662,1.4663,1.4662,1.4662
USDCAD,20030401,080900,1.4661,1.4661,1.4661,1.4661
USDCAD,20030401,081000,1.4662,1.4662,1.4662,1.4662
USDCAD,20030401,081500,1.4662,1.4662,1.4662,1.4662
USDCAD,20030401,081600,1.4665,1.4665,1.4663,1.4663
USDCAD,20030401,081700,1.4664,1.4664,1.4661,1.4663
USDCAD,20030401,081900,1.4661,1.4663,1.4661,1.4663
USDCAD,20030401,082000,1.4664,1.4664,1.4664,1.4664
USDCAD,20030401,082500,1.4664,1.4664,1.4664,1.4664
USDCAD,20030401,082700,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,082800,1.4666,1.4666,1.4665,1.4666
USDCAD,20030401,082900,1.4665,1.4665,1.4662,1.4662
USDCAD,20030401,083000,1.4663,1.4665,1.4663,1.4665
USDCAD,20030401,083200,1.4666,1.4666,1.4666,1.4666
USDCAD,20030401,083300,1.4665,1.4665,1.4665,1.4665
USDCAD,20030401,083600,1.4666,1.4666,1.4665,1.4665
USDCAD,20030401,083700,1.4664,1.4665,1.4663,1.4663
USDCAD,20030401,083800,1.4661,1.4661,1.4661,1.4661
USDCAD,20030401,084000,1.4660,1.4660,1.4660,1.4660
USDCAD,20030401,084100,1.4659,1.4659,1.4659,1.4659
USDCAD,20030401,084300,1.4662,1.4663,1.4662,1.4663
USDCAD,20030401,084600,1.4661,1.4661,1.4661,1.4661
USDCAD,20030401,084700,1.4660,1.4660,1.4660,1.4660
USDCAD,20030401,084800,1.4662,1.4662,1.4662,1.4662
USDCAD,20030401,084900,1.4661,1.4661,1.4660,1.4660
USDCAD,20030401,085000,1.4659,1.4659,1.4659,1.4659
USDCAD,20030401,085100,1.4658,1.4659,1.4658,1.4659
USDCAD,20030401,085500,1.4660,1.4660,1.4660,1.4660
USDCAD,20030401,085600,1.4659,1.4659,1.4658,1.4658
USDCAD,20030401,085900,1.4660,1.4660,1.4660,1.4660
USDCAD,20030401,090200,1.4661,1.4661,1.4661,1.4661
USDCAD,20030401,090600,1.4662,1.4662,1.4661,1.4662
USDCAD,20030401,090700,1.4663,1.4663,1.4663,1.4663
USDCAD,20030401,090800,1.4664,1.4665,1.4664,1.4664
USDCAD,20030401,091000,1.4663,1.4663,1.4662,1.4662
USDCAD,20030401,091100,1.4663,1.4663,1.4662,1.4662
USDCAD,20030401,091600,1.4663,1.4664,1.4663,1.4664
USDCAD,20030401,091700,1.4666,1.4671,1.4666,1.4671
USDCAD,20030401,091800,1.4672,1.4675,1.4671,1.4675
USDCAD,20030401,091900,1.4674,1.4676,1.4672,1.4672
USDCAD,20030401,092000,1.4671,1.4671,1.4671,1.4671
USDCAD,20030401,092200,1.4672,1.4672,1.4672,1.4672
USDCAD,20030401,092400,1.4673,1.4675,1.4673,1.4675
USDCAD,20030401,092700,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,092800,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,093000,1.4674,1.4674,1.4673,1.4673
USDCAD,20030401,093100,1.4674,1.4674,1.4671,1.4671
USDCAD,20030401,093200,1.4670,1.4670,1.4668,1.4669
USDCAD,20030401,093300,1.4668,1.4668,1.4668,1.4668
USDCAD,20030401,093400,1.4666,1.4666,1.4664,1.4664
USDCAD,20030401,093700,1.4663,1.4663,1.4662,1.4662
USDCAD,20030401,093800,1.4663,1.4663,1.4663,1.4663
USDCAD,20030401,093900,1.4664,1.4664,1.4660,1.4661
USDCAD,20030401,094000,1.4660,1.4661,1.4660,1.4661
USDCAD,20030401,094200,1.4662,1.4662,1.4662,1.4662
USDCAD,20030401,094300,1.4663,1.4663,1.4662,1.4662
USDCAD,20030401,094400,1.4661,1.4661,1.4660,1.4660
USDCAD,20030401,094500,1.4658,1.4658,1.4655,1.4655
USDCAD,20030401,094600,1.4654,1.4654,1.4654,1.4654
USDCAD,20030401,094800,1.4655,1.4655,1.4654,1.4654
USDCAD,20030401,095000,1.4655,1.4655,1.4654,1.4654
USDCAD,20030401,095400,1.4652,1.4652,1.4652,1.4652
USDCAD,20030401,095500,1.4651,1.4651,1.4651,1.4651
USDCAD,20030401,095600,1.4648,1.4648,1.4645,1.4647
USDCAD,20030401,095700,1.4648,1.4648,1.4647,1.4648
USDCAD,20030401,095800,1.4647,1.4647,1.4647,1.4647
USDCAD,20030401,095900,1.4648,1.4651,1.4648,1.4651
USDCAD,20030401,100000,1.4652,1.4652,1.4651,1.4651
USDCAD,20030401,100100,1.4650,1.4652,1.4650,1.4652
USDCAD,20030401,100200,1.4653,1.4653,1.4653,1.4653
USDCAD,20030401,100300,1.4655,1.4659,1.4655,1.4659
USDCAD,20030401,100400,1.4660,1.4663,1.4660,1.4661
USDCAD,20030401,100600,1.4660,1.4661,1.4660,1.4661
USDCAD,20030401,100800,1.4660,1.4661,1.4660,1.4661
USDCAD,20030401,101000,1.4660,1.4660,1.4656,1.4656
USDCAD,20030401,101200,1.4658,1.4658,1.4658,1.4658
USDCAD,20030401,101300,1.4659,1.4661,1.4659,1.4660
USDCAD,20030401,101400,1.4661,1.4661,1.4661,1.4661
USDCAD,20030401,101700,1.4659,1.4660,1.4659,1.4660
USDCAD,20030401,101800,1.4659,1.4660,1.4659,1.4660
USDCAD,20030401,101900,1.4659,1.4659,1.4658,1.4658
USDCAD,20030401,102000,1.4657,1.4657,1.4650,1.4650
USDCAD,20030401,102100,1.4651,1.4654,1.4651,1.4654
USDCAD,20030401,102200,1.4653,1.4653,1.4653,1.4653
USDCAD,20030401,102300,1.4652,1.4652,1.4646,1.4646
USDCAD,20030401,102400,1.4647,1.4649,1.4647,1.4647
USDCAD,20030401,102600,1.4645,1.4646,1.4642,1.4642
USDCAD,20030401,102700,1.4640,1.4640,1.4640,1.4640
USDCAD,20030401,102800,1.4641,1.4643,1.4640,1.4640
USDCAD,20030401,102900,1.4639,1.4639,1.4639,1.4639
USDCAD,20030401,103000,1.4640,1.4640,1.4640,1.4640
USDCAD,20030401,103100,1.4641,1.4641,1.4641,1.4641
USDCAD,20030401,103200,1.4642,1.4643,1.4641,1.4642
USDCAD,20030401,103400,1.4640,1.4640,1.4640,1.4640
USDCAD,20030401,103600,1.4643,1.4643,1.4643,1.4643
USDCAD,20030401,103900,1.4645,1.4645,1.4643,1.4645
USDCAD,20030401,104000,1.4646,1.4646,1.4645,1.4645
USDCAD,20030401,104300,1.4644,1.4644,1.4644,1.4644
USDCAD,20030401,104400,1.4645,1.4645,1.4645,1.4645
USDCAD,20030401,104500,1.4646,1.4648,1.4646,1.4648
USDCAD,20030401,104600,1.4649,1.4651,1.4649,1.4651
USDCAD,20030401,104700,1.4652,1.4653,1.4650,1.4650
USDCAD,20030401,104800,1.4649,1.4650,1.4649,1.4650
USDCAD,20030401,104900,1.4649,1.4649,1.4648,1.4648
USDCAD,20030401,105000,1.4649,1.4650,1.4649,1.4649
USDCAD,20030401,105200,1.4651,1.4657,1.4651,1.4657
USDCAD,20030401,105300,1.4656,1.4660,1.4656,1.4660
USDCAD,20030401,105400,1.4659,1.4669,1.4659,1.4669
USDCAD,20030401,105500,1.4670,1.4677,1.4670,1.4676
USDCAD,20030401,105600,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,105700,1.4676,1.4679,1.4676,1.4679
USDCAD,20030401,105800,1.4678,1.4678,1.4676,1.4676
USDCAD,20030401,110000,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,110400,1.4674,1.4678,1.4674,1.4678
USDCAD,20030401,110600,1.4679,1.4679,1.4678,1.4679
USDCAD,20030401,110700,1.4678,1.4678,1.4678,1.4678
USDCAD,20030401,110900,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,111100,1.4680,1.4682,1.4680,1.4682
USDCAD,20030401,111200,1.4681,1.4681,1.4679,1.4679
USDCAD,20030401,111500,1.4678,1.4678,1.4676,1.4677
USDCAD,20030401,111600,1.4676,1.4679,1.4676,1.4678
USDCAD,20030401,111700,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,111800,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,112100,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,112200,1.4675,1.4675,1.4674,1.4674
USDCAD,20030401,112300,1.4675,1.4675,1.4673,1.4675
USDCAD,20030401,112700,1.4674,1.4674,1.4674,1.4674
USDCAD,20030401,113200,1.4674,1.4674,1.4674,1.4674
USDCAD,20030401,113400,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,113600,1.4676,1.4677,1.4676,1.4677
USDCAD,20030401,113700,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,113900,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,114100,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,114200,1.4678,1.4678,1.4677,1.4677
USDCAD,20030401,114300,1.4675,1.4675,1.4674,1.4674
USDCAD,20030401,114400,1.4675,1.4676,1.4674,1.4676
USDCAD,20030401,114500,1.4675,1.4676,1.4675,1.4676
USDCAD,20030401,114600,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,114700,1.4674,1.4676,1.4674,1.4676
USDCAD,20030401,115000,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,115200,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,115700,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,115900,1.4675,1.4676,1.4675,1.4676
USDCAD,20030401,120000,1.4678,1.4678,1.4678,1.4678
USDCAD,20030401,120100,1.4679,1.4686,1.4679,1.4686
USDCAD,20030401,120200,1.4685,1.4685,1.4680,1.4682
USDCAD,20030401,120400,1.4684,1.4685,1.4683,1.4683
USDCAD,20030401,120500,1.4682,1.4689,1.4682,1.4689
USDCAD,20030401,120600,1.4688,1.4688,1.4688,1.4688
USDCAD,20030401,120700,1.4689,1.4689,1.4689,1.4689
USDCAD,20030401,120800,1.4688,1.4688,1.4688,1.4688
USDCAD,20030401,120900,1.4687,1.4688,1.4687,1.4688
USDCAD,20030401,121100,1.4689,1.4689,1.4689,1.4689
USDCAD,20030401,121200,1.4688,1.4688,1.4688,1.4688
USDCAD,20030401,121300,1.4687,1.4687,1.4687,1.4687
USDCAD,20030401,121500,1.4688,1.4688,1.4688,1.4688
USDCAD,20030401,121700,1.4687,1.4687,1.4687,1.4687
USDCAD,20030401,121900,1.4685,1.4685,1.4684,1.4684
USDCAD,20030401,122000,1.4685,1.4685,1.4685,1.4685
USDCAD,20030401,122500,1.4685,1.4686,1.4685,1.4686
USDCAD,20030401,123000,1.4686,1.4686,1.4686,1.4686
USDCAD,20030401,123100,1.4687,1.4687,1.4687,1.4687
USDCAD,20030401,123200,1.4686,1.4686,1.4685,1.4685
USDCAD,20030401,123600,1.4684,1.4685,1.4684,1.4685
USDCAD,20030401,123900,1.4684,1.4684,1.4684,1.4684
USDCAD,20030401,124100,1.4683,1.4684,1.4683,1.4684
USDCAD,20030401,124200,1.4683,1.4683,1.4683,1.4683
USDCAD,20030401,124300,1.4685,1.4687,1.4685,1.4687
USDCAD,20030401,124400,1.4686,1.4687,1.4686,1.4687
USDCAD,20030401,124700,1.4686,1.4686,1.4684,1.4684
USDCAD,20030401,124800,1.4683,1.4683,1.4683,1.4683
USDCAD,20030401,125000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030401,125200,1.4682,1.4682,1.4680,1.4680
USDCAD,20030401,125300,1.4679,1.4679,1.4675,1.4676
USDCAD,20030401,125400,1.4675,1.4675,1.4668,1.4671
USDCAD,20030401,125500,1.4673,1.4674,1.4669,1.4669
USDCAD,20030401,125600,1.4670,1.4672,1.4670,1.4672
USDCAD,20030401,125700,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,125900,1.4672,1.4672,1.4672,1.4672
USDCAD,20030401,130000,1.4671,1.4671,1.4671,1.4671
USDCAD,20030401,130100,1.4672,1.4673,1.4672,1.4673
USDCAD,20030401,130300,1.4674,1.4674,1.4674,1.4674
USDCAD,20030401,130400,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,130800,1.4674,1.4675,1.4674,1.4675
USDCAD,20030401,130900,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,131000,1.4677,1.4680,1.4677,1.4680
USDCAD,20030401,131100,1.4681,1.4682,1.4681,1.4682
USDCAD,20030401,131200,1.4681,1.4681,1.4680,1.4681
USDCAD,20030401,131300,1.4682,1.4683,1.4682,1.4683
USDCAD,20030401,131500,1.4682,1.4682,1.4682,1.4682
USDCAD,20030401,131600,1.4683,1.4683,1.4683,1.4683
USDCAD,20030401,131800,1.4684,1.4684,1.4684,1.4684
USDCAD,20030401,132100,1.4685,1.4685,1.4684,1.4684
USDCAD,20030401,132200,1.4679,1.4681,1.4679,1.4679
USDCAD,20030401,132300,1.4681,1.4681,1.4680,1.4680
USDCAD,20030401,132500,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,132600,1.4678,1.4678,1.4675,1.4675
USDCAD,20030401,132700,1.4673,1.4673,1.4672,1.4672
USDCAD,20030401,133100,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,133300,1.4671,1.4671,1.4671,1.4671
USDCAD,20030401,133400,1.4672,1.4673,1.4672,1.4673
USDCAD,20030401,133700,1.4672,1.4673,1.4672,1.4673
USDCAD,20030401,133800,1.4675,1.4675,1.4675,1.4675
USDCAD,20030401,134200,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,134300,1.4675,1.4677,1.4675,1.4677
USDCAD,20030401,134400,1.4678,1.4678,1.4678,1.4678
USDCAD,20030401,134500,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,135000,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,135200,1.4683,1.4683,1.4683,1.4683
USDCAD,20030401,135300,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,135400,1.4680,1.4680,1.4680,1.4680
USDCAD,20030401,135500,1.4677,1.4677,1.4677,1.4677
USDCAD,20030401,135900,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,140100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030401,140300,1.4680,1.4680,1.4680,1.4680
USDCAD,20030401,140800,1.4680,1.4680,1.4680,1.4680
USDCAD,20030401,141000,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,141200,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,141300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030401,141400,1.4683,1.4685,1.4683,1.4685
USDCAD,20030401,141500,1.4686,1.4686,1.4686,1.4686
USDCAD,20030401,141600,1.4685,1.4686,1.4685,1.4686
USDCAD,20030401,141700,1.4685,1.4685,1.4685,1.4685
USDCAD,20030401,141900,1.4686,1.4686,1.4686,1.4686
USDCAD,20030401,142400,1.4685,1.4685,1.4684,1.4684
USDCAD,20030401,142500,1.4685,1.4685,1.4685,1.4685
USDCAD,20030401,142600,1.4684,1.4684,1.4684,1.4684
USDCAD,20030401,142700,1.4685,1.4685,1.4684,1.4685
USDCAD,20030401,142800,1.4686,1.4686,1.4685,1.4685
USDCAD,20030401,142900,1.4683,1.4683,1.4683,1.4683
USDCAD,20030401,143000,1.4680,1.4682,1.4680,1.4682
USDCAD,20030401,143100,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,143300,1.4682,1.4682,1.4680,1.4680
USDCAD,20030401,143400,1.4677,1.4677,1.4676,1.4676
USDCAD,20030401,143500,1.4675,1.4675,1.4674,1.4674
USDCAD,20030401,143800,1.4673,1.4673,1.4670,1.4670
USDCAD,20030401,143900,1.4668,1.4670,1.4668,1.4670
USDCAD,20030401,144100,1.4669,1.4672,1.4669,1.4672
USDCAD,20030401,144200,1.4673,1.4675,1.4673,1.4675
USDCAD,20030401,144400,1.4674,1.4674,1.4673,1.4673
USDCAD,20030401,144500,1.4674,1.4674,1.4674,1.4674
USDCAD,20030401,144600,1.4673,1.4673,1.4673,1.4673
USDCAD,20030401,144800,1.4675,1.4675,1.4674,1.4675
USDCAD,20030401,144900,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,145100,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,145400,1.4678,1.4678,1.4678,1.4678
USDCAD,20030401,145600,1.4677,1.4677,1.4677,1.4677
USDCAD,20030401,150000,1.4678,1.4679,1.4678,1.4679
USDCAD,20030401,150200,1.4678,1.4678,1.4677,1.4677
USDCAD,20030401,150300,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,150400,1.4679,1.4679,1.4679,1.4679
USDCAD,20030401,150500,1.4680,1.4681,1.4680,1.4681
USDCAD,20030401,150600,1.4682,1.4683,1.4682,1.4683
USDCAD,20030401,150700,1.4682,1.4682,1.4681,1.4681
USDCAD,20030401,150800,1.4682,1.4682,1.4682,1.4682
USDCAD,20030401,151000,1.4683,1.4683,1.4683,1.4683
USDCAD,20030401,151100,1.4684,1.4684,1.4683,1.4683
USDCAD,20030401,151300,1.4681,1.4681,1.4681,1.4681
USDCAD,20030401,151400,1.4682,1.4682,1.4682,1.4682
USDCAD,20030401,151500,1.4681,1.4681,1.4679,1.4679
USDCAD,20030401,151700,1.4678,1.4679,1.4678,1.4678
USDCAD,20030401,151800,1.4677,1.4677,1.4675,1.4675
USDCAD,20030401,152000,1.4676,1.4676,1.4676,1.4676
USDCAD,20030401,152100,1.4675,1.4675,1.4674,1.4675
USDCAD,20030401,152200,1.4674,1.4674,1.4670,1.4670
USDCAD,20030401,152300,1.4671,1.4671,1.4670,1.4671
USDCAD,20030401,152400,1.4672,1.4672,1.4671,1.4671
USDCAD,20030401,152500,1.4672,1.4673,1.4672,1.4673
USDCAD,20030401,152600,1.4674,1.4676,1.4674,1.4676
USDCAD,20030401,152700,1.4677,1.4678,1.4677,1.4677
USDCAD,20030401,152800,1.4678,1.4678,1.4677,1.4677
USDCAD,20030401,152900,1.4678,1.4679,1.4678,1.4678
USDCAD,20030401,153000,1.4679,1.4679,1.4676,1.4676
USDCAD,20030401,153100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030401,153200,1.4679,1.4682,1.4679,1.4682
USDCAD,20030401,153300,1.4683,1.4685,1.4683,1.4685
USDCAD,20030401,153400,1.4684,1.4684,1.4684,1.4684
USDCAD,20030401,153500,1.4683,1.4683,1.4683,1.4683
USDCAD,20030401,153600,1.4682,1.4683,1.4682,1.4682
USDCAD,20030401,153700,1.4681,1.4682,1.4681,1.4682
USDCAD,20030401,153900,1.4681,1.4683,1.4681,1.4683
USDCAD,20030401,154000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030401,154100,1.4688,1.4688,1.4687,1.4688
USDCAD,20030401,154200,1.4687,1.4688,1.4686,1.4688
USDCAD,20030401,154300,1.4687,1.4689,1.4687,1.4689
USDCAD,20030401,154400,1.4688,1.4689,1.4688,1.4689
USDCAD,20030401,154600,1.4688,1.4688,1.4687,1.4687
USDCAD,20030401,154700,1.4688,1.4688,1.4688,1.4688
USDCAD,20030401,154800,1.4689,1.4689,1.4689,1.4689
USDCAD,20030401,154900,1.4688,1.4688,1.4688,1.4688
USDCAD,20030401,155000,1.4687,1.4689,1.4687,1.4689
USDCAD,20030401,155200,1.4690,1.4690,1.4690,1.4690
USDCAD,20030401,155400,1.4691,1.4691,1.4691,1.4691
USDCAD,20030401,155500,1.4692,1.4693,1.4691,1.4693
USDCAD,20030401,155600,1.4692,1.4693,1.4692,1.4693
USDCAD,20030401,155700,1.4692,1.4692,1.4690,1.4690
USDCAD,20030401,155800,1.4691,1.4693,1.4691,1.4693
USDCAD,20030401,160100,1.4692,1.4692,1.4691,1.4691
USDCAD,20030401,160200,1.4690,1.4690,1.4690,1.4690
USDCAD,20030401,160500,1.4691,1.4691,1.4690,1.4690
USDCAD,20030401,160600,1.4691,1.4691,1.4691,1.4691
USDCAD,20030401,160800,1.4692,1.4692,1.4692,1.4692
USDCAD,20030401,160900,1.4693,1.4693,1.4692,1.4692
USDCAD,20030401,161000,1.4693,1.4697,1.4693,1.4697
USDCAD,20030401,161100,1.4698,1.4702,1.4698,1.4702
USDCAD,20030401,161200,1.4703,1.4704,1.4703,1.4704
USDCAD,20030401,161300,1.4703,1.4705,1.4703,1.4705
USDCAD,20030401,161400,1.4704,1.4705,1.4704,1.4705
USDCAD,20030401,161500,1.4704,1.4704,1.4703,1.4704
USDCAD,20030401,161600,1.4705,1.4705,1.4704,1.4705
USDCAD,20030401,161700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030401,161900,1.4707,1.4708,1.4707,1.4708
USDCAD,20030401,162000,1.4707,1.4707,1.4707,1.4707
USDCAD,20030401,162200,1.4706,1.4706,1.4706,1.4706
USDCAD,20030401,162300,1.4705,1.4705,1.4704,1.4704
USDCAD,20030401,162400,1.4703,1.4703,1.4703,1.4703
USDCAD,20030401,162600,1.4702,1.4702,1.4701,1.4701
USDCAD,20030401,162700,1.4700,1.4701,1.4700,1.4701
USDCAD,20030401,162800,1.4702,1.4705,1.4702,1.4703
USDCAD,20030401,163000,1.4704,1.4704,1.4704,1.4704
USDCAD,20030401,163100,1.4703,1.4703,1.4702,1.4703
USDCAD,20030401,163300,1.4702,1.4702,1.4700,1.4701
USDCAD,20030401,163400,1.4702,1.4703,1.4701,1.4703
USDCAD,20030401,163600,1.4702,1.4702,1.4702,1.4702
USDCAD,20030401,163700,1.4704,1.4704,1.4703,1.4703
USDCAD,20030401,163800,1.4705,1.4706,1.4705,1.4705
USDCAD,20030401,163900,1.4704,1.4705,1.4704,1.4705
USDCAD,20030401,164000,1.4706,1.4710,1.4706,1.4710
USDCAD,20030401,164100,1.4711,1.4713,1.4711,1.4712
USDCAD,20030401,164200,1.4711,1.4712,1.4705,1.4705
USDCAD,20030401,164300,1.4706,1.4706,1.4702,1.4703
USDCAD,20030401,164400,1.4702,1.4702,1.4702,1.4702
USDCAD,20030401,164500,1.4703,1.4709,1.4703,1.4709
USDCAD,20030401,164600,1.4710,1.4710,1.4708,1.4710
USDCAD,20030401,164800,1.4711,1.4712,1.4711,1.4712
USDCAD,20030401,164900,1.4711,1.4711,1.4710,1.4710
USDCAD,20030401,165000,1.4709,1.4709,1.4709,1.4709
USDCAD,20030401,165100,1.4710,1.4710,1.4709,1.4710
USDCAD,20030401,165300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030401,165400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030401,165600,1.4706,1.4706,1.4706,1.4706
USDCAD,20030401,165900,1.4707,1.4707,1.4705,1.4705
USDCAD,20030401,170000,1.4704,1.4708,1.4704,1.4708
USDCAD,20030401,170100,1.4709,1.4710,1.4708,1.4708
USDCAD,20030401,170200,1.4707,1.4708,1.4701,1.4701
USDCAD,20030401,170300,1.4700,1.4700,1.4696,1.4696
USDCAD,20030401,170400,1.4697,1.4704,1.4697,1.4704
USDCAD,20030401,170500,1.4705,1.4707,1.4705,1.4707
USDCAD,20030401,170600,1.4708,1.4711,1.4708,1.4711
USDCAD,20030401,170700,1.4712,1.4713,1.4712,1.4713
USDCAD,20030401,170800,1.4712,1.4712,1.4710,1.4711
USDCAD,20030401,170900,1.4712,1.4715,1.4712,1.4713
USDCAD,20030401,171000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,171100,1.4713,1.4713,1.4712,1.4713
USDCAD,20030401,171200,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,171300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030401,171400,1.4710,1.4712,1.4710,1.4711
USDCAD,20030401,171500,1.4712,1.4713,1.4712,1.4713
USDCAD,20030401,171700,1.4714,1.4715,1.4713,1.4713
USDCAD,20030401,171900,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,172200,1.4713,1.4715,1.4713,1.4715
USDCAD,20030401,172300,1.4714,1.4717,1.4714,1.4717
USDCAD,20030401,172600,1.4718,1.4718,1.4718,1.4718
USDCAD,20030401,172700,1.4717,1.4717,1.4715,1.4715
USDCAD,20030401,172800,1.4716,1.4717,1.4716,1.4717
USDCAD,20030401,172900,1.4718,1.4718,1.4717,1.4717
USDCAD,20030401,173000,1.4715,1.4715,1.4714,1.4714
USDCAD,20030401,173100,1.4715,1.4715,1.4715,1.4715
USDCAD,20030401,173300,1.4714,1.4714,1.4714,1.4714
USDCAD,20030401,173400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,173600,1.4711,1.4711,1.4711,1.4711
USDCAD,20030401,173700,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,173900,1.4711,1.4711,1.4707,1.4707
USDCAD,20030401,174000,1.4706,1.4707,1.4706,1.4707
USDCAD,20030401,174100,1.4708,1.4708,1.4706,1.4706
USDCAD,20030401,174200,1.4707,1.4707,1.4705,1.4705
USDCAD,20030401,174300,1.4704,1.4704,1.4703,1.4703
USDCAD,20030401,174400,1.4702,1.4703,1.4702,1.4703
USDCAD,20030401,174500,1.4702,1.4703,1.4702,1.4703
USDCAD,20030401,174600,1.4702,1.4703,1.4701,1.4703
USDCAD,20030401,174700,1.4704,1.4706,1.4704,1.4706
USDCAD,20030401,174800,1.4707,1.4708,1.4705,1.4705
USDCAD,20030401,174900,1.4704,1.4704,1.4704,1.4704
USDCAD,20030401,175100,1.4703,1.4703,1.4702,1.4702
USDCAD,20030401,175200,1.4703,1.4703,1.4702,1.4702
USDCAD,20030401,175300,1.4701,1.4701,1.4701,1.4701
USDCAD,20030401,175400,1.4702,1.4703,1.4702,1.4703
USDCAD,20030401,175900,1.4703,1.4706,1.4703,1.4706
USDCAD,20030401,180100,1.4705,1.4705,1.4704,1.4705
USDCAD,20030401,180200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030401,180300,1.4702,1.4703,1.4702,1.4703
USDCAD,20030401,180500,1.4704,1.4704,1.4703,1.4704
USDCAD,20030401,180600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030401,180900,1.4704,1.4704,1.4704,1.4704
USDCAD,20030401,181000,1.4705,1.4707,1.4705,1.4707
USDCAD,20030401,181100,1.4708,1.4710,1.4708,1.4710
USDCAD,20030401,181200,1.4711,1.4711,1.4711,1.4711
USDCAD,20030401,181300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030401,181400,1.4709,1.4709,1.4709,1.4709
USDCAD,20030401,181500,1.4708,1.4708,1.4708,1.4708
USDCAD,20030401,181600,1.4707,1.4707,1.4707,1.4707
USDCAD,20030401,181700,1.4708,1.4709,1.4708,1.4709
USDCAD,20030401,181900,1.4708,1.4709,1.4706,1.4706
USDCAD,20030401,182000,1.4707,1.4707,1.4707,1.4707
USDCAD,20030401,182100,1.4706,1.4708,1.4706,1.4708
USDCAD,20030401,182200,1.4709,1.4709,1.4708,1.4708
USDCAD,20030401,182300,1.4709,1.4709,1.4709,1.4709
USDCAD,20030401,182500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030401,182600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030401,182700,1.4712,1.4713,1.4712,1.4713
USDCAD,20030401,182800,1.4714,1.4714,1.4714,1.4714
USDCAD,20030401,182900,1.4713,1.4713,1.4713,1.4713
USDCAD,20030401,183000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,183200,1.4711,1.4711,1.4708,1.4709
USDCAD,20030401,183400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030401,183900,1.4710,1.4710,1.4710,1.4710
USDCAD,20030401,184400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030401,184900,1.4711,1.4711,1.4711,1.4711
USDCAD,20030401,185000,1.4714,1.4715,1.4714,1.4715
USDCAD,20030401,185100,1.4716,1.4717,1.4716,1.4717
USDCAD,20030401,185200,1.4715,1.4715,1.4713,1.4714
USDCAD,20030401,185300,1.4715,1.4715,1.4715,1.4715
USDCAD,20030401,185400,1.4716,1.4717,1.4716,1.4717
USDCAD,20030401,185500,1.4718,1.4720,1.4718,1.4720
USDCAD,20030401,185600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030401,185800,1.4721,1.4722,1.4721,1.4722
USDCAD,20030401,185900,1.4723,1.4726,1.4723,1.4726
USDCAD,20030401,190000,1.4725,1.4725,1.4722,1.4722
USDCAD,20030401,190100,1.4723,1.4724,1.4723,1.4724
USDCAD,20030401,190200,1.4725,1.4725,1.4724,1.4724
USDCAD,20030401,190300,1.4723,1.4724,1.4723,1.4724
USDCAD,20030401,190400,1.4725,1.4725,1.4725,1.4725
USDCAD,20030401,190500,1.4722,1.4722,1.4721,1.4721
USDCAD,20030401,190600,1.4722,1.4723,1.4722,1.4723
USDCAD,20030401,190700,1.4722,1.4722,1.4720,1.4720
USDCAD,20030401,190800,1.4721,1.4721,1.4717,1.4717
USDCAD,20030401,190900,1.4718,1.4718,1.4711,1.4713
USDCAD,20030401,191000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,191100,1.4710,1.4710,1.4709,1.4709
USDCAD,20030401,191200,1.4708,1.4708,1.4706,1.4706
USDCAD,20030401,191300,1.4707,1.4711,1.4707,1.4711
USDCAD,20030401,191400,1.4712,1.4715,1.4712,1.4714
USDCAD,20030401,191600,1.4713,1.4713,1.4712,1.4712
USDCAD,20030401,191800,1.4710,1.4710,1.4710,1.4710
USDCAD,20030401,191900,1.4711,1.4712,1.4711,1.4712
USDCAD,20030401,192000,1.4713,1.4713,1.4713,1.4713
USDCAD,20030401,192100,1.4714,1.4714,1.4714,1.4714
USDCAD,20030401,192200,1.4713,1.4713,1.4713,1.4713
USDCAD,20030401,192300,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,192500,1.4713,1.4713,1.4713,1.4713
USDCAD,20030401,192600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,192700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030401,192800,1.4710,1.4710,1.4710,1.4710
USDCAD,20030401,192900,1.4708,1.4709,1.4708,1.4709
USDCAD,20030401,193000,1.4710,1.4712,1.4710,1.4712
USDCAD,20030401,193100,1.4713,1.4713,1.4712,1.4712
USDCAD,20030401,193200,1.4711,1.4711,1.4710,1.4710
USDCAD,20030401,193300,1.4711,1.4711,1.4710,1.4710
USDCAD,20030401,193600,1.4709,1.4709,1.4708,1.4708
USDCAD,20030401,193800,1.4710,1.4710,1.4710,1.4710
USDCAD,20030401,194200,1.4711,1.4711,1.4708,1.4708
USDCAD,20030401,194300,1.4707,1.4707,1.4707,1.4707
USDCAD,20030401,194600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030401,194700,1.4704,1.4704,1.4701,1.4701
USDCAD,20030401,194800,1.4700,1.4701,1.4699,1.4701
USDCAD,20030401,195100,1.4700,1.4700,1.4698,1.4700
USDCAD,20030401,195200,1.4699,1.4699,1.4698,1.4698
USDCAD,20030401,195300,1.4697,1.4697,1.4695,1.4696
USDCAD,20030401,195400,1.4697,1.4697,1.4697,1.4697
USDCAD,20030401,195600,1.4696,1.4696,1.4696,1.4696
USDCAD,20030401,200000,1.4697,1.4699,1.4697,1.4697
USDCAD,20030401,200100,1.4698,1.4699,1.4697,1.4699
USDCAD,20030401,200200,1.4698,1.4700,1.4698,1.4700
USDCAD,20030401,200300,1.4699,1.4699,1.4697,1.4699
USDCAD,20030401,200400,1.4700,1.4703,1.4700,1.4703
USDCAD,20030401,200600,1.4702,1.4702,1.4702,1.4702
USDCAD,20030401,200700,1.4703,1.4706,1.4703,1.4706
USDCAD,20030401,200800,1.4707,1.4707,1.4706,1.4706
USDCAD,20030401,200900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030401,201000,1.4708,1.4709,1.4708,1.4708
USDCAD,20030401,201200,1.4709,1.4709,1.4709,1.4709
USDCAD,20030401,201700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030401,201900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030401,202000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030401,202200,1.4704,1.4712,1.4704,1.4710
USDCAD,20030401,202400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030401,202800,1.4711,1.4712,1.4709,1.4710
USDCAD,20030401,202900,1.4709,1.4712,1.4709,1.4710
USDCAD,20030401,203000,1.4709,1.4709,1.4709,1.4709
USDCAD,20030401,203100,1.4710,1.4711,1.4710,1.4710
USDCAD,20030401,203200,1.4708,1.4708,1.4708,1.4708
USDCAD,20030401,203300,1.4709,1.4710,1.4709,1.4710
USDCAD,20030401,203400,1.4709,1.4712,1.4709,1.4712
USDCAD,20030401,203500,1.4711,1.4713,1.4711,1.4713
USDCAD,20030401,203600,1.4714,1.4714,1.4713,1.4713
USDCAD,20030401,203700,1.4714,1.4716,1.4713,1.4716
USDCAD,20030401,203800,1.4719,1.4719,1.4719,1.4719
USDCAD,20030401,203900,1.4717,1.4718,1.4717,1.4718
USDCAD,20030401,204000,1.4719,1.4722,1.4719,1.4722
USDCAD,20030401,204100,1.4721,1.4721,1.4721,1.4721
USDCAD,20030401,204300,1.4722,1.4722,1.4721,1.4721
USDCAD,20030401,204400,1.4722,1.4722,1.4722,1.4722
USDCAD,20030401,204500,1.4725,1.4725,1.4725,1.4725
USDCAD,20030401,204600,1.4726,1.4728,1.4725,1.4725
USDCAD,20030401,204700,1.4724,1.4727,1.4724,1.4727
USDCAD,20030401,204800,1.4729,1.4731,1.4729,1.4731
USDCAD,20030401,204900,1.4732,1.4732,1.4730,1.4730
USDCAD,20030401,205000,1.4729,1.4731,1.4727,1.4730
USDCAD,20030401,205100,1.4729,1.4729,1.4725,1.4725
USDCAD,20030401,205200,1.4724,1.4724,1.4721,1.4724
USDCAD,20030401,205300,1.4725,1.4725,1.4725,1.4725
USDCAD,20030401,205400,1.4724,1.4724,1.4722,1.4722
USDCAD,20030401,205600,1.4723,1.4724,1.4723,1.4724
USDCAD,20030401,205700,1.4726,1.4727,1.4726,1.4726
USDCAD,20030401,205800,1.4725,1.4727,1.4725,1.4727
USDCAD,20030401,205900,1.4728,1.4728,1.4726,1.4726
USDCAD,20030401,210000,1.4729,1.4729,1.4729,1.4729
USDCAD,20030401,210100,1.4728,1.4728,1.4725,1.4725
USDCAD,20030401,210600,1.4725,1.4725,1.4725,1.4725
USDCAD,20030401,210700,1.4726,1.4727,1.4726,1.4727
USDCAD,20030401,210900,1.4726,1.4726,1.4726,1.4726
USDCAD,20030401,211000,1.4727,1.4729,1.4727,1.4729
USDCAD,20030401,211100,1.4730,1.4731,1.4730,1.4731
USDCAD,20030401,211200,1.4730,1.4732,1.4730,1.4732
USDCAD,20030401,211400,1.4733,1.4733,1.4732,1.4733
USDCAD,20030401,211500,1.4734,1.4735,1.4734,1.4735
USDCAD,20030401,211700,1.4734,1.4735,1.4734,1.4735
USDCAD,20030401,212000,1.4734,1.4735,1.4734,1.4735
USDCAD,20030401,212100,1.4734,1.4734,1.4731,1.4731
USDCAD,20030401,212200,1.4732,1.4732,1.4732,1.4732
USDCAD,20030401,212300,1.4731,1.4731,1.4731,1.4731
USDCAD,20030401,212400,1.4732,1.4733,1.4732,1.4733
USDCAD,20030401,212700,1.4734,1.4739,1.4734,1.4739
USDCAD,20030401,212900,1.4740,1.4740,1.4739,1.4739
USDCAD,20030401,213000,1.4738,1.4738,1.4736,1.4736
USDCAD,20030401,213100,1.4735,1.4735,1.4735,1.4735
USDCAD,20030401,213200,1.4734,1.4734,1.4733,1.4733
USDCAD,20030401,213400,1.4732,1.4732,1.4727,1.4727
USDCAD,20030401,213500,1.4728,1.4733,1.4728,1.4732
USDCAD,20030401,213600,1.4733,1.4735,1.4733,1.4735
USDCAD,20030401,213700,1.4736,1.4739,1.4736,1.4738
USDCAD,20030401,213800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030401,213900,1.4738,1.4738,1.4733,1.4733
USDCAD,20030401,214000,1.4732,1.4732,1.4731,1.4732
USDCAD,20030401,214100,1.4731,1.4731,1.4731,1.4731
USDCAD,20030401,214200,1.4732,1.4732,1.4732,1.4732
USDCAD,20030401,214300,1.4731,1.4731,1.4731,1.4731
USDCAD,20030401,214500,1.4730,1.4730,1.4729,1.4730
USDCAD,20030401,214600,1.4729,1.4729,1.4726,1.4726
USDCAD,20030401,214700,1.4727,1.4728,1.4727,1.4728
USDCAD,20030401,214800,1.4727,1.4727,1.4725,1.4726
USDCAD,20030401,215000,1.4727,1.4727,1.4727,1.4727
USDCAD,20030401,215100,1.4726,1.4726,1.4726,1.4726
USDCAD,20030401,215200,1.4725,1.4727,1.4725,1.4727
USDCAD,20030401,215400,1.4728,1.4728,1.4728,1.4728
USDCAD,20030401,215600,1.4729,1.4729,1.4729,1.4729
USDCAD,20030401,215700,1.4728,1.4731,1.4727,1.4731
USDCAD,20030401,215900,1.4732,1.4733,1.4732,1.4733
USDCAD,20030401,220000,1.4732,1.4736,1.4732,1.4736
USDCAD,20030401,220100,1.4737,1.4741,1.4737,1.4741
USDCAD,20030401,220200,1.4740,1.4740,1.4738,1.4738
USDCAD,20030401,220300,1.4739,1.4741,1.4739,1.4741
USDCAD,20030401,220400,1.4742,1.4743,1.4740,1.4741
USDCAD,20030401,220500,1.4740,1.4740,1.4739,1.4739
USDCAD,20030401,220700,1.4738,1.4738,1.4737,1.4737
USDCAD,20030401,220800,1.4736,1.4736,1.4736,1.4736
USDCAD,20030401,220900,1.4735,1.4735,1.4734,1.4734
USDCAD,20030401,221000,1.4733,1.4733,1.4730,1.4730
USDCAD,20030401,221200,1.4729,1.4729,1.4726,1.4727
USDCAD,20030401,221300,1.4728,1.4728,1.4727,1.4727
USDCAD,20030401,221400,1.4728,1.4728,1.4728,1.4728
USDCAD,20030401,221500,1.4729,1.4731,1.4729,1.4731
USDCAD,20030401,221600,1.4732,1.4736,1.4732,1.4736
USDCAD,20030401,221900,1.4735,1.4735,1.4735,1.4735
USDCAD,20030401,222000,1.4734,1.4734,1.4730,1.4730
USDCAD,20030401,222100,1.4729,1.4729,1.4729,1.4729
USDCAD,20030401,222300,1.4730,1.4730,1.4730,1.4730
USDCAD,20030401,222400,1.4729,1.4730,1.4729,1.4730
USDCAD,20030401,222500,1.4731,1.4734,1.4731,1.4734
USDCAD,20030401,222600,1.4735,1.4737,1.4734,1.4734
USDCAD,20030401,222800,1.4735,1.4736,1.4735,1.4736
USDCAD,20030401,222900,1.4735,1.4735,1.4734,1.4734
USDCAD,20030401,223100,1.4733,1.4733,1.4732,1.4733
USDCAD,20030401,223200,1.4732,1.4732,1.4729,1.4729
USDCAD,20030401,223300,1.4730,1.4731,1.4730,1.4731
USDCAD,20030401,223400,1.4732,1.4732,1.4731,1.4731
USDCAD,20030401,223500,1.4730,1.4730,1.4730,1.4730
USDCAD,20030401,223700,1.4729,1.4729,1.4729,1.4729
USDCAD,20030401,224200,1.4729,1.4730,1.4729,1.4730
USDCAD,20030401,224300,1.4731,1.4732,1.4731,1.4732
USDCAD,20030401,224400,1.4733,1.4739,1.4733,1.4739
USDCAD,20030401,224500,1.4740,1.4740,1.4740,1.4740
USDCAD,20030401,224600,1.4739,1.4740,1.4737,1.4740
USDCAD,20030401,224700,1.4741,1.4742,1.4741,1.4742
USDCAD,20030401,224800,1.4743,1.4743,1.4743,1.4743
USDCAD,20030401,225000,1.4742,1.4742,1.4742,1.4742
USDCAD,20030401,225100,1.4741,1.4741,1.4740,1.4741
USDCAD,20030401,225500,1.4740,1.4740,1.4740,1.4740
USDCAD,20030401,225700,1.4739,1.4739,1.4739,1.4739
USDCAD,20030401,225800,1.4738,1.4738,1.4737,1.4737
USDCAD,20030401,230100,1.4736,1.4736,1.4735,1.4735
USDCAD,20030401,230200,1.4736,1.4736,1.4734,1.4734
USDCAD,20030401,230500,1.4733,1.4735,1.4733,1.4735
USDCAD,20030401,230700,1.4734,1.4734,1.4734,1.4734
USDCAD,20030401,230800,1.4733,1.4733,1.4733,1.4733
USDCAD,20030401,230900,1.4734,1.4734,1.4733,1.4733
USDCAD,20030401,231200,1.4732,1.4734,1.4732,1.4733
USDCAD,20030401,231300,1.4734,1.4734,1.4734,1.4734
USDCAD,20030401,231400,1.4735,1.4736,1.4735,1.4736
USDCAD,20030401,231600,1.4735,1.4736,1.4735,1.4735
USDCAD,20030401,231700,1.4734,1.4734,1.4734,1.4734
USDCAD,20030401,231800,1.4733,1.4734,1.4733,1.4734
USDCAD,20030401,231900,1.4733,1.4733,1.4733,1.4733
USDCAD,20030401,232200,1.4732,1.4733,1.4732,1.4733
USDCAD,20030401,232700,1.4733,1.4733,1.4733,1.4733
USDCAD,20030401,232900,1.4734,1.4734,1.4734,1.4734
USDCAD,20030401,233000,1.4735,1.4735,1.4735,1.4735
USDCAD,20030401,233100,1.4734,1.4734,1.4734,1.4734
USDCAD,20030401,233300,1.4733,1.4733,1.4732,1.4732
USDCAD,20030401,233600,1.4731,1.4731,1.4731,1.4731
USDCAD,20030401,233700,1.4732,1.4733,1.4732,1.4732
USDCAD,20030401,233800,1.4731,1.4731,1.4730,1.4730
USDCAD,20030401,233900,1.4731,1.4731,1.4730,1.4730
USDCAD,20030401,234100,1.4731,1.4731,1.4730,1.4730
USDCAD,20030401,234400,1.4729,1.4729,1.4729,1.4729
USDCAD,20030401,234500,1.4730,1.4732,1.4730,1.4731
USDCAD,20030401,234700,1.4730,1.4733,1.4730,1.4730
USDCAD,20030401,234800,1.4729,1.4729,1.4729,1.4729
USDCAD,20030401,234900,1.4728,1.4728,1.4728,1.4728
USDCAD,20030401,235000,1.4727,1.4727,1.4727,1.4727
USDCAD,20030401,235300,1.4726,1.4727,1.4726,1.4727
USDCAD,20030401,235400,1.4728,1.4728,1.4728,1.4728
USDCAD,20030401,235600,1.4727,1.4727,1.4727,1.4727
USDCAD,20030401,235700,1.4726,1.4726,1.4726,1.4726
EURCAD,20030401,000300,1.6017,1.6017,1.6017,1.6017
EURCAD,20030401,000400,1.6016,1.6016,1.6015,1.6015
EURCAD,20030401,000500,1.6016,1.6016,1.6015,1.6015
EURCAD,20030401,000600,1.6016,1.6016,1.6016,1.6016
EURCAD,20030401,000700,1.6017,1.6018,1.6017,1.6018
EURCAD,20030401,000800,1.6017,1.6017,1.6013,1.6013
EURCAD,20030401,001000,1.6012,1.6012,1.6011,1.6011
EURCAD,20030401,001200,1.6012,1.6013,1.6012,1.6013
EURCAD,20030401,001400,1.6014,1.6015,1.6014,1.6015
EURCAD,20030401,001600,1.6014,1.6014,1.6014,1.6014
EURCAD,20030401,001700,1.6013,1.6013,1.6012,1.6012
EURCAD,20030401,001800,1.6013,1.6014,1.6013,1.6014
EURCAD,20030401,002100,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,002500,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,003000,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,003100,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,003200,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,003400,1.6011,1.6012,1.6011,1.6012
EURCAD,20030401,003600,1.6013,1.6015,1.6013,1.6015
EURCAD,20030401,003700,1.6016,1.6017,1.6016,1.6017
EURCAD,20030401,003900,1.6018,1.6018,1.6018,1.6018
EURCAD,20030401,004000,1.6019,1.6019,1.6019,1.6019
EURCAD,20030401,004100,1.6018,1.6018,1.6018,1.6018
EURCAD,20030401,004200,1.6019,1.6019,1.6019,1.6019
EURCAD,20030401,004300,1.6020,1.6020,1.6020,1.6020
EURCAD,20030401,004400,1.6019,1.6019,1.6019,1.6019
EURCAD,20030401,004700,1.6020,1.6020,1.6020,1.6020
EURCAD,20030401,004900,1.6021,1.6023,1.6021,1.6022
EURCAD,20030401,005100,1.6021,1.6021,1.6020,1.6020
EURCAD,20030401,005700,1.6020,1.6020,1.6020,1.6020
EURCAD,20030401,005800,1.6021,1.6022,1.6021,1.6022
EURCAD,20030401,010000,1.6023,1.6023,1.6023,1.6023
EURCAD,20030401,010100,1.6024,1.6024,1.6024,1.6024
EURCAD,20030401,010300,1.6025,1.6027,1.6025,1.6027
EURCAD,20030401,010400,1.6026,1.6027,1.6025,1.6027
EURCAD,20030401,010500,1.6026,1.6027,1.6026,1.6027
EURCAD,20030401,010600,1.6026,1.6026,1.6026,1.6026
EURCAD,20030401,010800,1.6025,1.6025,1.6022,1.6022
EURCAD,20030401,010900,1.6021,1.6021,1.6020,1.6020
EURCAD,20030401,011000,1.6019,1.6019,1.6015,1.6015
EURCAD,20030401,011100,1.6016,1.6016,1.6016,1.6016
EURCAD,20030401,011200,1.6017,1.6017,1.6017,1.6017
EURCAD,20030401,011300,1.6016,1.6016,1.6016,1.6016
EURCAD,20030401,011400,1.6017,1.6017,1.6017,1.6017
EURCAD,20030401,011700,1.6016,1.6016,1.6015,1.6015
EURCAD,20030401,011800,1.6014,1.6014,1.6012,1.6012
EURCAD,20030401,011900,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,012000,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,012100,1.6009,1.6010,1.6009,1.6010
EURCAD,20030401,012400,1.6009,1.6009,1.6008,1.6008
EURCAD,20030401,012700,1.6009,1.6012,1.6009,1.6012
EURCAD,20030401,012800,1.6011,1.6011,1.6010,1.6010
EURCAD,20030401,012900,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,013000,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,013300,1.6011,1.6011,1.6010,1.6011
EURCAD,20030401,013400,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,013500,1.6009,1.6009,1.6006,1.6007
EURCAD,20030401,013600,1.6008,1.6009,1.6008,1.6009
EURCAD,20030401,013800,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,014000,1.6009,1.6009,1.6008,1.6008
EURCAD,20030401,014100,1.6007,1.6007,1.6007,1.6007
EURCAD,20030401,014400,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,014600,1.6007,1.6007,1.6006,1.6006
EURCAD,20030401,014700,1.6007,1.6009,1.6007,1.6009
EURCAD,20030401,014800,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,014900,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,015000,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,015200,1.6009,1.6011,1.6009,1.6011
EURCAD,20030401,015300,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,015400,1.6011,1.6013,1.6011,1.6013
EURCAD,20030401,015500,1.6014,1.6015,1.6014,1.6015
EURCAD,20030401,015600,1.6016,1.6019,1.6016,1.6017
EURCAD,20030401,015700,1.6018,1.6018,1.6017,1.6017
EURCAD,20030401,015800,1.6016,1.6016,1.6011,1.6011
EURCAD,20030401,020100,1.6012,1.6013,1.6012,1.6013
EURCAD,20030401,020200,1.6014,1.6015,1.6014,1.6015
EURCAD,20030401,020300,1.6016,1.6018,1.6015,1.6017
EURCAD,20030401,020400,1.6016,1.6016,1.6015,1.6015
EURCAD,20030401,020500,1.6014,1.6014,1.6013,1.6013
EURCAD,20030401,020600,1.6012,1.6012,1.6011,1.6011
EURCAD,20030401,020700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,020800,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,020900,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,021000,1.6009,1.6010,1.6009,1.6010
EURCAD,20030401,021100,1.6011,1.6012,1.6011,1.6012
EURCAD,20030401,021200,1.6013,1.6013,1.6011,1.6011
EURCAD,20030401,021300,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,021400,1.6011,1.6011,1.6010,1.6010
EURCAD,20030401,021500,1.6011,1.6011,1.6009,1.6009
EURCAD,20030401,021600,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,021700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,021800,1.6010,1.6011,1.6010,1.6011
EURCAD,20030401,021900,1.6012,1.6013,1.6012,1.6013
EURCAD,20030401,022000,1.6014,1.6014,1.6014,1.6014
EURCAD,20030401,022300,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,022400,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,022500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,022600,1.6010,1.6010,1.6008,1.6008
EURCAD,20030401,022800,1.6007,1.6007,1.6006,1.6007
EURCAD,20030401,022900,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,023000,1.6007,1.6007,1.6006,1.6006
EURCAD,20030401,023100,1.6007,1.6007,1.6007,1.6007
EURCAD,20030401,023200,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,023300,1.6009,1.6014,1.6009,1.6014
EURCAD,20030401,023400,1.6013,1.6013,1.6011,1.6011
EURCAD,20030401,023700,1.6010,1.6011,1.6010,1.6011
EURCAD,20030401,023800,1.6010,1.6010,1.6006,1.6007
EURCAD,20030401,023900,1.6008,1.6011,1.6008,1.6011
EURCAD,20030401,024000,1.6012,1.6014,1.6011,1.6011
EURCAD,20030401,024100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,024200,1.6009,1.6009,1.6008,1.6009
EURCAD,20030401,024400,1.6010,1.6010,1.6009,1.6009
EURCAD,20030401,024500,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,024600,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,024700,1.6010,1.6010,1.6009,1.6009
EURCAD,20030401,024800,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,024900,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,025100,1.6010,1.6010,1.6009,1.6009
EURCAD,20030401,025200,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,025400,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,025500,1.6008,1.6008,1.6003,1.6004
EURCAD,20030401,025600,1.6005,1.6007,1.6005,1.6007
EURCAD,20030401,025800,1.6006,1.6006,1.6006,1.6006
EURCAD,20030401,025900,1.6005,1.6005,1.6004,1.6004
EURCAD,20030401,030000,1.6003,1.6003,1.6002,1.6002
EURCAD,20030401,030100,1.6001,1.6001,1.6001,1.6001
EURCAD,20030401,030200,1.6002,1.6002,1.6002,1.6002
EURCAD,20030401,030300,1.6003,1.6004,1.6003,1.6004
EURCAD,20030401,030400,1.6005,1.6006,1.6005,1.6006
EURCAD,20030401,030600,1.6007,1.6007,1.6006,1.6006
EURCAD,20030401,030700,1.6007,1.6009,1.6007,1.6009
EURCAD,20030401,030800,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,031200,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,031400,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,031500,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,031600,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,031700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,032100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,032200,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,032300,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,032500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,032700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,032800,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,032900,1.6014,1.6014,1.6013,1.6013
EURCAD,20030401,033000,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,033200,1.6013,1.6014,1.6013,1.6014
EURCAD,20030401,033300,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,033500,1.6014,1.6014,1.6014,1.6014
EURCAD,20030401,033600,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,033700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,034200,1.6012,1.6012,1.6011,1.6011
EURCAD,20030401,034300,1.6010,1.6011,1.6009,1.6011
EURCAD,20030401,034500,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,034600,1.6011,1.6011,1.6010,1.6010
EURCAD,20030401,034700,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,035000,1.6012,1.6013,1.6012,1.6013
EURCAD,20030401,035100,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,035200,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,035300,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,035400,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,035600,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,040000,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,040100,1.6010,1.6011,1.6010,1.6011
EURCAD,20030401,040600,1.6010,1.6010,1.6009,1.6009
EURCAD,20030401,040800,1.6008,1.6008,1.6008,1.6008
EURCAD,20030401,040900,1.6007,1.6007,1.6007,1.6007
EURCAD,20030401,041000,1.6006,1.6006,1.6006,1.6006
EURCAD,20030401,041100,1.6005,1.6005,1.6005,1.6005
EURCAD,20030401,041400,1.6006,1.6006,1.6006,1.6006
EURCAD,20030401,041500,1.6007,1.6007,1.6007,1.6007
EURCAD,20030401,041900,1.6006,1.6008,1.6006,1.6008
EURCAD,20030401,042100,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,042600,1.6010,1.6011,1.6010,1.6011
EURCAD,20030401,043100,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,043300,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,043400,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,043600,1.6012,1.6012,1.6008,1.6008
EURCAD,20030401,043700,1.6007,1.6008,1.6007,1.6008
EURCAD,20030401,043800,1.6007,1.6007,1.6006,1.6006
EURCAD,20030401,043900,1.6005,1.6005,1.6002,1.6003
EURCAD,20030401,044000,1.6002,1.6002,1.6002,1.6002
EURCAD,20030401,044100,1.6001,1.6001,1.6000,1.6000
EURCAD,20030401,044200,1.5999,1.5999,1.5996,1.5998
EURCAD,20030401,044300,1.5999,1.6000,1.5999,1.6000
EURCAD,20030401,044400,1.6001,1.6002,1.6001,1.6002
EURCAD,20030401,044500,1.6001,1.6001,1.6001,1.6001
EURCAD,20030401,044600,1.6002,1.6003,1.6002,1.6003
EURCAD,20030401,044700,1.6004,1.6004,1.6004,1.6004
EURCAD,20030401,044800,1.6005,1.6005,1.6005,1.6005
EURCAD,20030401,044900,1.6003,1.6003,1.6003,1.6003
EURCAD,20030401,045000,1.6004,1.6006,1.6004,1.6006
EURCAD,20030401,045100,1.6005,1.6006,1.6005,1.6006
EURCAD,20030401,045400,1.6007,1.6007,1.6006,1.6007
EURCAD,20030401,045500,1.6008,1.6009,1.6008,1.6009
EURCAD,20030401,045600,1.6010,1.6010,1.6008,1.6008
EURCAD,20030401,045700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,050200,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,050400,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,050800,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,050900,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,051100,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,051300,1.6010,1.6010,1.6009,1.6009
EURCAD,20030401,051500,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,051600,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,051800,1.6010,1.6010,1.6008,1.6008
EURCAD,20030401,052000,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,052200,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,052400,1.6011,1.6011,1.6010,1.6010
EURCAD,20030401,052500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,052700,1.6012,1.6014,1.6012,1.6014
EURCAD,20030401,052900,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,053000,1.6014,1.6014,1.6014,1.6014
EURCAD,20030401,053200,1.6015,1.6015,1.6015,1.6015
EURCAD,20030401,053300,1.6016,1.6016,1.6016,1.6016
EURCAD,20030401,053600,1.6017,1.6018,1.6017,1.6018
EURCAD,20030401,053700,1.6017,1.6017,1.6017,1.6017
EURCAD,20030401,053800,1.6016,1.6016,1.6016,1.6016
EURCAD,20030401,054000,1.6015,1.6015,1.6015,1.6015
EURCAD,20030401,054100,1.6016,1.6016,1.6016,1.6016
EURCAD,20030401,054200,1.6015,1.6015,1.6012,1.6012
EURCAD,20030401,054500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,055000,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,055100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,055200,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,055500,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,055700,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,055900,1.6012,1.6012,1.6012,1.6012
EURCAD,20030401,060000,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,060100,1.6010,1.6010,1.6009,1.6009
EURCAD,20030401,060300,1.6008,1.6008,1.6006,1.6006
EURCAD,20030401,060400,1.6005,1.6006,1.6005,1.6006
EURCAD,20030401,060500,1.6007,1.6007,1.6006,1.6006
EURCAD,20030401,060600,1.6007,1.6007,1.6007,1.6007
EURCAD,20030401,060900,1.6006,1.6006,1.6003,1.6004
EURCAD,20030401,061100,1.6005,1.6006,1.6004,1.6004
EURCAD,20030401,061300,1.6003,1.6003,1.6002,1.6002
EURCAD,20030401,061500,1.6001,1.6001,1.6000,1.6000
EURCAD,20030401,061700,1.5999,1.5999,1.5999,1.5999
EURCAD,20030401,062000,1.6000,1.6000,1.6000,1.6000
EURCAD,20030401,062100,1.6001,1.6001,1.6001,1.6001
EURCAD,20030401,062200,1.6000,1.6000,1.6000,1.6000
EURCAD,20030401,062300,1.6001,1.6001,1.6001,1.6001
EURCAD,20030401,062400,1.6002,1.6002,1.6002,1.6002
EURCAD,20030401,062500,1.6003,1.6003,1.6003,1.6003
EURCAD,20030401,062600,1.6004,1.6005,1.6004,1.6005
EURCAD,20030401,062700,1.6006,1.6006,1.6003,1.6003
EURCAD,20030401,062800,1.6002,1.6002,1.6002,1.6002
EURCAD,20030401,062900,1.6001,1.6001,1.6001,1.6001
EURCAD,20030401,063200,1.6002,1.6002,1.6002,1.6002
EURCAD,20030401,063300,1.6001,1.6001,1.6001,1.6001
EURCAD,20030401,063400,1.6000,1.6000,1.6000,1.6000
EURCAD,20030401,063900,1.6000,1.6001,1.6000,1.6001
EURCAD,20030401,064100,1.6000,1.6000,1.6000,1.6000
EURCAD,20030401,064300,1.6001,1.6001,1.6001,1.6001
EURCAD,20030401,064500,1.6002,1.6002,1.6002,1.6002
EURCAD,20030401,064800,1.6001,1.6001,1.6000,1.6000
EURCAD,20030401,065200,1.6001,1.6001,1.6001,1.6001
EURCAD,20030401,065700,1.6000,1.6000,1.6000,1.6000
EURCAD,20030401,065900,1.5999,1.5999,1.5999,1.5999
EURCAD,20030401,070000,1.6000,1.6001,1.6000,1.6001
EURCAD,20030401,070200,1.6000,1.6000,1.5999,1.5999
EURCAD,20030401,070300,1.5998,1.5998,1.5997,1.5997
EURCAD,20030401,070600,1.5996,1.5996,1.5994,1.5994
EURCAD,20030401,070700,1.5993,1.5993,1.5992,1.5992
EURCAD,20030401,070800,1.5991,1.5991,1.5991,1.5991
EURCAD,20030401,071000,1.5990,1.5990,1.5990,1.5990
EURCAD,20030401,071300,1.5991,1.5992,1.5991,1.5992
EURCAD,20030401,071500,1.5991,1.5991,1.5991,1.5991
EURCAD,20030401,071600,1.5990,1.5991,1.5990,1.5991
EURCAD,20030401,071800,1.5992,1.5992,1.5992,1.5992
EURCAD,20030401,071900,1.5991,1.5991,1.5991,1.5991
EURCAD,20030401,072200,1.5990,1.5990,1.5990,1.5990
EURCAD,20030401,072400,1.5989,1.5989,1.5987,1.5987
EURCAD,20030401,072500,1.5986,1.5986,1.5984,1.5984
EURCAD,20030401,072600,1.5983,1.5983,1.5982,1.5982
EURCAD,20030401,072800,1.5981,1.5982,1.5981,1.5982
EURCAD,20030401,073200,1.5981,1.5981,1.5981,1.5981
EURCAD,20030401,073300,1.5980,1.5980,1.5978,1.5979
EURCAD,20030401,073400,1.5980,1.5981,1.5980,1.5981
EURCAD,20030401,073500,1.5982,1.5982,1.5982,1.5982
EURCAD,20030401,073600,1.5981,1.5981,1.5981,1.5981
EURCAD,20030401,073700,1.5982,1.5984,1.5982,1.5984
EURCAD,20030401,073800,1.5983,1.5983,1.5983,1.5983
EURCAD,20030401,074000,1.5982,1.5982,1.5981,1.5981
EURCAD,20030401,074100,1.5980,1.5980,1.5980,1.5980
EURCAD,20030401,074300,1.5981,1.5981,1.5981,1.5981
EURCAD,20030401,074400,1.5980,1.5980,1.5980,1.5980
EURCAD,20030401,074600,1.5981,1.5982,1.5981,1.5982
EURCAD,20030401,074700,1.5983,1.5984,1.5983,1.5984
EURCAD,20030401,074800,1.5983,1.5983,1.5983,1.5983
EURCAD,20030401,074900,1.5982,1.5983,1.5982,1.5983
EURCAD,20030401,075200,1.5984,1.5985,1.5984,1.5985
EURCAD,20030401,075300,1.5984,1.5984,1.5982,1.5982
EURCAD,20030401,075400,1.5983,1.5983,1.5983,1.5983
EURCAD,20030401,075800,1.5982,1.5983,1.5982,1.5983
EURCAD,20030401,075900,1.5984,1.5984,1.5981,1.5981
EURCAD,20030401,080000,1.5980,1.5980,1.5980,1.5980
EURCAD,20030401,080100,1.5979,1.5979,1.5969,1.5969
EURCAD,20030401,080200,1.5968,1.5970,1.5968,1.5969
EURCAD,20030401,080300,1.5968,1.5968,1.5968,1.5968
EURCAD,20030401,080400,1.5967,1.5967,1.5966,1.5966
EURCAD,20030401,080500,1.5965,1.5969,1.5965,1.5969
EURCAD,20030401,080600,1.5968,1.5968,1.5968,1.5968
EURCAD,20030401,080700,1.5969,1.5970,1.5967,1.5970
EURCAD,20030401,080800,1.5969,1.5971,1.5969,1.5971
EURCAD,20030401,080900,1.5970,1.5970,1.5969,1.5969
EURCAD,20030401,081000,1.5968,1.5968,1.5965,1.5965
EURCAD,20030401,081100,1.5964,1.5967,1.5964,1.5967
EURCAD,20030401,081200,1.5968,1.5969,1.5968,1.5968
EURCAD,20030401,081300,1.5967,1.5968,1.5967,1.5968
EURCAD,20030401,081400,1.5967,1.5967,1.5963,1.5963
EURCAD,20030401,081500,1.5962,1.5962,1.5960,1.5962
EURCAD,20030401,081600,1.5963,1.5966,1.5963,1.5965
EURCAD,20030401,081700,1.5964,1.5964,1.5963,1.5963
EURCAD,20030401,081800,1.5964,1.5965,1.5964,1.5965
EURCAD,20030401,081900,1.5966,1.5968,1.5966,1.5967
EURCAD,20030401,082000,1.5968,1.5968,1.5968,1.5968
EURCAD,20030401,082200,1.5967,1.5967,1.5967,1.5967
EURCAD,20030401,082300,1.5966,1.5966,1.5966,1.5966
EURCAD,20030401,082400,1.5965,1.5966,1.5965,1.5966
EURCAD,20030401,082500,1.5967,1.5970,1.5967,1.5968
EURCAD,20030401,082600,1.5967,1.5967,1.5967,1.5967
EURCAD,20030401,082700,1.5968,1.5974,1.5968,1.5974
EURCAD,20030401,082800,1.5975,1.5975,1.5972,1.5973
EURCAD,20030401,082900,1.5974,1.5976,1.5972,1.5972
EURCAD,20030401,083000,1.5970,1.5970,1.5966,1.5967
EURCAD,20030401,083100,1.5968,1.5972,1.5968,1.5972
EURCAD,20030401,083200,1.5971,1.5973,1.5971,1.5973
EURCAD,20030401,083300,1.5974,1.5976,1.5974,1.5975
EURCAD,20030401,083400,1.5974,1.5974,1.5974,1.5974
EURCAD,20030401,083500,1.5975,1.5975,1.5971,1.5971
EURCAD,20030401,083600,1.5972,1.5975,1.5972,1.5975
EURCAD,20030401,083700,1.5974,1.5975,1.5971,1.5971
EURCAD,20030401,083800,1.5972,1.5972,1.5970,1.5970
EURCAD,20030401,084100,1.5969,1.5970,1.5969,1.5969
EURCAD,20030401,084200,1.5968,1.5968,1.5967,1.5967
EURCAD,20030401,084300,1.5966,1.5967,1.5965,1.5967
EURCAD,20030401,084400,1.5968,1.5968,1.5967,1.5967
EURCAD,20030401,084500,1.5966,1.5967,1.5965,1.5965
EURCAD,20030401,084600,1.5964,1.5964,1.5959,1.5959
EURCAD,20030401,084700,1.5960,1.5961,1.5960,1.5961
EURCAD,20030401,084800,1.5960,1.5962,1.5960,1.5962
EURCAD,20030401,084900,1.5963,1.5965,1.5963,1.5963
EURCAD,20030401,085000,1.5962,1.5963,1.5962,1.5963
EURCAD,20030401,085100,1.5964,1.5964,1.5964,1.5964
EURCAD,20030401,085300,1.5963,1.5963,1.5963,1.5963
EURCAD,20030401,085400,1.5962,1.5962,1.5960,1.5960
EURCAD,20030401,085500,1.5959,1.5959,1.5957,1.5957
EURCAD,20030401,085600,1.5956,1.5956,1.5956,1.5956
EURCAD,20030401,085700,1.5957,1.5958,1.5957,1.5958
EURCAD,20030401,085900,1.5957,1.5959,1.5957,1.5959
EURCAD,20030401,090000,1.5958,1.5959,1.5958,1.5959
EURCAD,20030401,090100,1.5958,1.5958,1.5957,1.5958
EURCAD,20030401,090200,1.5957,1.5959,1.5956,1.5959
EURCAD,20030401,090300,1.5958,1.5958,1.5956,1.5956
EURCAD,20030401,090400,1.5955,1.5955,1.5954,1.5954
EURCAD,20030401,090500,1.5953,1.5953,1.5952,1.5952
EURCAD,20030401,090600,1.5953,1.5953,1.5952,1.5952
EURCAD,20030401,090700,1.5953,1.5956,1.5953,1.5955
EURCAD,20030401,090800,1.5954,1.5957,1.5954,1.5957
EURCAD,20030401,090900,1.5958,1.5958,1.5957,1.5957
EURCAD,20030401,091000,1.5956,1.5956,1.5953,1.5953
EURCAD,20030401,091100,1.5952,1.5955,1.5952,1.5955
EURCAD,20030401,091400,1.5956,1.5956,1.5956,1.5956
EURCAD,20030401,091500,1.5955,1.5955,1.5954,1.5954
EURCAD,20030401,091600,1.5953,1.5954,1.5952,1.5954
EURCAD,20030401,091700,1.5955,1.5959,1.5954,1.5959
EURCAD,20030401,091800,1.5960,1.5968,1.5960,1.5968
EURCAD,20030401,091900,1.5969,1.5969,1.5965,1.5965
EURCAD,20030401,092000,1.5966,1.5966,1.5964,1.5964
EURCAD,20030401,092100,1.5963,1.5965,1.5963,1.5965
EURCAD,20030401,092400,1.5966,1.5970,1.5966,1.5970
EURCAD,20030401,092500,1.5971,1.5974,1.5971,1.5974
EURCAD,20030401,092600,1.5975,1.5975,1.5974,1.5974
EURCAD,20030401,092700,1.5975,1.5980,1.5975,1.5980
EURCAD,20030401,092800,1.5979,1.5979,1.5979,1.5979
EURCAD,20030401,092900,1.5980,1.5984,1.5980,1.5984
EURCAD,20030401,093000,1.5985,1.5985,1.5982,1.5982
EURCAD,20030401,093100,1.5981,1.5981,1.5980,1.5980
EURCAD,20030401,093200,1.5978,1.5978,1.5974,1.5975
EURCAD,20030401,093300,1.5974,1.5974,1.5972,1.5972
EURCAD,20030401,093400,1.5971,1.5971,1.5966,1.5966
EURCAD,20030401,093500,1.5965,1.5965,1.5964,1.5964
EURCAD,20030401,093600,1.5963,1.5964,1.5963,1.5964
EURCAD,20030401,093700,1.5965,1.5966,1.5965,1.5966
EURCAD,20030401,093800,1.5965,1.5965,1.5962,1.5963
EURCAD,20030401,093900,1.5964,1.5964,1.5963,1.5963
EURCAD,20030401,094000,1.5964,1.5968,1.5964,1.5968
EURCAD,20030401,094100,1.5967,1.5968,1.5967,1.5968
EURCAD,20030401,094200,1.5969,1.5974,1.5969,1.5974
EURCAD,20030401,094300,1.5975,1.5977,1.5975,1.5977
EURCAD,20030401,094400,1.5978,1.5979,1.5976,1.5979
EURCAD,20030401,094500,1.5978,1.5980,1.5977,1.5979
EURCAD,20030401,094600,1.5978,1.5978,1.5977,1.5977
EURCAD,20030401,094700,1.5976,1.5977,1.5976,1.5977
EURCAD,20030401,094800,1.5978,1.5978,1.5978,1.5978
EURCAD,20030401,094900,1.5977,1.5977,1.5977,1.5977
EURCAD,20030401,095000,1.5976,1.5976,1.5974,1.5974
EURCAD,20030401,095100,1.5975,1.5976,1.5975,1.5976
EURCAD,20030401,095400,1.5977,1.5981,1.5977,1.5980
EURCAD,20030401,095500,1.5979,1.5979,1.5975,1.5975
EURCAD,20030401,095600,1.5976,1.5979,1.5972,1.5972
EURCAD,20030401,095700,1.5973,1.5974,1.5973,1.5973
EURCAD,20030401,095800,1.5972,1.5972,1.5970,1.5970
EURCAD,20030401,095900,1.5971,1.5974,1.5971,1.5974
EURCAD,20030401,100000,1.5975,1.5975,1.5975,1.5975
EURCAD,20030401,100100,1.5974,1.5974,1.5968,1.5970
EURCAD,20030401,100300,1.5969,1.5976,1.5969,1.5976
EURCAD,20030401,100400,1.5977,1.5984,1.5977,1.5983
EURCAD,20030401,100500,1.5984,1.5985,1.5984,1.5985
EURCAD,20030401,100600,1.5986,1.5986,1.5986,1.5986
EURCAD,20030401,100900,1.5985,1.5985,1.5984,1.5984
EURCAD,20030401,101000,1.5983,1.5983,1.5981,1.5981
EURCAD,20030401,101100,1.5980,1.5980,1.5979,1.5979
EURCAD,20030401,101200,1.5980,1.5983,1.5980,1.5983
EURCAD,20030401,101300,1.5984,1.5985,1.5984,1.5984
EURCAD,20030401,101400,1.5983,1.5986,1.5983,1.5985
EURCAD,20030401,101600,1.5984,1.5984,1.5982,1.5982
EURCAD,20030401,101800,1.5981,1.5981,1.5980,1.5980
EURCAD,20030401,101900,1.5981,1.5983,1.5981,1.5983
EURCAD,20030401,102000,1.5982,1.5982,1.5978,1.5978
EURCAD,20030401,102100,1.5979,1.5981,1.5979,1.5981
EURCAD,20030401,102300,1.5980,1.5981,1.5978,1.5980
EURCAD,20030401,102400,1.5981,1.5984,1.5981,1.5983
EURCAD,20030401,102500,1.5984,1.5984,1.5983,1.5983
EURCAD,20030401,102600,1.5982,1.5982,1.5972,1.5972
EURCAD,20030401,102700,1.5971,1.5971,1.5969,1.5969
EURCAD,20030401,102800,1.5970,1.5970,1.5969,1.5969
EURCAD,20030401,102900,1.5970,1.5970,1.5970,1.5970
EURCAD,20030401,103000,1.5971,1.5971,1.5971,1.5971
EURCAD,20030401,103100,1.5972,1.5973,1.5971,1.5971
EURCAD,20030401,103200,1.5970,1.5971,1.5970,1.5971
EURCAD,20030401,103500,1.5970,1.5970,1.5970,1.5970
EURCAD,20030401,103600,1.5971,1.5972,1.5970,1.5970
EURCAD,20030401,103900,1.5971,1.5971,1.5969,1.5971
EURCAD,20030401,104000,1.5972,1.5972,1.5971,1.5972
EURCAD,20030401,104100,1.5973,1.5974,1.5973,1.5974
EURCAD,20030401,104300,1.5973,1.5973,1.5973,1.5973
EURCAD,20030401,104400,1.5971,1.5971,1.5971,1.5971
EURCAD,20030401,104500,1.5972,1.5974,1.5972,1.5974
EURCAD,20030401,104600,1.5975,1.5977,1.5975,1.5977
EURCAD,20030401,104700,1.5978,1.5980,1.5977,1.5977
EURCAD,20030401,104800,1.5976,1.5976,1.5976,1.5976
EURCAD,20030401,104900,1.5975,1.5975,1.5974,1.5974
EURCAD,20030401,105000,1.5973,1.5974,1.5973,1.5974
EURCAD,20030401,105200,1.5975,1.5982,1.5975,1.5982
EURCAD,20030401,105300,1.5981,1.5984,1.5981,1.5984
EURCAD,20030401,105400,1.5983,1.5993,1.5983,1.5993
EURCAD,20030401,105500,1.5994,1.6003,1.5994,1.6003
EURCAD,20030401,105600,1.6002,1.6002,1.6001,1.6002
EURCAD,20030401,105700,1.6003,1.6006,1.6003,1.6006
EURCAD,20030401,105800,1.6005,1.6006,1.6005,1.6006
EURCAD,20030401,105900,1.6005,1.6005,1.6005,1.6005
EURCAD,20030401,110000,1.6004,1.6004,1.6003,1.6003
EURCAD,20030401,110200,1.6002,1.6002,1.5997,1.5997
EURCAD,20030401,110300,1.5996,1.5996,1.5992,1.5992
EURCAD,20030401,110400,1.5991,1.5991,1.5988,1.5990
EURCAD,20030401,110500,1.5991,1.5992,1.5991,1.5992
EURCAD,20030401,110600,1.5991,1.5991,1.5988,1.5988
EURCAD,20030401,110700,1.5989,1.5990,1.5989,1.5990
EURCAD,20030401,110800,1.5991,1.5991,1.5991,1.5991
EURCAD,20030401,110900,1.5992,1.5993,1.5992,1.5993
EURCAD,20030401,111100,1.5994,1.5996,1.5994,1.5996
EURCAD,20030401,111200,1.5995,1.5995,1.5993,1.5993
EURCAD,20030401,111500,1.5992,1.5992,1.5990,1.5990
EURCAD,20030401,111600,1.5989,1.5989,1.5988,1.5989
EURCAD,20030401,111700,1.5988,1.5988,1.5984,1.5984
EURCAD,20030401,111800,1.5985,1.5985,1.5985,1.5985
EURCAD,20030401,111900,1.5984,1.5984,1.5983,1.5983
EURCAD,20030401,112000,1.5984,1.5985,1.5984,1.5985
EURCAD,20030401,112100,1.5986,1.5986,1.5986,1.5986
EURCAD,20030401,112200,1.5985,1.5985,1.5985,1.5985
EURCAD,20030401,112300,1.5984,1.5984,1.5983,1.5983
EURCAD,20030401,112400,1.5982,1.5983,1.5982,1.5983
EURCAD,20030401,112500,1.5984,1.5986,1.5984,1.5986
EURCAD,20030401,112600,1.5987,1.5988,1.5987,1.5988
EURCAD,20030401,112700,1.5987,1.5988,1.5987,1.5988
EURCAD,20030401,112800,1.5989,1.5989,1.5988,1.5988
EURCAD,20030401,112900,1.5989,1.5990,1.5989,1.5990
EURCAD,20030401,113000,1.5991,1.5995,1.5991,1.5995
EURCAD,20030401,113200,1.5996,1.5996,1.5996,1.5996
EURCAD,20030401,113400,1.5994,1.5994,1.5994,1.5994
EURCAD,20030401,113500,1.5993,1.5993,1.5992,1.5992
EURCAD,20030401,113600,1.5993,1.5994,1.5993,1.5994
EURCAD,20030401,113700,1.5993,1.5993,1.5991,1.5991
EURCAD,20030401,113800,1.5992,1.5992,1.5992,1.5992
EURCAD,20030401,113900,1.5993,1.5993,1.5992,1.5992
EURCAD,20030401,114000,1.5991,1.5991,1.5990,1.5990
EURCAD,20030401,114100,1.5989,1.5990,1.5989,1.5990
EURCAD,20030401,114200,1.5991,1.5991,1.5991,1.5991
EURCAD,20030401,114300,1.5990,1.5991,1.5988,1.5991
EURCAD,20030401,114400,1.5992,1.5994,1.5991,1.5994
EURCAD,20030401,114500,1.5993,1.5994,1.5993,1.5994
EURCAD,20030401,114600,1.5993,1.5993,1.5993,1.5993
EURCAD,20030401,114700,1.5992,1.5992,1.5990,1.5990
EURCAD,20030401,114800,1.5989,1.5989,1.5989,1.5989
EURCAD,20030401,115000,1.5990,1.5991,1.5990,1.5991
EURCAD,20030401,115200,1.5990,1.5990,1.5989,1.5989
EURCAD,20030401,115700,1.5989,1.5989,1.5989,1.5989
EURCAD,20030401,115800,1.5990,1.5990,1.5990,1.5990
EURCAD,20030401,115900,1.5991,1.5991,1.5991,1.5991
EURCAD,20030401,120000,1.5992,1.5993,1.5992,1.5993
EURCAD,20030401,120100,1.5994,1.6003,1.5994,1.6003
EURCAD,20030401,120200,1.6002,1.6002,1.5994,1.5995
EURCAD,20030401,120300,1.5996,1.5996,1.5996,1.5996
EURCAD,20030401,120400,1.5997,1.5997,1.5995,1.5995
EURCAD,20030401,120500,1.5994,1.5996,1.5992,1.5996
EURCAD,20030401,120600,1.5997,1.5998,1.5997,1.5998
EURCAD,20030401,120700,1.5997,1.5997,1.5997,1.5997
EURCAD,20030401,120800,1.5998,1.5999,1.5998,1.5999
EURCAD,20030401,121100,1.6000,1.6000,1.6000,1.6000
EURCAD,20030401,121300,1.6001,1.6002,1.6001,1.6002
EURCAD,20030401,121400,1.6003,1.6003,1.6003,1.6003
EURCAD,20030401,121500,1.6004,1.6005,1.6004,1.6005
EURCAD,20030401,121600,1.6006,1.6006,1.6006,1.6006
EURCAD,20030401,121700,1.6005,1.6005,1.6004,1.6004
EURCAD,20030401,121900,1.6003,1.6003,1.6001,1.6001
EURCAD,20030401,122000,1.6002,1.6002,1.6002,1.6002
EURCAD,20030401,122100,1.6003,1.6003,1.6003,1.6003
EURCAD,20030401,122300,1.6004,1.6004,1.6004,1.6004
EURCAD,20030401,122500,1.6003,1.6003,1.6003,1.6003
EURCAD,20030401,122800,1.6000,1.6000,1.5998,1.5998
EURCAD,20030401,122900,1.5997,1.5997,1.5997,1.5997
EURCAD,20030401,123000,1.5996,1.5996,1.5996,1.5996
EURCAD,20030401,123100,1.5997,1.5998,1.5997,1.5998
EURCAD,20030401,123200,1.5999,1.5999,1.5997,1.5997
EURCAD,20030401,123400,1.5996,1.5996,1.5996,1.5996
EURCAD,20030401,123500,1.5995,1.5995,1.5995,1.5995
EURCAD,20030401,123900,1.5994,1.5994,1.5994,1.5994
EURCAD,20030401,124100,1.5993,1.5993,1.5992,1.5992
EURCAD,20030401,124300,1.5991,1.5991,1.5989,1.5989
EURCAD,20030401,124400,1.5990,1.5990,1.5989,1.5989
EURCAD,20030401,124500,1.5990,1.5990,1.5990,1.5990
EURCAD,20030401,124600,1.5989,1.5991,1.5989,1.5991
EURCAD,20030401,124700,1.5992,1.5992,1.5987,1.5987
EURCAD,20030401,124800,1.5986,1.5986,1.5985,1.5985
EURCAD,20030401,124900,1.5986,1.5986,1.5983,1.5984
EURCAD,20030401,125000,1.5985,1.5986,1.5985,1.5986
EURCAD,20030401,125100,1.5985,1.5985,1.5985,1.5985
EURCAD,20030401,125200,1.5986,1.5986,1.5984,1.5984
EURCAD,20030401,125300,1.5983,1.5983,1.5975,1.5975
EURCAD,20030401,125400,1.5974,1.5974,1.5968,1.5969
EURCAD,20030401,125500,1.5970,1.5972,1.5970,1.5971
EURCAD,20030401,125600,1.5970,1.5970,1.5964,1.5968
EURCAD,20030401,125700,1.5969,1.5969,1.5969,1.5969
EURCAD,20030401,125800,1.5970,1.5970,1.5969,1.5969
EURCAD,20030401,125900,1.5968,1.5968,1.5966,1.5966
EURCAD,20030401,130000,1.5965,1.5966,1.5965,1.5966
EURCAD,20030401,130100,1.5967,1.5972,1.5967,1.5971
EURCAD,20030401,130200,1.5972,1.5974,1.5972,1.5974
EURCAD,20030401,130400,1.5973,1.5973,1.5971,1.5971
EURCAD,20030401,130500,1.5970,1.5970,1.5969,1.5970
EURCAD,20030401,130600,1.5971,1.5971,1.5971,1.5971
EURCAD,20030401,130700,1.5970,1.5970,1.5964,1.5965
EURCAD,20030401,130800,1.5963,1.5963,1.5960,1.5961
EURCAD,20030401,130900,1.5960,1.5960,1.5959,1.5960
EURCAD,20030401,131000,1.5961,1.5965,1.5961,1.5965
EURCAD,20030401,131100,1.5966,1.5966,1.5962,1.5963
EURCAD,20030401,131200,1.5962,1.5962,1.5961,1.5961
EURCAD,20030401,131300,1.5962,1.5962,1.5962,1.5962
EURCAD,20030401,131400,1.5963,1.5963,1.5961,1.5961
EURCAD,20030401,131500,1.5962,1.5965,1.5962,1.5965
EURCAD,20030401,131600,1.5966,1.5968,1.5966,1.5968
EURCAD,20030401,131700,1.5969,1.5969,1.5969,1.5969
EURCAD,20030401,131800,1.5970,1.5970,1.5970,1.5970
EURCAD,20030401,131900,1.5971,1.5971,1.5971,1.5971
EURCAD,20030401,132000,1.5972,1.5974,1.5972,1.5974
EURCAD,20030401,132100,1.5975,1.5978,1.5975,1.5978
EURCAD,20030401,132200,1.5977,1.5977,1.5975,1.5975
EURCAD,20030401,132300,1.5974,1.5974,1.5972,1.5972
EURCAD,20030401,132400,1.5971,1.5971,1.5971,1.5971
EURCAD,20030401,132500,1.5972,1.5973,1.5972,1.5973
EURCAD,20030401,132600,1.5972,1.5976,1.5970,1.5976
EURCAD,20030401,132700,1.5977,1.5977,1.5974,1.5974
EURCAD,20030401,132800,1.5975,1.5978,1.5975,1.5978
EURCAD,20030401,132900,1.5979,1.5981,1.5979,1.5981
EURCAD,20030401,133000,1.5980,1.5980,1.5980,1.5980
EURCAD,20030401,133100,1.5979,1.5979,1.5977,1.5977
EURCAD,20030401,133300,1.5978,1.5978,1.5978,1.5978
EURCAD,20030401,133400,1.5979,1.5980,1.5979,1.5980
EURCAD,20030401,133500,1.5981,1.5983,1.5981,1.5983
EURCAD,20030401,133600,1.5984,1.5988,1.5984,1.5987
EURCAD,20030401,133700,1.5986,1.5986,1.5986,1.5986
EURCAD,20030401,133800,1.5987,1.5987,1.5986,1.5987
EURCAD,20030401,133900,1.5988,1.5988,1.5986,1.5986
EURCAD,20030401,134000,1.5985,1.5985,1.5985,1.5985
EURCAD,20030401,134100,1.5984,1.5984,1.5983,1.5983
EURCAD,20030401,134300,1.5982,1.5983,1.5982,1.5983
EURCAD,20030401,134400,1.5982,1.5984,1.5982,1.5984
EURCAD,20030401,134500,1.5983,1.5983,1.5981,1.5982
EURCAD,20030401,134600,1.5983,1.5983,1.5983,1.5983
EURCAD,20030401,134700,1.5984,1.5984,1.5984,1.5984
EURCAD,20030401,134900,1.5985,1.5985,1.5985,1.5985
EURCAD,20030401,135000,1.5984,1.5984,1.5984,1.5984
EURCAD,20030401,135100,1.5985,1.5985,1.5984,1.5985
EURCAD,20030401,135200,1.5986,1.5988,1.5986,1.5988
EURCAD,20030401,135300,1.5989,1.5992,1.5989,1.5990
EURCAD,20030401,135400,1.5991,1.5992,1.5991,1.5992
EURCAD,20030401,135500,1.5991,1.5991,1.5990,1.5990
EURCAD,20030401,135700,1.5987,1.5988,1.5987,1.5988
EURCAD,20030401,135900,1.5987,1.5987,1.5987,1.5987
EURCAD,20030401,140300,1.5988,1.5989,1.5988,1.5989
EURCAD,20030401,140400,1.5990,1.5991,1.5990,1.5991
EURCAD,20030401,140500,1.5992,1.5992,1.5992,1.5992
EURCAD,20030401,140600,1.5991,1.5991,1.5991,1.5991
EURCAD,20030401,140800,1.5992,1.5992,1.5992,1.5992
EURCAD,20030401,141000,1.5993,1.5993,1.5993,1.5993
EURCAD,20030401,141200,1.5992,1.5992,1.5991,1.5992
EURCAD,20030401,141400,1.5991,1.5991,1.5990,1.5990
EURCAD,20030401,141500,1.5991,1.5992,1.5991,1.5992
EURCAD,20030401,141600,1.5991,1.5991,1.5990,1.5990
EURCAD,20030401,141700,1.5989,1.5990,1.5989,1.5990
EURCAD,20030401,141800,1.5991,1.5993,1.5991,1.5992
EURCAD,20030401,141900,1.5993,1.5996,1.5993,1.5996
EURCAD,20030401,142000,1.5997,1.5998,1.5997,1.5998
EURCAD,20030401,142100,1.5997,1.5999,1.5997,1.5999
EURCAD,20030401,142200,1.5998,1.5999,1.5998,1.5999
EURCAD,20030401,142300,1.6000,1.6000,1.5998,1.5998
EURCAD,20030401,142400,1.5997,1.5997,1.5996,1.5996
EURCAD,20030401,142500,1.5995,1.5996,1.5995,1.5996
EURCAD,20030401,142600,1.5997,1.5997,1.5997,1.5997
EURCAD,20030401,142700,1.5998,1.5998,1.5998,1.5998
EURCAD,20030401,142800,1.5999,1.6004,1.5999,1.6004
EURCAD,20030401,142900,1.6003,1.6004,1.6003,1.6004
EURCAD,20030401,143000,1.6005,1.6007,1.6005,1.6007
EURCAD,20030401,143100,1.6008,1.6008,1.6005,1.6006
EURCAD,20030401,143400,1.6005,1.6005,1.6001,1.6003
EURCAD,20030401,143500,1.6002,1.6002,1.6000,1.6001
EURCAD,20030401,143600,1.6000,1.6000,1.5996,1.5996
EURCAD,20030401,143700,1.5995,1.5995,1.5994,1.5994
EURCAD,20030401,143800,1.5995,1.5995,1.5991,1.5991
EURCAD,20030401,143900,1.5990,1.5992,1.5989,1.5992
EURCAD,20030401,144000,1.5993,1.5995,1.5993,1.5995
EURCAD,20030401,144100,1.5996,1.6003,1.5996,1.6003
EURCAD,20030401,144200,1.6004,1.6010,1.6004,1.6010
EURCAD,20030401,144300,1.6011,1.6014,1.6011,1.6014
EURCAD,20030401,144400,1.6013,1.6013,1.6011,1.6011
EURCAD,20030401,144500,1.6010,1.6011,1.6010,1.6011
EURCAD,20030401,144600,1.6010,1.6010,1.6008,1.6008
EURCAD,20030401,144800,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,144900,1.6008,1.6011,1.6008,1.6011
EURCAD,20030401,145000,1.6010,1.6010,1.6005,1.6005
EURCAD,20030401,145100,1.6006,1.6008,1.6006,1.6006
EURCAD,20030401,145200,1.6007,1.6008,1.6007,1.6008
EURCAD,20030401,145300,1.6007,1.6007,1.6007,1.6007
EURCAD,20030401,145400,1.6006,1.6006,1.6003,1.6003
EURCAD,20030401,145500,1.6004,1.6004,1.6004,1.6004
EURCAD,20030401,145600,1.6003,1.6003,1.6003,1.6003
EURCAD,20030401,145700,1.6004,1.6004,1.6004,1.6004
EURCAD,20030401,145800,1.6005,1.6005,1.6005,1.6005
EURCAD,20030401,145900,1.6004,1.6004,1.6003,1.6003
EURCAD,20030401,150000,1.6002,1.6002,1.6001,1.6001
EURCAD,20030401,150100,1.6000,1.6000,1.6000,1.6000
EURCAD,20030401,150200,1.5999,1.5999,1.5991,1.5991
EURCAD,20030401,150300,1.5990,1.5990,1.5986,1.5986
EURCAD,20030401,150400,1.5985,1.5985,1.5982,1.5985
EURCAD,20030401,150500,1.5986,1.5988,1.5986,1.5987
EURCAD,20030401,150600,1.5988,1.5993,1.5988,1.5993
EURCAD,20030401,150700,1.5994,1.5996,1.5993,1.5993
EURCAD,20030401,150800,1.5994,1.5996,1.5994,1.5996
EURCAD,20030401,150900,1.5997,1.5999,1.5997,1.5998
EURCAD,20030401,151000,1.5997,1.5999,1.5997,1.5999
EURCAD,20030401,151100,1.6000,1.6000,1.5998,1.5998
EURCAD,20030401,151300,1.5997,1.5997,1.5996,1.5996
EURCAD,20030401,151400,1.5995,1.5996,1.5995,1.5996
EURCAD,20030401,151500,1.5995,1.5995,1.5994,1.5994
EURCAD,20030401,151600,1.5993,1.5993,1.5993,1.5993
EURCAD,20030401,151700,1.5992,1.5992,1.5990,1.5990
EURCAD,20030401,151800,1.5991,1.5991,1.5986,1.5986
EURCAD,20030401,151900,1.5987,1.5987,1.5987,1.5987
EURCAD,20030401,152000,1.5988,1.5988,1.5988,1.5988
EURCAD,20030401,152100,1.5987,1.5987,1.5986,1.5987
EURCAD,20030401,152200,1.5986,1.5986,1.5982,1.5982
EURCAD,20030401,152300,1.5983,1.5984,1.5983,1.5984
EURCAD,20030401,152400,1.5985,1.5987,1.5985,1.5987
EURCAD,20030401,152500,1.5988,1.5988,1.5988,1.5988
EURCAD,20030401,152600,1.5989,1.5992,1.5989,1.5992
EURCAD,20030401,152700,1.5993,1.5994,1.5993,1.5994
EURCAD,20030401,152800,1.5993,1.5995,1.5993,1.5995
EURCAD,20030401,152900,1.5994,1.5998,1.5994,1.5996
EURCAD,20030401,153000,1.5995,1.5995,1.5995,1.5995
EURCAD,20030401,153100,1.5994,1.5994,1.5992,1.5992
EURCAD,20030401,153200,1.5993,1.5997,1.5993,1.5997
EURCAD,20030401,153300,1.5998,1.6002,1.5998,1.6002
EURCAD,20030401,153400,1.6001,1.6003,1.6001,1.6003
EURCAD,20030401,153500,1.6004,1.6005,1.6004,1.6005
EURCAD,20030401,153600,1.6006,1.6006,1.6004,1.6005
EURCAD,20030401,153700,1.6006,1.6008,1.6006,1.6008
EURCAD,20030401,153800,1.6007,1.6007,1.6007,1.6007
EURCAD,20030401,154000,1.6006,1.6007,1.6005,1.6007
EURCAD,20030401,154100,1.6008,1.6009,1.6008,1.6009
EURCAD,20030401,154200,1.6010,1.6011,1.6010,1.6011
EURCAD,20030401,154300,1.6010,1.6010,1.6009,1.6010
EURCAD,20030401,154500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,154600,1.6010,1.6010,1.6009,1.6009
EURCAD,20030401,154700,1.6008,1.6009,1.6008,1.6009
EURCAD,20030401,154800,1.6010,1.6011,1.6010,1.6011
EURCAD,20030401,154900,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,155000,1.6009,1.6009,1.6008,1.6008
EURCAD,20030401,155100,1.6009,1.6009,1.6009,1.6009
EURCAD,20030401,155200,1.6010,1.6010,1.6009,1.6009
EURCAD,20030401,155300,1.6008,1.6008,1.6007,1.6007
EURCAD,20030401,155400,1.6008,1.6010,1.6008,1.6010
EURCAD,20030401,155500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,155600,1.6010,1.6010,1.6010,1.6010
EURCAD,20030401,155700,1.6009,1.6009,1.6008,1.6008
EURCAD,20030401,155800,1.6009,1.6009,1.6007,1.6007
EURCAD,20030401,155900,1.6006,1.6006,1.6005,1.6005
EURCAD,20030401,160000,1.6006,1.6006,1.6005,1.6005
EURCAD,20030401,160100,1.6004,1.6004,1.6003,1.6003
EURCAD,20030401,160200,1.6002,1.6002,1.6000,1.6000
EURCAD,20030401,160300,1.5999,1.5999,1.5990,1.5990
EURCAD,20030401,160400,1.5989,1.5989,1.5988,1.5988
EURCAD,20030401,160500,1.5987,1.5988,1.5985,1.5985
EURCAD,20030401,160600,1.5984,1.5984,1.5981,1.5981
EURCAD,20030401,160700,1.5982,1.5983,1.5980,1.5983
EURCAD,20030401,160800,1.5982,1.5986,1.5982,1.5986
EURCAD,20030401,160900,1.5987,1.5987,1.5986,1.5987
EURCAD,20030401,161000,1.5986,1.5988,1.5984,1.5985
EURCAD,20030401,161100,1.5986,1.5986,1.5983,1.5986
EURCAD,20030401,161200,1.5985,1.5990,1.5985,1.5990
EURCAD,20030401,161300,1.5991,1.5991,1.5981,1.5982
EURCAD,20030401,161400,1.5983,1.5985,1.5980,1.5981
EURCAD,20030401,161500,1.5982,1.5988,1.5982,1.5988
EURCAD,20030401,161600,1.5989,1.5992,1.5989,1.5992
EURCAD,20030401,161700,1.5993,1.5995,1.5993,1.5994
EURCAD,20030401,161800,1.5993,1.5993,1.5990,1.5990
EURCAD,20030401,161900,1.5991,1.5993,1.5991,1.5993
EURCAD,20030401,162000,1.5992,1.5995,1.5992,1.5995
EURCAD,20030401,162100,1.5996,1.5996,1.5996,1.5996
EURCAD,20030401,162300,1.5995,1.5995,1.5995,1.5995
EURCAD,20030401,162400,1.5994,1.5995,1.5992,1.5992
EURCAD,20030401,162500,1.5991,1.5991,1.5990,1.5990
EURCAD,20030401,162600,1.5991,1.5992,1.5991,1.5992
EURCAD,20030401,162700,1.5993,1.5993,1.5989,1.5991
EURCAD,20030401,162800,1.5992,1.5997,1.5991,1.5994
EURCAD,20030401,162900,1.5995,1.6002,1.5995,1.6000
EURCAD,20030401,163000,1.6001,1.6006,1.6001,1.6006
EURCAD,20030401,163100,1.6007,1.6008,1.6007,1.6007
EURCAD,20030401,163200,1.6006,1.6006,1.6006,1.6006
EURCAD,20030401,163300,1.6005,1.6005,1.6004,1.6004
EURCAD,20030401,163400,1.6005,1.6008,1.6005,1.6008
EURCAD,20030401,163500,1.6007,1.6007,1.6007,1.6007
EURCAD,20030401,163600,1.6008,1.6009,1.6008,1.6008
EURCAD,20030401,163700,1.6009,1.6010,1.6008,1.6010
EURCAD,20030401,163800,1.6011,1.6014,1.6011,1.6013
EURCAD,20030401,163900,1.6012,1.6019,1.6012,1.6019
EURCAD,20030401,164000,1.6017,1.6026,1.6017,1.6026
EURCAD,20030401,164100,1.6028,1.6032,1.6028,1.6031
EURCAD,20030401,164200,1.6030,1.6030,1.6027,1.6027
EURCAD,20030401,164300,1.6026,1.6026,1.6022,1.6022
EURCAD,20030401,164400,1.6021,1.6021,1.6020,1.6020
EURCAD,20030401,164500,1.6021,1.6023,1.6021,1.6022
EURCAD,20030401,164600,1.6023,1.6029,1.6023,1.6029
EURCAD,20030401,164700,1.6030,1.6034,1.6030,1.6034
EURCAD,20030401,164800,1.6033,1.6034,1.6033,1.6034
EURCAD,20030401,165000,1.6033,1.6033,1.6030,1.6030
EURCAD,20030401,165100,1.6027,1.6027,1.6026,1.6027
EURCAD,20030401,165200,1.6028,1.6028,1.6028,1.6028
EURCAD,20030401,165300,1.6029,1.6029,1.6028,1.6029
EURCAD,20030401,165400,1.6030,1.6032,1.6030,1.6031
EURCAD,20030401,165500,1.6032,1.6033,1.6031,1.6033
EURCAD,20030401,165600,1.6034,1.6034,1.6032,1.6032
EURCAD,20030401,165700,1.6031,1.6031,1.6030,1.6031
EURCAD,20030401,165800,1.6032,1.6033,1.6030,1.6030
EURCAD,20030401,165900,1.6031,1.6032,1.6029,1.6029
EURCAD,20030401,170000,1.6030,1.6030,1.6028,1.6030
EURCAD,20030401,170100,1.6031,1.6041,1.6031,1.6041
EURCAD,20030401,170200,1.6042,1.6047,1.6041,1.6044
EURCAD,20030401,170300,1.6043,1.6043,1.6027,1.6027
EURCAD,20030401,170400,1.6026,1.6030,1.6026,1.6029
EURCAD,20030401,170500,1.6027,1.6027,1.6014,1.6014
EURCAD,20030401,170600,1.6013,1.6015,1.6010,1.6013
EURCAD,20030401,170700,1.6014,1.6019,1.6014,1.6019
EURCAD,20030401,170800,1.6020,1.6022,1.6020,1.6020
EURCAD,20030401,170900,1.6019,1.6024,1.6018,1.6024
EURCAD,20030401,171000,1.6023,1.6023,1.6016,1.6016
EURCAD,20030401,171100,1.6015,1.6017,1.6014,1.6014
EURCAD,20030401,171200,1.6013,1.6013,1.6008,1.6008
EURCAD,20030401,171300,1.6007,1.6008,1.6007,1.6007
EURCAD,20030401,171400,1.6008,1.6013,1.6008,1.6012
EURCAD,20030401,171500,1.6011,1.6014,1.6008,1.6013
EURCAD,20030401,171600,1.6014,1.6016,1.6014,1.6016
EURCAD,20030401,171700,1.6017,1.6020,1.6017,1.6017
EURCAD,20030401,171800,1.6016,1.6021,1.6016,1.6021
EURCAD,20030401,171900,1.6022,1.6023,1.6019,1.6019
EURCAD,20030401,172000,1.6018,1.6018,1.6016,1.6016
EURCAD,20030401,172100,1.6015,1.6015,1.6015,1.6015
EURCAD,20030401,172200,1.6014,1.6016,1.6014,1.6016
EURCAD,20030401,172300,1.6017,1.6019,1.6015,1.6018
EURCAD,20030401,172400,1.6017,1.6019,1.6017,1.6019
EURCAD,20030401,172500,1.6020,1.6022,1.6020,1.6022
EURCAD,20030401,172600,1.6023,1.6026,1.6023,1.6025
EURCAD,20030401,172700,1.6024,1.6024,1.6019,1.6019
EURCAD,20030401,172800,1.6020,1.6025,1.6020,1.6025
EURCAD,20030401,172900,1.6026,1.6035,1.6026,1.6035
EURCAD,20030401,173000,1.6034,1.6034,1.6030,1.6030
EURCAD,20030401,173100,1.6029,1.6029,1.6028,1.6029
EURCAD,20030401,173200,1.6030,1.6031,1.6028,1.6028
EURCAD,20030401,173300,1.6027,1.6029,1.6027,1.6029
EURCAD,20030401,173400,1.6028,1.6028,1.6027,1.6027
EURCAD,20030401,173500,1.6026,1.6026,1.6026,1.6026
EURCAD,20030401,173600,1.6027,1.6029,1.6027,1.6029
EURCAD,20030401,173700,1.6030,1.6033,1.6030,1.6033
EURCAD,20030401,173800,1.6034,1.6035,1.6034,1.6034
EURCAD,20030401,173900,1.6035,1.6038,1.6035,1.6037
EURCAD,20030401,174000,1.6036,1.6036,1.6035,1.6035
EURCAD,20030401,174100,1.6036,1.6040,1.6036,1.6040
EURCAD,20030401,174200,1.6041,1.6041,1.6037,1.6037
EURCAD,20030401,174300,1.6036,1.6038,1.6036,1.6038
EURCAD,20030401,174400,1.6039,1.6043,1.6039,1.6040
EURCAD,20030401,174500,1.6039,1.6039,1.6030,1.6030
EURCAD,20030401,174600,1.6031,1.6031,1.6024,1.6024
EURCAD,20030401,174700,1.6022,1.6028,1.6020,1.6028
EURCAD,20030401,174800,1.6029,1.6030,1.6026,1.6026
EURCAD,20030401,174900,1.6027,1.6029,1.6027,1.6029
EURCAD,20030401,175000,1.6028,1.6032,1.6028,1.6032
EURCAD,20030401,175100,1.6031,1.6035,1.6031,1.6034
EURCAD,20030401,175200,1.6035,1.6036,1.6035,1.6036
EURCAD,20030401,175300,1.6035,1.6035,1.6029,1.6029
EURCAD,20030401,175400,1.6028,1.6031,1.6028,1.6031
EURCAD,20030401,175500,1.6032,1.6035,1.6032,1.6035
EURCAD,20030401,175600,1.6034,1.6034,1.6033,1.6033
EURCAD,20030401,175700,1.6034,1.6034,1.6032,1.6032
EURCAD,20030401,175800,1.6031,1.6031,1.6030,1.6031
EURCAD,20030401,175900,1.6032,1.6034,1.6032,1.6034
EURCAD,20030401,180000,1.6036,1.6036,1.6035,1.6035
EURCAD,20030401,180100,1.6034,1.6034,1.6032,1.6032
EURCAD,20030401,180200,1.6031,1.6031,1.6028,1.6028
EURCAD,20030401,180300,1.6027,1.6027,1.6026,1.6027
EURCAD,20030401,180400,1.6028,1.6028,1.6028,1.6028
EURCAD,20030401,180500,1.6029,1.6031,1.6029,1.6031
EURCAD,20030401,180600,1.6030,1.6030,1.6028,1.6028
EURCAD,20030401,180700,1.6027,1.6027,1.6024,1.6024
EURCAD,20030401,180800,1.6025,1.6026,1.6025,1.6026
EURCAD,20030401,181000,1.6027,1.6032,1.6027,1.6032
EURCAD,20030401,181100,1.6033,1.6037,1.6033,1.6037
EURCAD,20030401,181200,1.6038,1.6040,1.6038,1.6040
EURCAD,20030401,181300,1.6039,1.6042,1.6037,1.6041
EURCAD,20030401,181400,1.6040,1.6040,1.6039,1.6039
EURCAD,20030401,181500,1.6038,1.6039,1.6038,1.6039
EURCAD,20030401,181600,1.6040,1.6040,1.6039,1.6039
EURCAD,20030401,181700,1.6040,1.6044,1.6040,1.6044
EURCAD,20030401,181800,1.6043,1.6047,1.6043,1.6047
EURCAD,20030401,181900,1.6048,1.6051,1.6048,1.6050
EURCAD,20030401,182000,1.6049,1.6049,1.6048,1.6048
EURCAD,20030401,182100,1.6047,1.6048,1.6045,1.6048
EURCAD,20030401,182200,1.6050,1.6055,1.6050,1.6053
EURCAD,20030401,182300,1.6054,1.6055,1.6054,1.6054
EURCAD,20030401,182400,1.6052,1.6053,1.6052,1.6053
EURCAD,20030401,182500,1.6052,1.6052,1.6048,1.6048
EURCAD,20030401,182600,1.6047,1.6053,1.6047,1.6053
EURCAD,20030401,182700,1.6054,1.6057,1.6054,1.6056
EURCAD,20030401,182800,1.6055,1.6055,1.6053,1.6053
EURCAD,20030401,182900,1.6052,1.6052,1.6052,1.6052
EURCAD,20030401,183000,1.6051,1.6051,1.6047,1.6047
EURCAD,20030401,183200,1.6046,1.6046,1.6043,1.6044
EURCAD,20030401,183300,1.6045,1.6047,1.6045,1.6047
EURCAD,20030401,183400,1.6046,1.6046,1.6046,1.6046
EURCAD,20030401,183500,1.6045,1.6045,1.6041,1.6041
EURCAD,20030401,183600,1.6042,1.6043,1.6042,1.6043
EURCAD,20030401,183700,1.6042,1.6045,1.6042,1.6045
EURCAD,20030401,183900,1.6044,1.6045,1.6043,1.6045
EURCAD,20030401,184000,1.6046,1.6046,1.6046,1.6046
EURCAD,20030401,184100,1.6047,1.6048,1.6047,1.6048
EURCAD,20030401,184200,1.6049,1.6050,1.6048,1.6048
EURCAD,20030401,184300,1.6047,1.6047,1.6044,1.6044
EURCAD,20030401,184400,1.6043,1.6043,1.6043,1.6043
EURCAD,20030401,184500,1.6044,1.6045,1.6043,1.6043
EURCAD,20030401,184600,1.6042,1.6042,1.6042,1.6042
EURCAD,20030401,184700,1.6041,1.6041,1.6041,1.6041
EURCAD,20030401,184800,1.6040,1.6040,1.6037,1.6037
EURCAD,20030401,184900,1.6038,1.6040,1.6038,1.6040
EURCAD,20030401,185000,1.6041,1.6045,1.6041,1.6045
EURCAD,20030401,185100,1.6047,1.6048,1.6047,1.6048
EURCAD,20030401,185200,1.6047,1.6047,1.6043,1.6045
EURCAD,20030401,185300,1.6046,1.6046,1.6044,1.6044
EURCAD,20030401,185400,1.6045,1.6046,1.6045,1.6046
EURCAD,20030401,185500,1.6047,1.6049,1.6047,1.6049
EURCAD,20030401,185600,1.6048,1.6050,1.6047,1.6050
EURCAD,20030401,185700,1.6049,1.6050,1.6049,1.6050
EURCAD,20030401,185800,1.6051,1.6052,1.6051,1.6052
EURCAD,20030401,185900,1.6053,1.6060,1.6053,1.6060
EURCAD,20030401,190000,1.6059,1.6059,1.6055,1.6055
EURCAD,20030401,190100,1.6054,1.6056,1.6054,1.6056
EURCAD,20030401,190200,1.6057,1.6060,1.6057,1.6060
EURCAD,20030401,190300,1.6061,1.6061,1.6040,1.6041
EURCAD,20030401,190400,1.6042,1.6042,1.6037,1.6042
EURCAD,20030401,190500,1.6043,1.6048,1.6043,1.6046
EURCAD,20030401,190600,1.6047,1.6050,1.6039,1.6039
EURCAD,20030401,190700,1.6040,1.6040,1.6036,1.6039
EURCAD,20030401,190800,1.6040,1.6040,1.6033,1.6036
EURCAD,20030401,190900,1.6038,1.6038,1.6030,1.6036
EURCAD,20030401,191000,1.6035,1.6041,1.6035,1.6041
EURCAD,20030401,191100,1.6042,1.6043,1.6037,1.6037
EURCAD,20030401,191200,1.6035,1.6035,1.6026,1.6026
EURCAD,20030401,191300,1.6025,1.6025,1.6024,1.6024
EURCAD,20030401,191400,1.6023,1.6023,1.6019,1.6022
EURCAD,20030401,191500,1.6020,1.6020,1.6017,1.6019
EURCAD,20030401,191600,1.6018,1.6019,1.6018,1.6019
EURCAD,20030401,191700,1.6018,1.6018,1.6011,1.6012
EURCAD,20030401,191800,1.6013,1.6013,1.6012,1.6012
EURCAD,20030401,191900,1.6011,1.6012,1.6011,1.6011
EURCAD,20030401,192000,1.6010,1.6017,1.6009,1.6017
EURCAD,20030401,192100,1.6016,1.6016,1.6013,1.6013
EURCAD,20030401,192200,1.6012,1.6012,1.6009,1.6011
EURCAD,20030401,192300,1.6010,1.6016,1.6010,1.6016
EURCAD,20030401,192400,1.6015,1.6016,1.6015,1.6016
EURCAD,20030401,192500,1.6017,1.6019,1.6017,1.6019
EURCAD,20030401,192600,1.6020,1.6023,1.6020,1.6023
EURCAD,20030401,192700,1.6024,1.6025,1.6022,1.6022
EURCAD,20030401,192800,1.6023,1.6023,1.6021,1.6022
EURCAD,20030401,192900,1.6021,1.6021,1.6020,1.6020
EURCAD,20030401,193000,1.6021,1.6021,1.6018,1.6018
EURCAD,20030401,193100,1.6017,1.6017,1.6017,1.6017
EURCAD,20030401,193200,1.6016,1.6016,1.6015,1.6016
EURCAD,20030401,193300,1.6017,1.6021,1.6017,1.6021
EURCAD,20030401,193400,1.6022,1.6022,1.6016,1.6016
EURCAD,20030401,193500,1.6015,1.6015,1.6014,1.6014
EURCAD,20030401,193600,1.6013,1.6013,1.6010,1.6010
EURCAD,20030401,193700,1.6011,1.6013,1.6011,1.6013
EURCAD,20030401,193800,1.6014,1.6018,1.6014,1.6018
EURCAD,20030401,193900,1.6017,1.6017,1.6017,1.6017
EURCAD,20030401,194000,1.6016,1.6017,1.6015,1.6017
EURCAD,20030401,194100,1.6018,1.6018,1.6010,1.6011
EURCAD,20030401,194200,1.6012,1.6018,1.6012,1.6017
EURCAD,20030401,194300,1.6016,1.6016,1.6013,1.6013
EURCAD,20030401,194400,1.6012,1.6012,1.6011,1.6011
EURCAD,20030401,194500,1.6010,1.6010,1.6006,1.6006
EURCAD,20030401,194600,1.6005,1.6005,1.6002,1.6002
EURCAD,20030401,194700,1.6003,1.6005,1.6003,1.6004
EURCAD,20030401,194800,1.6003,1.6003,1.6002,1.6002
EURCAD,20030401,194900,1.6001,1.6001,1.5996,1.5996
EURCAD,20030401,195000,1.5997,1.6002,1.5997,1.6002
EURCAD,20030401,195100,1.6003,1.6006,1.6003,1.6003
EURCAD,20030401,195200,1.6002,1.6003,1.6002,1.6002
EURCAD,20030401,195300,1.6003,1.6003,1.6001,1.6002
EURCAD,20030401,195400,1.6003,1.6003,1.6001,1.6003
EURCAD,20030401,195500,1.6002,1.6002,1.5999,1.5999
EURCAD,20030401,195600,1.5998,1.5998,1.5997,1.5997
EURCAD,20030401,195700,1.5998,1.5998,1.5995,1.5995
EURCAD,20030401,195900,1.5996,1.5997,1.5996,1.5997
EURCAD,20030401,200000,1.5996,1.5997,1.5995,1.5995
EURCAD,20030401,200100,1.5996,1.5996,1.5992,1.5992
EURCAD,20030401,200200,1.5993,1.5995,1.5992,1.5995
EURCAD,20030401,200300,1.5994,1.5994,1.5992,1.5992
EURCAD,20030401,200400,1.5991,1.5997,1.5990,1.5997
EURCAD,20030401,200500,1.5998,1.6000,1.5998,1.6000
EURCAD,20030401,200600,1.5999,1.5999,1.5999,1.5999
EURCAD,20030401,200700,1.5998,1.6003,1.5997,1.6003
EURCAD,20030401,200800,1.6004,1.6004,1.6003,1.6003
EURCAD,20030401,200900,1.6004,1.6006,1.6004,1.6006
EURCAD,20030401,201000,1.6007,1.6008,1.6007,1.6008
EURCAD,20030401,201100,1.6009,1.6010,1.6007,1.6007
EURCAD,20030401,201200,1.6006,1.6006,1.6005,1.6006
EURCAD,20030401,201300,1.6007,1.6010,1.6007,1.6009
EURCAD,20030401,201400,1.6010,1.6012,1.6010,1.6012
EURCAD,20030401,201500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030401,201600,1.6010,1.6013,1.6008,1.6012
EURCAD,20030401,201700,1.6013,1.6013,1.6013,1.6013
EURCAD,20030401,201800,1.6014,1.6014,1.6014,1.6014
EURCAD,20030401,201900,1.6015,1.6016,1.6013,1.6013
EURCAD,20030401,202000,1.6014,1.6015,1.6012,1.6012
EURCAD,20030401,202100,1.6011,1.6011,1.6009,1.6009
EURCAD,20030401,202200,1.6010,1.6015,1.6010,1.6014
EURCAD,20030401,202400,1.6015,1.6016,1.6015,1.6015
EURCAD,20030401,202500,1.6016,1.6016,1.6016,1.6016
EURCAD,20030401,202600,1.6018,1.6018,1.6018,1.6018
EURCAD,20030401,202700,1.6017,1.6019,1.6017,1.6019
EURCAD,20030401,202800,1.6020,1.6020,1.6016,1.6018
EURCAD,20030401,202900,1.6017,1.6019,1.6017,1.6017
EURCAD,20030401,203000,1.6018,1.6020,1.6018,1.6020
EURCAD,20030401,203100,1.6021,1.6021,1.6020,1.6020
EURCAD,20030401,203200,1.6019,1.6019,1.6015,1.6015
EURCAD,20030401,203300,1.6016,1.6016,1.6016,1.6016
EURCAD,20030401,203400,1.6017,1.6021,1.6017,1.6021
EURCAD,20030401,203500,1.6022,1.6022,1.6019,1.6021
EURCAD,20030401,203600,1.6022,1.6027,1.6022,1.6027
EURCAD,20030401,203700,1.6026,1.6027,1.6026,1.6027
EURCAD,20030401,203800,1.6026,1.6028,1.6025,1.6028
EURCAD,20030401,203900,1.6027,1.6027,1.6026,1.6026
EURCAD,20030401,204000,1.6027,1.6027,1.6026,1.6026
EURCAD,20030401,204100,1.6027,1.6027,1.6027,1.6027
EURCAD,20030401,204400,1.6026,1.6027,1.6026,1.6027
EURCAD,20030401,204500,1.6026,1.6026,1.6025,1.6025
EURCAD,20030401,204600,1.6026,1.6031,1.6026,1.6028
EURCAD,20030401,204700,1.6027,1.6028,1.6027,1.6028
EURCAD,20030401,204800,1.6027,1.6029,1.6026,1.6029
EURCAD,20030401,204900,1.6030,1.6031,1.6030,1.6031
EURCAD,20030401,205000,1.6030,1.6030,1.6029,1.6030
EURCAD,20030401,205100,1.6031,1.6031,1.6029,1.6029
EURCAD,20030401,205200,1.6028,1.6028,1.6025,1.6027
EURCAD,20030401,205300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030401,205400,1.6027,1.6027,1.6021,1.6021
EURCAD,20030401,205500,1.6022,1.6022,1.6022,1.6022
EURCAD,20030401,205600,1.6023,1.6026,1.6023,1.6026
EURCAD,20030401,205700,1.6027,1.6030,1.6025,1.6025
EURCAD,20030401,205800,1.6024,1.6026,1.6022,1.6026
EURCAD,20030401,205900,1.6025,1.6025,1.6024,1.6024
EURCAD,20030401,210000,1.6023,1.6023,1.6021,1.6022
EURCAD,20030401,210100,1.6023,1.6024,1.6022,1.6022
EURCAD,20030401,210200,1.6021,1.6021,1.6016,1.6021
EURCAD,20030401,210400,1.6022,1.6022,1.6022,1.6022
EURCAD,20030401,210500,1.6023,1.6023,1.6023,1.6023
EURCAD,20030401,210600,1.6022,1.6022,1.6020,1.6020
EURCAD,20030401,210700,1.6019,1.6019,1.6017,1.6018
EURCAD,20030401,210800,1.6017,1.6018,1.6017,1.6018
EURCAD,20030401,210900,1.6017,1.6017,1.6015,1.6015
EURCAD,20030401,211000,1.6014,1.6016,1.6014,1.6016
EURCAD,20030401,211100,1.6017,1.6019,1.6017,1.6019
EURCAD,20030401,211200,1.6020,1.6022,1.6020,1.6022
EURCAD,20030401,211300,1.6021,1.6021,1.6021,1.6021
EURCAD,20030401,211400,1.6020,1.6020,1.6020,1.6020
EURCAD,20030401,211500,1.6019,1.6019,1.6013,1.6016
EURCAD,20030401,211600,1.6017,1.6017,1.6015,1.6015
EURCAD,20030401,211700,1.6016,1.6018,1.6016,1.6018
EURCAD,20030401,211800,1.6019,1.6019,1.6019,1.6019
EURCAD,20030401,211900,1.6018,1.6018,1.6018,1.6018
EURCAD,20030401,212000,1.6019,1.6020,1.6019,1.6020
EURCAD,20030401,212100,1.6019,1.6019,1.6016,1.6017
EURCAD,20030401,212200,1.6018,1.6018,1.6017,1.6017
EURCAD,20030401,212300,1.6016,1.6016,1.6010,1.6010
EURCAD,20030401,212400,1.6011,1.6014,1.6011,1.6014
EURCAD,20030401,212500,1.6013,1.6013,1.6012,1.6012
EURCAD,20030401,212600,1.6011,1.6012,1.6009,1.6009
EURCAD,20030401,212700,1.6010,1.6018,1.6010,1.6018
EURCAD,20030401,212800,1.6017,1.6019,1.6017,1.6019
EURCAD,20030401,212900,1.6020,1.6020,1.6018,1.6018
EURCAD,20030401,213000,1.6017,1.6017,1.6015,1.6015
EURCAD,20030401,213100,1.6014,1.6015,1.6014,1.6015
EURCAD,20030401,213200,1.6016,1.6016,1.6015,1.6015
EURCAD,20030401,213300,1.6016,1.6018,1.6016,1.6018
EURCAD,20030401,213400,1.6019,1.6019,1.6011,1.6011
EURCAD,20030401,213500,1.6012,1.6016,1.6012,1.6016
EURCAD,20030401,213600,1.6017,1.6019,1.6017,1.6019
EURCAD,20030401,213700,1.6020,1.6023,1.6020,1.6022
EURCAD,20030401,213800,1.6023,1.6023,1.6021,1.6021
EURCAD,20030401,213900,1.6022,1.6027,1.6022,1.6026
EURCAD,20030401,214000,1.6024,1.6024,1.6023,1.6023
EURCAD,20030401,214100,1.6022,1.6022,1.6019,1.6019
EURCAD,20030401,214200,1.6020,1.6022,1.6020,1.6022
EURCAD,20030401,214500,1.6023,1.6023,1.6020,1.6021
EURCAD,20030401,214600,1.6020,1.6020,1.6016,1.6016
EURCAD,20030401,214700,1.6017,1.6020,1.6017,1.6020
EURCAD,20030401,214800,1.6019,1.6019,1.6017,1.6017
EURCAD,20030401,214900,1.6018,1.6019,1.6018,1.6018
EURCAD,20030401,215000,1.6019,1.6023,1.6019,1.6022
EURCAD,20030401,215100,1.6021,1.6021,1.6021,1.6021
EURCAD,20030401,215200,1.6020,1.6022,1.6020,1.6022
EURCAD,20030401,215400,1.6023,1.6023,1.6023,1.6023
EURCAD,20030401,215600,1.6024,1.6025,1.6024,1.6025
EURCAD,20030401,215700,1.6026,1.6033,1.6026,1.6033
EURCAD,20030401,215800,1.6032,1.6036,1.6032,1.6036
EURCAD,20030401,215900,1.6037,1.6039,1.6037,1.6039
EURCAD,20030401,220000,1.6040,1.6043,1.6040,1.6043
EURCAD,20030401,220100,1.6044,1.6049,1.6044,1.6048
EURCAD,20030401,220200,1.6049,1.6049,1.6045,1.6045
EURCAD,20030401,220300,1.6046,1.6049,1.6046,1.6049
EURCAD,20030401,220400,1.6050,1.6050,1.6046,1.6046
EURCAD,20030401,220500,1.6045,1.6049,1.6045,1.6049
EURCAD,20030401,220600,1.6050,1.6050,1.6047,1.6047
EURCAD,20030401,220700,1.6046,1.6046,1.6046,1.6046
EURCAD,20030401,220800,1.6045,1.6051,1.6045,1.6051
EURCAD,20030401,220900,1.6052,1.6058,1.6052,1.6057
EURCAD,20030401,221000,1.6056,1.6056,1.6052,1.6053
EURCAD,20030401,221100,1.6054,1.6056,1.6054,1.6055
EURCAD,20030401,221200,1.6054,1.6059,1.6054,1.6058
EURCAD,20030401,221300,1.6059,1.6061,1.6059,1.6059
EURCAD,20030401,221400,1.6058,1.6059,1.6057,1.6059
EURCAD,20030401,221500,1.6060,1.6062,1.6060,1.6062
EURCAD,20030401,221600,1.6063,1.6070,1.6063,1.6070
EURCAD,20030401,221700,1.6071,1.6071,1.6070,1.6070
EURCAD,20030401,221800,1.6071,1.6074,1.6071,1.6074
EURCAD,20030401,221900,1.6073,1.6079,1.6073,1.6074
EURCAD,20030401,222000,1.6073,1.6073,1.6066,1.6066
EURCAD,20030401,222100,1.6065,1.6065,1.6064,1.6064
EURCAD,20030401,222200,1.6065,1.6068,1.6065,1.6068
EURCAD,20030401,222300,1.6069,1.6071,1.6069,1.6071
EURCAD,20030401,222400,1.6072,1.6072,1.6070,1.6070
EURCAD,20030401,222500,1.6069,1.6071,1.6069,1.6071
EURCAD,20030401,222600,1.6073,1.6075,1.6072,1.6072
EURCAD,20030401,222800,1.6073,1.6073,1.6073,1.6073
EURCAD,20030401,222900,1.6072,1.6076,1.6072,1.6076
EURCAD,20030401,223000,1.6075,1.6075,1.6073,1.6073
EURCAD,20030401,223100,1.6074,1.6079,1.6074,1.6079
EURCAD,20030401,223200,1.6080,1.6087,1.6080,1.6081
EURCAD,20030401,223300,1.6082,1.6083,1.6082,1.6082
EURCAD,20030401,223400,1.6081,1.6081,1.6079,1.6079
EURCAD,20030401,223500,1.6078,1.6080,1.6078,1.6080
EURCAD,20030401,223600,1.6079,1.6079,1.6078,1.6078
EURCAD,20030401,223700,1.6079,1.6079,1.6078,1.6078
EURCAD,20030401,223800,1.6079,1.6081,1.6079,1.6081
EURCAD,20030401,223900,1.6082,1.6085,1.6082,1.6084
EURCAD,20030401,224000,1.6085,1.6085,1.6085,1.6085
EURCAD,20030401,224200,1.6086,1.6086,1.6084,1.6084
EURCAD,20030401,224300,1.6085,1.6086,1.6083,1.6083
EURCAD,20030401,224400,1.6082,1.6087,1.6081,1.6087
EURCAD,20030401,224500,1.6086,1.6089,1.6086,1.6088
EURCAD,20030401,224600,1.6089,1.6089,1.6087,1.6088
EURCAD,20030401,224700,1.6089,1.6091,1.6089,1.6091
EURCAD,20030401,224800,1.6092,1.6092,1.6088,1.6088
EURCAD,20030401,224900,1.6087,1.6087,1.6086,1.6087
EURCAD,20030401,225000,1.6086,1.6086,1.6086,1.6086
EURCAD,20030401,225100,1.6085,1.6085,1.6084,1.6085
EURCAD,20030401,225200,1.6084,1.6085,1.6084,1.6085
EURCAD,20030401,225300,1.6084,1.6084,1.6080,1.6080
EURCAD,20030401,225400,1.6079,1.6079,1.6079,1.6079
EURCAD,20030401,225500,1.6080,1.6080,1.6079,1.6079
EURCAD,20030401,225600,1.6078,1.6078,1.6076,1.6076
EURCAD,20030401,225700,1.6075,1.6075,1.6074,1.6074
EURCAD,20030401,225800,1.6073,1.6073,1.6072,1.6072
EURCAD,20030401,225900,1.6071,1.6072,1.6071,1.6072
EURCAD,20030401,230100,1.6071,1.6071,1.6070,1.6070
EURCAD,20030401,230200,1.6071,1.6071,1.6070,1.6071
EURCAD,20030401,230300,1.6072,1.6072,1.6072,1.6072
EURCAD,20030401,230400,1.6071,1.6071,1.6071,1.6071
EURCAD,20030401,230500,1.6072,1.6072,1.6072,1.6072
EURCAD,20030401,230600,1.6071,1.6071,1.6071,1.6071
EURCAD,20030401,230700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030401,231200,1.6071,1.6073,1.6071,1.6073
EURCAD,20030401,231300,1.6074,1.6074,1.6074,1.6074
EURCAD,20030401,231400,1.6075,1.6078,1.6075,1.6078
EURCAD,20030401,231500,1.6079,1.6079,1.6076,1.6077
EURCAD,20030401,231600,1.6076,1.6076,1.6075,1.6075
EURCAD,20030401,231800,1.6074,1.6074,1.6074,1.6074
EURCAD,20030401,231900,1.6075,1.6075,1.6074,1.6074
EURCAD,20030401,232100,1.6075,1.6076,1.6075,1.6076
EURCAD,20030401,232200,1.6075,1.6075,1.6074,1.6074
EURCAD,20030401,232300,1.6075,1.6075,1.6075,1.6075
EURCAD,20030401,232500,1.6074,1.6074,1.6074,1.6074
EURCAD,20030401,232600,1.6075,1.6078,1.6075,1.6078
EURCAD,20030401,232700,1.6077,1.6077,1.6077,1.6077
EURCAD,20030401,232900,1.6078,1.6079,1.6078,1.6079
EURCAD,20030401,233000,1.6078,1.6079,1.6078,1.6079
EURCAD,20030401,233100,1.6078,1.6078,1.6078,1.6078
EURCAD,20030401,233300,1.6077,1.6077,1.6073,1.6074
EURCAD,20030401,233400,1.6073,1.6073,1.6073,1.6073
EURCAD,20030401,233600,1.6072,1.6072,1.6071,1.6071
EURCAD,20030401,233700,1.6072,1.6073,1.6072,1.6072
EURCAD,20030401,233800,1.6071,1.6071,1.6070,1.6070
EURCAD,20030401,234000,1.6071,1.6071,1.6071,1.6071
EURCAD,20030401,234100,1.6072,1.6072,1.6072,1.6072
EURCAD,20030401,234400,1.6071,1.6071,1.6071,1.6071
EURCAD,20030401,234500,1.6072,1.6075,1.6072,1.6075
EURCAD,20030401,234600,1.6074,1.6074,1.6074,1.6074
EURCAD,20030401,234700,1.6073,1.6074,1.6073,1.6073
EURCAD,20030401,234800,1.6072,1.6072,1.6071,1.6071
EURCAD,20030401,234900,1.6070,1.6070,1.6069,1.6069
EURCAD,20030401,235000,1.6070,1.6070,1.6070,1.6070
EURCAD,20030401,235200,1.6069,1.6069,1.6069,1.6069
EURCAD,20030401,235300,1.6068,1.6068,1.6067,1.6067
EURCAD,20030401,235400,1.6068,1.6069,1.6068,1.6068
EURCAD,20030401,235500,1.6069,1.6069,1.6069,1.6069
AUDUSD,20030401,000500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,000600,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,001000,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,001100,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,001400,0.6043,0.6044,0.6043,0.6043
AUDUSD,20030401,001900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,002200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,002700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,003100,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,003500,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,003600,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,003800,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,004000,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,004200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,004500,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030401,004700,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,005200,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,005700,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,005800,0.6043,0.6044,0.6043,0.6043
AUDUSD,20030401,010300,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,010500,0.6044,0.6044,0.6043,0.6044
AUDUSD,20030401,010600,0.6045,0.6046,0.6045,0.6045
AUDUSD,20030401,010700,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030401,010900,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030401,011000,0.6049,0.6050,0.6049,0.6049
AUDUSD,20030401,011100,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030401,011600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030401,012100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030401,012300,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,012400,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030401,012700,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030401,012800,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030401,013000,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030401,013100,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030401,013200,0.6053,0.6054,0.6053,0.6053
AUDUSD,20030401,013300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,013400,0.6055,0.6056,0.6055,0.6055
AUDUSD,20030401,013600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,013700,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,013800,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030401,014000,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030401,014300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,014400,0.6053,0.6053,0.6052,0.6053
AUDUSD,20030401,014600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,014700,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,014800,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030401,014900,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,015200,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,015400,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030401,015500,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030401,015600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,020100,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,020200,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030401,020400,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030401,020500,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030401,020600,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030401,020900,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030401,021000,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030401,021100,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030401,021200,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030401,021300,0.6057,0.6057,0.6056,0.6057
AUDUSD,20030401,021400,0.6056,0.6057,0.6055,0.6056
AUDUSD,20030401,021600,0.6057,0.6057,0.6056,0.6057
AUDUSD,20030401,021900,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030401,022100,0.6059,0.6059,0.6058,0.6058
AUDUSD,20030401,022300,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030401,022400,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030401,022500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030401,022600,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030401,022700,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030401,022800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,023300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,023800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,023900,0.6054,0.6054,0.6052,0.6052
AUDUSD,20030401,024200,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030401,024700,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030401,024900,0.6052,0.6054,0.6052,0.6054
AUDUSD,20030401,025000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,025200,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,025300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,025500,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,025600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,025800,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,030100,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030401,030400,0.6049,0.6049,0.6048,0.6049
AUDUSD,20030401,030600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030401,030700,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030401,031100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030401,031300,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030401,031400,0.6045,0.6046,0.6042,0.6042
AUDUSD,20030401,031500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,031700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,032200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,032300,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,032400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,032600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030401,032700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030401,032800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030401,033100,0.6046,0.6046,0.6044,0.6044
AUDUSD,20030401,033200,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030401,033300,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030401,033400,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030401,033500,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,033800,0.6042,0.6045,0.6042,0.6045
AUDUSD,20030401,034000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,034100,0.6043,0.6044,0.6043,0.6043
AUDUSD,20030401,034200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,034300,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,034500,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030401,034600,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,034700,0.6041,0.6042,0.6041,0.6042
AUDUSD,20030401,035000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,035100,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,035300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,035800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,040000,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030401,040100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,040600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,041100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,041500,0.6046,0.6046,0.6044,0.6045
AUDUSD,20030401,042000,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,042100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030401,042200,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030401,042300,0.6048,0.6049,0.6048,0.6048
AUDUSD,20030401,042800,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030401,043000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030401,043500,0.6051,0.6051,0.6050,0.6051
AUDUSD,20030401,043600,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,044100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,044200,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,044400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,044700,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,045100,0.6054,0.6054,0.6052,0.6053
AUDUSD,20030401,045300,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030401,045400,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,045800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,045900,0.6054,0.6054,0.6053,0.6054
AUDUSD,20030401,050100,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,050200,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,050700,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,051200,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,051600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,052100,0.6053,0.6053,0.6051,0.6052
AUDUSD,20030401,052300,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030401,052500,0.6050,0.6050,0.6049,0.6050
AUDUSD,20030401,053000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030401,053400,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030401,053600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,054000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,054500,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,054600,0.6053,0.6053,0.6052,0.6053
AUDUSD,20030401,055200,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030401,055400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,055500,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030401,055900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,060400,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030401,060900,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030401,061200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,061300,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030401,061400,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030401,061600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030401,061700,0.6055,0.6055,0.6053,0.6053
AUDUSD,20030401,061800,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030401,061900,0.6052,0.6052,0.6051,0.6052
AUDUSD,20030401,062400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030401,062900,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030401,063400,0.6051,0.6051,0.6050,0.6050
AUDUSD,20030401,063600,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030401,063800,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030401,064200,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030401,064300,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030401,064800,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030401,064900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,065200,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,065300,0.6044,0.6044,0.6042,0.6042
AUDUSD,20030401,065400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,065500,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030401,065600,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030401,065900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,070200,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,070300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,070400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,070500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,071000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,071500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,071800,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,072000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,072200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,072300,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,072700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,072800,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,072900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,073000,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030401,073100,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030401,073200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030401,073700,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030401,073800,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,074100,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030401,074400,0.6044,0.6044,0.6042,0.6043
AUDUSD,20030401,074900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,075000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,075400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,075700,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030401,075800,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,080000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,080100,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030401,080300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,080500,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,080600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,080700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,080900,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030401,081200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,081300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,081500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,081700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,081900,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,082000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,082100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,082200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,082500,0.6038,0.6038,0.6036,0.6036
AUDUSD,20030401,082600,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,083100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,083300,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,083400,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,083500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,083600,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,083700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,083900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,084200,0.6040,0.6041,0.6040,0.6040
AUDUSD,20030401,084300,0.6039,0.6040,0.6039,0.6039
AUDUSD,20030401,084500,0.6037,0.6038,0.6036,0.6036
AUDUSD,20030401,084600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,084700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,084900,0.6036,0.6036,0.6035,0.6036
AUDUSD,20030401,085200,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,085300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,085800,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030401,090000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,090300,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030401,090400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030401,090800,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030401,090900,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030401,091100,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030401,091200,0.6032,0.6032,0.6031,0.6032
AUDUSD,20030401,091500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030401,091600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030401,091900,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030401,092000,0.6030,0.6030,0.6029,0.6030
AUDUSD,20030401,092100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030401,092500,0.6031,0.6033,0.6031,0.6033
AUDUSD,20030401,092700,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030401,092800,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030401,093100,0.6033,0.6036,0.6033,0.6035
AUDUSD,20030401,093400,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030401,093500,0.6034,0.6034,0.6033,0.6034
AUDUSD,20030401,093700,0.6030,0.6032,0.6030,0.6032
AUDUSD,20030401,093800,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030401,094100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,094200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,094400,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030401,094500,0.6038,0.6039,0.6037,0.6039
AUDUSD,20030401,094600,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,094700,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030401,094800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,095000,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030401,095200,0.6043,0.6043,0.6042,0.6043
AUDUSD,20030401,095300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,095400,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030401,095600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,095800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,100200,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,100300,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030401,100400,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,100600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,101000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,101200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,101400,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,101600,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,101700,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,101800,0.6036,0.6038,0.6036,0.6038
AUDUSD,20030401,102000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,102300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,102400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,102700,0.6036,0.6036,0.6035,0.6036
AUDUSD,20030401,103100,0.6037,0.6039,0.6037,0.6038
AUDUSD,20030401,103200,0.6039,0.6039,0.6037,0.6037
AUDUSD,20030401,103500,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030401,103800,0.6034,0.6034,0.6033,0.6034
AUDUSD,20030401,103900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,104200,0.6034,0.6034,0.6033,0.6034
AUDUSD,20030401,104300,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030401,104400,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030401,104600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,104800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,104900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,105000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,105100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,105200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,105400,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030401,105800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,105900,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030401,110200,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,110500,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,110700,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,110800,0.6039,0.6039,0.6037,0.6039
AUDUSD,20030401,111000,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,111300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,111400,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,111500,0.6037,0.6037,0.6035,0.6036
AUDUSD,20030401,111600,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030401,111700,0.6035,0.6036,0.6035,0.6035
AUDUSD,20030401,111900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,112100,0.6035,0.6036,0.6035,0.6035
AUDUSD,20030401,112300,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030401,112500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,112800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,113300,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,113500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,113600,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,113900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,114000,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,114300,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,114400,0.6038,0.6038,0.6036,0.6036
AUDUSD,20030401,114500,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,114700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,115100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,115300,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,115400,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,115800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,115900,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030401,120000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,120100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,120300,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,120400,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,120700,0.6041,0.6041,0.6039,0.6040
AUDUSD,20030401,120800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,120900,0.6039,0.6041,0.6039,0.6040
AUDUSD,20030401,121000,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,121100,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,121200,0.6044,0.6044,0.6043,0.6044
AUDUSD,20030401,121300,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,121500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,121700,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,121800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,122300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,122700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,122900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,123400,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,123500,0.6043,0.6043,0.6042,0.6043
AUDUSD,20030401,123600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,123900,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,124200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,124300,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,124400,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030401,124900,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030401,125000,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030401,125200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,125300,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030401,125400,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,125500,0.6042,0.6042,0.6041,0.6042
AUDUSD,20030401,125600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,125700,0.6042,0.6042,0.6041,0.6042
AUDUSD,20030401,125900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,130000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,130200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,130300,0.6042,0.6042,0.6039,0.6039
AUDUSD,20030401,130400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,130600,0.6038,0.6039,0.6037,0.6039
AUDUSD,20030401,130700,0.6038,0.6038,0.6034,0.6034
AUDUSD,20030401,130900,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030401,131000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,131100,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,131500,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030401,131600,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030401,131700,0.6030,0.6032,0.6030,0.6032
AUDUSD,20030401,131800,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030401,132000,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030401,132100,0.6030,0.6032,0.6030,0.6032
AUDUSD,20030401,132200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,132300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,132400,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030401,132500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,133000,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,133500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,133600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,133800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,133900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,134000,0.6034,0.6034,0.6032,0.6034
AUDUSD,20030401,134100,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030401,134300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,134500,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030401,134600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,135000,0.6034,0.6034,0.6032,0.6032
AUDUSD,20030401,135200,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030401,135300,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030401,135400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,135500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,135600,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030401,135700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,135800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,135900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,140000,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030401,140500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,140700,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030401,140900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,141200,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030401,141300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,141400,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030401,141700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,141800,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030401,142000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,142100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,142200,0.6037,0.6039,0.6037,0.6039
AUDUSD,20030401,142500,0.6038,0.6038,0.6036,0.6036
AUDUSD,20030401,142600,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,142700,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030401,142800,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,142900,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030401,143000,0.6041,0.6042,0.6041,0.6041
AUDUSD,20030401,143100,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,143200,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030401,143300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,143400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,143500,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,143600,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,143700,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,143800,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,143900,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030401,144200,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,144300,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030401,144700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,144800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,145000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,145500,0.6039,0.6039,0.6038,0.6038
AUDUSD,20030401,145600,0.6037,0.6037,0.6035,0.6036
AUDUSD,20030401,145700,0.6037,0.6038,0.6036,0.6037
AUDUSD,20030401,145800,0.6038,0.6039,0.6038,0.6038
AUDUSD,20030401,145900,0.6037,0.6038,0.6037,0.6037
AUDUSD,20030401,150000,0.6038,0.6041,0.6038,0.6040
AUDUSD,20030401,150100,0.6039,0.6042,0.6037,0.6041
AUDUSD,20030401,150200,0.6040,0.6040,0.6038,0.6038
AUDUSD,20030401,150300,0.6037,0.6038,0.6037,0.6037
AUDUSD,20030401,150400,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,150700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,150800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,151300,0.6037,0.6039,0.6037,0.6039
AUDUSD,20030401,151400,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030401,151500,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,151800,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,152100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,152200,0.6040,0.6040,0.6039,0.6040
AUDUSD,20030401,152300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,152500,0.6042,0.6042,0.6041,0.6042
AUDUSD,20030401,152700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,152800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,153000,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030401,153600,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,153800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,154300,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,154400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,154600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,155000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,155200,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,155700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,155900,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030401,160100,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,160200,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030401,160400,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030401,160600,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030401,160700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,160800,0.6034,0.6034,0.6032,0.6032
AUDUSD,20030401,160900,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030401,161000,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030401,161100,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030401,161200,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030401,161300,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030401,161400,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030401,161500,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030401,161600,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030401,161700,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030401,161900,0.6031,0.6031,0.6029,0.6029
AUDUSD,20030401,162100,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030401,162400,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030401,162500,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030401,162700,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030401,162800,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030401,162900,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030401,163000,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030401,163100,0.6032,0.6033,0.6032,0.6032
AUDUSD,20030401,163200,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030401,163300,0.6033,0.6034,0.6030,0.6030
AUDUSD,20030401,163400,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030401,163500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030401,163600,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030401,163700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,163800,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030401,163900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,164000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,164100,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,164200,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,164400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,164600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,164700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,164900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,165100,0.6037,0.6037,0.6036,0.6037
AUDUSD,20030401,165200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,165500,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,165700,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,165900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,170000,0.6034,0.6034,0.6031,0.6033
AUDUSD,20030401,170100,0.6032,0.6034,0.6031,0.6034
AUDUSD,20030401,170200,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030401,170300,0.6035,0.6035,0.6033,0.6033
AUDUSD,20030401,170400,0.6032,0.6035,0.6032,0.6033
AUDUSD,20030401,170500,0.6032,0.6032,0.6028,0.6028
AUDUSD,20030401,170600,0.6027,0.6027,0.6026,0.6026
AUDUSD,20030401,170700,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030401,170800,0.6028,0.6029,0.6027,0.6029
AUDUSD,20030401,170900,0.6028,0.6029,0.6028,0.6028
AUDUSD,20030401,171000,0.6027,0.6028,0.6027,0.6027
AUDUSD,20030401,171100,0.6026,0.6026,0.6025,0.6025
AUDUSD,20030401,171200,0.6026,0.6026,0.6024,0.6024
AUDUSD,20030401,171300,0.6025,0.6026,0.6025,0.6025
AUDUSD,20030401,171400,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030401,171500,0.6023,0.6024,0.6022,0.6023
AUDUSD,20030401,171600,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030401,171700,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030401,171900,0.6026,0.6027,0.6026,0.6027
AUDUSD,20030401,172000,0.6028,0.6029,0.6026,0.6026
AUDUSD,20030401,172300,0.6025,0.6025,0.6023,0.6023
AUDUSD,20030401,172500,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030401,172700,0.6026,0.6026,0.6025,0.6025
AUDUSD,20030401,172900,0.6026,0.6027,0.6026,0.6027
AUDUSD,20030401,173000,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030401,173500,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030401,173600,0.6028,0.6029,0.6028,0.6029
AUDUSD,20030401,173700,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030401,173800,0.6031,0.6031,0.6030,0.6030
AUDUSD,20030401,173900,0.6032,0.6035,0.6032,0.6035
AUDUSD,20030401,174000,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,174100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,174200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,174300,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,174500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,174600,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030401,174900,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030401,175100,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030401,175400,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,175500,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030401,175700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030401,180100,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030401,180200,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030401,180500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,180900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,181200,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030401,181300,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030401,181400,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,181500,0.6044,0.6045,0.6044,0.6044
AUDUSD,20030401,181700,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,181800,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,182000,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,182100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,182300,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030401,182500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,182700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,182800,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,183000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,183400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,183700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,183900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,184300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,184600,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,184700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,184800,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030401,185000,0.6042,0.6042,0.6041,0.6042
AUDUSD,20030401,185500,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,185700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,185800,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,185900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,190200,0.6044,0.6044,0.6042,0.6043
AUDUSD,20030401,190300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,190400,0.6041,0.6042,0.6041,0.6042
AUDUSD,20030401,190700,0.6043,0.6043,0.6041,0.6041
AUDUSD,20030401,190800,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,191100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,191400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,191500,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,191600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,191700,0.6039,0.6041,0.6039,0.6041
AUDUSD,20030401,191900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,192000,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,192100,0.6044,0.6044,0.6041,0.6041
AUDUSD,20030401,192200,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,192500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,192800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,193100,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030401,193300,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030401,193500,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030401,193600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,193700,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,193800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,193900,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,194000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,194200,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,194400,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,194500,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,194600,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030401,194700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,194800,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,194900,0.6036,0.6038,0.6036,0.6038
AUDUSD,20030401,195000,0.6039,0.6039,0.6038,0.6038
AUDUSD,20030401,195100,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,195200,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,195300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,195500,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,200000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,200200,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,200500,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030401,201000,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,201500,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,201800,0.6041,0.6042,0.6040,0.6042
AUDUSD,20030401,201900,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,202100,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,202400,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,202500,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,202700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,202900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,203400,0.6043,0.6043,0.6041,0.6041
AUDUSD,20030401,203500,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,203600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,203900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,204200,0.6043,0.6043,0.6041,0.6041
AUDUSD,20030401,204400,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030401,204600,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,204800,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,205000,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,205200,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030401,205600,0.6038,0.6038,0.6036,0.6036
AUDUSD,20030401,205700,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,210100,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030401,210200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,210400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,210900,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,211200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,211400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,211500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,212000,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030401,212200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,212400,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,212600,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030401,212800,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,212900,0.6036,0.6036,0.6035,0.6036
AUDUSD,20030401,213400,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,213700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030401,213900,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030401,214400,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030401,214700,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030401,215100,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,215600,0.6039,0.6039,0.6038,0.6038
AUDUSD,20030401,215800,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,220600,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030401,220900,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030401,221100,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,221200,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,221400,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030401,221900,0.6041,0.6042,0.6041,0.6042
AUDUSD,20030401,222400,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030401,222900,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030401,223300,0.6045,0.6045,0.6044,0.6045
AUDUSD,20030401,223700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,223800,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,223900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,224000,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,224100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,224600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030401,224800,0.6045,0.6045,0.6041,0.6042
AUDUSD,20030401,224900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,225300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,225400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,225800,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,225900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,230000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030401,230100,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,230200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,230400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,230600,0.6042,0.6043,0.6042,0.6042
AUDUSD,20030401,230900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,231000,0.6044,0.6045,0.6044,0.6044
AUDUSD,20030401,231400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,231900,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030401,232100,0.6046,0.6047,0.6046,0.6046
AUDUSD,20030401,232200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,232500,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030401,232700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,233000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,233500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,233900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,234500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,234700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030401,235100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,235600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030401,235700,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030402,000000,0.6045,0.6046,0.6045,0.6046
AUDJPY,20030401,000200,71.32,71.32,71.32,71.32
AUDJPY,20030401,000300,71.31,71.31,71.31,71.31
AUDJPY,20030401,000400,71.32,71.32,71.32,71.32
AUDJPY,20030401,000500,71.33,71.33,71.33,71.33
AUDJPY,20030401,000800,71.34,71.34,71.34,71.34
AUDJPY,20030401,000900,71.35,71.36,71.35,71.36
AUDJPY,20030401,001000,71.35,71.36,71.35,71.35
AUDJPY,20030401,001400,71.36,71.37,71.36,71.37
AUDJPY,20030401,001500,71.36,71.36,71.36,71.36
AUDJPY,20030401,002000,71.36,71.36,71.36,71.36
AUDJPY,20030401,002300,71.37,71.37,71.37,71.37
AUDJPY,20030401,002800,71.37,71.37,71.37,71.37
AUDJPY,20030401,003100,71.36,71.36,71.36,71.36
AUDJPY,20030401,003200,71.35,71.35,71.35,71.35
AUDJPY,20030401,003500,71.34,71.34,71.34,71.34
AUDJPY,20030401,003600,71.33,71.33,71.33,71.33
AUDJPY,20030401,004000,71.32,71.32,71.32,71.32
AUDJPY,20030401,004200,71.33,71.34,71.33,71.34
AUDJPY,20030401,004300,71.35,71.35,71.35,71.35
AUDJPY,20030401,004400,71.36,71.36,71.36,71.36
AUDJPY,20030401,004500,71.35,71.35,71.35,71.35
AUDJPY,20030401,004600,71.36,71.36,71.36,71.36
AUDJPY,20030401,004800,71.37,71.37,71.36,71.36
AUDJPY,20030401,004900,71.35,71.35,71.35,71.35
AUDJPY,20030401,005200,71.36,71.36,71.36,71.36
AUDJPY,20030401,005400,71.35,71.35,71.35,71.35
AUDJPY,20030401,005700,71.34,71.34,71.34,71.34
AUDJPY,20030401,005800,71.35,71.35,71.34,71.34
AUDJPY,20030401,005900,71.33,71.33,71.33,71.33
AUDJPY,20030401,010000,71.32,71.33,71.32,71.33
AUDJPY,20030401,010100,71.34,71.34,71.33,71.33
AUDJPY,20030401,010400,71.32,71.32,71.31,71.31
AUDJPY,20030401,010500,71.32,71.33,71.32,71.32
AUDJPY,20030401,010600,71.33,71.34,71.33,71.34
AUDJPY,20030401,010700,71.35,71.35,71.35,71.35
AUDJPY,20030401,010800,71.36,71.37,71.36,71.37
AUDJPY,20030401,010900,71.38,71.39,71.38,71.39
AUDJPY,20030401,011000,71.40,71.40,71.40,71.40
AUDJPY,20030401,011100,71.39,71.39,71.38,71.38
AUDJPY,20030401,011600,71.38,71.38,71.38,71.38
AUDJPY,20030401,011700,71.39,71.40,71.39,71.40
AUDJPY,20030401,012000,71.41,71.41,71.41,71.41
AUDJPY,20030401,012100,71.40,71.40,71.40,71.40
AUDJPY,20030401,012300,71.39,71.39,71.39,71.39
AUDJPY,20030401,012400,71.38,71.38,71.38,71.38
AUDJPY,20030401,012600,71.39,71.39,71.39,71.39
AUDJPY,20030401,012700,71.38,71.38,71.37,71.38
AUDJPY,20030401,012800,71.39,71.40,71.39,71.40
AUDJPY,20030401,012900,71.39,71.39,71.39,71.39
AUDJPY,20030401,013000,71.40,71.41,71.40,71.41
AUDJPY,20030401,013100,71.42,71.43,71.42,71.43
AUDJPY,20030401,013200,71.44,71.45,71.44,71.44
AUDJPY,20030401,013300,71.45,71.45,71.45,71.45
AUDJPY,20030401,013400,71.44,71.45,71.44,71.45
AUDJPY,20030401,013500,71.44,71.44,71.44,71.44
AUDJPY,20030401,013700,71.43,71.44,71.43,71.44
AUDJPY,20030401,013800,71.43,71.43,71.43,71.43
AUDJPY,20030401,014100,71.44,71.44,71.43,71.44
AUDJPY,20030401,014200,71.43,71.44,71.43,71.44
AUDJPY,20030401,014300,71.45,71.45,71.44,71.44
AUDJPY,20030401,014400,71.45,71.46,71.45,71.46
AUDJPY,20030401,014600,71.47,71.50,71.47,71.50
AUDJPY,20030401,014700,71.49,71.49,71.49,71.49
AUDJPY,20030401,014800,71.50,71.50,71.49,71.49
AUDJPY,20030401,015000,71.48,71.48,71.48,71.48
AUDJPY,20030401,015100,71.49,71.51,71.49,71.49
AUDJPY,20030401,015200,71.48,71.48,71.45,71.46
AUDJPY,20030401,015300,71.47,71.47,71.47,71.47
AUDJPY,20030401,015400,71.46,71.46,71.44,71.44
AUDJPY,20030401,015500,71.45,71.45,71.42,71.42
AUDJPY,20030401,015600,71.41,71.41,71.39,71.41
AUDJPY,20030401,015700,71.40,71.40,71.39,71.40
AUDJPY,20030401,015800,71.41,71.42,71.41,71.42
AUDJPY,20030401,015900,71.43,71.43,71.43,71.43
AUDJPY,20030401,020000,71.42,71.42,71.41,71.41
AUDJPY,20030401,020100,71.42,71.42,71.39,71.39
AUDJPY,20030401,020200,71.38,71.38,71.36,71.38
AUDJPY,20030401,020300,71.37,71.39,71.36,71.39
AUDJPY,20030401,020400,71.40,71.43,71.40,71.43
AUDJPY,20030401,020500,71.42,71.45,71.42,71.45
AUDJPY,20030401,020600,71.44,71.44,71.43,71.44
AUDJPY,20030401,020800,71.45,71.47,71.45,71.47
AUDJPY,20030401,020900,71.46,71.47,71.46,71.47
AUDJPY,20030401,021000,71.48,71.49,71.46,71.46
AUDJPY,20030401,021100,71.47,71.47,71.47,71.47
AUDJPY,20030401,021200,71.48,71.50,71.48,71.50
AUDJPY,20030401,021300,71.49,71.49,71.47,71.47
AUDJPY,20030401,021400,71.48,71.51,71.48,71.51
AUDJPY,20030401,021500,71.50,71.51,71.50,71.51
AUDJPY,20030401,021700,71.52,71.55,71.52,71.54
AUDJPY,20030401,021800,71.53,71.53,71.52,71.52
AUDJPY,20030401,021900,71.53,71.54,71.53,71.54
AUDJPY,20030401,022100,71.55,71.56,71.55,71.55
AUDJPY,20030401,022200,71.56,71.57,71.56,71.57
AUDJPY,20030401,022300,71.56,71.56,71.55,71.55
AUDJPY,20030401,022400,71.56,71.56,71.55,71.55
AUDJPY,20030401,022500,71.56,71.56,71.55,71.55
AUDJPY,20030401,022600,71.56,71.57,71.56,71.56
AUDJPY,20030401,022700,71.55,71.55,71.54,71.54
AUDJPY,20030401,022800,71.53,71.53,71.52,71.53
AUDJPY,20030401,022900,71.54,71.56,71.54,71.56
AUDJPY,20030401,023000,71.57,71.57,71.56,71.56
AUDJPY,20030401,023300,71.55,71.55,71.55,71.55
AUDJPY,20030401,023600,71.54,71.54,71.54,71.54
AUDJPY,20030401,023700,71.55,71.56,71.55,71.56
AUDJPY,20030401,023800,71.57,71.57,71.57,71.57
AUDJPY,20030401,023900,71.56,71.56,71.54,71.54
AUDJPY,20030401,024000,71.55,71.55,71.55,71.55
AUDJPY,20030401,024100,71.56,71.57,71.56,71.57
AUDJPY,20030401,024200,71.58,71.58,71.55,71.55
AUDJPY,20030401,024300,71.56,71.57,71.56,71.57
AUDJPY,20030401,024400,71.58,71.62,71.58,71.62
AUDJPY,20030401,024500,71.61,71.61,71.60,71.60
AUDJPY,20030401,024600,71.61,71.62,71.61,71.62
AUDJPY,20030401,024800,71.61,71.61,71.61,71.61
AUDJPY,20030401,024900,71.60,71.60,71.59,71.60
AUDJPY,20030401,025000,71.61,71.61,71.59,71.60
AUDJPY,20030401,025100,71.59,71.59,71.59,71.59
AUDJPY,20030401,025200,71.60,71.60,71.60,71.60
AUDJPY,20030401,025300,71.59,71.59,71.59,71.59
AUDJPY,20030401,025400,71.58,71.58,71.58,71.58
AUDJPY,20030401,025500,71.59,71.59,71.59,71.59
AUDJPY,20030401,025600,71.58,71.58,71.57,71.57
AUDJPY,20030401,025700,71.58,71.58,71.58,71.58
AUDJPY,20030401,025800,71.59,71.60,71.59,71.60
AUDJPY,20030401,025900,71.61,71.61,71.61,71.61
AUDJPY,20030401,030000,71.62,71.62,71.62,71.62
AUDJPY,20030401,030100,71.61,71.61,71.60,71.60
AUDJPY,20030401,030200,71.59,71.59,71.59,71.59
AUDJPY,20030401,030300,71.58,71.58,71.58,71.58
AUDJPY,20030401,030400,71.56,71.56,71.54,71.54
AUDJPY,20030401,030500,71.55,71.56,71.55,71.56
AUDJPY,20030401,030600,71.55,71.55,71.54,71.55
AUDJPY,20030401,030700,71.54,71.54,71.54,71.54
AUDJPY,20030401,030900,71.55,71.55,71.55,71.55
AUDJPY,20030401,031100,71.54,71.54,71.54,71.54
AUDJPY,20030401,031200,71.53,71.53,71.53,71.53
AUDJPY,20030401,031400,71.52,71.52,71.50,71.50
AUDJPY,20030401,031500,71.49,71.49,71.49,71.49
AUDJPY,20030401,031600,71.50,71.50,71.50,71.50
AUDJPY,20030401,031700,71.51,71.51,71.51,71.51
AUDJPY,20030401,031800,71.52,71.52,71.52,71.52
AUDJPY,20030401,031900,71.53,71.54,71.53,71.54
AUDJPY,20030401,032000,71.53,71.53,71.53,71.53
AUDJPY,20030401,032200,71.52,71.53,71.52,71.53
AUDJPY,20030401,032400,71.54,71.54,71.54,71.54
AUDJPY,20030401,032600,71.55,71.55,71.55,71.55
AUDJPY,20030401,032700,71.56,71.56,71.56,71.56
AUDJPY,20030401,032800,71.55,71.55,71.55,71.55
AUDJPY,20030401,033100,71.54,71.54,71.51,71.51
AUDJPY,20030401,033200,71.50,71.50,71.49,71.50
AUDJPY,20030401,033300,71.49,71.49,71.47,71.47
AUDJPY,20030401,033400,71.46,71.46,71.45,71.45
AUDJPY,20030401,033800,71.46,71.49,71.46,71.49
AUDJPY,20030401,033900,71.50,71.50,71.50,71.50
AUDJPY,20030401,034100,71.49,71.49,71.49,71.49
AUDJPY,20030401,034200,71.50,71.50,71.50,71.50
AUDJPY,20030401,034500,71.49,71.49,71.49,71.49
AUDJPY,20030401,034600,71.48,71.48,71.48,71.48
AUDJPY,20030401,034700,71.47,71.47,71.47,71.47
AUDJPY,20030401,035100,71.48,71.49,71.48,71.49
AUDJPY,20030401,035200,71.48,71.48,71.48,71.48
AUDJPY,20030401,035400,71.49,71.49,71.49,71.49
AUDJPY,20030401,035800,71.50,71.50,71.50,71.50
AUDJPY,20030401,040100,71.51,71.51,71.50,71.50
AUDJPY,20030401,040600,71.50,71.50,71.50,71.50
AUDJPY,20030401,040900,71.51,71.51,71.51,71.51
AUDJPY,20030401,041000,71.52,71.53,71.52,71.53
AUDJPY,20030401,041500,71.52,71.53,71.52,71.52
AUDJPY,20030401,041900,71.51,71.51,71.51,71.51
AUDJPY,20030401,042000,71.52,71.52,71.52,71.52
AUDJPY,20030401,042100,71.53,71.54,71.53,71.54
AUDJPY,20030401,042200,71.55,71.55,71.55,71.55
AUDJPY,20030401,042400,71.54,71.54,71.54,71.54
AUDJPY,20030401,042900,71.55,71.55,71.55,71.55
AUDJPY,20030401,043100,71.56,71.56,71.55,71.55
AUDJPY,20030401,043200,71.54,71.54,71.54,71.54
AUDJPY,20030401,043400,71.55,71.55,71.54,71.54
AUDJPY,20030401,043500,71.55,71.55,71.55,71.55
AUDJPY,20030401,043600,71.56,71.57,71.56,71.57
AUDJPY,20030401,043700,71.58,71.58,71.57,71.57
AUDJPY,20030401,044200,71.57,71.57,71.57,71.57
AUDJPY,20030401,044300,71.56,71.56,71.56,71.56
AUDJPY,20030401,044400,71.55,71.57,71.55,71.56
AUDJPY,20030401,044600,71.55,71.55,71.55,71.55
AUDJPY,20030401,044900,71.56,71.56,71.56,71.56
AUDJPY,20030401,045100,71.55,71.55,71.54,71.55
AUDJPY,20030401,045400,71.54,71.54,71.53,71.53
AUDJPY,20030401,045700,71.54,71.54,71.54,71.54
AUDJPY,20030401,045800,71.55,71.55,71.55,71.55
AUDJPY,20030401,045900,71.56,71.57,71.56,71.57
AUDJPY,20030401,050100,71.56,71.57,71.56,71.56
AUDJPY,20030401,050200,71.57,71.57,71.56,71.56
AUDJPY,20030401,050400,71.55,71.55,71.55,71.55
AUDJPY,20030401,050900,71.55,71.55,71.55,71.55
AUDJPY,20030401,051100,71.56,71.56,71.56,71.56
AUDJPY,20030401,051500,71.56,71.56,71.56,71.56
AUDJPY,20030401,052000,71.56,71.56,71.56,71.56
AUDJPY,20030401,052100,71.57,71.60,71.57,71.59
AUDJPY,20030401,052200,71.58,71.58,71.58,71.58
AUDJPY,20030401,052300,71.57,71.58,71.57,71.58
AUDJPY,20030401,052400,71.59,71.60,71.59,71.60
AUDJPY,20030401,052500,71.59,71.59,71.56,71.57
AUDJPY,20030401,052600,71.56,71.56,71.56,71.56
AUDJPY,20030401,053000,71.57,71.57,71.57,71.57
AUDJPY,20030401,053400,71.56,71.57,71.56,71.57
AUDJPY,20030401,053600,71.58,71.58,71.57,71.57
AUDJPY,20030401,053700,71.58,71.58,71.58,71.58
AUDJPY,20030401,053800,71.59,71.59,71.59,71.59
AUDJPY,20030401,053900,71.58,71.58,71.58,71.58
AUDJPY,20030401,054000,71.57,71.57,71.57,71.57
AUDJPY,20030401,054300,71.56,71.57,71.56,71.57
AUDJPY,20030401,054600,71.56,71.56,71.56,71.56
AUDJPY,20030401,054700,71.55,71.56,71.55,71.56
AUDJPY,20030401,055100,71.57,71.57,71.57,71.57
AUDJPY,20030401,055400,71.58,71.59,71.58,71.59
AUDJPY,20030401,055600,71.58,71.59,71.58,71.59
AUDJPY,20030401,055700,71.58,71.58,71.58,71.58
AUDJPY,20030401,060100,71.59,71.60,71.59,71.60
AUDJPY,20030401,060400,71.61,71.61,71.61,71.61
AUDJPY,20030401,060500,71.62,71.62,71.62,71.62
AUDJPY,20030401,060700,71.61,71.61,71.61,71.61
AUDJPY,20030401,060800,71.62,71.62,71.62,71.62
AUDJPY,20030401,061300,71.61,71.62,71.60,71.62
AUDJPY,20030401,061400,71.61,71.61,71.61,71.61
AUDJPY,20030401,061500,71.60,71.60,71.60,71.60
AUDJPY,20030401,061800,71.59,71.59,71.58,71.58
AUDJPY,20030401,061900,71.57,71.57,71.56,71.57
AUDJPY,20030401,062100,71.56,71.56,71.56,71.56
AUDJPY,20030401,062300,71.57,71.57,71.57,71.57
AUDJPY,20030401,062500,71.56,71.56,71.56,71.56
AUDJPY,20030401,062700,71.55,71.55,71.55,71.55
AUDJPY,20030401,063200,71.55,71.55,71.55,71.55
AUDJPY,20030401,063300,71.56,71.57,71.56,71.57
AUDJPY,20030401,063500,71.56,71.56,71.56,71.56
AUDJPY,20030401,063600,71.55,71.55,71.55,71.55
AUDJPY,20030401,063700,71.56,71.56,71.56,71.56
AUDJPY,20030401,063800,71.55,71.55,71.54,71.55
AUDJPY,20030401,064000,71.54,71.54,71.54,71.54
AUDJPY,20030401,064200,71.55,71.56,71.55,71.56
AUDJPY,20030401,064300,71.55,71.55,71.55,71.55
AUDJPY,20030401,064600,71.54,71.54,71.54,71.54
AUDJPY,20030401,064700,71.55,71.55,71.55,71.55
AUDJPY,20030401,064800,71.54,71.54,71.52,71.52
AUDJPY,20030401,064900,71.51,71.51,71.51,71.51
AUDJPY,20030401,065200,71.50,71.50,71.50,71.50
AUDJPY,20030401,065300,71.49,71.49,71.47,71.47
AUDJPY,20030401,065400,71.46,71.48,71.46,71.48
AUDJPY,20030401,065900,71.47,71.47,71.47,71.47
AUDJPY,20030401,070200,71.48,71.48,71.48,71.48
AUDJPY,20030401,070300,71.49,71.49,71.48,71.48
AUDJPY,20030401,070400,71.47,71.47,71.47,71.47
AUDJPY,20030401,070500,71.48,71.48,71.48,71.48
AUDJPY,20030401,070600,71.49,71.49,71.49,71.49
AUDJPY,20030401,071100,71.49,71.49,71.49,71.49
AUDJPY,20030401,071200,71.48,71.48,71.48,71.48
AUDJPY,20030401,071600,71.49,71.49,71.49,71.49
AUDJPY,20030401,071800,71.48,71.48,71.48,71.48
AUDJPY,20030401,071900,71.47,71.48,71.47,71.48
AUDJPY,20030401,072000,71.47,71.47,71.46,71.46
AUDJPY,20030401,072100,71.47,71.47,71.47,71.47
AUDJPY,20030401,072300,71.48,71.48,71.47,71.47
AUDJPY,20030401,072400,71.48,71.48,71.48,71.48
AUDJPY,20030401,072500,71.49,71.49,71.49,71.49
AUDJPY,20030401,072600,71.50,71.50,71.50,71.50
AUDJPY,20030401,072700,71.51,71.51,71.51,71.51
AUDJPY,20030401,072800,71.52,71.52,71.52,71.52
AUDJPY,20030401,073000,71.53,71.54,71.52,71.54
AUDJPY,20030401,073100,71.53,71.54,71.53,71.53
AUDJPY,20030401,073200,71.54,71.58,71.54,71.58
AUDJPY,20030401,073300,71.59,71.59,71.56,71.56
AUDJPY,20030401,073400,71.57,71.58,71.57,71.58
AUDJPY,20030401,073500,71.59,71.59,71.59,71.59
AUDJPY,20030401,073600,71.60,71.61,71.60,71.60
AUDJPY,20030401,073700,71.59,71.59,71.58,71.58
AUDJPY,20030401,073800,71.57,71.57,71.55,71.55
AUDJPY,20030401,073900,71.56,71.56,71.56,71.56
AUDJPY,20030401,074000,71.57,71.57,71.57,71.57
AUDJPY,20030401,074100,71.58,71.58,71.57,71.57
AUDJPY,20030401,074200,71.56,71.56,71.56,71.56
AUDJPY,20030401,074400,71.55,71.55,71.53,71.54
AUDJPY,20030401,074800,71.53,71.53,71.53,71.53
AUDJPY,20030401,074900,71.52,71.52,71.52,71.52
AUDJPY,20030401,075000,71.51,71.52,71.51,71.52
AUDJPY,20030401,075100,71.51,71.51,71.51,71.51
AUDJPY,20030401,075500,71.52,71.52,71.52,71.52
AUDJPY,20030401,075600,71.51,71.52,71.51,71.52
AUDJPY,20030401,075700,71.51,71.51,71.49,71.49
AUDJPY,20030401,075800,71.50,71.51,71.50,71.51
AUDJPY,20030401,080000,71.50,71.51,71.50,71.51
AUDJPY,20030401,080100,71.50,71.50,71.49,71.50
AUDJPY,20030401,080300,71.49,71.49,71.49,71.49
AUDJPY,20030401,080400,71.48,71.49,71.48,71.49
AUDJPY,20030401,080500,71.48,71.48,71.47,71.47
AUDJPY,20030401,080600,71.46,71.47,71.46,71.47
AUDJPY,20030401,080700,71.46,71.46,71.45,71.45
AUDJPY,20030401,080800,71.44,71.44,71.44,71.44
AUDJPY,20030401,081000,71.45,71.45,71.45,71.45
AUDJPY,20030401,081100,71.44,71.44,71.44,71.44
AUDJPY,20030401,081200,71.43,71.43,71.43,71.43
AUDJPY,20030401,081300,71.44,71.44,71.44,71.44
AUDJPY,20030401,081500,71.45,71.46,71.45,71.46
AUDJPY,20030401,081700,71.45,71.45,71.45,71.45
AUDJPY,20030401,081800,71.46,71.46,71.45,71.45
AUDJPY,20030401,081900,71.44,71.45,71.44,71.45
AUDJPY,20030401,082000,71.46,71.46,71.46,71.46
AUDJPY,20030401,082300,71.45,71.45,71.45,71.45
AUDJPY,20030401,082500,71.44,71.44,71.43,71.43
AUDJPY,20030401,082700,71.42,71.42,71.41,71.42
AUDJPY,20030401,082800,71.41,71.41,71.41,71.41
AUDJPY,20030401,082900,71.42,71.42,71.42,71.42
AUDJPY,20030401,083000,71.43,71.43,71.43,71.43
AUDJPY,20030401,083100,71.42,71.42,71.41,71.41
AUDJPY,20030401,083200,71.40,71.40,71.38,71.38
AUDJPY,20030401,083300,71.39,71.40,71.39,71.40
AUDJPY,20030401,083400,71.41,71.41,71.41,71.41
AUDJPY,20030401,083500,71.40,71.40,71.38,71.39
AUDJPY,20030401,083600,71.38,71.38,71.37,71.37
AUDJPY,20030401,083700,71.36,71.36,71.35,71.36
AUDJPY,20030401,083800,71.37,71.37,71.37,71.37
AUDJPY,20030401,084000,71.38,71.38,71.36,71.36
AUDJPY,20030401,084100,71.37,71.37,71.37,71.37
AUDJPY,20030401,084200,71.38,71.40,71.38,71.40
AUDJPY,20030401,084300,71.41,71.41,71.41,71.41
AUDJPY,20030401,084400,71.40,71.40,71.39,71.39
AUDJPY,20030401,084500,71.38,71.38,71.37,71.37
AUDJPY,20030401,084600,71.36,71.37,71.36,71.36
AUDJPY,20030401,084700,71.35,71.35,71.34,71.34
AUDJPY,20030401,084900,71.33,71.34,71.33,71.34
AUDJPY,20030401,085000,71.35,71.36,71.35,71.36
AUDJPY,20030401,085200,71.37,71.38,71.37,71.37
AUDJPY,20030401,085300,71.36,71.36,71.36,71.36
AUDJPY,20030401,085400,71.35,71.35,71.35,71.35
AUDJPY,20030401,085500,71.36,71.36,71.35,71.35
AUDJPY,20030401,085600,71.34,71.34,71.30,71.30
AUDJPY,20030401,085700,71.29,71.30,71.29,71.30
AUDJPY,20030401,085800,71.31,71.32,71.31,71.31
AUDJPY,20030401,090000,71.30,71.30,71.30,71.30
AUDJPY,20030401,090100,71.31,71.31,71.31,71.31
AUDJPY,20030401,090200,71.32,71.32,71.32,71.32
AUDJPY,20030401,090300,71.31,71.31,71.30,71.30
AUDJPY,20030401,090400,71.31,71.31,71.30,71.30
AUDJPY,20030401,090600,71.29,71.30,71.29,71.30
AUDJPY,20030401,090700,71.31,71.31,71.30,71.30
AUDJPY,20030401,090800,71.29,71.29,71.29,71.29
AUDJPY,20030401,090900,71.30,71.31,71.30,71.31
AUDJPY,20030401,091000,71.32,71.32,71.32,71.32
AUDJPY,20030401,091100,71.31,71.31,71.31,71.31
AUDJPY,20030401,091200,71.32,71.32,71.32,71.32
AUDJPY,20030401,091400,71.31,71.31,71.31,71.31
AUDJPY,20030401,091500,71.32,71.33,71.32,71.33
AUDJPY,20030401,091600,71.34,71.34,71.34,71.34
AUDJPY,20030401,091800,71.33,71.33,71.31,71.31
AUDJPY,20030401,091900,71.32,71.32,71.32,71.32
AUDJPY,20030401,092000,71.31,71.31,71.30,71.30
AUDJPY,20030401,092100,71.32,71.32,71.32,71.32
AUDJPY,20030401,092300,71.33,71.33,71.33,71.33
AUDJPY,20030401,092500,71.32,71.35,71.32,71.34
AUDJPY,20030401,092700,71.33,71.33,71.31,71.31
AUDJPY,20030401,092800,71.32,71.34,71.32,71.34
AUDJPY,20030401,092900,71.33,71.33,71.33,71.33
AUDJPY,20030401,093100,71.34,71.36,71.34,71.36
AUDJPY,20030401,093200,71.35,71.35,71.34,71.35
AUDJPY,20030401,093400,71.34,71.34,71.34,71.34
AUDJPY,20030401,093500,71.33,71.34,71.33,71.34
AUDJPY,20030401,093700,71.33,71.33,71.31,71.32
AUDJPY,20030401,093800,71.33,71.33,71.33,71.33
AUDJPY,20030401,093900,71.34,71.34,71.32,71.32
AUDJPY,20030401,094000,71.31,71.31,71.31,71.31
AUDJPY,20030401,094100,71.32,71.32,71.32,71.32
AUDJPY,20030401,094200,71.33,71.33,71.32,71.33
AUDJPY,20030401,094400,71.32,71.32,71.30,71.30
AUDJPY,20030401,094500,71.29,71.31,71.29,71.31
AUDJPY,20030401,094600,71.32,71.34,71.32,71.33
AUDJPY,20030401,094700,71.34,71.35,71.34,71.35
AUDJPY,20030401,094800,71.36,71.36,71.34,71.34
AUDJPY,20030401,094900,71.35,71.35,71.33,71.33
AUDJPY,20030401,095000,71.34,71.36,71.34,71.35
AUDJPY,20030401,095200,71.36,71.36,71.35,71.35
AUDJPY,20030401,095300,71.34,71.34,71.31,71.31
AUDJPY,20030401,095400,71.30,71.32,71.30,71.32
AUDJPY,20030401,095500,71.31,71.31,71.30,71.30
AUDJPY,20030401,095600,71.29,71.29,71.28,71.29
AUDJPY,20030401,095700,71.30,71.30,71.30,71.30
AUDJPY,20030401,095800,71.28,71.29,71.28,71.29
AUDJPY,20030401,095900,71.30,71.30,71.30,71.30
AUDJPY,20030401,100000,71.31,71.31,71.31,71.31
AUDJPY,20030401,100100,71.32,71.33,71.32,71.33
AUDJPY,20030401,100200,71.32,71.32,71.29,71.29
AUDJPY,20030401,100300,71.28,71.28,71.26,71.26
AUDJPY,20030401,100400,71.25,71.25,71.23,71.23
AUDJPY,20030401,100500,71.22,71.23,71.22,71.23
AUDJPY,20030401,100600,71.22,71.22,71.19,71.20
AUDJPY,20030401,100700,71.21,71.21,71.21,71.21
AUDJPY,20030401,100800,71.22,71.22,71.22,71.22
AUDJPY,20030401,101000,71.23,71.24,71.23,71.24
AUDJPY,20030401,101100,71.23,71.24,71.23,71.24
AUDJPY,20030401,101200,71.25,71.25,71.25,71.25
AUDJPY,20030401,101300,71.24,71.24,71.24,71.24
AUDJPY,20030401,101400,71.23,71.23,71.23,71.23
AUDJPY,20030401,101500,71.24,71.24,71.24,71.24
AUDJPY,20030401,101600,71.25,71.25,71.25,71.25
AUDJPY,20030401,101700,71.26,71.26,71.26,71.26
AUDJPY,20030401,101800,71.25,71.25,71.25,71.25
AUDJPY,20030401,101900,71.26,71.26,71.25,71.25
AUDJPY,20030401,102000,71.24,71.24,71.23,71.23
AUDJPY,20030401,102100,71.24,71.24,71.23,71.23
AUDJPY,20030401,102200,71.22,71.22,71.22,71.22
AUDJPY,20030401,102300,71.21,71.21,71.20,71.20
AUDJPY,20030401,102400,71.21,71.21,71.18,71.18
AUDJPY,20030401,102500,71.19,71.19,71.17,71.17
AUDJPY,20030401,102600,71.18,71.19,71.18,71.18
AUDJPY,20030401,102700,71.17,71.17,71.16,71.16
AUDJPY,20030401,102800,71.17,71.17,71.17,71.17
AUDJPY,20030401,102900,71.16,71.17,71.16,71.17
AUDJPY,20030401,103000,71.16,71.16,71.16,71.16
AUDJPY,20030401,103100,71.17,71.18,71.17,71.18
AUDJPY,20030401,103200,71.19,71.20,71.19,71.19
AUDJPY,20030401,103400,71.18,71.18,71.18,71.18
AUDJPY,20030401,103500,71.17,71.17,71.17,71.17
AUDJPY,20030401,103600,71.18,71.18,71.18,71.18
AUDJPY,20030401,103700,71.17,71.17,71.16,71.16
AUDJPY,20030401,103800,71.15,71.16,71.15,71.16
AUDJPY,20030401,103900,71.15,71.16,71.15,71.16
AUDJPY,20030401,104100,71.15,71.15,71.15,71.15
AUDJPY,20030401,104200,71.16,71.16,71.13,71.14
AUDJPY,20030401,104300,71.13,71.13,71.12,71.13
AUDJPY,20030401,104400,71.14,71.16,71.14,71.16
AUDJPY,20030401,104500,71.15,71.16,71.15,71.16
AUDJPY,20030401,104600,71.17,71.17,71.17,71.17
AUDJPY,20030401,104700,71.16,71.17,71.16,71.17
AUDJPY,20030401,104800,71.16,71.16,71.16,71.16
AUDJPY,20030401,104900,71.15,71.17,71.15,71.17
AUDJPY,20030401,105000,71.18,71.18,71.18,71.18
AUDJPY,20030401,105200,71.17,71.20,71.17,71.20
AUDJPY,20030401,105400,71.19,71.19,71.19,71.19
AUDJPY,20030401,105600,71.20,71.20,71.20,71.20
AUDJPY,20030401,105900,71.21,71.23,71.21,71.23
AUDJPY,20030401,110000,71.24,71.26,71.24,71.26
AUDJPY,20030401,110100,71.25,71.26,71.25,71.26
AUDJPY,20030401,110200,71.27,71.27,71.27,71.27
AUDJPY,20030401,110300,71.28,71.29,71.28,71.29
AUDJPY,20030401,110400,71.30,71.30,71.30,71.30
AUDJPY,20030401,110500,71.29,71.29,71.27,71.27
AUDJPY,20030401,110600,71.26,71.27,71.26,71.26
AUDJPY,20030401,110700,71.25,71.25,71.25,71.25
AUDJPY,20030401,110800,71.26,71.28,71.26,71.27
AUDJPY,20030401,111000,71.28,71.29,71.28,71.29
AUDJPY,20030401,111200,71.30,71.30,71.30,71.30
AUDJPY,20030401,111300,71.31,71.31,71.31,71.31
AUDJPY,20030401,111400,71.30,71.30,71.28,71.28
AUDJPY,20030401,111500,71.27,71.27,71.26,71.27
AUDJPY,20030401,111600,71.26,71.27,71.26,71.27
AUDJPY,20030401,111700,71.28,71.28,71.27,71.27
AUDJPY,20030401,111800,71.26,71.26,71.26,71.26
AUDJPY,20030401,111900,71.25,71.25,71.25,71.25
AUDJPY,20030401,112100,71.26,71.28,71.26,71.28
AUDJPY,20030401,112400,71.27,71.27,71.25,71.26
AUDJPY,20030401,112500,71.25,71.26,71.25,71.26
AUDJPY,20030401,112700,71.25,71.25,71.24,71.24
AUDJPY,20030401,112800,71.25,71.25,71.25,71.25
AUDJPY,20030401,112900,71.26,71.26,71.26,71.26
AUDJPY,20030401,113300,71.25,71.25,71.25,71.25
AUDJPY,20030401,113400,71.26,71.27,71.25,71.26
AUDJPY,20030401,113500,71.25,71.25,71.25,71.25
AUDJPY,20030401,113600,71.26,71.27,71.26,71.26
AUDJPY,20030401,113700,71.27,71.27,71.27,71.27
AUDJPY,20030401,113900,71.26,71.27,71.26,71.27
AUDJPY,20030401,114000,71.26,71.26,71.26,71.26
AUDJPY,20030401,114200,71.28,71.28,71.28,71.28
AUDJPY,20030401,114300,71.26,71.27,71.26,71.27
AUDJPY,20030401,114500,71.28,71.28,71.28,71.28
AUDJPY,20030401,114700,71.29,71.29,71.29,71.29
AUDJPY,20030401,114800,71.30,71.30,71.30,71.30
AUDJPY,20030401,115200,71.29,71.29,71.29,71.29
AUDJPY,20030401,115400,71.28,71.28,71.28,71.28
AUDJPY,20030401,115500,71.29,71.30,71.29,71.30
AUDJPY,20030401,115800,71.29,71.29,71.29,71.29
AUDJPY,20030401,115900,71.28,71.28,71.25,71.26
AUDJPY,20030401,120100,71.28,71.28,71.27,71.27
AUDJPY,20030401,120200,71.28,71.28,71.28,71.28
AUDJPY,20030401,120300,71.29,71.30,71.29,71.30
AUDJPY,20030401,120400,71.31,71.33,71.31,71.33
AUDJPY,20030401,120500,71.32,71.32,71.32,71.32
AUDJPY,20030401,120700,71.33,71.35,71.33,71.35
AUDJPY,20030401,120800,71.36,71.36,71.36,71.36
AUDJPY,20030401,120900,71.35,71.35,71.34,71.34
AUDJPY,20030401,121000,71.35,71.35,71.35,71.35
AUDJPY,20030401,121100,71.36,71.37,71.36,71.37
AUDJPY,20030401,121200,71.38,71.39,71.38,71.39
AUDJPY,20030401,121300,71.38,71.38,71.37,71.37
AUDJPY,20030401,121600,71.39,71.39,71.39,71.39
AUDJPY,20030401,121800,71.40,71.40,71.39,71.39
AUDJPY,20030401,122000,71.38,71.38,71.38,71.38
AUDJPY,20030401,122100,71.37,71.37,71.37,71.37
AUDJPY,20030401,122200,71.38,71.38,71.38,71.38
AUDJPY,20030401,122600,71.39,71.39,71.39,71.39
AUDJPY,20030401,122900,71.40,71.41,71.39,71.41
AUDJPY,20030401,123000,71.42,71.44,71.42,71.44
AUDJPY,20030401,123200,71.43,71.43,71.42,71.43
AUDJPY,20030401,123400,71.42,71.42,71.41,71.41
AUDJPY,20030401,123500,71.40,71.40,71.40,71.40
AUDJPY,20030401,123600,71.41,71.41,71.41,71.41
AUDJPY,20030401,123700,71.42,71.42,71.42,71.42
AUDJPY,20030401,123800,71.43,71.44,71.43,71.43
AUDJPY,20030401,123900,71.42,71.43,71.42,71.42
AUDJPY,20030401,124000,71.41,71.41,71.41,71.41
AUDJPY,20030401,124300,71.42,71.44,71.42,71.44
AUDJPY,20030401,124600,71.45,71.45,71.45,71.45
AUDJPY,20030401,124700,71.44,71.44,71.44,71.44
AUDJPY,20030401,124900,71.43,71.43,71.42,71.42
AUDJPY,20030401,125000,71.41,71.41,71.41,71.41
AUDJPY,20030401,125100,71.42,71.42,71.42,71.42
AUDJPY,20030401,125200,71.41,71.41,71.40,71.40
AUDJPY,20030401,125400,71.39,71.40,71.39,71.39
AUDJPY,20030401,125500,71.38,71.39,71.38,71.39
AUDJPY,20030401,125600,71.40,71.41,71.40,71.41
AUDJPY,20030401,125700,71.40,71.40,71.39,71.40
AUDJPY,20030401,125900,71.41,71.42,71.41,71.42
AUDJPY,20030401,130100,71.41,71.41,71.40,71.40
AUDJPY,20030401,130200,71.41,71.41,71.40,71.41
AUDJPY,20030401,130300,71.40,71.41,71.40,71.41
AUDJPY,20030401,130400,71.40,71.40,71.39,71.39
AUDJPY,20030401,130600,71.38,71.38,71.37,71.37
AUDJPY,20030401,130700,71.38,71.38,71.34,71.34
AUDJPY,20030401,130800,71.35,71.36,71.35,71.36
AUDJPY,20030401,131100,71.35,71.36,71.35,71.36
AUDJPY,20030401,131200,71.37,71.37,71.37,71.37
AUDJPY,20030401,131300,71.36,71.37,71.36,71.36
AUDJPY,20030401,131400,71.37,71.38,71.36,71.38
AUDJPY,20030401,131500,71.37,71.37,71.36,71.36
AUDJPY,20030401,131600,71.35,71.37,71.35,71.37
AUDJPY,20030401,131700,71.36,71.36,71.33,71.33
AUDJPY,20030401,131800,71.34,71.34,71.34,71.34
AUDJPY,20030401,131900,71.35,71.35,71.35,71.35
AUDJPY,20030401,132000,71.34,71.35,71.32,71.32
AUDJPY,20030401,132100,71.33,71.33,71.31,71.31
AUDJPY,20030401,132200,71.32,71.34,71.32,71.33
AUDJPY,20030401,132300,71.34,71.36,71.34,71.36
AUDJPY,20030401,132400,71.35,71.36,71.35,71.36
AUDJPY,20030401,132500,71.37,71.38,71.37,71.38
AUDJPY,20030401,132700,71.37,71.39,71.37,71.39
AUDJPY,20030401,132900,71.40,71.40,71.40,71.40
AUDJPY,20030401,133000,71.39,71.39,71.39,71.39
AUDJPY,20030401,133100,71.40,71.41,71.40,71.41
AUDJPY,20030401,133200,71.40,71.40,71.40,71.40
AUDJPY,20030401,133300,71.41,71.41,71.40,71.41
AUDJPY,20030401,133400,71.40,71.40,71.40,71.40
AUDJPY,20030401,133500,71.41,71.41,71.39,71.39
AUDJPY,20030401,133600,71.38,71.39,71.38,71.38
AUDJPY,20030401,133800,71.37,71.38,71.37,71.38
AUDJPY,20030401,134000,71.37,71.37,71.37,71.37
AUDJPY,20030401,134100,71.38,71.38,71.36,71.36
AUDJPY,20030401,134300,71.38,71.38,71.38,71.38
AUDJPY,20030401,134400,71.37,71.38,71.37,71.38
AUDJPY,20030401,134500,71.39,71.39,71.39,71.39
AUDJPY,20030401,134600,71.38,71.39,71.38,71.39
AUDJPY,20030401,134700,71.38,71.38,71.38,71.38
AUDJPY,20030401,134800,71.39,71.39,71.39,71.39
AUDJPY,20030401,135000,71.37,71.37,71.35,71.35
AUDJPY,20030401,135100,71.34,71.34,71.34,71.34
AUDJPY,20030401,135200,71.35,71.36,71.35,71.36
AUDJPY,20030401,135300,71.37,71.37,71.37,71.37
AUDJPY,20030401,135400,71.38,71.38,71.38,71.38
AUDJPY,20030401,135600,71.39,71.40,71.39,71.40
AUDJPY,20030401,135700,71.39,71.39,71.39,71.39
AUDJPY,20030401,140000,71.38,71.38,71.36,71.37
AUDJPY,20030401,140200,71.36,71.37,71.36,71.37
AUDJPY,20030401,140700,71.36,71.37,71.36,71.37
AUDJPY,20030401,140800,71.36,71.36,71.35,71.35
AUDJPY,20030401,140900,71.36,71.37,71.36,71.37
AUDJPY,20030401,141000,71.36,71.36,71.36,71.36
AUDJPY,20030401,141300,71.35,71.37,71.35,71.37
AUDJPY,20030401,141400,71.36,71.36,71.36,71.36
AUDJPY,20030401,141500,71.35,71.35,71.35,71.35
AUDJPY,20030401,141700,71.36,71.36,71.36,71.36
AUDJPY,20030401,142000,71.37,71.37,71.37,71.37
AUDJPY,20030401,142100,71.38,71.38,71.38,71.38
AUDJPY,20030401,142200,71.39,71.41,71.39,71.41
AUDJPY,20030401,142300,71.42,71.42,71.42,71.42
AUDJPY,20030401,142500,71.43,71.43,71.39,71.39
AUDJPY,20030401,142600,71.40,71.40,71.39,71.40
AUDJPY,20030401,142700,71.41,71.42,71.40,71.40
AUDJPY,20030401,142800,71.39,71.39,71.39,71.39
AUDJPY,20030401,142900,71.40,71.41,71.40,71.41
AUDJPY,20030401,143000,71.42,71.42,71.42,71.42
AUDJPY,20030401,143100,71.41,71.42,71.41,71.42
AUDJPY,20030401,143200,71.41,71.41,71.39,71.39
AUDJPY,20030401,143400,71.38,71.38,71.38,71.38
AUDJPY,20030401,143500,71.37,71.38,71.37,71.38
AUDJPY,20030401,143600,71.37,71.38,71.37,71.38
AUDJPY,20030401,143700,71.39,71.39,71.39,71.39
AUDJPY,20030401,143800,71.38,71.38,71.38,71.38
AUDJPY,20030401,143900,71.37,71.37,71.33,71.33
AUDJPY,20030401,144000,71.32,71.32,71.32,71.32
AUDJPY,20030401,144100,71.31,71.31,71.29,71.29
AUDJPY,20030401,144200,71.28,71.30,71.28,71.30
AUDJPY,20030401,144300,71.31,71.31,71.31,71.31
AUDJPY,20030401,144400,71.32,71.32,71.32,71.32
AUDJPY,20030401,144500,71.33,71.33,71.33,71.33
AUDJPY,20030401,144700,71.34,71.36,71.34,71.36
AUDJPY,20030401,144800,71.35,71.35,71.34,71.34
AUDJPY,20030401,144900,71.33,71.33,71.30,71.30
AUDJPY,20030401,145000,71.31,71.31,71.30,71.31
AUDJPY,20030401,145200,71.30,71.30,71.30,71.30
AUDJPY,20030401,145400,71.31,71.31,71.31,71.31
AUDJPY,20030401,145600,71.30,71.30,71.29,71.29
AUDJPY,20030401,145700,71.30,71.30,71.30,71.30
AUDJPY,20030401,145800,71.29,71.31,71.29,71.31
AUDJPY,20030401,145900,71.30,71.30,71.30,71.30
AUDJPY,20030401,150000,71.31,71.33,71.31,71.33
AUDJPY,20030401,150100,71.32,71.34,71.31,71.34
AUDJPY,20030401,150200,71.35,71.35,71.32,71.32
AUDJPY,20030401,150300,71.31,71.31,71.31,71.31
AUDJPY,20030401,150400,71.32,71.35,71.32,71.35
AUDJPY,20030401,150500,71.36,71.36,71.35,71.35
AUDJPY,20030401,150700,71.34,71.35,71.34,71.35
AUDJPY,20030401,150800,71.34,71.34,71.32,71.32
AUDJPY,20030401,151000,71.31,71.31,71.31,71.31
AUDJPY,20030401,151100,71.32,71.33,71.32,71.33
AUDJPY,20030401,151200,71.32,71.32,71.32,71.32
AUDJPY,20030401,151300,71.33,71.34,71.33,71.34
AUDJPY,20030401,151400,71.35,71.37,71.35,71.37
AUDJPY,20030401,151500,71.38,71.38,71.35,71.35
AUDJPY,20030401,151600,71.36,71.36,71.36,71.36
AUDJPY,20030401,151800,71.37,71.37,71.37,71.37
AUDJPY,20030401,151900,71.36,71.36,71.36,71.36
AUDJPY,20030401,152000,71.37,71.37,71.37,71.37
AUDJPY,20030401,152200,71.38,71.38,71.37,71.37
AUDJPY,20030401,152300,71.38,71.38,71.38,71.38
AUDJPY,20030401,152400,71.37,71.37,71.37,71.37
AUDJPY,20030401,152500,71.38,71.38,71.38,71.38
AUDJPY,20030401,152600,71.37,71.37,71.37,71.37
AUDJPY,20030401,152800,71.36,71.36,71.34,71.34
AUDJPY,20030401,152900,71.33,71.34,71.33,71.34
AUDJPY,20030401,153000,71.33,71.34,71.33,71.34
AUDJPY,20030401,153100,71.33,71.34,71.33,71.34
AUDJPY,20030401,153200,71.33,71.33,71.33,71.33
AUDJPY,20030401,153300,71.34,71.34,71.34,71.34
AUDJPY,20030401,153400,71.33,71.33,71.33,71.33
AUDJPY,20030401,153500,71.32,71.32,71.32,71.32
AUDJPY,20030401,153700,71.31,71.31,71.31,71.31
AUDJPY,20030401,153800,71.32,71.33,71.32,71.33
AUDJPY,20030401,154000,71.34,71.34,71.34,71.34
AUDJPY,20030401,154300,71.33,71.34,71.33,71.34
AUDJPY,20030401,154400,71.33,71.36,71.33,71.36
AUDJPY,20030401,154500,71.37,71.37,71.36,71.36
AUDJPY,20030401,155000,71.36,71.36,71.36,71.36
AUDJPY,20030401,155100,71.35,71.36,71.35,71.36
AUDJPY,20030401,155200,71.35,71.38,71.35,71.37
AUDJPY,20030401,155300,71.36,71.36,71.36,71.36
AUDJPY,20030401,155400,71.35,71.35,71.35,71.35
AUDJPY,20030401,155700,71.36,71.36,71.35,71.35
AUDJPY,20030401,155900,71.34,71.34,71.34,71.34
AUDJPY,20030401,160100,71.35,71.35,71.34,71.35
AUDJPY,20030401,160200,71.36,71.37,71.36,71.36
AUDJPY,20030401,160300,71.35,71.40,71.35,71.40
AUDJPY,20030401,160400,71.39,71.39,71.36,71.36
AUDJPY,20030401,160500,71.37,71.37,71.37,71.37
AUDJPY,20030401,160600,71.38,71.39,71.38,71.39
AUDJPY,20030401,160800,71.40,71.40,71.36,71.36
AUDJPY,20030401,160900,71.35,71.35,71.34,71.35
AUDJPY,20030401,161000,71.34,71.37,71.34,71.37
AUDJPY,20030401,161100,71.38,71.38,71.36,71.36
AUDJPY,20030401,161200,71.37,71.38,71.37,71.38
AUDJPY,20030401,161300,71.39,71.42,71.39,71.42
AUDJPY,20030401,161400,71.41,71.44,71.41,71.44
AUDJPY,20030401,161500,71.43,71.43,71.41,71.42
AUDJPY,20030401,161600,71.41,71.42,71.41,71.42
AUDJPY,20030401,161700,71.41,71.43,71.41,71.42
AUDJPY,20030401,161800,71.43,71.44,71.43,71.44
AUDJPY,20030401,161900,71.45,71.46,71.44,71.44
AUDJPY,20030401,162000,71.43,71.43,71.42,71.42
AUDJPY,20030401,162100,71.41,71.41,71.41,71.41
AUDJPY,20030401,162300,71.42,71.42,71.41,71.41
AUDJPY,20030401,162400,71.42,71.42,71.41,71.41
AUDJPY,20030401,162500,71.42,71.43,71.42,71.43
AUDJPY,20030401,162600,71.42,71.42,71.42,71.42
AUDJPY,20030401,162700,71.43,71.43,71.43,71.43
AUDJPY,20030401,162800,71.42,71.42,71.42,71.42
AUDJPY,20030401,162900,71.43,71.43,71.41,71.42
AUDJPY,20030401,163000,71.41,71.41,71.40,71.40
AUDJPY,20030401,163100,71.39,71.41,71.39,71.39
AUDJPY,20030401,163200,71.40,71.43,71.40,71.43
AUDJPY,20030401,163300,71.42,71.42,71.40,71.40
AUDJPY,20030401,163400,71.39,71.39,71.38,71.38
AUDJPY,20030401,163500,71.39,71.39,71.39,71.39
AUDJPY,20030401,163600,71.40,71.40,71.39,71.39
AUDJPY,20030401,163700,71.40,71.41,71.40,71.41
AUDJPY,20030401,163800,71.42,71.43,71.42,71.43
AUDJPY,20030401,163900,71.42,71.42,71.42,71.42
AUDJPY,20030401,164000,71.43,71.44,71.43,71.44
AUDJPY,20030401,164100,71.43,71.44,71.43,71.44
AUDJPY,20030401,164200,71.45,71.45,71.45,71.45
AUDJPY,20030401,164300,71.44,71.44,71.44,71.44
AUDJPY,20030401,164400,71.45,71.45,71.45,71.45
AUDJPY,20030401,164500,71.44,71.44,71.44,71.44
AUDJPY,20030401,164600,71.43,71.43,71.43,71.43
AUDJPY,20030401,164700,71.44,71.44,71.43,71.44
AUDJPY,20030401,164800,71.45,71.45,71.45,71.45
AUDJPY,20030401,164900,71.44,71.45,71.44,71.45
AUDJPY,20030401,165000,71.44,71.45,71.44,71.45
AUDJPY,20030401,165100,71.44,71.44,71.42,71.42
AUDJPY,20030401,165200,71.43,71.43,71.41,71.41
AUDJPY,20030401,165300,71.40,71.40,71.39,71.39
AUDJPY,20030401,165400,71.38,71.38,71.38,71.38
AUDJPY,20030401,165500,71.39,71.39,71.37,71.37
AUDJPY,20030401,165600,71.36,71.36,71.36,71.36
AUDJPY,20030401,165700,71.37,71.38,71.37,71.38
AUDJPY,20030401,165800,71.39,71.40,71.39,71.40
AUDJPY,20030401,165900,71.39,71.39,71.37,71.37
AUDJPY,20030401,170000,71.36,71.36,71.35,71.36
AUDJPY,20030401,170100,71.37,71.38,71.35,71.38
AUDJPY,20030401,170200,71.37,71.37,71.33,71.33
AUDJPY,20030401,170300,71.32,71.32,71.30,71.31
AUDJPY,20030401,170400,71.32,71.34,71.32,71.34
AUDJPY,20030401,170500,71.33,71.33,71.29,71.30
AUDJPY,20030401,170600,71.29,71.30,71.29,71.29
AUDJPY,20030401,170700,71.28,71.28,71.27,71.28
AUDJPY,20030401,170800,71.27,71.31,71.27,71.31
AUDJPY,20030401,170900,71.32,71.33,71.30,71.30
AUDJPY,20030401,171000,71.29,71.32,71.29,71.32
AUDJPY,20030401,171100,71.31,71.31,71.30,71.30
AUDJPY,20030401,171200,71.31,71.33,71.31,71.31
AUDJPY,20030401,171300,71.32,71.34,71.32,71.34
AUDJPY,20030401,171400,71.33,71.34,71.32,71.32
AUDJPY,20030401,171500,71.31,71.31,71.29,71.29
AUDJPY,20030401,171600,71.30,71.31,71.30,71.31
AUDJPY,20030401,171700,71.30,71.31,71.30,71.30
AUDJPY,20030401,171800,71.31,71.32,71.30,71.32
AUDJPY,20030401,171900,71.31,71.31,71.31,71.31
AUDJPY,20030401,172000,71.32,71.34,71.32,71.32
AUDJPY,20030401,172100,71.31,71.32,71.31,71.31
AUDJPY,20030401,172200,71.32,71.33,71.32,71.33
AUDJPY,20030401,172300,71.32,71.32,71.29,71.30
AUDJPY,20030401,172500,71.29,71.29,71.29,71.29
AUDJPY,20030401,172600,71.30,71.30,71.29,71.29
AUDJPY,20030401,172700,71.30,71.30,71.30,71.30
AUDJPY,20030401,172800,71.29,71.29,71.29,71.29
AUDJPY,20030401,172900,71.30,71.31,71.29,71.29
AUDJPY,20030401,173000,71.28,71.31,71.28,71.30
AUDJPY,20030401,173100,71.31,71.31,71.31,71.31
AUDJPY,20030401,173200,71.32,71.32,71.31,71.31
AUDJPY,20030401,173300,71.30,71.30,71.30,71.30
AUDJPY,20030401,173400,71.29,71.29,71.29,71.29
AUDJPY,20030401,173600,71.30,71.30,71.29,71.29
AUDJPY,20030401,173700,71.28,71.28,71.26,71.27
AUDJPY,20030401,173800,71.28,71.28,71.28,71.28
AUDJPY,20030401,173900,71.29,71.30,71.29,71.30
AUDJPY,20030401,174000,71.29,71.29,71.29,71.29
AUDJPY,20030401,174100,71.28,71.30,71.28,71.29
AUDJPY,20030401,174200,71.30,71.31,71.30,71.31
AUDJPY,20030401,174300,71.30,71.31,71.30,71.31
AUDJPY,20030401,174400,71.30,71.30,71.29,71.30
AUDJPY,20030401,174500,71.31,71.32,71.31,71.32
AUDJPY,20030401,174600,71.33,71.33,71.31,71.31
AUDJPY,20030401,174700,71.32,71.32,71.32,71.32
AUDJPY,20030401,174800,71.31,71.31,71.31,71.31
AUDJPY,20030401,174900,71.30,71.32,71.30,71.32
AUDJPY,20030401,175000,71.31,71.31,71.31,71.31
AUDJPY,20030401,175100,71.30,71.30,71.28,71.28
AUDJPY,20030401,175300,71.29,71.31,71.29,71.31
AUDJPY,20030401,175400,71.30,71.32,71.30,71.32
AUDJPY,20030401,175500,71.31,71.31,71.29,71.29
AUDJPY,20030401,175600,71.30,71.30,71.30,71.30
AUDJPY,20030401,175800,71.31,71.31,71.31,71.31
AUDJPY,20030401,175900,71.30,71.30,71.29,71.29
AUDJPY,20030401,180000,71.28,71.29,71.28,71.29
AUDJPY,20030401,180100,71.28,71.28,71.26,71.26
AUDJPY,20030401,180200,71.27,71.28,71.27,71.28
AUDJPY,20030401,180300,71.29,71.29,71.29,71.29
AUDJPY,20030401,180400,71.28,71.28,71.28,71.28
AUDJPY,20030401,180500,71.29,71.30,71.29,71.30
AUDJPY,20030401,180700,71.31,71.31,71.31,71.31
AUDJPY,20030401,180800,71.32,71.32,71.32,71.32
AUDJPY,20030401,181000,71.31,71.31,71.30,71.30
AUDJPY,20030401,181100,71.31,71.31,71.30,71.31
AUDJPY,20030401,181200,71.32,71.34,71.32,71.34
AUDJPY,20030401,181300,71.35,71.35,71.35,71.35
AUDJPY,20030401,181400,71.36,71.39,71.36,71.39
AUDJPY,20030401,181500,71.40,71.41,71.40,71.41
AUDJPY,20030401,181600,71.40,71.41,71.40,71.40
AUDJPY,20030401,181700,71.41,71.41,71.39,71.40
AUDJPY,20030401,181900,71.41,71.42,71.40,71.42
AUDJPY,20030401,182000,71.41,71.41,71.41,71.41
AUDJPY,20030401,182200,71.40,71.41,71.39,71.40
AUDJPY,20030401,182300,71.41,71.41,71.41,71.41
AUDJPY,20030401,182400,71.40,71.41,71.40,71.41
AUDJPY,20030401,182500,71.42,71.42,71.42,71.42
AUDJPY,20030401,182600,71.41,71.41,71.40,71.40
AUDJPY,20030401,182800,71.41,71.41,71.41,71.41
AUDJPY,20030401,183200,71.42,71.42,71.42,71.42
AUDJPY,20030401,183300,71.41,71.41,71.41,71.41
AUDJPY,20030401,183400,71.40,71.40,71.40,71.40
AUDJPY,20030401,183500,71.39,71.39,71.39,71.39
AUDJPY,20030401,183700,71.40,71.40,71.40,71.40
AUDJPY,20030401,183900,71.41,71.41,71.40,71.40
AUDJPY,20030401,184200,71.41,71.42,71.41,71.42
AUDJPY,20030401,184300,71.43,71.43,71.43,71.43
AUDJPY,20030401,184400,71.44,71.44,71.44,71.44
AUDJPY,20030401,184600,71.43,71.43,71.43,71.43
AUDJPY,20030401,184700,71.44,71.46,71.44,71.46
AUDJPY,20030401,184800,71.47,71.49,71.46,71.48
AUDJPY,20030401,184900,71.47,71.47,71.45,71.45
AUDJPY,20030401,185000,71.44,71.45,71.44,71.45
AUDJPY,20030401,185200,71.44,71.44,71.44,71.44
AUDJPY,20030401,185300,71.45,71.45,71.45,71.45
AUDJPY,20030401,185400,71.46,71.47,71.46,71.47
AUDJPY,20030401,185500,71.46,71.47,71.46,71.47
AUDJPY,20030401,185700,71.48,71.48,71.48,71.48
AUDJPY,20030401,185800,71.47,71.47,71.45,71.45
AUDJPY,20030401,185900,71.46,71.46,71.46,71.46
AUDJPY,20030401,190000,71.47,71.47,71.47,71.47
AUDJPY,20030401,190200,71.46,71.46,71.45,71.45
AUDJPY,20030401,190300,71.46,71.51,71.46,71.50
AUDJPY,20030401,190400,71.49,71.49,71.46,71.46
AUDJPY,20030401,190500,71.45,71.45,71.45,71.45
AUDJPY,20030401,190600,71.46,71.46,71.45,71.46
AUDJPY,20030401,190700,71.47,71.47,71.45,71.45
AUDJPY,20030401,190900,71.46,71.47,71.46,71.47
AUDJPY,20030401,191000,71.46,71.46,71.43,71.43
AUDJPY,20030401,191100,71.42,71.44,71.42,71.44
AUDJPY,20030401,191200,71.45,71.46,71.45,71.46
AUDJPY,20030401,191300,71.47,71.50,71.47,71.50
AUDJPY,20030401,191400,71.51,71.52,71.51,71.52
AUDJPY,20030401,191500,71.51,71.51,71.50,71.50
AUDJPY,20030401,191600,71.49,71.49,71.48,71.48
AUDJPY,20030401,191700,71.49,71.51,71.48,71.51
AUDJPY,20030401,191800,71.50,71.50,71.50,71.50
AUDJPY,20030401,191900,71.51,71.53,71.51,71.53
AUDJPY,20030401,192000,71.52,71.52,71.50,71.51
AUDJPY,20030401,192100,71.52,71.52,71.51,71.51
AUDJPY,20030401,192200,71.50,71.51,71.50,71.51
AUDJPY,20030401,192300,71.50,71.50,71.48,71.48
AUDJPY,20030401,192400,71.49,71.49,71.48,71.48
AUDJPY,20030401,192600,71.47,71.47,71.45,71.46
AUDJPY,20030401,192800,71.47,71.47,71.46,71.46
AUDJPY,20030401,193000,71.47,71.47,71.47,71.47
AUDJPY,20030401,193100,71.46,71.46,71.45,71.45
AUDJPY,20030401,193200,71.44,71.44,71.43,71.43
AUDJPY,20030401,193300,71.44,71.44,71.44,71.44
AUDJPY,20030401,193400,71.45,71.45,71.45,71.45
AUDJPY,20030401,193500,71.46,71.48,71.46,71.48
AUDJPY,20030401,193600,71.47,71.47,71.47,71.47
AUDJPY,20030401,193800,71.46,71.46,71.46,71.46
AUDJPY,20030401,193900,71.45,71.45,71.44,71.44
AUDJPY,20030401,194000,71.43,71.43,71.43,71.43
AUDJPY,20030401,194100,71.44,71.45,71.44,71.45
AUDJPY,20030401,194200,71.44,71.45,71.44,71.45
AUDJPY,20030401,194400,71.46,71.46,71.46,71.46
AUDJPY,20030401,194500,71.47,71.48,71.46,71.46
AUDJPY,20030401,194600,71.45,71.45,71.43,71.43
AUDJPY,20030401,194700,71.44,71.44,71.41,71.41
AUDJPY,20030401,194800,71.42,71.42,71.42,71.42
AUDJPY,20030401,194900,71.43,71.44,71.43,71.44
AUDJPY,20030401,195000,71.45,71.46,71.45,71.45
AUDJPY,20030401,195100,71.44,71.44,71.43,71.43
AUDJPY,20030401,195200,71.44,71.45,71.44,71.45
AUDJPY,20030401,195400,71.46,71.47,71.46,71.46
AUDJPY,20030401,195500,71.47,71.49,71.47,71.49
AUDJPY,20030401,195600,71.50,71.50,71.48,71.48
AUDJPY,20030401,195700,71.49,71.50,71.49,71.50
AUDJPY,20030401,195800,71.51,71.52,71.51,71.52
AUDJPY,20030401,195900,71.51,71.51,71.51,71.51
AUDJPY,20030401,200000,71.52,71.52,71.51,71.51
AUDJPY,20030401,200100,71.52,71.54,71.52,71.54
AUDJPY,20030401,200300,71.55,71.55,71.55,71.55
AUDJPY,20030401,200500,71.54,71.54,71.52,71.52
AUDJPY,20030401,200600,71.51,71.51,71.50,71.50
AUDJPY,20030401,200700,71.51,71.51,71.50,71.50
AUDJPY,20030401,200900,71.49,71.49,71.48,71.48
AUDJPY,20030401,201000,71.49,71.49,71.49,71.49
AUDJPY,20030401,201400,71.48,71.48,71.48,71.48
AUDJPY,20030401,201500,71.47,71.47,71.47,71.47
AUDJPY,20030401,201600,71.48,71.48,71.47,71.47
AUDJPY,20030401,201700,71.46,71.47,71.46,71.47
AUDJPY,20030401,201800,71.46,71.47,71.46,71.47
AUDJPY,20030401,201900,71.48,71.48,71.48,71.48
AUDJPY,20030401,202000,71.47,71.47,71.46,71.46
AUDJPY,20030401,202100,71.47,71.48,71.47,71.48
AUDJPY,20030401,202600,71.48,71.48,71.48,71.48
AUDJPY,20030401,202700,71.47,71.48,71.47,71.48
AUDJPY,20030401,202800,71.47,71.47,71.46,71.46
AUDJPY,20030401,202900,71.47,71.47,71.47,71.47
AUDJPY,20030401,203000,71.46,71.46,71.46,71.46
AUDJPY,20030401,203100,71.45,71.46,71.45,71.46
AUDJPY,20030401,203300,71.45,71.46,71.45,71.46
AUDJPY,20030401,203400,71.45,71.45,71.42,71.42
AUDJPY,20030401,203500,71.43,71.43,71.43,71.43
AUDJPY,20030401,203600,71.42,71.43,71.41,71.43
AUDJPY,20030401,203700,71.44,71.45,71.44,71.45
AUDJPY,20030401,203800,71.46,71.48,71.46,71.47
AUDJPY,20030401,204000,71.48,71.48,71.48,71.48
AUDJPY,20030401,204100,71.49,71.49,71.48,71.49
AUDJPY,20030401,204200,71.48,71.48,71.48,71.48
AUDJPY,20030401,204300,71.47,71.47,71.47,71.47
AUDJPY,20030401,204400,71.46,71.46,71.46,71.46
AUDJPY,20030401,204600,71.47,71.49,71.47,71.49
AUDJPY,20030401,204800,71.48,71.50,71.48,71.50
AUDJPY,20030401,204900,71.49,71.50,71.48,71.48
AUDJPY,20030401,205000,71.47,71.49,71.47,71.49
AUDJPY,20030401,205200,71.50,71.50,71.47,71.47
AUDJPY,20030401,205400,71.48,71.48,71.47,71.47
AUDJPY,20030401,205500,71.49,71.49,71.49,71.49
AUDJPY,20030401,205600,71.48,71.48,71.45,71.45
AUDJPY,20030401,205700,71.44,71.45,71.44,71.45
AUDJPY,20030401,205900,71.44,71.46,71.44,71.46
AUDJPY,20030401,210100,71.45,71.45,71.45,71.45
AUDJPY,20030401,210200,71.46,71.47,71.46,71.47
AUDJPY,20030401,210400,71.46,71.46,71.46,71.46
AUDJPY,20030401,210500,71.47,71.47,71.47,71.47
AUDJPY,20030401,210800,71.48,71.48,71.48,71.48
AUDJPY,20030401,211100,71.49,71.49,71.49,71.49
AUDJPY,20030401,211200,71.48,71.48,71.48,71.48
AUDJPY,20030401,211300,71.47,71.47,71.47,71.47
AUDJPY,20030401,211400,71.48,71.48,71.48,71.48
AUDJPY,20030401,211500,71.49,71.50,71.48,71.48
AUDJPY,20030401,211600,71.49,71.51,71.49,71.50
AUDJPY,20030401,211700,71.49,71.49,71.48,71.48
AUDJPY,20030401,212000,71.49,71.49,71.48,71.48
AUDJPY,20030401,212200,71.49,71.49,71.49,71.49
AUDJPY,20030401,212400,71.50,71.50,71.49,71.49
AUDJPY,20030401,212600,71.50,71.50,71.49,71.49
AUDJPY,20030401,212700,71.48,71.48,71.47,71.47
AUDJPY,20030401,212900,71.48,71.49,71.48,71.49
AUDJPY,20030401,213100,71.48,71.48,71.48,71.48
AUDJPY,20030401,213200,71.47,71.48,71.47,71.47
AUDJPY,20030401,213300,71.46,71.46,71.46,71.46
AUDJPY,20030401,213400,71.45,71.46,71.45,71.46
AUDJPY,20030401,213700,71.45,71.46,71.45,71.46
AUDJPY,20030401,213800,71.45,71.45,71.45,71.45
AUDJPY,20030401,213900,71.46,71.46,71.46,71.46
AUDJPY,20030401,214000,71.45,71.45,71.45,71.45
AUDJPY,20030401,214100,71.46,71.46,71.46,71.46
AUDJPY,20030401,214200,71.45,71.45,71.45,71.45
AUDJPY,20030401,214400,71.46,71.47,71.46,71.47
AUDJPY,20030401,214600,71.46,71.46,71.45,71.45
AUDJPY,20030401,214700,71.46,71.46,71.46,71.46
AUDJPY,20030401,214900,71.45,71.45,71.45,71.45
AUDJPY,20030401,215000,71.44,71.44,71.43,71.43
AUDJPY,20030401,215100,71.44,71.45,71.44,71.44
AUDJPY,20030401,215200,71.43,71.43,71.42,71.42
AUDJPY,20030401,215700,71.41,71.41,71.39,71.39
AUDJPY,20030401,215800,71.40,71.40,71.38,71.38
AUDJPY,20030401,220100,71.39,71.43,71.39,71.43
AUDJPY,20030401,220200,71.42,71.42,71.42,71.42
AUDJPY,20030401,220500,71.41,71.41,71.41,71.41
AUDJPY,20030401,220800,71.42,71.42,71.42,71.42
AUDJPY,20030401,220900,71.41,71.41,71.40,71.40
AUDJPY,20030401,221000,71.41,71.41,71.41,71.41
AUDJPY,20030401,221200,71.42,71.42,71.39,71.40
AUDJPY,20030401,221400,71.39,71.39,71.38,71.38
AUDJPY,20030401,221500,71.37,71.37,71.36,71.36
AUDJPY,20030401,221700,71.35,71.35,71.35,71.35
AUDJPY,20030401,221800,71.34,71.34,71.34,71.34
AUDJPY,20030401,221900,71.33,71.33,71.32,71.33
AUDJPY,20030401,222000,71.34,71.34,71.34,71.34
AUDJPY,20030401,222100,71.33,71.33,71.33,71.33
AUDJPY,20030401,222200,71.32,71.32,71.30,71.30
AUDJPY,20030401,222300,71.31,71.31,71.30,71.30
AUDJPY,20030401,222400,71.31,71.33,71.31,71.33
AUDJPY,20030401,222500,71.34,71.35,71.34,71.35
AUDJPY,20030401,222800,71.34,71.34,71.34,71.34
AUDJPY,20030401,222900,71.35,71.36,71.35,71.36
AUDJPY,20030401,223100,71.35,71.36,71.35,71.36
AUDJPY,20030401,223200,71.35,71.35,71.33,71.34
AUDJPY,20030401,223300,71.35,71.35,71.35,71.35
AUDJPY,20030401,223500,71.36,71.36,71.36,71.36
AUDJPY,20030401,223600,71.35,71.35,71.34,71.34
AUDJPY,20030401,223700,71.35,71.36,71.35,71.36
AUDJPY,20030401,223900,71.35,71.35,71.34,71.34
AUDJPY,20030401,224000,71.33,71.33,71.33,71.33
AUDJPY,20030401,224100,71.34,71.34,71.34,71.34
AUDJPY,20030401,224200,71.33,71.33,71.33,71.33
AUDJPY,20030401,224300,71.34,71.34,71.34,71.34
AUDJPY,20030401,224800,71.34,71.34,71.32,71.32
AUDJPY,20030401,224900,71.31,71.34,71.31,71.34
AUDJPY,20030401,225000,71.33,71.33,71.33,71.33
AUDJPY,20030401,225400,71.34,71.34,71.34,71.34
AUDJPY,20030401,225500,71.35,71.35,71.35,71.35
AUDJPY,20030401,225700,71.36,71.36,71.36,71.36
AUDJPY,20030401,225800,71.35,71.35,71.35,71.35
AUDJPY,20030401,225900,71.36,71.36,71.36,71.36
AUDJPY,20030401,230000,71.35,71.35,71.34,71.34
AUDJPY,20030401,230200,71.35,71.35,71.34,71.34
AUDJPY,20030401,230400,71.33,71.34,71.33,71.34
AUDJPY,20030401,230500,71.35,71.35,71.35,71.35
AUDJPY,20030401,230600,71.34,71.35,71.34,71.34
AUDJPY,20030401,230700,71.33,71.33,71.33,71.33
AUDJPY,20030401,230800,71.32,71.33,71.32,71.33
AUDJPY,20030401,230900,71.34,71.34,71.34,71.34
AUDJPY,20030401,231000,71.35,71.36,71.35,71.36
AUDJPY,20030401,231200,71.35,71.35,71.35,71.35
AUDJPY,20030401,231400,71.34,71.35,71.34,71.35
AUDJPY,20030401,231700,71.36,71.36,71.36,71.36
AUDJPY,20030401,232000,71.35,71.35,71.35,71.35
AUDJPY,20030401,232100,71.36,71.36,71.35,71.35
AUDJPY,20030401,232200,71.34,71.34,71.34,71.34
AUDJPY,20030401,232300,71.33,71.33,71.33,71.33
AUDJPY,20030401,232500,71.32,71.33,71.32,71.33
AUDJPY,20030401,232600,71.32,71.32,71.32,71.32
AUDJPY,20030401,232700,71.31,71.32,71.31,71.32
AUDJPY,20030401,232800,71.31,71.31,71.31,71.31
AUDJPY,20030401,233000,71.32,71.32,71.32,71.32
AUDJPY,20030401,233100,71.31,71.31,71.31,71.31
AUDJPY,20030401,233200,71.32,71.33,71.32,71.33
AUDJPY,20030401,233400,71.34,71.34,71.34,71.34
AUDJPY,20030401,233600,71.33,71.33,71.33,71.33
AUDJPY,20030401,233800,71.34,71.34,71.34,71.34
AUDJPY,20030401,234100,71.33,71.33,71.33,71.33
AUDJPY,20030401,234400,71.32,71.32,71.32,71.32
AUDJPY,20030401,234500,71.33,71.33,71.33,71.33
AUDJPY,20030401,234800,71.32,71.32,71.32,71.32
AUDJPY,20030401,235100,71.33,71.33,71.33,71.33
AUDJPY,20030401,235400,71.32,71.32,71.32,71.32
AUDJPY,20030401,235500,71.31,71.31,71.31,71.31
NZDUSD,20030401,000600,0.5547,0.5547,0.5546,0.5546
NZDUSD,20030401,000700,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,000900,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030401,001000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030401,001100,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030401,001200,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,001300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030401,001400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,001900,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,002400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,002900,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,003400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,003500,0.5548,0.5548,0.5546,0.5546
NZDUSD,20030401,003600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030401,003900,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030401,004400,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030401,004900,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030401,005300,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,005400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,005700,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030401,005800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,005900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,010000,0.5548,0.5548,0.5547,0.5548
NZDUSD,20030401,010100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,010600,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030401,010700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,011200,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030401,011300,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,011800,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030401,012300,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,012400,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,012500,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,012600,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,012700,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030401,012800,0.5549,0.5550,0.5548,0.5550
NZDUSD,20030401,013100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,013500,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,014000,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,014500,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,015000,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,015200,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030401,015500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,015800,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,020000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,020200,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,020300,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,020500,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,020600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,020700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,020800,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,021000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,021200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,021400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,021900,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030401,022000,0.5553,0.5554,0.5553,0.5553
NZDUSD,20030401,022500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,022700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,022800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,023000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,023200,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,023300,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030401,023400,0.5554,0.5554,0.5553,0.5553
NZDUSD,20030401,023900,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,024100,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,024300,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030401,024400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,024700,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030401,024800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,024900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,025100,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030401,025200,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,025700,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,030100,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030401,030200,0.5551,0.5551,0.5549,0.5549
NZDUSD,20030401,030400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,030900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,031200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,031300,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,031400,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,031500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,032000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,032100,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,032400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,032700,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,032800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,032900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,033300,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,033400,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030401,033500,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,033700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,034000,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,034100,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030401,034500,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,034600,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,035000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,035500,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030401,035600,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,040000,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,040500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,041000,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030401,041100,0.5552,0.5553,0.5551,0.5553
NZDUSD,20030401,041300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,041600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,041700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,042000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,042500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,042600,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030401,043100,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030401,043200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,043600,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030401,043900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030401,044100,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030401,044300,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030401,044400,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030401,044500,0.5558,0.5559,0.5558,0.5559
NZDUSD,20030401,044600,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030401,045100,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030401,045300,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030401,045500,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030401,045800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030401,050100,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030401,050400,0.5554,0.5554,0.5553,0.5553
NZDUSD,20030401,050500,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030401,051000,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,051200,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,051700,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,051800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,052000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,052500,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,053000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,053100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,053600,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030401,053800,0.5550,0.5552,0.5550,0.5552
NZDUSD,20030401,054200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,054600,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,054800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,055300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,055400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,055900,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,060000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030401,060300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,060800,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030401,061100,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030401,061200,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030401,061400,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030401,061900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,062400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,062500,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030401,062800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,063100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,063300,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,063500,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030401,063700,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030401,063900,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030401,064000,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030401,064500,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030401,064600,0.5548,0.5548,0.5547,0.5547
NZDUSD,20030401,064800,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030401,065000,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030401,065200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,065700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,065900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030401,070200,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030401,070300,0.5543,0.5543,0.5542,0.5542
NZDUSD,20030401,070400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,070500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,070700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,070800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,071000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,071100,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030401,071600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,071800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,072000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,072400,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030401,072500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,072600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,072700,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030401,072900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,073000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,073100,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030401,073200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,073700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,073800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,074000,0.5538,0.5538,0.5537,0.5538
NZDUSD,20030401,074100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,074500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,074600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,075100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,075600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,075900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,080000,0.5537,0.5538,0.5536,0.5536
NZDUSD,20030401,080100,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030401,080200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,080500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,080600,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030401,081100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,081200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,081500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,082000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,082500,0.5531,0.5533,0.5531,0.5533
NZDUSD,20030401,083000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,083100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,083200,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030401,083300,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030401,083400,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030401,083500,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,083900,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,084100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,084200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,084400,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030401,084900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,085000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,085300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,085400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,085700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,090000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,090100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,090300,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030401,090400,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030401,090500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,090600,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,090700,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,090900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,091000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,091100,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,091200,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,091400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,091500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,091700,0.5532,0.5533,0.5532,0.5532
NZDUSD,20030401,092100,0.5533,0.5533,0.5531,0.5531
NZDUSD,20030401,092300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,092800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,093000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,093100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,093400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,093500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,093600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,093700,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030401,093800,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030401,093900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,094000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,094300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,094600,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030401,094700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,094900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,095100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,095200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,095700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,100100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,100200,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030401,100700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,101200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,101300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,101500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,101600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,102100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,102300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,102500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,102700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,102800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,102900,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030401,103000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,103100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,103400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,103500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,103600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,103700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,103900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,104000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,104100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,104200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,104400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,104600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,104900,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030401,105000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,105300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,105800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,105900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,110100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,110200,0.5533,0.5534,0.5533,0.5533
NZDUSD,20030401,110300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,110800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,111200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,111300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,111400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,111900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,112100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,112600,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,112800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,113000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,113500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,114000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,114300,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,114800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,115300,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030401,115400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,115500,0.5532,0.5532,0.5530,0.5531
NZDUSD,20030401,115600,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030401,115800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,115900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,120100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,120600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,121000,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030401,121200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,121400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,121600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,121700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,121900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,122000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,122200,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,122500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,122600,0.5539,0.5539,0.5538,0.5539
NZDUSD,20030401,122700,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030401,122800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,123000,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030401,123100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,123500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,123600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,123700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,123900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,124400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,124800,0.5541,0.5542,0.5540,0.5540
NZDUSD,20030401,125100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,125300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,125500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,125800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,130000,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030401,130200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,130300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,130700,0.5535,0.5535,0.5533,0.5533
NZDUSD,20030401,130800,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030401,130900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,131000,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030401,131300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,131500,0.5530,0.5531,0.5528,0.5528
NZDUSD,20030401,131700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030401,131900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030401,132100,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030401,132300,0.5530,0.5530,0.5528,0.5528
NZDUSD,20030401,132400,0.5527,0.5527,0.5523,0.5523
NZDUSD,20030401,132500,0.5524,0.5526,0.5524,0.5526
NZDUSD,20030401,132700,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030401,132800,0.5527,0.5528,0.5526,0.5526
NZDUSD,20030401,132900,0.5525,0.5527,0.5525,0.5527
NZDUSD,20030401,133100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030401,133200,0.5530,0.5531,0.5530,0.5530
NZDUSD,20030401,133300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,133400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030401,133500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,134000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,134100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030401,134200,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030401,134400,0.5531,0.5531,0.5529,0.5529
NZDUSD,20030401,134500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,134700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,134800,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030401,135300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030401,135400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,135500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030401,140000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030401,140400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030401,140800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,141300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030401,141400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030401,141700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030401,141800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030401,142000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,142200,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030401,142300,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030401,142400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,142500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,142800,0.5537,0.5539,0.5537,0.5539
NZDUSD,20030401,142900,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030401,143000,0.5542,0.5544,0.5542,0.5544
NZDUSD,20030401,143100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,143200,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030401,143300,0.5540,0.5540,0.5538,0.5538
NZDUSD,20030401,143500,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030401,143900,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030401,144300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,144400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,144900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,145300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,145600,0.5538,0.5540,0.5538,0.5539
NZDUSD,20030401,150100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,150300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,150400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,150900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,151100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,151200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,151400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,151500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,151600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,151800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,151900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,152000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,152200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,152400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,152600,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030401,152900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,153400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,153500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,153800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,153900,0.5543,0.5544,0.5542,0.5544
NZDUSD,20030401,154100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,154300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030401,154600,0.5543,0.5545,0.5543,0.5545
NZDUSD,20030401,154700,0.5544,0.5544,0.5543,0.5544
NZDUSD,20030401,155100,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030401,155200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,155300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030401,155600,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030401,155700,0.5539,0.5541,0.5539,0.5539
NZDUSD,20030401,155900,0.5540,0.5540,0.5538,0.5538
NZDUSD,20030401,160100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,160200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,160300,0.5537,0.5539,0.5537,0.5539
NZDUSD,20030401,160400,0.5538,0.5538,0.5536,0.5536
NZDUSD,20030401,160500,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030401,160700,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030401,160900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,161200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,161300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,161400,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030401,161600,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030401,162000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,162200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,162400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,162600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,162700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,162800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,163100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,163200,0.5540,0.5540,0.5537,0.5537
NZDUSD,20030401,163300,0.5536,0.5536,0.5533,0.5533
NZDUSD,20030401,163400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,163500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,163700,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,164200,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030401,164300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,164400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,164700,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030401,165200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,165400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,165600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,170000,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030401,170100,0.5531,0.5531,0.5530,0.5531
NZDUSD,20030401,170200,0.5532,0.5536,0.5532,0.5536
NZDUSD,20030401,170300,0.5535,0.5536,0.5534,0.5534
NZDUSD,20030401,170400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,170500,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030401,170600,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030401,170700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030401,170800,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030401,171000,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030401,171100,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030401,171200,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030401,171400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030401,171900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030401,172400,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030401,172600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030401,172800,0.5523,0.5525,0.5523,0.5525
NZDUSD,20030401,173000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030401,173400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030401,173500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030401,173600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030401,173800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030401,173900,0.5530,0.5533,0.5530,0.5533
NZDUSD,20030401,174100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,174500,0.5535,0.5537,0.5535,0.5537
NZDUSD,20030401,174600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,174900,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030401,175100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,175600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,175700,0.5534,0.5536,0.5534,0.5536
NZDUSD,20030401,175800,0.5537,0.5537,0.5536,0.5537
NZDUSD,20030401,180200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,180400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,180500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,180600,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,180700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,180800,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030401,180900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,181000,0.5539,0.5539,0.5537,0.5537
NZDUSD,20030401,181200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,181300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,181400,0.5542,0.5544,0.5542,0.5544
NZDUSD,20030401,181600,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030401,181700,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030401,181800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,181900,0.5544,0.5544,0.5543,0.5544
NZDUSD,20030401,182400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030401,182600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030401,182800,0.5546,0.5546,0.5544,0.5544
NZDUSD,20030401,183000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,183400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030401,183500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,183600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,184100,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030401,184200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,184400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,184800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,185200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,185300,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030401,185500,0.5544,0.5544,0.5543,0.5544
NZDUSD,20030401,185700,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030401,190200,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030401,190300,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030401,190400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030401,190700,0.5543,0.5543,0.5541,0.5543
NZDUSD,20030401,190800,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030401,191000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030401,191400,0.5544,0.5544,0.5541,0.5541
NZDUSD,20030401,191500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,191700,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030401,191900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,192400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,192800,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030401,193000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,193100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,193300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,193700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,193900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,194000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,194400,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030401,194500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,194600,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,194700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,194900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,195400,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030401,195900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,200000,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030401,200300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,200700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,200800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,201300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,201700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,201900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,202400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,202500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,203000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,203200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,203300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,203500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,203600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,204100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,204600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,204700,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030401,205000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,205100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,205500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,205600,0.5537,0.5537,0.5535,0.5535
NZDUSD,20030401,210000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,210500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,211000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,211500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,212000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,212400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,212500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,212600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,213100,0.5535,0.5536,0.5535,0.5535
NZDUSD,20030401,213200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,213300,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030401,213600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030401,213900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030401,214100,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030401,214200,0.5533,0.5534,0.5533,0.5533
NZDUSD,20030401,214300,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,214700,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030401,214900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030401,215000,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030401,215100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,215600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,220100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,220500,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030401,220700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030401,220800,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030401,220900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,221400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030401,221700,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030401,221900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,222100,0.5536,0.5538,0.5536,0.5538
NZDUSD,20030401,222200,0.5539,0.5541,0.5539,0.5541
NZDUSD,20030401,222700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,223200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,223400,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030401,223900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,224000,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030401,224100,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030401,224300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,224500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030401,224600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,225100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030401,225300,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030401,225600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,225800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,230000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,230400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,230800,0.5540,0.5540,0.5538,0.5538
NZDUSD,20030401,231000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030401,231500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030401,231600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030401,231800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030401,232200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,232300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,232800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,233300,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030401,233500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,233700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,233800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,234300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,234800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,234900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,235100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,235600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030401,235800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030401,235900,0.5543,0.5543,0.5543,0.5543
NZDJPY,20030401,000200,65.46,65.46,65.45,65.45
NZDJPY,20030401,000300,65.44,65.44,65.44,65.44
NZDJPY,20030401,000400,65.45,65.45,65.45,65.45
NZDJPY,20030401,000500,65.46,65.47,65.46,65.47
NZDJPY,20030401,000600,65.46,65.47,65.46,65.47
NZDJPY,20030401,000800,65.48,65.48,65.48,65.48
NZDJPY,20030401,000900,65.49,65.49,65.49,65.49
NZDJPY,20030401,001000,65.48,65.49,65.48,65.48
NZDJPY,20030401,001200,65.49,65.49,65.49,65.49
NZDJPY,20030401,001500,65.48,65.48,65.48,65.48
NZDJPY,20030401,002000,65.48,65.48,65.48,65.48
NZDJPY,20030401,002300,65.49,65.50,65.49,65.50
NZDJPY,20030401,002800,65.50,65.50,65.50,65.50
NZDJPY,20030401,003300,65.51,65.51,65.51,65.51
NZDJPY,20030401,003500,65.50,65.50,65.50,65.50
NZDJPY,20030401,003600,65.49,65.49,65.49,65.49
NZDJPY,20030401,003700,65.48,65.48,65.48,65.48
NZDJPY,20030401,004200,65.49,65.49,65.49,65.49
NZDJPY,20030401,004300,65.50,65.50,65.50,65.50
NZDJPY,20030401,004500,65.51,65.51,65.51,65.51
NZDJPY,20030401,004600,65.50,65.50,65.50,65.50
NZDJPY,20030401,004800,65.51,65.51,65.50,65.50
NZDJPY,20030401,005300,65.51,65.51,65.51,65.51
NZDJPY,20030401,005400,65.52,65.52,65.51,65.51
NZDJPY,20030401,005700,65.50,65.51,65.50,65.51
NZDJPY,20030401,005900,65.50,65.50,65.50,65.50
NZDJPY,20030401,010000,65.49,65.49,65.48,65.48
NZDJPY,20030401,010100,65.49,65.50,65.49,65.50
NZDJPY,20030401,010200,65.49,65.49,65.49,65.49
NZDJPY,20030401,010300,65.50,65.50,65.49,65.49
NZDJPY,20030401,010400,65.48,65.48,65.48,65.48
NZDJPY,20030401,010500,65.47,65.49,65.47,65.48
NZDJPY,20030401,010900,65.49,65.49,65.49,65.49
NZDJPY,20030401,011100,65.50,65.50,65.50,65.50
NZDJPY,20030401,011200,65.49,65.49,65.49,65.49
NZDJPY,20030401,011700,65.49,65.50,65.49,65.50
NZDJPY,20030401,011800,65.51,65.51,65.51,65.51
NZDJPY,20030401,012000,65.52,65.52,65.52,65.52
NZDJPY,20030401,012100,65.51,65.52,65.51,65.51
NZDJPY,20030401,012200,65.52,65.52,65.52,65.52
NZDJPY,20030401,012400,65.51,65.51,65.50,65.50
NZDJPY,20030401,012700,65.49,65.49,65.49,65.49
NZDJPY,20030401,012800,65.50,65.51,65.50,65.51
NZDJPY,20030401,012900,65.50,65.50,65.50,65.50
NZDJPY,20030401,013200,65.51,65.51,65.50,65.50
NZDJPY,20030401,013300,65.49,65.49,65.49,65.49
NZDJPY,20030401,013400,65.48,65.48,65.48,65.48
NZDJPY,20030401,013800,65.49,65.49,65.49,65.49
NZDJPY,20030401,014200,65.50,65.50,65.50,65.50
NZDJPY,20030401,014400,65.51,65.51,65.51,65.51
NZDJPY,20030401,014600,65.52,65.54,65.52,65.54
NZDJPY,20030401,014700,65.55,65.55,65.54,65.54
NZDJPY,20030401,014800,65.55,65.55,65.55,65.55
NZDJPY,20030401,015100,65.56,65.57,65.55,65.55
NZDJPY,20030401,015200,65.54,65.54,65.51,65.52
NZDJPY,20030401,015300,65.53,65.53,65.52,65.53
NZDJPY,20030401,015400,65.52,65.53,65.51,65.51
NZDJPY,20030401,015500,65.52,65.52,65.49,65.49
NZDJPY,20030401,015600,65.48,65.48,65.46,65.46
NZDJPY,20030401,015700,65.45,65.46,65.45,65.46
NZDJPY,20030401,015800,65.47,65.49,65.47,65.49
NZDJPY,20030401,015900,65.50,65.50,65.49,65.49
NZDJPY,20030401,020100,65.48,65.48,65.45,65.45
NZDJPY,20030401,020200,65.44,65.44,65.42,65.43
NZDJPY,20030401,020300,65.42,65.44,65.41,65.44
NZDJPY,20030401,020400,65.43,65.47,65.43,65.47
NZDJPY,20030401,020500,65.48,65.49,65.48,65.49
NZDJPY,20030401,020600,65.48,65.48,65.47,65.47
NZDJPY,20030401,020800,65.48,65.50,65.48,65.50
NZDJPY,20030401,020900,65.51,65.51,65.51,65.51
NZDJPY,20030401,021000,65.52,65.52,65.50,65.50
NZDJPY,20030401,021200,65.51,65.53,65.51,65.53
NZDJPY,20030401,021300,65.52,65.52,65.52,65.52
NZDJPY,20030401,021400,65.53,65.55,65.53,65.55
NZDJPY,20030401,021500,65.54,65.55,65.54,65.55
NZDJPY,20030401,021600,65.54,65.54,65.54,65.54
NZDJPY,20030401,021700,65.55,65.57,65.55,65.57
NZDJPY,20030401,021800,65.56,65.56,65.54,65.54
NZDJPY,20030401,021900,65.55,65.56,65.55,65.56
NZDJPY,20030401,022000,65.57,65.57,65.57,65.57
NZDJPY,20030401,022200,65.58,65.59,65.58,65.59
NZDJPY,20030401,022400,65.58,65.58,65.58,65.58
NZDJPY,20030401,022600,65.59,65.60,65.59,65.60
NZDJPY,20030401,022800,65.59,65.59,65.57,65.58
NZDJPY,20030401,022900,65.59,65.60,65.59,65.60
NZDJPY,20030401,023100,65.61,65.61,65.61,65.61
NZDJPY,20030401,023200,65.60,65.60,65.60,65.60
NZDJPY,20030401,023300,65.59,65.59,65.59,65.59
NZDJPY,20030401,023400,65.60,65.61,65.60,65.60
NZDJPY,20030401,023700,65.61,65.62,65.61,65.62
NZDJPY,20030401,023800,65.63,65.63,65.63,65.63
NZDJPY,20030401,023900,65.62,65.63,65.62,65.63
NZDJPY,20030401,024000,65.64,65.64,65.64,65.64
NZDJPY,20030401,024200,65.65,65.66,65.64,65.65
NZDJPY,20030401,024300,65.64,65.64,65.62,65.62
NZDJPY,20030401,024400,65.63,65.69,65.63,65.69
NZDJPY,20030401,024500,65.68,65.68,65.67,65.67
NZDJPY,20030401,024600,65.68,65.68,65.68,65.68
NZDJPY,20030401,024800,65.67,65.67,65.67,65.67
NZDJPY,20030401,024900,65.66,65.66,65.65,65.65
NZDJPY,20030401,025000,65.64,65.64,65.63,65.64
NZDJPY,20030401,025100,65.63,65.64,65.63,65.64
NZDJPY,20030401,025200,65.65,65.66,65.65,65.65
NZDJPY,20030401,025300,65.64,65.64,65.64,65.64
NZDJPY,20030401,025400,65.63,65.63,65.62,65.63
NZDJPY,20030401,025600,65.62,65.62,65.62,65.62
NZDJPY,20030401,025700,65.63,65.63,65.63,65.63
NZDJPY,20030401,025800,65.64,65.65,65.64,65.65
NZDJPY,20030401,025900,65.66,65.66,65.66,65.66
NZDJPY,20030401,030000,65.67,65.67,65.67,65.67
NZDJPY,20030401,030100,65.66,65.66,65.66,65.66
NZDJPY,20030401,030200,65.67,65.67,65.65,65.65
NZDJPY,20030401,030300,65.64,65.64,65.64,65.64
NZDJPY,20030401,030400,65.63,65.63,65.63,65.63
NZDJPY,20030401,030500,65.64,65.64,65.64,65.64
NZDJPY,20030401,030800,65.63,65.63,65.63,65.63
NZDJPY,20030401,031200,65.62,65.62,65.61,65.62
NZDJPY,20030401,031300,65.63,65.63,65.63,65.63
NZDJPY,20030401,031400,65.62,65.62,65.62,65.62
NZDJPY,20030401,031600,65.63,65.63,65.63,65.63
NZDJPY,20030401,031900,65.64,65.65,65.64,65.65
NZDJPY,20030401,032100,65.64,65.64,65.64,65.64
NZDJPY,20030401,032300,65.65,65.65,65.65,65.65
NZDJPY,20030401,032700,65.64,65.64,65.64,65.64
NZDJPY,20030401,032800,65.65,65.65,65.65,65.65
NZDJPY,20030401,032900,65.66,65.66,65.66,65.66
NZDJPY,20030401,033100,65.65,65.65,65.65,65.65
NZDJPY,20030401,033200,65.64,65.65,65.64,65.65
NZDJPY,20030401,033300,65.64,65.64,65.64,65.64
NZDJPY,20030401,033500,65.63,65.63,65.62,65.62
NZDJPY,20030401,033800,65.63,65.63,65.63,65.63
NZDJPY,20030401,034000,65.64,65.64,65.64,65.64
NZDJPY,20030401,034200,65.65,65.65,65.65,65.65
NZDJPY,20030401,034600,65.64,65.64,65.63,65.63
NZDJPY,20030401,034700,65.62,65.62,65.62,65.62
NZDJPY,20030401,035000,65.63,65.63,65.63,65.63
NZDJPY,20030401,035300,65.62,65.62,65.62,65.62
NZDJPY,20030401,035400,65.63,65.63,65.63,65.63
NZDJPY,20030401,035600,65.64,65.64,65.64,65.64
NZDJPY,20030401,035800,65.65,65.65,65.65,65.65
NZDJPY,20030401,035900,65.64,65.64,65.64,65.64
NZDJPY,20030401,040000,65.65,65.65,65.65,65.65
NZDJPY,20030401,040100,65.64,65.64,65.64,65.64
NZDJPY,20030401,040600,65.64,65.64,65.64,65.64
NZDJPY,20030401,040700,65.65,65.65,65.65,65.65
NZDJPY,20030401,041000,65.66,65.68,65.66,65.68
NZDJPY,20030401,041100,65.69,65.69,65.68,65.69
NZDJPY,20030401,041300,65.68,65.68,65.68,65.68
NZDJPY,20030401,041500,65.67,65.68,65.67,65.68
NZDJPY,20030401,041900,65.67,65.67,65.67,65.67
NZDJPY,20030401,042000,65.68,65.68,65.68,65.68
NZDJPY,20030401,042400,65.67,65.67,65.67,65.67
NZDJPY,20030401,042600,65.68,65.68,65.68,65.68
NZDJPY,20030401,042800,65.69,65.69,65.69,65.69
NZDJPY,20030401,042900,65.68,65.68,65.68,65.68
NZDJPY,20030401,043200,65.67,65.67,65.66,65.66
NZDJPY,20030401,043600,65.67,65.68,65.67,65.68
NZDJPY,20030401,043700,65.67,65.67,65.67,65.67
NZDJPY,20030401,043900,65.68,65.68,65.68,65.68
NZDJPY,20030401,044100,65.69,65.69,65.69,65.69
NZDJPY,20030401,044200,65.70,65.70,65.70,65.70
NZDJPY,20030401,044300,65.69,65.69,65.68,65.68
NZDJPY,20030401,044400,65.69,65.69,65.68,65.68
NZDJPY,20030401,044500,65.69,65.69,65.69,65.69
NZDJPY,20030401,044600,65.68,65.68,65.68,65.68
NZDJPY,20030401,044700,65.67,65.67,65.67,65.67
NZDJPY,20030401,044900,65.68,65.68,65.68,65.68
NZDJPY,20030401,045100,65.69,65.69,65.69,65.69
NZDJPY,20030401,045200,65.68,65.68,65.68,65.68
NZDJPY,20030401,045600,65.67,65.67,65.67,65.67
NZDJPY,20030401,045700,65.68,65.68,65.68,65.68
NZDJPY,20030401,045800,65.67,65.67,65.67,65.67
NZDJPY,20030401,050000,65.68,65.68,65.67,65.67
NZDJPY,20030401,050400,65.66,65.66,65.65,65.65
NZDJPY,20030401,050500,65.64,65.64,65.63,65.63
NZDJPY,20030401,050600,65.62,65.62,65.62,65.62
NZDJPY,20030401,051000,65.62,65.62,65.62,65.62
NZDJPY,20030401,051100,65.61,65.62,65.61,65.62
NZDJPY,20030401,051300,65.61,65.61,65.61,65.61
NZDJPY,20030401,051800,65.61,65.62,65.61,65.62
NZDJPY,20030401,052100,65.63,65.67,65.63,65.66
NZDJPY,20030401,052200,65.65,65.65,65.65,65.65
NZDJPY,20030401,052300,65.66,65.66,65.65,65.66
NZDJPY,20030401,052400,65.67,65.67,65.67,65.67
NZDJPY,20030401,052600,65.66,65.66,65.66,65.66
NZDJPY,20030401,053100,65.66,65.66,65.66,65.66
NZDJPY,20030401,053200,65.65,65.65,65.65,65.65
NZDJPY,20030401,053300,65.64,65.64,65.64,65.64
NZDJPY,20030401,053600,65.63,65.63,65.63,65.63
NZDJPY,20030401,053700,65.62,65.63,65.61,65.63
NZDJPY,20030401,053800,65.64,65.64,65.64,65.64
NZDJPY,20030401,053900,65.65,65.66,65.64,65.64
NZDJPY,20030401,054000,65.63,65.63,65.63,65.63
NZDJPY,20030401,054100,65.62,65.62,65.62,65.62
NZDJPY,20030401,054200,65.63,65.64,65.63,65.64
NZDJPY,20030401,054300,65.63,65.63,65.63,65.63
NZDJPY,20030401,054700,65.62,65.62,65.62,65.62
NZDJPY,20030401,054800,65.63,65.63,65.62,65.62
NZDJPY,20030401,054900,65.61,65.61,65.61,65.61
NZDJPY,20030401,055000,65.62,65.62,65.62,65.62
NZDJPY,20030401,055200,65.63,65.63,65.63,65.63
NZDJPY,20030401,055300,65.62,65.62,65.62,65.62
NZDJPY,20030401,055400,65.63,65.63,65.63,65.63
NZDJPY,20030401,055500,65.64,65.64,65.64,65.64
NZDJPY,20030401,055600,65.63,65.63,65.63,65.63
NZDJPY,20030401,055800,65.64,65.64,65.63,65.63
NZDJPY,20030401,055900,65.64,65.64,65.64,65.64
NZDJPY,20030401,060000,65.63,65.63,65.63,65.63
NZDJPY,20030401,060100,65.64,65.65,65.64,65.65
NZDJPY,20030401,060500,65.64,65.64,65.64,65.64
NZDJPY,20030401,061000,65.65,65.65,65.65,65.65
NZDJPY,20030401,061100,65.64,65.64,65.63,65.63
NZDJPY,20030401,061400,65.62,65.62,65.62,65.62
NZDJPY,20030401,061500,65.61,65.61,65.61,65.61
NZDJPY,20030401,061800,65.62,65.62,65.61,65.61
NZDJPY,20030401,062300,65.61,65.61,65.61,65.61
NZDJPY,20030401,062400,65.62,65.62,65.62,65.62
NZDJPY,20030401,062700,65.61,65.61,65.61,65.61
NZDJPY,20030401,062800,65.60,65.60,65.60,65.60
NZDJPY,20030401,062900,65.61,65.61,65.61,65.61
NZDJPY,20030401,063200,65.60,65.60,65.60,65.60
NZDJPY,20030401,063300,65.61,65.62,65.61,65.62
NZDJPY,20030401,063600,65.61,65.61,65.61,65.61
NZDJPY,20030401,063900,65.62,65.63,65.62,65.63
NZDJPY,20030401,064000,65.62,65.62,65.62,65.62
NZDJPY,20030401,064100,65.63,65.63,65.63,65.63
NZDJPY,20030401,064500,65.62,65.62,65.62,65.62
NZDJPY,20030401,064600,65.61,65.61,65.60,65.60
NZDJPY,20030401,064800,65.59,65.59,65.58,65.58
NZDJPY,20030401,064900,65.57,65.57,65.57,65.57
NZDJPY,20030401,065000,65.56,65.56,65.56,65.56
NZDJPY,20030401,065300,65.55,65.55,65.55,65.55
NZDJPY,20030401,065800,65.55,65.55,65.55,65.55
NZDJPY,20030401,070000,65.54,65.55,65.54,65.55
NZDJPY,20030401,070200,65.54,65.55,65.54,65.55
NZDJPY,20030401,070300,65.54,65.54,65.54,65.54
NZDJPY,20030401,070400,65.53,65.53,65.53,65.53
NZDJPY,20030401,070500,65.52,65.52,65.51,65.51
NZDJPY,20030401,070700,65.50,65.50,65.50,65.50
NZDJPY,20030401,070800,65.51,65.51,65.51,65.51
NZDJPY,20030401,071000,65.52,65.52,65.50,65.50
NZDJPY,20030401,071100,65.51,65.51,65.49,65.49
NZDJPY,20030401,071200,65.48,65.48,65.48,65.48
NZDJPY,20030401,071700,65.48,65.48,65.48,65.48
NZDJPY,20030401,071900,65.49,65.49,65.49,65.49
NZDJPY,20030401,072000,65.48,65.48,65.48,65.48
NZDJPY,20030401,072300,65.49,65.49,65.48,65.48
NZDJPY,20030401,072400,65.47,65.47,65.47,65.47
NZDJPY,20030401,072500,65.48,65.48,65.48,65.48
NZDJPY,20030401,072600,65.49,65.50,65.49,65.50
NZDJPY,20030401,072900,65.49,65.50,65.49,65.50
NZDJPY,20030401,073000,65.49,65.49,65.49,65.49
NZDJPY,20030401,073100,65.50,65.51,65.50,65.51
NZDJPY,20030401,073200,65.52,65.55,65.52,65.55
NZDJPY,20030401,073300,65.56,65.56,65.53,65.53
NZDJPY,20030401,073400,65.54,65.54,65.54,65.54
NZDJPY,20030401,073500,65.55,65.55,65.55,65.55
NZDJPY,20030401,073600,65.56,65.58,65.56,65.56
NZDJPY,20030401,073700,65.55,65.55,65.55,65.55
NZDJPY,20030401,073800,65.54,65.54,65.53,65.53
NZDJPY,20030401,073900,65.54,65.54,65.54,65.54
NZDJPY,20030401,074000,65.53,65.54,65.53,65.54
NZDJPY,20030401,074500,65.54,65.54,65.54,65.54
NZDJPY,20030401,074600,65.53,65.53,65.53,65.53
NZDJPY,20030401,074700,65.52,65.52,65.52,65.52
NZDJPY,20030401,074800,65.51,65.51,65.51,65.51
NZDJPY,20030401,074900,65.50,65.50,65.50,65.50
NZDJPY,20030401,075000,65.51,65.51,65.51,65.51
NZDJPY,20030401,075100,65.50,65.50,65.50,65.50
NZDJPY,20030401,075600,65.49,65.50,65.49,65.50
NZDJPY,20030401,075700,65.49,65.49,65.49,65.49
NZDJPY,20030401,075900,65.50,65.50,65.50,65.50
NZDJPY,20030401,080000,65.51,65.52,65.51,65.51
NZDJPY,20030401,080400,65.50,65.50,65.50,65.50
NZDJPY,20030401,080500,65.51,65.51,65.50,65.50
NZDJPY,20030401,080600,65.49,65.49,65.47,65.47
NZDJPY,20030401,081000,65.48,65.48,65.48,65.48
NZDJPY,20030401,081100,65.47,65.47,65.46,65.46
NZDJPY,20030401,081200,65.47,65.48,65.47,65.48
NZDJPY,20030401,081500,65.49,65.49,65.49,65.49
NZDJPY,20030401,081600,65.48,65.48,65.48,65.48
NZDJPY,20030401,081800,65.47,65.47,65.47,65.47
NZDJPY,20030401,082000,65.46,65.46,65.46,65.46
NZDJPY,20030401,082100,65.47,65.47,65.47,65.47
NZDJPY,20030401,082300,65.46,65.46,65.46,65.46
NZDJPY,20030401,082500,65.45,65.46,65.45,65.45
NZDJPY,20030401,082600,65.46,65.46,65.46,65.46
NZDJPY,20030401,082700,65.45,65.45,65.44,65.45
NZDJPY,20030401,082800,65.46,65.46,65.44,65.44
NZDJPY,20030401,083000,65.45,65.45,65.44,65.44
NZDJPY,20030401,083100,65.43,65.43,65.43,65.43
NZDJPY,20030401,083200,65.44,65.44,65.42,65.44
NZDJPY,20030401,083300,65.43,65.44,65.43,65.44
NZDJPY,20030401,083400,65.45,65.45,65.45,65.45
NZDJPY,20030401,083500,65.44,65.44,65.43,65.43
NZDJPY,20030401,083600,65.42,65.42,65.40,65.40
NZDJPY,20030401,083700,65.39,65.39,65.38,65.38
NZDJPY,20030401,083800,65.39,65.39,65.39,65.39
NZDJPY,20030401,084000,65.38,65.38,65.38,65.38
NZDJPY,20030401,084100,65.39,65.39,65.39,65.39
NZDJPY,20030401,084200,65.40,65.42,65.40,65.42
NZDJPY,20030401,084300,65.43,65.44,65.43,65.44
NZDJPY,20030401,084400,65.43,65.43,65.42,65.43
NZDJPY,20030401,084600,65.44,65.44,65.44,65.44
NZDJPY,20030401,084800,65.43,65.43,65.43,65.43
NZDJPY,20030401,084900,65.42,65.42,65.42,65.42
NZDJPY,20030401,085000,65.43,65.46,65.43,65.46
NZDJPY,20030401,085200,65.45,65.46,65.45,65.46
NZDJPY,20030401,085300,65.45,65.45,65.45,65.45
NZDJPY,20030401,085400,65.44,65.44,65.43,65.44
NZDJPY,20030401,085500,65.45,65.45,65.45,65.45
NZDJPY,20030401,085600,65.44,65.44,65.41,65.41
NZDJPY,20030401,085700,65.40,65.40,65.39,65.40
NZDJPY,20030401,085800,65.41,65.41,65.40,65.40
NZDJPY,20030401,090000,65.41,65.41,65.41,65.41
NZDJPY,20030401,090100,65.40,65.40,65.40,65.40
NZDJPY,20030401,090200,65.41,65.41,65.41,65.41
NZDJPY,20030401,090400,65.40,65.40,65.39,65.39
NZDJPY,20030401,090500,65.38,65.39,65.38,65.39
NZDJPY,20030401,090600,65.40,65.40,65.40,65.40
NZDJPY,20030401,090700,65.41,65.41,65.40,65.40
NZDJPY,20030401,090900,65.41,65.41,65.41,65.41
NZDJPY,20030401,091000,65.42,65.43,65.41,65.41
NZDJPY,20030401,091100,65.42,65.42,65.42,65.42
NZDJPY,20030401,091200,65.41,65.41,65.41,65.41
NZDJPY,20030401,091500,65.42,65.43,65.42,65.43
NZDJPY,20030401,091600,65.44,65.44,65.44,65.44
NZDJPY,20030401,091700,65.43,65.43,65.42,65.42
NZDJPY,20030401,091800,65.41,65.41,65.40,65.40
NZDJPY,20030401,091900,65.41,65.41,65.41,65.41
NZDJPY,20030401,092100,65.40,65.40,65.39,65.39
NZDJPY,20030401,092200,65.40,65.40,65.40,65.40
NZDJPY,20030401,092400,65.41,65.41,65.41,65.41
NZDJPY,20030401,092500,65.40,65.41,65.40,65.41
NZDJPY,20030401,092700,65.40,65.40,65.39,65.39
NZDJPY,20030401,092800,65.40,65.40,65.40,65.40
NZDJPY,20030401,092900,65.39,65.39,65.39,65.39
NZDJPY,20030401,093000,65.40,65.41,65.40,65.41
NZDJPY,20030401,093100,65.42,65.42,65.42,65.42
NZDJPY,20030401,093200,65.43,65.43,65.43,65.43
NZDJPY,20030401,093300,65.44,65.44,65.44,65.44
NZDJPY,20030401,093500,65.43,65.43,65.42,65.42
NZDJPY,20030401,093700,65.43,65.43,65.43,65.43
NZDJPY,20030401,093800,65.42,65.42,65.42,65.42
NZDJPY,20030401,093900,65.43,65.43,65.42,65.42
NZDJPY,20030401,094000,65.41,65.41,65.41,65.41
NZDJPY,20030401,094100,65.40,65.40,65.40,65.40
NZDJPY,20030401,094300,65.39,65.39,65.39,65.39
NZDJPY,20030401,094400,65.41,65.41,65.39,65.39
NZDJPY,20030401,094500,65.38,65.38,65.37,65.37
NZDJPY,20030401,094600,65.38,65.40,65.38,65.40
NZDJPY,20030401,094700,65.41,65.41,65.40,65.40
NZDJPY,20030401,094800,65.41,65.41,65.39,65.39
NZDJPY,20030401,094900,65.38,65.38,65.38,65.38
NZDJPY,20030401,095000,65.39,65.42,65.39,65.42
NZDJPY,20030401,095100,65.43,65.43,65.43,65.43
NZDJPY,20030401,095200,65.42,65.43,65.42,65.42
NZDJPY,20030401,095300,65.41,65.41,65.41,65.41
NZDJPY,20030401,095400,65.40,65.40,65.39,65.39
NZDJPY,20030401,095500,65.38,65.38,65.37,65.37
NZDJPY,20030401,095600,65.36,65.36,65.36,65.36
NZDJPY,20030401,095700,65.37,65.37,65.37,65.37
NZDJPY,20030401,095800,65.38,65.38,65.38,65.38
NZDJPY,20030401,100000,65.39,65.39,65.39,65.39
NZDJPY,20030401,100100,65.40,65.41,65.40,65.41
NZDJPY,20030401,100200,65.40,65.40,65.37,65.37
NZDJPY,20030401,100300,65.36,65.36,65.35,65.35
NZDJPY,20030401,100400,65.34,65.34,65.34,65.34
NZDJPY,20030401,100500,65.33,65.34,65.33,65.34
NZDJPY,20030401,100600,65.33,65.33,65.31,65.32
NZDJPY,20030401,100700,65.33,65.33,65.33,65.33
NZDJPY,20030401,100900,65.34,65.34,65.34,65.34
NZDJPY,20030401,101000,65.35,65.35,65.35,65.35
NZDJPY,20030401,101100,65.34,65.35,65.34,65.35
NZDJPY,20030401,101200,65.36,65.36,65.35,65.35
NZDJPY,20030401,101300,65.34,65.34,65.34,65.34
NZDJPY,20030401,101400,65.35,65.35,65.34,65.35
NZDJPY,20030401,101500,65.34,65.34,65.33,65.34
NZDJPY,20030401,101600,65.35,65.36,65.35,65.36
NZDJPY,20030401,101700,65.37,65.37,65.37,65.37
NZDJPY,20030401,101800,65.36,65.36,65.36,65.36
NZDJPY,20030401,101900,65.35,65.35,65.34,65.34
NZDJPY,20030401,102000,65.33,65.33,65.32,65.32
NZDJPY,20030401,102100,65.33,65.33,65.32,65.32
NZDJPY,20030401,102200,65.31,65.31,65.31,65.31
NZDJPY,20030401,102300,65.32,65.32,65.29,65.29
NZDJPY,20030401,102400,65.28,65.28,65.28,65.28
NZDJPY,20030401,102500,65.27,65.27,65.26,65.26
NZDJPY,20030401,102600,65.27,65.28,65.27,65.28
NZDJPY,20030401,102900,65.27,65.27,65.25,65.25
NZDJPY,20030401,103000,65.24,65.25,65.24,65.25
NZDJPY,20030401,103100,65.24,65.24,65.24,65.24
NZDJPY,20030401,103200,65.25,65.25,65.25,65.25
NZDJPY,20030401,103300,65.24,65.24,65.24,65.24
NZDJPY,20030401,103500,65.25,65.25,65.25,65.25
NZDJPY,20030401,103600,65.26,65.27,65.26,65.27
NZDJPY,20030401,103700,65.26,65.26,65.24,65.24
NZDJPY,20030401,103800,65.25,65.25,65.25,65.25
NZDJPY,20030401,104000,65.26,65.26,65.26,65.26
NZDJPY,20030401,104200,65.25,65.25,65.24,65.24
NZDJPY,20030401,104300,65.25,65.25,65.24,65.24
NZDJPY,20030401,104400,65.23,65.23,65.23,65.23
NZDJPY,20030401,104500,65.22,65.23,65.22,65.23
NZDJPY,20030401,104600,65.24,65.25,65.24,65.25
NZDJPY,20030401,104700,65.26,65.26,65.26,65.26
NZDJPY,20030401,104800,65.27,65.27,65.26,65.26
NZDJPY,20030401,104900,65.27,65.27,65.25,65.25
NZDJPY,20030401,105000,65.26,65.27,65.26,65.27
NZDJPY,20030401,105200,65.28,65.28,65.28,65.28
NZDJPY,20030401,105400,65.27,65.27,65.27,65.27
NZDJPY,20030401,105800,65.26,65.26,65.26,65.26
NZDJPY,20030401,110000,65.27,65.28,65.27,65.28
NZDJPY,20030401,110100,65.29,65.29,65.29,65.29
NZDJPY,20030401,110300,65.30,65.32,65.30,65.32
NZDJPY,20030401,110400,65.33,65.33,65.33,65.33
NZDJPY,20030401,110600,65.32,65.32,65.32,65.32
NZDJPY,20030401,110700,65.31,65.31,65.31,65.31
NZDJPY,20030401,110800,65.30,65.30,65.30,65.30
NZDJPY,20030401,110900,65.31,65.31,65.31,65.31
NZDJPY,20030401,111200,65.32,65.34,65.32,65.34
NZDJPY,20030401,111300,65.35,65.35,65.34,65.34
NZDJPY,20030401,111400,65.33,65.33,65.32,65.32
NZDJPY,20030401,111500,65.33,65.33,65.33,65.33
NZDJPY,20030401,111700,65.34,65.35,65.34,65.34
NZDJPY,20030401,112200,65.33,65.33,65.33,65.33
NZDJPY,20030401,112400,65.32,65.32,65.32,65.32
NZDJPY,20030401,112500,65.31,65.31,65.31,65.31
NZDJPY,20030401,112600,65.30,65.30,65.30,65.30
NZDJPY,20030401,112700,65.29,65.29,65.28,65.28
NZDJPY,20030401,112800,65.29,65.29,65.29,65.29
NZDJPY,20030401,112900,65.28,65.28,65.28,65.28
NZDJPY,20030401,113000,65.29,65.29,65.29,65.29
NZDJPY,20030401,113400,65.30,65.30,65.30,65.30
NZDJPY,20030401,113600,65.31,65.31,65.31,65.31
NZDJPY,20030401,113700,65.32,65.32,65.32,65.32
NZDJPY,20030401,113800,65.31,65.31,65.31,65.31
NZDJPY,20030401,113900,65.30,65.30,65.30,65.30
NZDJPY,20030401,114000,65.31,65.31,65.31,65.31
NZDJPY,20030401,114400,65.32,65.32,65.32,65.32
NZDJPY,20030401,114500,65.31,65.31,65.31,65.31
NZDJPY,20030401,114700,65.32,65.32,65.32,65.32
NZDJPY,20030401,114800,65.33,65.33,65.33,65.33
NZDJPY,20030401,115000,65.32,65.32,65.32,65.32
NZDJPY,20030401,115100,65.33,65.33,65.33,65.33
NZDJPY,20030401,115400,65.32,65.32,65.32,65.32
NZDJPY,20030401,115500,65.31,65.31,65.30,65.31
NZDJPY,20030401,115600,65.32,65.32,65.32,65.32
NZDJPY,20030401,115700,65.31,65.31,65.31,65.31
NZDJPY,20030401,115900,65.32,65.32,65.29,65.29
NZDJPY,20030401,120100,65.28,65.29,65.28,65.29
NZDJPY,20030401,120200,65.30,65.31,65.30,65.31
NZDJPY,20030401,120300,65.32,65.32,65.32,65.32
NZDJPY,20030401,120400,65.33,65.36,65.33,65.35
NZDJPY,20030401,120500,65.36,65.36,65.35,65.35
NZDJPY,20030401,120700,65.34,65.34,65.34,65.34
NZDJPY,20030401,120900,65.33,65.33,65.33,65.33
NZDJPY,20030401,121100,65.34,65.34,65.34,65.34
NZDJPY,20030401,121200,65.33,65.35,65.33,65.35
NZDJPY,20030401,121300,65.34,65.34,65.34,65.34
NZDJPY,20030401,121600,65.35,65.36,65.35,65.36
NZDJPY,20030401,121700,65.37,65.37,65.37,65.37
NZDJPY,20030401,122000,65.36,65.36,65.36,65.36
NZDJPY,20030401,122200,65.37,65.37,65.37,65.37
NZDJPY,20030401,122300,65.38,65.38,65.38,65.38
NZDJPY,20030401,122500,65.37,65.37,65.37,65.37
NZDJPY,20030401,122600,65.40,65.40,65.40,65.40
NZDJPY,20030401,122700,65.41,65.42,65.41,65.42
NZDJPY,20030401,122800,65.43,65.44,65.43,65.44
NZDJPY,20030401,122900,65.45,65.45,65.44,65.45
NZDJPY,20030401,123000,65.44,65.44,65.44,65.44
NZDJPY,20030401,123200,65.43,65.43,65.42,65.43
NZDJPY,20030401,123700,65.44,65.44,65.44,65.44
NZDJPY,20030401,123800,65.45,65.45,65.44,65.44
NZDJPY,20030401,123900,65.43,65.45,65.43,65.45
NZDJPY,20030401,124000,65.44,65.44,65.44,65.44
NZDJPY,20030401,124300,65.45,65.46,65.45,65.46
NZDJPY,20030401,124400,65.47,65.47,65.47,65.47
NZDJPY,20030401,124700,65.46,65.46,65.46,65.46
NZDJPY,20030401,124800,65.47,65.48,65.47,65.48
NZDJPY,20030401,124900,65.47,65.47,65.45,65.45
NZDJPY,20030401,125100,65.46,65.46,65.46,65.46
NZDJPY,20030401,125300,65.45,65.45,65.45,65.45
NZDJPY,20030401,125600,65.46,65.46,65.46,65.46
NZDJPY,20030401,125800,65.45,65.45,65.45,65.45
NZDJPY,20030401,125900,65.46,65.46,65.46,65.46
NZDJPY,20030401,130000,65.45,65.45,65.44,65.44
NZDJPY,20030401,130100,65.43,65.43,65.42,65.42
NZDJPY,20030401,130200,65.41,65.41,65.41,65.41
NZDJPY,20030401,130300,65.42,65.42,65.42,65.42
NZDJPY,20030401,130400,65.43,65.43,65.43,65.43
NZDJPY,20030401,130600,65.42,65.43,65.42,65.43
NZDJPY,20030401,130700,65.42,65.42,65.41,65.41
NZDJPY,20030401,130800,65.40,65.40,65.39,65.40
NZDJPY,20030401,131000,65.41,65.41,65.39,65.39
NZDJPY,20030401,131100,65.40,65.40,65.39,65.39
NZDJPY,20030401,131200,65.40,65.40,65.39,65.39
NZDJPY,20030401,131300,65.40,65.41,65.39,65.41
NZDJPY,20030401,131400,65.42,65.43,65.42,65.43
NZDJPY,20030401,131500,65.42,65.42,65.39,65.39
NZDJPY,20030401,131600,65.38,65.38,65.38,65.38
NZDJPY,20030401,131700,65.37,65.37,65.35,65.35
NZDJPY,20030401,131800,65.36,65.36,65.36,65.36
NZDJPY,20030401,131900,65.35,65.35,65.34,65.35
NZDJPY,20030401,132000,65.34,65.34,65.34,65.34
NZDJPY,20030401,132100,65.33,65.34,65.33,65.34
NZDJPY,20030401,132200,65.35,65.35,65.34,65.35
NZDJPY,20030401,132300,65.36,65.37,65.36,65.36
NZDJPY,20030401,132400,65.37,65.37,65.33,65.34
NZDJPY,20030401,132500,65.32,65.36,65.32,65.36
NZDJPY,20030401,132700,65.35,65.38,65.35,65.38
NZDJPY,20030401,132800,65.39,65.39,65.38,65.38
NZDJPY,20030401,132900,65.39,65.39,65.39,65.39
NZDJPY,20030401,133000,65.38,65.38,65.37,65.38
NZDJPY,20030401,133100,65.39,65.39,65.38,65.39
NZDJPY,20030401,133200,65.40,65.43,65.40,65.43
NZDJPY,20030401,133300,65.44,65.44,65.44,65.44
NZDJPY,20030401,133400,65.43,65.43,65.43,65.43
NZDJPY,20030401,133500,65.42,65.43,65.41,65.43
NZDJPY,20030401,133600,65.42,65.42,65.41,65.41
NZDJPY,20030401,133700,65.42,65.42,65.42,65.42
NZDJPY,20030401,134100,65.43,65.43,65.41,65.41
NZDJPY,20030401,134200,65.40,65.40,65.40,65.40
NZDJPY,20030401,134400,65.41,65.41,65.40,65.40
NZDJPY,20030401,134500,65.41,65.43,65.41,65.43
NZDJPY,20030401,134600,65.42,65.42,65.41,65.41
NZDJPY,20030401,134700,65.42,65.42,65.42,65.42
NZDJPY,20030401,134800,65.41,65.41,65.41,65.41
NZDJPY,20030401,135100,65.40,65.40,65.40,65.40
NZDJPY,20030401,135400,65.41,65.41,65.41,65.41
NZDJPY,20030401,135600,65.40,65.40,65.40,65.40
NZDJPY,20030401,140000,65.41,65.41,65.40,65.40
NZDJPY,20030401,140200,65.39,65.39,65.38,65.38
NZDJPY,20030401,140300,65.39,65.39,65.39,65.39
NZDJPY,20030401,140600,65.40,65.40,65.40,65.40
NZDJPY,20030401,140800,65.39,65.39,65.39,65.39
NZDJPY,20030401,140900,65.40,65.40,65.40,65.40
NZDJPY,20030401,141300,65.41,65.41,65.41,65.41
NZDJPY,20030401,141400,65.40,65.40,65.40,65.40
NZDJPY,20030401,141500,65.39,65.39,65.39,65.39
NZDJPY,20030401,142000,65.40,65.41,65.40,65.41
NZDJPY,20030401,142100,65.40,65.40,65.40,65.40
NZDJPY,20030401,142200,65.41,65.43,65.41,65.43
NZDJPY,20030401,142300,65.44,65.44,65.44,65.44
NZDJPY,20030401,142400,65.45,65.46,65.45,65.46
NZDJPY,20030401,142700,65.47,65.47,65.47,65.47
NZDJPY,20030401,142800,65.46,65.47,65.45,65.47
NZDJPY,20030401,142900,65.48,65.50,65.48,65.50
NZDJPY,20030401,143000,65.49,65.53,65.49,65.53
NZDJPY,20030401,143100,65.52,65.52,65.52,65.52
NZDJPY,20030401,143200,65.51,65.51,65.45,65.45
NZDJPY,20030401,143300,65.44,65.44,65.44,65.44
NZDJPY,20030401,143400,65.43,65.43,65.43,65.43
NZDJPY,20030401,143600,65.44,65.45,65.44,65.45
NZDJPY,20030401,143900,65.44,65.44,65.42,65.42
NZDJPY,20030401,144000,65.41,65.41,65.41,65.41
NZDJPY,20030401,144100,65.40,65.41,65.39,65.39
NZDJPY,20030401,144200,65.38,65.39,65.38,65.39
NZDJPY,20030401,144300,65.38,65.39,65.38,65.39
NZDJPY,20030401,144400,65.40,65.40,65.40,65.40
NZDJPY,20030401,144600,65.39,65.39,65.39,65.39
NZDJPY,20030401,144700,65.40,65.40,65.40,65.40
NZDJPY,20030401,144800,65.39,65.40,65.39,65.40
NZDJPY,20030401,144900,65.39,65.39,65.37,65.37
NZDJPY,20030401,145000,65.38,65.38,65.38,65.38
NZDJPY,20030401,145300,65.39,65.39,65.39,65.39
NZDJPY,20030401,145400,65.40,65.40,65.39,65.39
NZDJPY,20030401,145600,65.40,65.41,65.40,65.41
NZDJPY,20030401,145700,65.40,65.40,65.39,65.39
NZDJPY,20030401,145800,65.40,65.40,65.40,65.40
NZDJPY,20030401,150100,65.39,65.39,65.39,65.39
NZDJPY,20030401,150200,65.40,65.40,65.39,65.40
NZDJPY,20030401,150400,65.41,65.42,65.41,65.41
NZDJPY,20030401,150500,65.42,65.42,65.41,65.41
NZDJPY,20030401,150700,65.40,65.41,65.40,65.41
NZDJPY,20030401,150800,65.40,65.40,65.39,65.39
NZDJPY,20030401,151100,65.38,65.39,65.38,65.39
NZDJPY,20030401,151200,65.38,65.39,65.38,65.39
NZDJPY,20030401,151300,65.38,65.39,65.38,65.39
NZDJPY,20030401,151400,65.40,65.42,65.40,65.42
NZDJPY,20030401,151500,65.43,65.43,65.43,65.43
NZDJPY,20030401,151600,65.44,65.44,65.44,65.44
NZDJPY,20030401,151800,65.43,65.43,65.42,65.42
NZDJPY,20030401,151900,65.43,65.43,65.43,65.43
NZDJPY,20030401,152000,65.44,65.44,65.44,65.44
NZDJPY,20030401,152100,65.45,65.45,65.44,65.45
NZDJPY,20030401,152300,65.46,65.47,65.46,65.47
NZDJPY,20030401,152400,65.48,65.48,65.47,65.47
NZDJPY,20030401,152500,65.48,65.48,65.48,65.48
NZDJPY,20030401,152600,65.47,65.47,65.46,65.46
NZDJPY,20030401,152800,65.45,65.45,65.45,65.45
NZDJPY,20030401,152900,65.44,65.44,65.43,65.43
NZDJPY,20030401,153400,65.44,65.44,65.42,65.43
NZDJPY,20030401,153500,65.42,65.42,65.41,65.41
NZDJPY,20030401,153700,65.40,65.40,65.40,65.40
NZDJPY,20030401,153800,65.41,65.43,65.41,65.43
NZDJPY,20030401,153900,65.44,65.46,65.44,65.46
NZDJPY,20030401,154000,65.47,65.47,65.47,65.47
NZDJPY,20030401,154100,65.46,65.46,65.46,65.46
NZDJPY,20030401,154300,65.47,65.49,65.47,65.49
NZDJPY,20030401,154400,65.48,65.49,65.48,65.49
NZDJPY,20030401,154500,65.50,65.50,65.49,65.49
NZDJPY,20030401,154600,65.48,65.48,65.47,65.48
NZDJPY,20030401,154700,65.49,65.49,65.47,65.48
NZDJPY,20030401,155100,65.49,65.50,65.49,65.50
NZDJPY,20030401,155200,65.49,65.49,65.48,65.49
NZDJPY,20030401,155400,65.48,65.49,65.48,65.49
NZDJPY,20030401,155700,65.46,65.46,65.44,65.44
NZDJPY,20030401,155800,65.43,65.44,65.43,65.44
NZDJPY,20030401,155900,65.45,65.45,65.44,65.44
NZDJPY,20030401,160000,65.43,65.43,65.43,65.43
NZDJPY,20030401,160100,65.44,65.44,65.43,65.43
NZDJPY,20030401,160200,65.44,65.45,65.44,65.44
NZDJPY,20030401,160300,65.45,65.48,65.45,65.48
NZDJPY,20030401,160400,65.49,65.49,65.46,65.46
NZDJPY,20030401,160500,65.47,65.48,65.47,65.47
NZDJPY,20030401,160600,65.48,65.49,65.48,65.49
NZDJPY,20030401,160700,65.48,65.49,65.48,65.49
NZDJPY,20030401,160800,65.48,65.48,65.48,65.48
NZDJPY,20030401,160900,65.47,65.48,65.47,65.48
NZDJPY,20030401,161000,65.47,65.49,65.47,65.49
NZDJPY,20030401,161100,65.50,65.51,65.49,65.50
NZDJPY,20030401,161200,65.51,65.51,65.48,65.48
NZDJPY,20030401,161300,65.49,65.53,65.49,65.53
NZDJPY,20030401,161400,65.52,65.56,65.52,65.56
NZDJPY,20030401,161500,65.55,65.55,65.54,65.54
NZDJPY,20030401,161600,65.53,65.53,65.52,65.53
NZDJPY,20030401,161700,65.52,65.53,65.52,65.52
NZDJPY,20030401,161800,65.53,65.54,65.53,65.54
NZDJPY,20030401,161900,65.55,65.56,65.55,65.56
NZDJPY,20030401,162000,65.57,65.57,65.55,65.55
NZDJPY,20030401,162100,65.54,65.54,65.54,65.54
NZDJPY,20030401,162200,65.53,65.54,65.53,65.54
NZDJPY,20030401,162400,65.53,65.54,65.53,65.54
NZDJPY,20030401,162500,65.55,65.55,65.55,65.55
NZDJPY,20030401,162600,65.56,65.57,65.56,65.56
NZDJPY,20030401,162700,65.57,65.58,65.57,65.58
NZDJPY,20030401,162900,65.59,65.59,65.57,65.57
NZDJPY,20030401,163000,65.56,65.56,65.55,65.55
NZDJPY,20030401,163100,65.54,65.55,65.54,65.54
NZDJPY,20030401,163200,65.55,65.56,65.54,65.54
NZDJPY,20030401,163300,65.53,65.53,65.50,65.50
NZDJPY,20030401,163400,65.49,65.49,65.49,65.49
NZDJPY,20030401,163500,65.48,65.49,65.48,65.49
NZDJPY,20030401,163600,65.48,65.48,65.48,65.48
NZDJPY,20030401,163700,65.49,65.49,65.49,65.49
NZDJPY,20030401,163800,65.48,65.50,65.48,65.50
NZDJPY,20030401,163900,65.49,65.49,65.49,65.49
NZDJPY,20030401,164000,65.48,65.48,65.47,65.47
NZDJPY,20030401,164100,65.48,65.48,65.47,65.47
NZDJPY,20030401,164200,65.48,65.49,65.48,65.49
NZDJPY,20030401,164300,65.50,65.50,65.50,65.50
NZDJPY,20030401,164600,65.49,65.49,65.49,65.49
NZDJPY,20030401,164700,65.48,65.48,65.47,65.47
NZDJPY,20030401,164800,65.48,65.49,65.48,65.49
NZDJPY,20030401,164900,65.48,65.48,65.47,65.48
NZDJPY,20030401,165100,65.49,65.49,65.48,65.48
NZDJPY,20030401,165200,65.47,65.47,65.46,65.46
NZDJPY,20030401,165300,65.45,65.45,65.45,65.45
NZDJPY,20030401,165400,65.46,65.46,65.46,65.46
NZDJPY,20030401,165500,65.45,65.45,65.44,65.44
NZDJPY,20030401,165800,65.45,65.46,65.45,65.46
NZDJPY,20030401,165900,65.45,65.45,65.45,65.45
NZDJPY,20030401,170000,65.46,65.46,65.44,65.44
NZDJPY,20030401,170100,65.45,65.45,65.42,65.42
NZDJPY,20030401,170200,65.41,65.42,65.38,65.38
NZDJPY,20030401,170300,65.41,65.41,65.39,65.41
NZDJPY,20030401,170400,65.42,65.42,65.41,65.42
NZDJPY,20030401,170500,65.41,65.42,65.41,65.42
NZDJPY,20030401,170600,65.41,65.41,65.40,65.40
NZDJPY,20030401,170700,65.39,65.39,65.39,65.39
NZDJPY,20030401,170800,65.38,65.39,65.37,65.39
NZDJPY,20030401,170900,65.40,65.41,65.40,65.40
NZDJPY,20030401,171000,65.39,65.41,65.39,65.40
NZDJPY,20030401,171100,65.39,65.39,65.38,65.39
NZDJPY,20030401,171200,65.40,65.41,65.40,65.40
NZDJPY,20030401,171300,65.39,65.40,65.38,65.40
NZDJPY,20030401,171400,65.39,65.39,65.39,65.39
NZDJPY,20030401,171600,65.38,65.39,65.38,65.39
NZDJPY,20030401,171700,65.38,65.38,65.37,65.37
NZDJPY,20030401,171800,65.38,65.38,65.38,65.38
NZDJPY,20030401,171900,65.37,65.37,65.36,65.36
NZDJPY,20030401,172000,65.37,65.38,65.37,65.38
NZDJPY,20030401,172200,65.39,65.39,65.39,65.39
NZDJPY,20030401,172300,65.38,65.38,65.38,65.38
NZDJPY,20030401,172400,65.39,65.39,65.37,65.37
NZDJPY,20030401,172500,65.36,65.36,65.35,65.35
NZDJPY,20030401,172800,65.36,65.36,65.36,65.36
NZDJPY,20030401,172900,65.35,65.35,65.33,65.33
NZDJPY,20030401,173000,65.34,65.35,65.34,65.35
NZDJPY,20030401,173100,65.36,65.36,65.36,65.36
NZDJPY,20030401,173200,65.37,65.37,65.36,65.36
NZDJPY,20030401,173300,65.35,65.35,65.35,65.35
NZDJPY,20030401,173400,65.34,65.34,65.33,65.33
NZDJPY,20030401,173600,65.35,65.35,65.35,65.35
NZDJPY,20030401,173700,65.34,65.34,65.32,65.32
NZDJPY,20030401,173800,65.33,65.34,65.33,65.33
NZDJPY,20030401,173900,65.34,65.37,65.34,65.37
NZDJPY,20030401,174000,65.36,65.37,65.36,65.36
NZDJPY,20030401,174100,65.37,65.38,65.37,65.37
NZDJPY,20030401,174200,65.38,65.39,65.38,65.39
NZDJPY,20030401,174300,65.38,65.39,65.38,65.39
NZDJPY,20030401,174400,65.38,65.38,65.38,65.38
NZDJPY,20030401,174500,65.39,65.44,65.39,65.44
NZDJPY,20030401,174600,65.43,65.44,65.43,65.44
NZDJPY,20030401,174700,65.45,65.45,65.45,65.45
NZDJPY,20030401,174800,65.44,65.44,65.44,65.44
NZDJPY,20030401,174900,65.43,65.43,65.42,65.42
NZDJPY,20030401,175000,65.41,65.41,65.41,65.41
NZDJPY,20030401,175100,65.40,65.40,65.40,65.40
NZDJPY,20030401,175200,65.41,65.41,65.41,65.41
NZDJPY,20030401,175300,65.42,65.43,65.42,65.43
NZDJPY,20030401,175400,65.42,65.42,65.42,65.42
NZDJPY,20030401,175500,65.41,65.41,65.41,65.41
NZDJPY,20030401,175700,65.40,65.40,65.40,65.40
NZDJPY,20030401,175800,65.41,65.43,65.41,65.42
NZDJPY,20030401,175900,65.41,65.41,65.41,65.41
NZDJPY,20030401,180100,65.40,65.40,65.39,65.39
NZDJPY,20030401,180200,65.38,65.38,65.38,65.38
NZDJPY,20030401,180300,65.39,65.39,65.38,65.38
NZDJPY,20030401,180400,65.37,65.37,65.37,65.37
NZDJPY,20030401,180500,65.38,65.39,65.38,65.39
NZDJPY,20030401,180600,65.40,65.40,65.40,65.40
NZDJPY,20030401,180700,65.41,65.41,65.40,65.41
NZDJPY,20030401,180800,65.42,65.42,65.41,65.41
NZDJPY,20030401,180900,65.40,65.40,65.39,65.39
NZDJPY,20030401,181000,65.40,65.42,65.40,65.40
NZDJPY,20030401,181100,65.39,65.39,65.39,65.39
NZDJPY,20030401,181200,65.40,65.44,65.40,65.44
NZDJPY,20030401,181300,65.45,65.45,65.44,65.44
NZDJPY,20030401,181400,65.45,65.47,65.45,65.47
NZDJPY,20030401,181500,65.49,65.49,65.49,65.49
NZDJPY,20030401,181600,65.48,65.48,65.48,65.48
NZDJPY,20030401,181700,65.47,65.48,65.47,65.48
NZDJPY,20030401,181800,65.47,65.47,65.47,65.47
NZDJPY,20030401,181900,65.46,65.48,65.46,65.48
NZDJPY,20030401,182000,65.47,65.48,65.47,65.48
NZDJPY,20030401,182100,65.49,65.49,65.49,65.49
NZDJPY,20030401,182200,65.48,65.49,65.47,65.48
NZDJPY,20030401,182300,65.47,65.47,65.47,65.47
NZDJPY,20030401,182400,65.48,65.48,65.48,65.48
NZDJPY,20030401,182500,65.49,65.50,65.49,65.50
NZDJPY,20030401,182600,65.49,65.49,65.49,65.49
NZDJPY,20030401,182700,65.50,65.50,65.50,65.50
NZDJPY,20030401,182800,65.49,65.50,65.49,65.50
NZDJPY,20030401,183000,65.47,65.47,65.47,65.47
NZDJPY,20030401,183200,65.48,65.49,65.48,65.49
NZDJPY,20030401,183300,65.48,65.48,65.48,65.48
NZDJPY,20030401,183400,65.47,65.47,65.47,65.47
NZDJPY,20030401,183500,65.48,65.48,65.48,65.48
NZDJPY,20030401,183700,65.46,65.46,65.46,65.46
NZDJPY,20030401,183900,65.45,65.45,65.45,65.45
NZDJPY,20030401,184100,65.46,65.47,65.46,65.47
NZDJPY,20030401,184200,65.48,65.48,65.48,65.48
NZDJPY,20030401,184300,65.49,65.49,65.49,65.49
NZDJPY,20030401,184400,65.50,65.50,65.50,65.50
NZDJPY,20030401,184600,65.51,65.53,65.51,65.53
NZDJPY,20030401,184700,65.54,65.55,65.54,65.55
NZDJPY,20030401,184800,65.56,65.57,65.56,65.56
NZDJPY,20030401,184900,65.55,65.55,65.53,65.53
NZDJPY,20030401,185100,65.54,65.54,65.54,65.54
NZDJPY,20030401,185200,65.53,65.53,65.52,65.52
NZDJPY,20030401,185300,65.51,65.51,65.50,65.51
NZDJPY,20030401,185400,65.52,65.52,65.51,65.52
NZDJPY,20030401,185500,65.53,65.56,65.53,65.56
NZDJPY,20030401,185600,65.57,65.57,65.57,65.57
NZDJPY,20030401,185800,65.56,65.56,65.56,65.56
NZDJPY,20030401,190300,65.57,65.60,65.57,65.58
NZDJPY,20030401,190400,65.57,65.57,65.56,65.56
NZDJPY,20030401,190600,65.55,65.56,65.55,65.56
NZDJPY,20030401,190700,65.55,65.55,65.53,65.53
NZDJPY,20030401,190800,65.54,65.56,65.54,65.55
NZDJPY,20030401,190900,65.56,65.56,65.55,65.55
NZDJPY,20030401,191000,65.54,65.54,65.53,65.53
NZDJPY,20030401,191100,65.52,65.53,65.51,65.53
NZDJPY,20030401,191200,65.54,65.55,65.54,65.55
NZDJPY,20030401,191300,65.56,65.58,65.56,65.58
NZDJPY,20030401,191400,65.57,65.57,65.56,65.57
NZDJPY,20030401,191500,65.58,65.58,65.55,65.55
NZDJPY,20030401,191600,65.54,65.54,65.54,65.54
NZDJPY,20030401,191700,65.55,65.55,65.54,65.54
NZDJPY,20030401,191800,65.53,65.53,65.53,65.53
NZDJPY,20030401,191900,65.54,65.54,65.54,65.54
NZDJPY,20030401,192000,65.55,65.55,65.53,65.53
NZDJPY,20030401,192100,65.54,65.54,65.53,65.54
NZDJPY,20030401,192300,65.53,65.53,65.52,65.52
NZDJPY,20030401,192500,65.51,65.51,65.51,65.51
NZDJPY,20030401,192600,65.50,65.50,65.48,65.49
NZDJPY,20030401,192800,65.50,65.51,65.50,65.50
NZDJPY,20030401,193000,65.49,65.51,65.49,65.51
NZDJPY,20030401,193100,65.52,65.52,65.51,65.51
NZDJPY,20030401,193200,65.50,65.50,65.50,65.50
NZDJPY,20030401,193300,65.49,65.49,65.49,65.49
NZDJPY,20030401,193400,65.50,65.50,65.50,65.50
NZDJPY,20030401,193500,65.52,65.52,65.51,65.51
NZDJPY,20030401,193600,65.52,65.52,65.52,65.52
NZDJPY,20030401,193700,65.51,65.51,65.51,65.51
NZDJPY,20030401,193800,65.50,65.50,65.50,65.50
NZDJPY,20030401,193900,65.49,65.49,65.49,65.49
NZDJPY,20030401,194000,65.50,65.50,65.50,65.50
NZDJPY,20030401,194100,65.51,65.51,65.51,65.51
NZDJPY,20030401,194200,65.50,65.50,65.50,65.50
NZDJPY,20030401,194300,65.51,65.51,65.51,65.51
NZDJPY,20030401,194400,65.52,65.52,65.52,65.52
NZDJPY,20030401,194500,65.53,65.53,65.52,65.52
NZDJPY,20030401,194600,65.53,65.53,65.52,65.52
NZDJPY,20030401,194700,65.51,65.51,65.49,65.49
NZDJPY,20030401,194900,65.50,65.53,65.50,65.53
NZDJPY,20030401,195000,65.52,65.52,65.52,65.52
NZDJPY,20030401,195100,65.51,65.51,65.49,65.50
NZDJPY,20030401,195200,65.51,65.51,65.50,65.50
NZDJPY,20030401,195400,65.51,65.52,65.51,65.51
NZDJPY,20030401,195500,65.52,65.52,65.52,65.52
NZDJPY,20030401,195600,65.51,65.51,65.51,65.51
NZDJPY,20030401,195700,65.52,65.52,65.52,65.52
NZDJPY,20030401,195800,65.53,65.55,65.53,65.55
NZDJPY,20030401,195900,65.54,65.54,65.54,65.54
NZDJPY,20030401,200000,65.55,65.55,65.55,65.55
NZDJPY,20030401,200100,65.56,65.58,65.56,65.58
NZDJPY,20030401,200300,65.57,65.58,65.57,65.58
NZDJPY,20030401,200500,65.57,65.57,65.57,65.57
NZDJPY,20030401,200600,65.56,65.56,65.55,65.55
NZDJPY,20030401,200700,65.56,65.56,65.56,65.56
NZDJPY,20030401,200900,65.57,65.57,65.55,65.55
NZDJPY,20030401,201000,65.56,65.56,65.56,65.56
NZDJPY,20030401,201400,65.55,65.55,65.55,65.55
NZDJPY,20030401,201600,65.54,65.54,65.54,65.54
NZDJPY,20030401,201800,65.53,65.53,65.52,65.52
NZDJPY,20030401,201900,65.53,65.53,65.52,65.52
NZDJPY,20030401,202000,65.53,65.53,65.52,65.52
NZDJPY,20030401,202100,65.53,65.53,65.53,65.53
NZDJPY,20030401,202400,65.54,65.55,65.54,65.55
NZDJPY,20030401,202500,65.56,65.56,65.56,65.56
NZDJPY,20030401,202600,65.57,65.57,65.56,65.57
NZDJPY,20030401,202700,65.56,65.56,65.56,65.56
NZDJPY,20030401,202800,65.55,65.55,65.55,65.55
NZDJPY,20030401,203000,65.54,65.54,65.53,65.53
NZDJPY,20030401,203200,65.52,65.53,65.52,65.52
NZDJPY,20030401,203300,65.53,65.53,65.53,65.53
NZDJPY,20030401,203400,65.52,65.52,65.52,65.52
NZDJPY,20030401,203600,65.51,65.51,65.50,65.51
NZDJPY,20030401,203700,65.52,65.53,65.52,65.53
NZDJPY,20030401,203800,65.54,65.55,65.54,65.55
NZDJPY,20030401,203900,65.54,65.54,65.54,65.54
NZDJPY,20030401,204000,65.55,65.56,65.55,65.56
NZDJPY,20030401,204100,65.55,65.56,65.55,65.56
NZDJPY,20030401,204300,65.57,65.57,65.57,65.57
NZDJPY,20030401,204400,65.56,65.56,65.56,65.56
NZDJPY,20030401,204600,65.57,65.60,65.57,65.60
NZDJPY,20030401,204700,65.59,65.59,65.57,65.57
NZDJPY,20030401,204800,65.56,65.57,65.56,65.57
NZDJPY,20030401,204900,65.58,65.58,65.57,65.57
NZDJPY,20030401,205000,65.55,65.55,65.55,65.55
NZDJPY,20030401,205200,65.54,65.54,65.54,65.54
NZDJPY,20030401,205400,65.55,65.55,65.55,65.55
NZDJPY,20030401,205500,65.56,65.56,65.56,65.56
NZDJPY,20030401,205600,65.55,65.55,65.51,65.51
NZDJPY,20030401,205700,65.50,65.50,65.50,65.50
NZDJPY,20030401,210000,65.51,65.51,65.51,65.51
NZDJPY,20030401,210100,65.52,65.52,65.52,65.52
NZDJPY,20030401,210200,65.53,65.54,65.53,65.54
NZDJPY,20030401,210300,65.53,65.53,65.53,65.53
NZDJPY,20030401,210600,65.54,65.54,65.54,65.54
NZDJPY,20030401,211100,65.54,65.54,65.54,65.54
NZDJPY,20030401,211500,65.55,65.56,65.55,65.56
NZDJPY,20030401,211600,65.57,65.57,65.57,65.57
NZDJPY,20030401,211700,65.56,65.56,65.55,65.55
NZDJPY,20030401,211900,65.54,65.55,65.54,65.55
NZDJPY,20030401,212100,65.54,65.54,65.54,65.54
NZDJPY,20030401,212200,65.55,65.55,65.55,65.55
NZDJPY,20030401,212600,65.56,65.57,65.56,65.56
NZDJPY,20030401,212700,65.55,65.55,65.55,65.55
NZDJPY,20030401,212800,65.54,65.54,65.54,65.54
NZDJPY,20030401,212900,65.55,65.55,65.55,65.55
NZDJPY,20030401,213200,65.54,65.54,65.53,65.54
NZDJPY,20030401,213300,65.53,65.53,65.52,65.52
NZDJPY,20030401,213400,65.53,65.53,65.52,65.52
NZDJPY,20030401,213700,65.53,65.53,65.53,65.53
NZDJPY,20030401,213900,65.52,65.53,65.52,65.53
NZDJPY,20030401,214000,65.52,65.52,65.52,65.52
NZDJPY,20030401,214200,65.51,65.51,65.50,65.50
NZDJPY,20030401,214300,65.51,65.51,65.51,65.51
NZDJPY,20030401,214400,65.50,65.50,65.50,65.50
NZDJPY,20030401,214500,65.49,65.49,65.49,65.49
NZDJPY,20030401,214600,65.48,65.48,65.47,65.47
NZDJPY,20030401,214700,65.48,65.48,65.48,65.48
NZDJPY,20030401,214800,65.47,65.48,65.47,65.48
NZDJPY,20030401,214900,65.47,65.47,65.47,65.47
NZDJPY,20030401,215000,65.46,65.46,65.44,65.44
NZDJPY,20030401,215200,65.43,65.43,65.42,65.43
NZDJPY,20030401,215300,65.42,65.42,65.42,65.42
NZDJPY,20030401,215400,65.43,65.43,65.43,65.43
NZDJPY,20030401,215600,65.44,65.45,65.44,65.45
NZDJPY,20030401,215700,65.44,65.44,65.43,65.43
NZDJPY,20030401,215800,65.42,65.42,65.41,65.41
NZDJPY,20030401,220100,65.42,65.45,65.42,65.45
NZDJPY,20030401,220200,65.44,65.44,65.43,65.43
NZDJPY,20030401,220300,65.44,65.44,65.44,65.44
NZDJPY,20030401,220600,65.43,65.43,65.43,65.43
NZDJPY,20030401,220800,65.42,65.42,65.41,65.41
NZDJPY,20030401,220900,65.40,65.40,65.40,65.40
NZDJPY,20030401,221000,65.41,65.42,65.41,65.42
NZDJPY,20030401,221200,65.41,65.41,65.39,65.39
NZDJPY,20030401,221300,65.40,65.40,65.39,65.39
NZDJPY,20030401,221400,65.38,65.38,65.38,65.38
NZDJPY,20030401,221500,65.37,65.38,65.36,65.36
NZDJPY,20030401,221700,65.37,65.38,65.37,65.37
NZDJPY,20030401,221800,65.36,65.36,65.36,65.36
NZDJPY,20030401,221900,65.35,65.37,65.35,65.37
NZDJPY,20030401,222000,65.38,65.38,65.37,65.37
NZDJPY,20030401,222100,65.36,65.38,65.36,65.37
NZDJPY,20030401,222200,65.36,65.40,65.36,65.39
NZDJPY,20030401,222300,65.38,65.39,65.38,65.39
NZDJPY,20030401,222500,65.40,65.41,65.40,65.41
NZDJPY,20030401,222600,65.40,65.40,65.40,65.40
NZDJPY,20030401,222900,65.41,65.41,65.41,65.41
NZDJPY,20030401,223000,65.40,65.41,65.40,65.41
NZDJPY,20030401,223100,65.40,65.40,65.40,65.40
NZDJPY,20030401,223200,65.39,65.39,65.38,65.39
NZDJPY,20030401,223400,65.40,65.40,65.40,65.40
NZDJPY,20030401,223500,65.41,65.41,65.40,65.40
NZDJPY,20030401,223600,65.39,65.39,65.39,65.39
NZDJPY,20030401,223700,65.40,65.40,65.40,65.40
NZDJPY,20030401,223900,65.39,65.39,65.39,65.39
NZDJPY,20030401,224000,65.40,65.40,65.40,65.40
NZDJPY,20030401,224200,65.39,65.39,65.39,65.39
NZDJPY,20030401,224300,65.38,65.39,65.38,65.39
NZDJPY,20030401,224500,65.40,65.41,65.40,65.41
NZDJPY,20030401,224700,65.40,65.40,65.40,65.40
NZDJPY,20030401,224800,65.41,65.41,65.41,65.41
NZDJPY,20030401,224900,65.42,65.43,65.42,65.43
NZDJPY,20030401,225000,65.42,65.42,65.42,65.42
NZDJPY,20030401,225300,65.41,65.42,65.41,65.42
NZDJPY,20030401,225500,65.41,65.41,65.41,65.41
NZDJPY,20030401,225900,65.40,65.40,65.40,65.40
NZDJPY,20030401,230000,65.39,65.39,65.39,65.39
NZDJPY,20030401,230100,65.38,65.38,65.37,65.37
NZDJPY,20030401,230500,65.38,65.38,65.38,65.38
NZDJPY,20030401,230900,65.37,65.37,65.37,65.37
NZDJPY,20030401,231100,65.36,65.36,65.36,65.36
NZDJPY,20030401,231200,65.35,65.35,65.35,65.35
NZDJPY,20030401,231400,65.34,65.34,65.34,65.34
NZDJPY,20030401,231500,65.35,65.35,65.35,65.35
NZDJPY,20030401,231700,65.36,65.37,65.36,65.37
NZDJPY,20030401,231900,65.38,65.38,65.38,65.38
NZDJPY,20030401,232100,65.37,65.37,65.37,65.37
NZDJPY,20030401,232200,65.36,65.37,65.36,65.37
NZDJPY,20030401,232300,65.38,65.39,65.38,65.39
NZDJPY,20030401,232400,65.38,65.38,65.38,65.38
NZDJPY,20030401,232900,65.38,65.38,65.38,65.38
NZDJPY,20030401,233000,65.39,65.39,65.39,65.39
NZDJPY,20030401,233200,65.40,65.40,65.40,65.40
NZDJPY,20030401,233700,65.40,65.40,65.39,65.39
NZDJPY,20030401,233900,65.40,65.40,65.40,65.40
NZDJPY,20030401,234200,65.39,65.40,65.39,65.40
NZDJPY,20030401,234300,65.39,65.39,65.39,65.39
NZDJPY,20030401,234400,65.38,65.38,65.38,65.38
NZDJPY,20030401,234500,65.39,65.39,65.39,65.39
NZDJPY,20030401,235000,65.39,65.39,65.39,65.39
NZDJPY,20030401,235400,65.38,65.38,65.38,65.38
NZDJPY,20030401,235500,65.37,65.38,65.37,65.38
NZDJPY,20030401,235600,65.37,65.37,65.37,65.37
NZDJPY,20030401,235800,65.38,65.38,65.38,65.38
XAUUSD,20030401,001200,336.9,336.9,336.9,336.9
XAUUSD,20030401,002900,336.9,336.9,336.9,336.9
XAUUSD,20030401,004500,336.9,336.9,336.9,336.9
XAUUSD,20030401,010200,336.9,336.9,336.9,336.9
XAUUSD,20030401,011900,336.9,336.9,336.9,336.9
XAUUSD,20030401,013500,336.9,336.9,336.9,336.9
XAUUSD,20030401,015200,336.9,336.9,336.9,336.9
XAUUSD,20030401,020900,336.9,336.9,336.9,336.9
XAUUSD,20030401,021300,337.6,337.6,337.6,337.6
XAUUSD,20030401,021400,337.7,337.8,337.7,337.8
XAUUSD,20030401,021600,337.7,337.7,337.7,337.7
XAUUSD,20030401,021900,337.9,338.1,337.9,338.1
XAUUSD,20030401,022300,338.2,338.3,338.2,338.3
XAUUSD,20030401,023000,338.2,338.2,338.2,338.2
XAUUSD,20030401,023300,338.1,338.1,337.8,337.8
XAUUSD,20030401,023400,337.7,337.7,337.7,337.7
XAUUSD,20030401,023600,337.8,337.8,337.8,337.8
XAUUSD,20030401,024500,337.6,337.6,337.6,337.6
XAUUSD,20030401,024600,337.4,337.4,337.3,337.3
XAUUSD,20030401,024700,337.2,337.2,337.2,337.2
XAUUSD,20030401,025300,337.1,337.1,337.0,337.0
XAUUSD,20030401,025700,336.9,336.9,336.9,336.9
XAUUSD,20030401,025900,336.8,336.8,336.8,336.8
XAUUSD,20030401,030000,336.7,336.7,336.7,336.7
XAUUSD,20030401,030600,336.5,336.5,336.5,336.5
XAUUSD,20030401,031300,336.4,336.4,336.4,336.4
XAUUSD,20030401,032400,336.3,336.3,336.2,336.2
XAUUSD,20030401,033700,336.1,336.1,336.1,336.1
XAUUSD,20030401,033800,336.3,336.3,336.3,336.3
XAUUSD,20030401,033900,336.2,336.4,336.2,336.4
XAUUSD,20030401,034000,336.5,336.5,336.5,336.5
XAUUSD,20030401,034500,336.3,336.4,336.3,336.4
XAUUSD,20030401,035200,336.6,336.6,336.6,336.6
XAUUSD,20030401,035700,336.4,336.4,336.4,336.4
XAUUSD,20030401,040600,336.5,336.5,336.5,336.5
XAUUSD,20030401,041300,336.4,336.4,336.4,336.4
XAUUSD,20030401,043000,336.4,336.4,336.4,336.4
XAUUSD,20030401,044600,336.4,336.4,336.4,336.4
XAUUSD,20030401,044700,336.5,336.7,336.5,336.7
XAUUSD,20030401,050000,336.5,336.5,336.5,336.5
XAUUSD,20030401,051200,336.6,336.6,336.6,336.6
XAUUSD,20030401,052900,336.6,336.6,336.6,336.6
XAUUSD,20030401,054300,336.8,336.8,336.8,336.8
XAUUSD,20030401,054600,336.7,336.7,336.7,336.7
XAUUSD,20030401,054700,336.5,336.5,336.5,336.5
XAUUSD,20030401,054900,336.4,336.4,336.4,336.4
XAUUSD,20030401,060600,336.4,336.4,336.4,336.4
XAUUSD,20030401,061900,336.3,336.3,336.3,336.3
XAUUSD,20030401,062200,336.4,336.4,336.4,336.4
XAUUSD,20030401,062400,336.5,336.5,336.5,336.5
XAUUSD,20030401,062800,336.3,336.3,336.3,336.3
XAUUSD,20030401,063100,336.4,336.4,336.4,336.4
XAUUSD,20030401,064800,336.4,336.4,336.4,336.4
XAUUSD,20030401,065600,336.3,336.3,336.3,336.3
XAUUSD,20030401,070200,336.4,336.4,336.4,336.4
XAUUSD,20030401,070600,336.3,336.3,336.3,336.3
XAUUSD,20030401,071600,336.4,336.4,336.4,336.4
XAUUSD,20030401,072000,336.1,336.1,336.1,336.1
XAUUSD,20030401,073700,336.1,336.1,336.1,336.1
XAUUSD,20030401,074400,336.2,336.2,336.2,336.2
XAUUSD,20030401,075000,336.1,336.1,336.1,336.1
XAUUSD,20030401,075200,336.0,336.0,335.9,335.9
XAUUSD,20030401,080300,335.6,335.6,335.6,335.6
XAUUSD,20030401,080400,335.5,335.5,335.5,335.5
XAUUSD,20030401,080600,335.6,335.6,335.6,335.6
XAUUSD,20030401,081800,335.3,335.3,335.3,335.3
XAUUSD,20030401,082300,335.4,335.4,335.4,335.4
XAUUSD,20030401,084000,335.4,335.4,335.4,335.4
XAUUSD,20030401,085700,335.4,335.4,335.4,335.4
XAUUSD,20030401,091300,335.4,335.4,335.4,335.4
XAUUSD,20030401,092000,334.8,334.8,334.8,334.8
XAUUSD,20030401,093200,334.9,334.9,334.9,334.9
XAUUSD,20030401,094600,335.2,335.6,335.2,335.6
XAUUSD,20030401,100300,335.6,335.6,335.6,335.6
XAUUSD,20030401,101100,335.4,335.4,335.4,335.4
XAUUSD,20030401,102800,335.4,335.4,335.4,335.4
XAUUSD,20030401,103100,335.2,335.2,335.2,335.2
XAUUSD,20030401,103200,335.1,335.1,335.1,335.1
XAUUSD,20030401,103400,335.2,335.2,335.2,335.2
XAUUSD,20030401,105100,335.2,335.2,335.2,335.2
XAUUSD,20030401,110800,335.2,335.2,335.2,335.2
XAUUSD,20030401,111000,335.0,335.0,335.0,335.0
XAUUSD,20030401,112600,335.0,335.0,335.0,335.0
XAUUSD,20030401,114300,335.0,335.4,335.0,335.4
XAUUSD,20030401,120000,335.4,335.4,335.4,335.4
XAUUSD,20030401,121700,335.4,335.4,335.4,335.4
XAUUSD,20030401,122200,335.1,335.1,335.1,335.1
XAUUSD,20030401,123900,335.1,335.1,335.1,335.1
XAUUSD,20030401,125600,335.1,335.1,335.1,335.1
XAUUSD,20030401,130100,334.6,334.6,334.6,334.6
XAUUSD,20030401,131500,334.5,334.5,334.5,334.5
XAUUSD,20030401,133200,334.5,334.5,334.5,334.5
XAUUSD,20030401,133700,334.9,334.9,334.9,334.9
XAUUSD,20030401,133800,335.1,335.1,335.1,335.1
XAUUSD,20030401,133900,335.2,335.2,335.2,335.2
XAUUSD,20030401,135500,335.2,335.2,335.2,335.2
XAUUSD,20030401,141200,335.2,335.2,335.2,335.2
XAUUSD,20030401,141900,334.7,334.7,334.7,334.7
XAUUSD,20030401,143300,335.0,335.0,335.0,335.0
XAUUSD,20030401,145000,335.0,335.0,335.0,335.0
XAUUSD,20030401,150700,335.0,335.0,335.0,335.0
XAUUSD,20030401,151700,334.7,334.8,334.7,334.8
XAUUSD,20030401,152100,334.9,334.9,334.8,334.8
XAUUSD,20030401,152200,334.6,334.6,334.4,334.4
XAUUSD,20030401,152300,334.2,334.2,334.0,334.0
XAUUSD,20030401,152400,333.9,333.9,333.9,333.9
XAUUSD,20030401,152600,334.0,334.1,334.0,334.1
XAUUSD,20030401,152700,334.0,334.0,334.0,334.0
XAUUSD,20030401,152800,333.9,333.9,333.7,333.7
XAUUSD,20030401,152900,333.6,333.6,333.6,333.6
XAUUSD,20030401,153400,333.7,333.7,333.7,333.7
XAUUSD,20030401,153700,333.8,333.9,333.8,333.9
XAUUSD,20030401,153800,334.0,334.0,333.9,334.0
XAUUSD,20030401,153900,333.9,334.0,333.9,334.0
XAUUSD,20030401,154000,334.1,334.1,334.1,334.1
XAUUSD,20030401,154100,334.2,334.2,334.2,334.2
XAUUSD,20030401,154200,334.3,334.3,334.3,334.3
XAUUSD,20030401,154500,334.4,334.5,334.4,334.5
XAUUSD,20030401,154700,334.6,334.6,334.6,334.6
XAUUSD,20030401,155000,334.7,334.7,334.7,334.7
XAUUSD,20030401,155200,334.6,334.6,334.6,334.6
XAUUSD,20030401,155500,334.5,334.5,334.5,334.5
XAUUSD,20030401,155700,334.4,334.5,334.4,334.5
XAUUSD,20030401,155800,334.4,334.4,334.4,334.4
XAUUSD,20030401,155900,334.3,334.4,334.3,334.4
XAUUSD,20030401,160100,334.3,334.3,334.3,334.3
XAUUSD,20030401,160300,334.2,334.2,334.2,334.2
XAUUSD,20030401,160400,334.1,334.1,334.1,334.1
XAUUSD,20030401,160500,334.0,334.0,334.0,334.0
XAUUSD,20030401,160600,333.9,333.9,333.9,333.9
XAUUSD,20030401,160700,334.0,334.0,334.0,334.0
XAUUSD,20030401,160900,333.9,333.9,333.9,333.9
XAUUSD,20030401,161600,334.0,334.2,334.0,334.2
XAUUSD,20030401,162100,334.1,334.1,334.1,334.1
XAUUSD,20030401,162200,334.2,334.2,334.2,334.2
XAUUSD,20030401,162500,334.3,334.3,334.2,334.2
XAUUSD,20030401,162800,334.3,334.3,334.3,334.3
XAUUSD,20030401,162900,334.2,334.2,334.2,334.2
XAUUSD,20030401,163000,334.3,334.3,334.3,334.3
XAUUSD,20030401,163100,334.4,334.4,334.4,334.4
XAUUSD,20030401,163400,334.5,334.5,334.5,334.5
XAUUSD,20030401,163700,334.6,334.6,334.6,334.6
XAUUSD,20030401,164300,334.7,334.7,334.7,334.7
XAUUSD,20030401,164700,334.6,334.6,334.6,334.6
XAUUSD,20030401,164800,334.7,334.7,334.7,334.7
XAUUSD,20030401,164900,334.8,334.8,334.8,334.8
XAUUSD,20030401,165400,334.7,334.7,334.7,334.7
XAUUSD,20030401,165600,334.8,334.8,334.8,334.8
XAUUSD,20030401,165700,334.9,334.9,334.9,334.9
XAUUSD,20030401,170200,334.8,334.9,334.8,334.9
XAUUSD,20030401,170300,335.1,335.1,335.1,335.1
XAUUSD,20030401,170400,335.2,335.2,335.2,335.2
XAUUSD,20030401,170600,335.1,335.1,334.8,334.8
XAUUSD,20030401,170700,334.7,334.7,334.5,334.5
XAUUSD,20030401,171000,334.4,334.4,334.4,334.4
XAUUSD,20030401,171100,334.3,334.3,334.3,334.3
XAUUSD,20030401,171200,334.2,334.2,334.2,334.2
XAUUSD,20030401,171300,334.1,334.1,333.9,333.9
XAUUSD,20030401,171400,333.8,333.8,333.8,333.8
XAUUSD,20030401,171600,333.9,333.9,333.9,333.9
XAUUSD,20030401,171700,334.0,334.0,334.0,334.0
XAUUSD,20030401,171800,334.1,334.1,334.1,334.1
XAUUSD,20030401,171900,334.2,334.3,334.2,334.3
XAUUSD,20030401,172000,334.4,334.4,334.4,334.4
XAUUSD,20030401,172600,334.5,334.5,334.5,334.5
XAUUSD,20030401,172700,334.6,334.6,334.6,334.6
XAUUSD,20030401,172800,334.7,334.7,334.7,334.7
XAUUSD,20030401,172900,334.8,334.9,334.8,334.9
XAUUSD,20030401,173300,334.8,334.8,334.8,334.8
XAUUSD,20030401,173400,334.7,334.7,334.6,334.6
XAUUSD,20030401,173500,334.7,334.7,334.7,334.7
XAUUSD,20030401,173700,334.8,334.8,334.8,334.8
XAUUSD,20030401,173900,334.9,335.1,334.9,335.1
XAUUSD,20030401,174000,335.0,335.0,335.0,335.0
XAUUSD,20030401,174100,334.9,334.9,334.9,334.9
XAUUSD,20030401,174400,335.0,335.0,335.0,335.0
XAUUSD,20030401,174500,335.1,335.1,335.1,335.1
XAUUSD,20030401,174600,335.0,335.0,334.9,334.9
XAUUSD,20030401,174700,334.8,334.8,334.7,334.7
XAUUSD,20030401,175000,334.8,334.9,334.8,334.9
XAUUSD,20030401,175100,335.0,335.1,335.0,335.1
XAUUSD,20030401,175200,335.2,335.2,335.2,335.2
XAUUSD,20030401,175400,335.1,335.1,335.0,335.0
XAUUSD,20030401,175700,335.1,335.1,335.1,335.1
XAUUSD,20030401,175800,335.0,335.0,335.0,335.0
XAUUSD,20030401,175900,334.9,334.9,334.8,334.8
XAUUSD,20030401,180000,334.9,335.0,334.9,335.0
XAUUSD,20030401,180100,335.1,335.2,335.1,335.2
XAUUSD,20030401,180300,335.1,335.1,335.0,335.0
XAUUSD,20030401,180400,334.9,335.0,334.9,335.0
XAUUSD,20030401,180800,334.9,334.9,334.8,334.8
XAUUSD,20030401,181100,334.9,334.9,334.9,334.9
XAUUSD,20030401,181900,335.0,335.1,335.0,335.1
XAUUSD,20030401,182000,335.2,335.2,335.1,335.1
XAUUSD,20030401,182100,335.2,335.2,335.2,335.2
XAUUSD,20030401,182300,335.3,335.4,335.3,335.4
XAUUSD,20030401,182500,335.5,335.5,335.4,335.4
XAUUSD,20030401,182800,335.3,335.4,335.3,335.4
XAUUSD,20030401,183000,335.3,335.3,335.3,335.3
XAUUSD,20030401,183100,335.2,335.2,335.2,335.2
XAUUSD,20030401,183400,335.3,335.4,335.3,335.4
XAUUSD,20030401,184700,335.3,335.3,335.3,335.3
XAUUSD,20030401,184800,335.2,335.2,335.2,335.2
XAUUSD,20030401,190300,335.0,335.0,335.0,335.0
XAUUSD,20030401,190400,334.8,334.8,334.5,334.5
XAUUSD,20030401,190500,334.3,334.3,334.2,334.2
XAUUSD,20030401,190600,334.3,334.4,334.3,334.4
XAUUSD,20030401,190700,334.5,334.5,334.5,334.5
XAUUSD,20030401,190800,334.4,334.4,334.3,334.3
XAUUSD,20030401,190900,334.2,334.2,334.2,334.2
XAUUSD,20030401,191000,334.3,334.3,334.3,334.3
XAUUSD,20030401,191100,334.4,334.5,334.4,334.5
XAUUSD,20030401,191200,334.7,334.7,334.7,334.7
XAUUSD,20030401,191300,334.8,334.8,334.8,334.8
XAUUSD,20030401,191500,334.7,334.7,334.5,334.5
XAUUSD,20030401,191600,334.4,334.4,334.4,334.4
XAUUSD,20030401,192200,334.3,334.3,334.3,334.3
XAUUSD,20030401,192300,334.2,334.2,334.2,334.2
XAUUSD,20030401,192400,334.3,334.3,334.3,334.3
XAUUSD,20030401,192500,334.4,334.5,334.4,334.5
XAUUSD,20030401,193100,334.4,334.4,334.4,334.4
XAUUSD,20030401,193300,334.5,334.5,334.5,334.5
XAUUSD,20030401,193400,334.6,334.6,334.6,334.6
XAUUSD,20030401,193600,334.7,334.7,334.7,334.7
XAUUSD,20030401,193800,334.8,334.8,334.8,334.8
XAUUSD,20030401,194000,334.7,334.7,334.7,334.7
XAUUSD,20030401,194400,334.6,334.6,334.6,334.6
XAUUSD,20030401,194600,334.5,334.5,334.5,334.5
XAUUSD,20030401,194700,334.4,334.4,334.4,334.4
XAUUSD,20030401,195600,334.3,334.3,334.2,334.2
XAUUSD,20030401,195800,334.1,334.1,334.1,334.1
XAUUSD,20030401,200100,334.0,334.0,334.0,334.0
XAUUSD,20030401,200400,333.9,333.9,333.9,333.9
XAUUSD,20030401,200500,334.0,334.0,334.0,334.0
XAUUSD,20030401,200600,334.1,334.4,334.1,334.4
XAUUSD,20030401,200700,334.5,334.5,334.5,334.5
XAUUSD,20030401,201000,334.6,334.6,334.6,334.6
XAUUSD,20030401,201100,334.7,334.7,334.7,334.7
XAUUSD,20030401,201300,334.6,334.6,334.6,334.6
XAUUSD,20030401,201500,334.7,334.7,334.6,334.6
XAUUSD,20030401,201600,334.5,334.5,334.5,334.5
XAUUSD,20030401,202100,334.3,334.3,334.3,334.3
XAUUSD,20030401,202200,334.2,334.2,334.2,334.2
XAUUSD,20030401,202300,334.1,334.1,334.1,334.1
XAUUSD,20030401,202500,334.0,334.0,334.0,334.0
XAUUSD,20030401,202600,334.1,334.1,334.1,334.1
XAUUSD,20030401,204300,334.1,334.1,334.1,334.1
XAUUSD,20030401,205900,334.1,334.1,334.1,334.1
XAUUSD,20030401,211600,334.1,334.1,334.1,334.1
XAUUSD,20030401,213300,334.1,334.1,334.1,334.1
XAUUSD,20030401,214900,334.1,334.1,334.1,334.1
XAUUSD,20030401,220600,334.1,334.1,334.1,334.1
XAUUSD,20030401,222300,334.1,334.1,334.1,334.1
XAUUSD,20030401,223900,334.1,334.1,334.1,334.1
XAUUSD,20030401,224300,334.2,334.2,334.2,334.2
XAUUSD,20030401,225500,334.4,334.4,334.4,334.4
XAUUSD,20030401,231200,334.4,334.4,334.4,334.4
XAUUSD,20030401,232800,334.4,334.4,334.4,334.4
XAUUSD,20030401,234500,334.4,334.4,334.4,334.4
XAGUSD,20030401,001100,4.44,4.44,4.44,4.44
XAGUSD,20030401,002700,4.44,4.44,4.44,4.44
XAGUSD,20030401,004400,4.44,4.44,4.44,4.44
XAGUSD,20030401,010100,4.44,4.44,4.44,4.44
XAGUSD,20030401,011700,4.44,4.44,4.44,4.44
XAGUSD,20030401,013400,4.44,4.44,4.44,4.44
XAGUSD,20030401,015100,4.44,4.44,4.44,4.44
XAGUSD,20030401,020700,4.44,4.44,4.44,4.44
XAGUSD,20030401,022400,4.44,4.44,4.44,4.44
XAGUSD,20030401,024100,4.44,4.44,4.44,4.44
XAGUSD,20030401,024800,4.45,4.45,4.45,4.45
XAGUSD,20030401,030400,4.45,4.45,4.45,4.45
XAGUSD,20030401,032100,4.45,4.45,4.45,4.45
XAGUSD,20030401,033000,4.44,4.44,4.44,4.44
XAGUSD,20030401,033800,4.45,4.45,4.45,4.45
XAGUSD,20030401,035400,4.45,4.45,4.45,4.45
XAGUSD,20030401,041100,4.45,4.45,4.45,4.45
XAGUSD,20030401,042800,4.45,4.45,4.45,4.45
XAGUSD,20030401,044400,4.45,4.45,4.45,4.45
XAGUSD,20030401,050100,4.45,4.45,4.45,4.45
XAGUSD,20030401,051800,4.45,4.45,4.45,4.45
XAGUSD,20030401,053500,4.45,4.45,4.45,4.45
XAGUSD,20030401,055100,4.45,4.45,4.45,4.45
XAGUSD,20030401,060800,4.45,4.45,4.45,4.45
XAGUSD,20030401,062400,4.45,4.45,4.45,4.45
XAGUSD,20030401,064100,4.45,4.45,4.45,4.45
XAGUSD,20030401,065800,4.45,4.45,4.45,4.45
XAGUSD,20030401,071400,4.45,4.45,4.45,4.45
XAGUSD,20030401,072000,4.43,4.43,4.43,4.43
XAGUSD,20030401,073300,4.44,4.44,4.44,4.44
XAGUSD,20030401,075000,4.44,4.44,4.44,4.44
XAGUSD,20030401,080700,4.44,4.44,4.44,4.44
XAGUSD,20030401,082300,4.44,4.44,4.44,4.44
XAGUSD,20030401,084000,4.44,4.44,4.44,4.44
XAGUSD,20030401,085700,4.44,4.44,4.44,4.44
XAGUSD,20030401,091300,4.44,4.44,4.44,4.44
XAGUSD,20030401,091400,4.43,4.43,4.43,4.43
XAGUSD,20030401,093100,4.43,4.43,4.43,4.43
XAGUSD,20030401,094800,4.43,4.43,4.43,4.43
XAGUSD,20030401,100400,4.43,4.43,4.43,4.43
XAGUSD,20030401,102100,4.43,4.43,4.43,4.43
XAGUSD,20030401,103800,4.43,4.43,4.43,4.43
XAGUSD,20030401,105400,4.43,4.43,4.43,4.43
XAGUSD,20030401,111100,4.43,4.43,4.43,4.43
XAGUSD,20030401,112800,4.43,4.43,4.43,4.43
XAGUSD,20030401,114400,4.43,4.43,4.43,4.43
XAGUSD,20030401,120100,4.43,4.43,4.43,4.43
XAGUSD,20030401,121800,4.43,4.43,4.43,4.43
XAGUSD,20030401,123400,4.43,4.43,4.43,4.43
XAGUSD,20030401,125100,4.43,4.43,4.43,4.43
XAGUSD,20030401,130500,4.42,4.42,4.42,4.42
XAGUSD,20030401,132200,4.42,4.42,4.42,4.42
XAGUSD,20030401,133800,4.42,4.42,4.42,4.42
XAGUSD,20030401,135500,4.42,4.42,4.42,4.42
XAGUSD,20030401,141200,4.42,4.42,4.42,4.42
XAGUSD,20030401,142800,4.42,4.42,4.42,4.42
XAGUSD,20030401,144500,4.42,4.42,4.42,4.42
XAGUSD,20030401,145400,4.41,4.41,4.41,4.41
XAGUSD,20030401,151100,4.41,4.41,4.41,4.41
XAGUSD,20030401,152400,4.42,4.42,4.42,4.42
XAGUSD,20030401,152700,4.41,4.41,4.41,4.41
XAGUSD,20030401,152800,4.40,4.40,4.40,4.40
XAGUSD,20030401,152900,4.41,4.41,4.41,4.41
XAGUSD,20030401,154600,4.41,4.41,4.41,4.41
XAGUSD,20030401,154800,4.42,4.42,4.42,4.42
XAGUSD,20030401,155200,4.41,4.42,4.41,4.42
XAGUSD,20030401,160500,4.41,4.41,4.41,4.41
XAGUSD,20030401,161900,4.42,4.42,4.42,4.42
XAGUSD,20030401,163200,4.43,4.43,4.43,4.43
XAGUSD,20030401,164000,4.42,4.42,4.42,4.42
XAGUSD,20030401,164200,4.43,4.43,4.43,4.43
XAGUSD,20030401,165900,4.43,4.43,4.43,4.43
XAGUSD,20030401,170200,4.42,4.42,4.42,4.42
XAGUSD,20030401,171600,4.43,4.43,4.43,4.43
XAGUSD,20030401,173300,4.43,4.43,4.43,4.43
XAGUSD,20030401,174900,4.43,4.43,4.43,4.43
XAGUSD,20030401,180100,4.42,4.42,4.42,4.42
XAGUSD,20030401,180200,4.43,4.43,4.43,4.43
XAGUSD,20030401,180800,4.42,4.42,4.42,4.42
XAGUSD,20030401,182400,4.42,4.42,4.42,4.42
XAGUSD,20030401,182500,4.43,4.43,4.42,4.42
XAGUSD,20030401,184200,4.42,4.42,4.42,4.42
XAGUSD,20030401,184900,4.41,4.41,4.41,4.41
XAGUSD,20030401,190600,4.41,4.42,4.41,4.42
XAGUSD,20030401,191600,4.41,4.41,4.41,4.41
XAGUSD,20030401,191900,4.42,4.42,4.42,4.42
XAGUSD,20030401,192900,4.41,4.41,4.41,4.41
XAGUSD,20030401,194500,4.41,4.41,4.41,4.41
XAGUSD,20030401,200200,4.41,4.41,4.41,4.41
XAGUSD,20030401,200900,4.42,4.42,4.42,4.42
XAGUSD,20030401,201800,4.41,4.41,4.41,4.41
XAGUSD,20030401,203500,4.41,4.41,4.41,4.41
XAGUSD,20030401,205100,4.41,4.41,4.41,4.41
XAGUSD,20030401,210800,4.41,4.41,4.41,4.41
XAGUSD,20030401,212500,4.41,4.41,4.41,4.41
XAGUSD,20030401,214100,4.41,4.41,4.41,4.41
XAGUSD,20030401,215800,4.41,4.41,4.41,4.41
XAGUSD,20030401,221500,4.41,4.41,4.41,4.41
XAGUSD,20030401,223100,4.41,4.41,4.41,4.41
XAGUSD,20030401,224800,4.41,4.41,4.41,4.41
XAGUSD,20030401,230500,4.41,4.41,4.41,4.41
XAGUSD,20030401,232100,4.41,4.41,4.41,4.41
XAGUSD,20030401,233800,4.41,4.41,4.41,4.41
XAGUSD,20030401,235500,4.41,4.41,4.41,4.41
EURAUD,20030401,000100,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,000200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,000300,1.8049,1.8052,1.8049,1.8052
EURAUD,20030401,000400,1.8052,1.8052,1.8050,1.8050
EURAUD,20030401,000500,1.8050,1.8050,1.8050,1.8050
EURAUD,20030401,000600,1.8050,1.8051,1.8050,1.8051
EURAUD,20030401,000700,1.8051,1.8051,1.8051,1.8051
EURAUD,20030401,000800,1.8051,1.8051,1.8051,1.8051
EURAUD,20030401,000900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,001000,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,001100,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,001200,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,001300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,001400,1.8052,1.8052,1.8049,1.8049
EURAUD,20030401,001500,1.8048,1.8048,1.8048,1.8048
EURAUD,20030401,001600,1.8048,1.8048,1.8048,1.8048
EURAUD,20030401,001700,1.8048,1.8048,1.8048,1.8048
EURAUD,20030401,001800,1.8048,1.8048,1.8048,1.8048
EURAUD,20030401,001900,1.8048,1.8048,1.8048,1.8048
EURAUD,20030401,002000,1.8048,1.8049,1.8048,1.8049
EURAUD,20030401,002100,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,002200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,002300,1.8046,1.8046,1.8046,1.8046
EURAUD,20030401,002400,1.8046,1.8046,1.8046,1.8046
EURAUD,20030401,002500,1.8046,1.8046,1.8046,1.8046
EURAUD,20030401,002600,1.8046,1.8046,1.8046,1.8046
EURAUD,20030401,002700,1.8046,1.8046,1.8046,1.8046
EURAUD,20030401,002800,1.8044,1.8045,1.8044,1.8045
EURAUD,20030401,002900,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,003000,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,003100,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,003200,1.8045,1.8054,1.8045,1.8054
EURAUD,20030401,003300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,003400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,003500,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,003600,1.8054,1.8060,1.8054,1.8060
EURAUD,20030401,003700,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,003800,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,003900,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,004000,1.8058,1.8058,1.8058,1.8058
EURAUD,20030401,004100,1.8058,1.8058,1.8058,1.8058
EURAUD,20030401,004200,1.8058,1.8058,1.8058,1.8058
EURAUD,20030401,004300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,004400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,004500,1.8054,1.8056,1.8054,1.8056
EURAUD,20030401,004600,1.8056,1.8056,1.8054,1.8054
EURAUD,20030401,004700,1.8054,1.8056,1.8054,1.8056
EURAUD,20030401,004800,1.8056,1.8056,1.8056,1.8056
EURAUD,20030401,004900,1.8056,1.8056,1.8055,1.8055
EURAUD,20030401,005000,1.8055,1.8055,1.8055,1.8055
EURAUD,20030401,005100,1.8055,1.8055,1.8055,1.8055
EURAUD,20030401,005200,1.8055,1.8055,1.8055,1.8055
EURAUD,20030401,005300,1.8055,1.8055,1.8055,1.8055
EURAUD,20030401,005400,1.8055,1.8055,1.8055,1.8055
EURAUD,20030401,005500,1.8055,1.8055,1.8055,1.8055
EURAUD,20030401,005600,1.8055,1.8055,1.8055,1.8055
EURAUD,20030401,005700,1.8055,1.8055,1.8055,1.8055
EURAUD,20030401,005800,1.8054,1.8054,1.8052,1.8052
EURAUD,20030401,005900,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,010000,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,010100,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,010200,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,010300,1.8052,1.8058,1.8052,1.8058
EURAUD,20030401,010400,1.8058,1.8058,1.8058,1.8058
EURAUD,20030401,010500,1.8058,1.8059,1.8056,1.8056
EURAUD,20030401,010600,1.8054,1.8054,1.8053,1.8053
EURAUD,20030401,010700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,010800,1.8049,1.8049,1.8044,1.8044
EURAUD,20030401,010900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,011000,1.8043,1.8043,1.8035,1.8035
EURAUD,20030401,011100,1.8033,1.8040,1.8033,1.8040
EURAUD,20030401,011200,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,011300,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,011400,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,011500,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,011600,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,011700,1.8041,1.8042,1.8041,1.8042
EURAUD,20030401,011800,1.8040,1.8040,1.8039,1.8039
EURAUD,20030401,011900,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,012000,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,012100,1.8035,1.8037,1.8035,1.8037
EURAUD,20030401,012200,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,012300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,012400,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,012500,1.8038,1.8039,1.8038,1.8039
EURAUD,20030401,012600,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,012700,1.8039,1.8041,1.8039,1.8039
EURAUD,20030401,012800,1.8038,1.8038,1.8035,1.8035
EURAUD,20030401,012900,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,013000,1.8035,1.8035,1.8030,1.8030
EURAUD,20030401,013100,1.8030,1.8030,1.8025,1.8025
EURAUD,20030401,013200,1.8022,1.8022,1.8019,1.8019
EURAUD,20030401,013300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,013400,1.8017,1.8017,1.8014,1.8014
EURAUD,20030401,013500,1.8014,1.8016,1.8014,1.8016
EURAUD,20030401,013600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,013700,1.8016,1.8019,1.8016,1.8018
EURAUD,20030401,013800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,013900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,014000,1.8019,1.8021,1.8019,1.8021
EURAUD,20030401,014100,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,014200,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,014300,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,014400,1.8021,1.8025,1.8021,1.8023
EURAUD,20030401,014500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030401,014600,1.8020,1.8020,1.8017,1.8017
EURAUD,20030401,014700,1.8016,1.8017,1.8015,1.8017
EURAUD,20030401,014800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,014900,1.8018,1.8019,1.8018,1.8019
EURAUD,20030401,015000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,015100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,015200,1.8019,1.8023,1.8019,1.8023
EURAUD,20030401,015300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030401,015400,1.8022,1.8024,1.8020,1.8024
EURAUD,20030401,015500,1.8026,1.8028,1.8026,1.8027
EURAUD,20030401,015600,1.8026,1.8030,1.8026,1.8030
EURAUD,20030401,015700,1.8030,1.8030,1.8029,1.8029
EURAUD,20030401,015800,1.8029,1.8029,1.8024,1.8024
EURAUD,20030401,015900,1.8024,1.8024,1.8024,1.8024
EURAUD,20030401,020000,1.8024,1.8024,1.8022,1.8022
EURAUD,20030401,020100,1.8021,1.8021,1.8019,1.8019
EURAUD,20030401,020200,1.8021,1.8024,1.8021,1.8022
EURAUD,20030401,020300,1.8021,1.8021,1.8018,1.8020
EURAUD,20030401,020400,1.8019,1.8019,1.8016,1.8016
EURAUD,20030401,020500,1.8016,1.8018,1.8016,1.8017
EURAUD,20030401,020600,1.8016,1.8016,1.8012,1.8012
EURAUD,20030401,020700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,020800,1.8012,1.8012,1.8010,1.8010
EURAUD,20030401,020900,1.8010,1.8012,1.8010,1.8012
EURAUD,20030401,021000,1.8012,1.8013,1.8012,1.8013
EURAUD,20030401,021100,1.8013,1.8013,1.8013,1.8013
EURAUD,20030401,021200,1.8013,1.8013,1.8013,1.8013
EURAUD,20030401,021300,1.8010,1.8012,1.8010,1.8012
EURAUD,20030401,021400,1.8012,1.8014,1.8012,1.8014
EURAUD,20030401,021500,1.8014,1.8014,1.8013,1.8013
EURAUD,20030401,021600,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,021700,1.8011,1.8011,1.8010,1.8010
EURAUD,20030401,021800,1.8010,1.8011,1.8010,1.8011
EURAUD,20030401,021900,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,022000,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,022100,1.8011,1.8011,1.8010,1.8010
EURAUD,20030401,022200,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,022300,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,022400,1.8011,1.8011,1.8010,1.8010
EURAUD,20030401,022500,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,022600,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,022700,1.8009,1.8013,1.8009,1.8013
EURAUD,20030401,022800,1.8014,1.8014,1.8012,1.8012
EURAUD,20030401,022900,1.8012,1.8012,1.8008,1.8008
EURAUD,20030401,023000,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,023100,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,023200,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,023300,1.8009,1.8012,1.8009,1.8012
EURAUD,20030401,023400,1.8013,1.8013,1.8013,1.8013
EURAUD,20030401,023500,1.8013,1.8013,1.8013,1.8013
EURAUD,20030401,023600,1.8013,1.8013,1.8013,1.8013
EURAUD,20030401,023700,1.8013,1.8013,1.8011,1.8011
EURAUD,20030401,023800,1.8010,1.8010,1.8007,1.8007
EURAUD,20030401,023900,1.8007,1.8012,1.8007,1.8012
EURAUD,20030401,024000,1.8012,1.8014,1.8012,1.8014
EURAUD,20030401,024100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030401,024200,1.8014,1.8014,1.8010,1.8012
EURAUD,20030401,024300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,024400,1.8012,1.8015,1.8012,1.8015
EURAUD,20030401,024500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,024600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,024700,1.8014,1.8014,1.8014,1.8014
EURAUD,20030401,024800,1.8014,1.8014,1.8014,1.8014
EURAUD,20030401,024900,1.8014,1.8014,1.8014,1.8014
EURAUD,20030401,025000,1.8009,1.8009,1.8008,1.8008
EURAUD,20030401,025100,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,025200,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,025300,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,025400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,025500,1.8008,1.8008,1.8003,1.8003
EURAUD,20030401,025600,1.8004,1.8005,1.8004,1.8005
EURAUD,20030401,025700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,025800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,025900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,030000,1.8007,1.8007,1.8003,1.8003
EURAUD,20030401,030100,1.8004,1.8004,1.8004,1.8004
EURAUD,20030401,030200,1.8004,1.8004,1.8004,1.8004
EURAUD,20030401,030300,1.8004,1.8009,1.8004,1.8009
EURAUD,20030401,030400,1.8010,1.8018,1.8010,1.8018
EURAUD,20030401,030500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,030600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,030700,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,030800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,030900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,031000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,031100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,031200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030401,031300,1.8022,1.8027,1.8022,1.8027
EURAUD,20030401,031400,1.8027,1.8033,1.8027,1.8033
EURAUD,20030401,031500,1.8035,1.8037,1.8035,1.8037
EURAUD,20030401,031600,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,031700,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,031800,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,031900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,032000,1.8037,1.8037,1.8030,1.8030
EURAUD,20030401,032100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,032200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,032300,1.8031,1.8032,1.8031,1.8032
EURAUD,20030401,032400,1.8032,1.8032,1.8028,1.8028
EURAUD,20030401,032500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030401,032600,1.8028,1.8028,1.8027,1.8027
EURAUD,20030401,032700,1.8025,1.8025,1.8024,1.8024
EURAUD,20030401,032800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,032900,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,033000,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,033100,1.8025,1.8030,1.8025,1.8030
EURAUD,20030401,033200,1.8033,1.8034,1.8033,1.8034
EURAUD,20030401,033300,1.8037,1.8039,1.8037,1.8039
EURAUD,20030401,033400,1.8042,1.8047,1.8042,1.8047
EURAUD,20030401,033500,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,033600,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,033700,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,033800,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,033900,1.8037,1.8037,1.8036,1.8036
EURAUD,20030401,034000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,034100,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,034200,1.8036,1.8036,1.8035,1.8035
EURAUD,20030401,034300,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,034400,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,034500,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,034600,1.8035,1.8038,1.8035,1.8038
EURAUD,20030401,034700,1.8038,1.8041,1.8038,1.8041
EURAUD,20030401,034800,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,034900,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,035000,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,035100,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,035200,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,035300,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,035400,1.8038,1.8038,1.8034,1.8034
EURAUD,20030401,035500,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,035600,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,035700,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,035800,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,035900,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,040000,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,040100,1.8034,1.8034,1.8028,1.8028
EURAUD,20030401,040200,1.8028,1.8029,1.8028,1.8029
EURAUD,20030401,040300,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,040400,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,040500,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,040600,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,040700,1.8031,1.8031,1.8029,1.8029
EURAUD,20030401,040800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,040900,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,041000,1.8029,1.8029,1.8026,1.8026
EURAUD,20030401,041100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,041200,1.8026,1.8026,1.8025,1.8025
EURAUD,20030401,041300,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,041400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,041500,1.8025,1.8027,1.8025,1.8027
EURAUD,20030401,041600,1.8028,1.8028,1.8028,1.8028
EURAUD,20030401,041700,1.8028,1.8028,1.8028,1.8028
EURAUD,20030401,041800,1.8028,1.8028,1.8026,1.8026
EURAUD,20030401,041900,1.8026,1.8027,1.8026,1.8027
EURAUD,20030401,042000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,042100,1.8027,1.8027,1.8024,1.8024
EURAUD,20030401,042200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030401,042300,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,042400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,042500,1.8018,1.8021,1.8018,1.8020
EURAUD,20030401,042600,1.8020,1.8021,1.8020,1.8021
EURAUD,20030401,042700,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,042800,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,042900,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,043000,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,043100,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,043200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,043300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,043400,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,043500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,043600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,043700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,043800,1.8017,1.8017,1.8012,1.8012
EURAUD,20030401,043900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,044000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,044100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,044200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,044300,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,044400,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,044500,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,044600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,044700,1.8012,1.8013,1.8012,1.8013
EURAUD,20030401,044800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030401,044900,1.8013,1.8013,1.8013,1.8013
EURAUD,20030401,045000,1.8013,1.8013,1.8012,1.8012
EURAUD,20030401,045100,1.8013,1.8019,1.8013,1.8019
EURAUD,20030401,045200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,045300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,045400,1.8022,1.8022,1.8021,1.8021
EURAUD,20030401,045500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030401,045600,1.8021,1.8023,1.8021,1.8023
EURAUD,20030401,045700,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,045800,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,045900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,050000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,050100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,050200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,050300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,050400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,050500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,050600,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,050700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,050800,1.8025,1.8026,1.8025,1.8026
EURAUD,20030401,050900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051600,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,051800,1.8026,1.8026,1.8018,1.8018
EURAUD,20030401,051900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,052000,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,052100,1.8018,1.8023,1.8018,1.8023
EURAUD,20030401,052200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,052300,1.8023,1.8024,1.8023,1.8024
EURAUD,20030401,052400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030401,052500,1.8026,1.8029,1.8026,1.8029
EURAUD,20030401,052600,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,052700,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,052800,1.8029,1.8031,1.8029,1.8031
EURAUD,20030401,052900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053100,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053300,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053400,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053500,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053600,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053700,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,053900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,054000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,054100,1.8031,1.8031,1.8019,1.8019
EURAUD,20030401,054200,1.8019,1.8019,1.8018,1.8018
EURAUD,20030401,054300,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,054400,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,054500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,054600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,054700,1.8018,1.8023,1.8018,1.8022
EURAUD,20030401,054800,1.8022,1.8022,1.8022,1.8022
EURAUD,20030401,054900,1.8022,1.8022,1.8022,1.8022
EURAUD,20030401,055000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030401,055100,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,055200,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,055300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,055400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,055500,1.8019,1.8019,1.8015,1.8016
EURAUD,20030401,055600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,055700,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,055800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,055900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,060000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,060100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,060200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,060300,1.8015,1.8015,1.8013,1.8013
EURAUD,20030401,060400,1.8013,1.8013,1.8011,1.8011
EURAUD,20030401,060500,1.8011,1.8011,1.8010,1.8010
EURAUD,20030401,060600,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,060700,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,060800,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,060900,1.8010,1.8010,1.8006,1.8006
EURAUD,20030401,061000,1.8006,1.8006,1.8006,1.8006
EURAUD,20030401,061100,1.8006,1.8006,1.8006,1.8006
EURAUD,20030401,061200,1.8006,1.8006,1.8006,1.8006
EURAUD,20030401,061300,1.8008,1.8008,1.8006,1.8006
EURAUD,20030401,061400,1.8006,1.8006,1.8005,1.8005
EURAUD,20030401,061500,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,061600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,061700,1.8005,1.8009,1.8005,1.8008
EURAUD,20030401,061800,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,061900,1.8010,1.8016,1.8010,1.8016
EURAUD,20030401,062000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,062100,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,062200,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,062300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,062400,1.8016,1.8018,1.8016,1.8018
EURAUD,20030401,062500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,062600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,062700,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,062800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,062900,1.8018,1.8019,1.8018,1.8019
EURAUD,20030401,063000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,063100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,063200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,063300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,063400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,063500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,063600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,063700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,063800,1.8019,1.8026,1.8019,1.8026
EURAUD,20030401,063900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,064000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,064100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,064200,1.8026,1.8026,1.8023,1.8023
EURAUD,20030401,064300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,064400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,064500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,064600,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,064700,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,064800,1.8028,1.8031,1.8028,1.8031
EURAUD,20030401,064900,1.8031,1.8032,1.8031,1.8032
EURAUD,20030401,065000,1.8032,1.8032,1.8032,1.8032
EURAUD,20030401,065100,1.8032,1.8032,1.8032,1.8032
EURAUD,20030401,065200,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,065300,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,065400,1.8043,1.8046,1.8043,1.8046
EURAUD,20030401,065500,1.8046,1.8046,1.8043,1.8043
EURAUD,20030401,065600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,065700,1.8043,1.8044,1.8043,1.8044
EURAUD,20030401,065800,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,065900,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,070000,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,070100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,070200,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,070300,1.8042,1.8042,1.8040,1.8040
EURAUD,20030401,070400,1.8040,1.8043,1.8040,1.8043
EURAUD,20030401,070500,1.8043,1.8043,1.8041,1.8041
EURAUD,20030401,070600,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,070700,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,070800,1.8041,1.8041,1.8037,1.8037
EURAUD,20030401,070900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,071000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,071100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,071200,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,071300,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,071400,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,071500,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,071600,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,071700,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,071800,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,071900,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,072000,1.8039,1.8043,1.8039,1.8043
EURAUD,20030401,072100,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,072200,1.8043,1.8043,1.8040,1.8040
EURAUD,20030401,072300,1.8040,1.8041,1.8040,1.8041
EURAUD,20030401,072400,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,072500,1.8041,1.8041,1.8038,1.8038
EURAUD,20030401,072600,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,072700,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,072800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,072900,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,073000,1.8027,1.8027,1.8024,1.8024
EURAUD,20030401,073100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030401,073200,1.8024,1.8028,1.8024,1.8026
EURAUD,20030401,073300,1.8025,1.8025,1.8023,1.8023
EURAUD,20030401,073400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,073500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030401,073600,1.8023,1.8023,1.8021,1.8021
EURAUD,20030401,073700,1.8021,1.8023,1.8021,1.8023
EURAUD,20030401,073800,1.8024,1.8025,1.8024,1.8025
EURAUD,20030401,073900,1.8025,1.8025,1.8025,1.8025
EURAUD,20030401,074000,1.8025,1.8026,1.8025,1.8026
EURAUD,20030401,074100,1.8026,1.8026,1.8024,1.8024
EURAUD,20030401,074200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030401,074300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030401,074400,1.8024,1.8031,1.8024,1.8031
EURAUD,20030401,074500,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,074600,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,074700,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,074800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,074900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,075000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,075100,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,075200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,075300,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,075400,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,075500,1.8029,1.8029,1.8028,1.8028
EURAUD,20030401,075600,1.8028,1.8028,1.8028,1.8028
EURAUD,20030401,075700,1.8028,1.8032,1.8028,1.8032
EURAUD,20030401,075800,1.8032,1.8032,1.8032,1.8032
EURAUD,20030401,075900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,080000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,080100,1.8031,1.8031,1.8024,1.8025
EURAUD,20030401,080200,1.8025,1.8026,1.8025,1.8026
EURAUD,20030401,080300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,080400,1.8027,1.8027,1.8025,1.8025
EURAUD,20030401,080500,1.8027,1.8031,1.8027,1.8031
EURAUD,20030401,080600,1.8032,1.8033,1.8032,1.8033
EURAUD,20030401,080700,1.8032,1.8033,1.8030,1.8033
EURAUD,20030401,080800,1.8035,1.8038,1.8035,1.8038
EURAUD,20030401,080900,1.8039,1.8040,1.8039,1.8040
EURAUD,20030401,081000,1.8038,1.8038,1.8033,1.8033
EURAUD,20030401,081100,1.8033,1.8033,1.8033,1.8033
EURAUD,20030401,081200,1.8035,1.8040,1.8035,1.8040
EURAUD,20030401,081300,1.8039,1.8039,1.8037,1.8037
EURAUD,20030401,081400,1.8037,1.8037,1.8031,1.8031
EURAUD,20030401,081500,1.8029,1.8029,1.8028,1.8029
EURAUD,20030401,081600,1.8029,1.8033,1.8029,1.8033
EURAUD,20030401,081700,1.8033,1.8033,1.8033,1.8033
EURAUD,20030401,081800,1.8031,1.8031,1.8030,1.8031
EURAUD,20030401,081900,1.8032,1.8034,1.8032,1.8032
EURAUD,20030401,082000,1.8032,1.8032,1.8028,1.8028
EURAUD,20030401,082100,1.8028,1.8028,1.8026,1.8027
EURAUD,20030401,082200,1.8028,1.8029,1.8028,1.8028
EURAUD,20030401,082300,1.8028,1.8028,1.8024,1.8024
EURAUD,20030401,082400,1.8024,1.8024,1.8023,1.8024
EURAUD,20030401,082500,1.8025,1.8029,1.8025,1.8029
EURAUD,20030401,082600,1.8029,1.8029,1.8027,1.8028
EURAUD,20030401,082700,1.8028,1.8033,1.8028,1.8033
EURAUD,20030401,082800,1.8033,1.8034,1.8033,1.8034
EURAUD,20030401,082900,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,083000,1.8034,1.8034,1.8031,1.8031
EURAUD,20030401,083100,1.8030,1.8030,1.8029,1.8030
EURAUD,20030401,083200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,083300,1.8030,1.8034,1.8030,1.8034
EURAUD,20030401,083400,1.8033,1.8033,1.8029,1.8032
EURAUD,20030401,083500,1.8034,1.8035,1.8033,1.8033
EURAUD,20030401,083600,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,083700,1.8034,1.8034,1.8030,1.8030
EURAUD,20030401,083800,1.8029,1.8029,1.8028,1.8029
EURAUD,20030401,083900,1.8029,1.8030,1.8029,1.8030
EURAUD,20030401,084000,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,084100,1.8030,1.8030,1.8029,1.8029
EURAUD,20030401,084200,1.8029,1.8029,1.8023,1.8023
EURAUD,20030401,084300,1.8022,1.8023,1.8021,1.8022
EURAUD,20030401,084400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030401,084500,1.8022,1.8024,1.8022,1.8023
EURAUD,20030401,084600,1.8024,1.8026,1.8024,1.8026
EURAUD,20030401,084700,1.8026,1.8030,1.8026,1.8030
EURAUD,20030401,084800,1.8031,1.8032,1.8031,1.8032
EURAUD,20030401,084900,1.8033,1.8033,1.8032,1.8032
EURAUD,20030401,085000,1.8032,1.8032,1.8030,1.8031
EURAUD,20030401,085100,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,085200,1.8031,1.8032,1.8031,1.8032
EURAUD,20030401,085300,1.8033,1.8035,1.8033,1.8035
EURAUD,20030401,085400,1.8035,1.8035,1.8031,1.8031
EURAUD,20030401,085500,1.8031,1.8031,1.8027,1.8027
EURAUD,20030401,085600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,085700,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,085800,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,085900,1.8027,1.8027,1.8024,1.8024
EURAUD,20030401,090000,1.8024,1.8026,1.8024,1.8026
EURAUD,20030401,090100,1.8026,1.8027,1.8026,1.8027
EURAUD,20030401,090200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,090300,1.8025,1.8026,1.8025,1.8026
EURAUD,20030401,090400,1.8026,1.8028,1.8026,1.8028
EURAUD,20030401,090500,1.8030,1.8030,1.8028,1.8028
EURAUD,20030401,090600,1.8028,1.8028,1.8027,1.8027
EURAUD,20030401,090700,1.8027,1.8029,1.8027,1.8029
EURAUD,20030401,090800,1.8029,1.8031,1.8029,1.8031
EURAUD,20030401,090900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,091000,1.8029,1.8029,1.8026,1.8028
EURAUD,20030401,091100,1.8028,1.8030,1.8028,1.8030
EURAUD,20030401,091200,1.8030,1.8031,1.8030,1.8031
EURAUD,20030401,091300,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,091400,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,091500,1.8031,1.8031,1.8028,1.8028
EURAUD,20030401,091600,1.8028,1.8029,1.8028,1.8028
EURAUD,20030401,091700,1.8027,1.8027,1.8026,1.8026
EURAUD,20030401,091800,1.8027,1.8030,1.8027,1.8030
EURAUD,20030401,091900,1.8030,1.8031,1.8030,1.8031
EURAUD,20030401,092000,1.8033,1.8037,1.8033,1.8037
EURAUD,20030401,092100,1.8036,1.8036,1.8030,1.8030
EURAUD,20030401,092200,1.8029,1.8030,1.8029,1.8030
EURAUD,20030401,092300,1.8030,1.8030,1.8028,1.8028
EURAUD,20030401,092400,1.8030,1.8031,1.8030,1.8031
EURAUD,20030401,092500,1.8032,1.8035,1.8032,1.8034
EURAUD,20030401,092600,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,092700,1.8034,1.8041,1.8034,1.8041
EURAUD,20030401,092800,1.8040,1.8040,1.8036,1.8036
EURAUD,20030401,092900,1.8037,1.8040,1.8037,1.8040
EURAUD,20030401,093000,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,093100,1.8039,1.8040,1.8034,1.8034
EURAUD,20030401,093200,1.8034,1.8035,1.8034,1.8035
EURAUD,20030401,093300,1.8034,1.8034,1.8033,1.8033
EURAUD,20030401,093400,1.8033,1.8033,1.8033,1.8033
EURAUD,20030401,093500,1.8035,1.8035,1.8032,1.8032
EURAUD,20030401,093600,1.8032,1.8032,1.8032,1.8032
EURAUD,20030401,093700,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,093800,1.8037,1.8037,1.8032,1.8032
EURAUD,20030401,093900,1.8032,1.8035,1.8032,1.8035
EURAUD,20030401,094000,1.8035,1.8040,1.8035,1.8040
EURAUD,20030401,094100,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,094200,1.8038,1.8040,1.8038,1.8040
EURAUD,20030401,094300,1.8040,1.8044,1.8040,1.8044
EURAUD,20030401,094400,1.8044,1.8046,1.8044,1.8046
EURAUD,20030401,094500,1.8047,1.8049,1.8047,1.8047
EURAUD,20030401,094600,1.8044,1.8044,1.8040,1.8040
EURAUD,20030401,094700,1.8038,1.8038,1.8036,1.8038
EURAUD,20030401,094800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,094900,1.8038,1.8038,1.8037,1.8037
EURAUD,20030401,095000,1.8037,1.8037,1.8035,1.8035
EURAUD,20030401,095100,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,095200,1.8035,1.8035,1.8031,1.8031
EURAUD,20030401,095300,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,095400,1.8029,1.8040,1.8029,1.8040
EURAUD,20030401,095500,1.8040,1.8040,1.8037,1.8037
EURAUD,20030401,095600,1.8037,1.8041,1.8037,1.8039
EURAUD,20030401,095700,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,095800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,095900,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,100000,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,100100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,100200,1.8034,1.8035,1.8034,1.8035
EURAUD,20030401,100300,1.8037,1.8040,1.8037,1.8040
EURAUD,20030401,100400,1.8040,1.8049,1.8040,1.8049
EURAUD,20030401,100500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,100600,1.8049,1.8053,1.8049,1.8053
EURAUD,20030401,100700,1.8053,1.8053,1.8053,1.8053
EURAUD,20030401,100800,1.8055,1.8055,1.8054,1.8054
EURAUD,20030401,100900,1.8054,1.8054,1.8052,1.8052
EURAUD,20030401,101000,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,101100,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,101200,1.8052,1.8054,1.8052,1.8053
EURAUD,20030401,101300,1.8053,1.8053,1.8048,1.8048
EURAUD,20030401,101400,1.8048,1.8052,1.8048,1.8052
EURAUD,20030401,101500,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,101600,1.8052,1.8052,1.8047,1.8047
EURAUD,20030401,101700,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,101800,1.8047,1.8047,1.8045,1.8045
EURAUD,20030401,101900,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,102000,1.8046,1.8050,1.8046,1.8050
EURAUD,20030401,102100,1.8050,1.8050,1.8049,1.8049
EURAUD,20030401,102200,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,102300,1.8052,1.8056,1.8052,1.8056
EURAUD,20030401,102400,1.8059,1.8063,1.8059,1.8063
EURAUD,20030401,102500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030401,102600,1.8062,1.8062,1.8061,1.8061
EURAUD,20030401,102700,1.8061,1.8061,1.8061,1.8061
EURAUD,20030401,102800,1.8061,1.8061,1.8061,1.8061
EURAUD,20030401,102900,1.8060,1.8062,1.8060,1.8062
EURAUD,20030401,103000,1.8062,1.8062,1.8062,1.8062
EURAUD,20030401,103100,1.8062,1.8064,1.8055,1.8055
EURAUD,20030401,103200,1.8055,1.8055,1.8054,1.8054
EURAUD,20030401,103300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,103400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,103500,1.8054,1.8062,1.8054,1.8062
EURAUD,20030401,103600,1.8062,1.8062,1.8061,1.8061
EURAUD,20030401,103700,1.8061,1.8061,1.8061,1.8061
EURAUD,20030401,103800,1.8061,1.8065,1.8061,1.8065
EURAUD,20030401,103900,1.8065,1.8065,1.8065,1.8065
EURAUD,20030401,104000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030401,104100,1.8065,1.8065,1.8062,1.8062
EURAUD,20030401,104200,1.8064,1.8067,1.8064,1.8067
EURAUD,20030401,104300,1.8067,1.8067,1.8065,1.8065
EURAUD,20030401,104400,1.8065,1.8065,1.8063,1.8063
EURAUD,20030401,104500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030401,104600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030401,104700,1.8063,1.8063,1.8063,1.8063
EURAUD,20030401,104800,1.8063,1.8063,1.8057,1.8057
EURAUD,20030401,104900,1.8057,1.8060,1.8057,1.8058
EURAUD,20030401,105000,1.8057,1.8057,1.8054,1.8056
EURAUD,20030401,105100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030401,105200,1.8056,1.8059,1.8056,1.8056
EURAUD,20030401,105300,1.8055,1.8055,1.8054,1.8054
EURAUD,20030401,105400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,105500,1.8053,1.8053,1.8053,1.8053
EURAUD,20030401,105600,1.8053,1.8054,1.8053,1.8054
EURAUD,20030401,105700,1.8054,1.8054,1.8054,1.8054
EURAUD,20030401,105800,1.8054,1.8056,1.8054,1.8056
EURAUD,20030401,105900,1.8056,1.8056,1.8050,1.8050
EURAUD,20030401,110000,1.8050,1.8050,1.8050,1.8050
EURAUD,20030401,110100,1.8050,1.8050,1.8050,1.8050
EURAUD,20030401,110200,1.8050,1.8050,1.8040,1.8040
EURAUD,20030401,110300,1.8038,1.8038,1.8036,1.8036
EURAUD,20030401,110400,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,110500,1.8032,1.8039,1.8032,1.8039
EURAUD,20030401,110600,1.8039,1.8039,1.8036,1.8036
EURAUD,20030401,110700,1.8035,1.8036,1.8034,1.8036
EURAUD,20030401,110800,1.8036,1.8036,1.8034,1.8034
EURAUD,20030401,110900,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,111000,1.8034,1.8034,1.8031,1.8031
EURAUD,20030401,111100,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,111200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,111300,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,111400,1.8029,1.8033,1.8029,1.8033
EURAUD,20030401,111500,1.8033,1.8040,1.8033,1.8040
EURAUD,20030401,111600,1.8040,1.8040,1.8039,1.8039
EURAUD,20030401,111700,1.8038,1.8038,1.8034,1.8034
EURAUD,20030401,111800,1.8035,1.8037,1.8035,1.8037
EURAUD,20030401,111900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,112000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,112100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,112200,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,112300,1.8037,1.8038,1.8037,1.8038
EURAUD,20030401,112400,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,112500,1.8038,1.8039,1.8038,1.8039
EURAUD,20030401,112600,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,112700,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,112800,1.8038,1.8042,1.8038,1.8040
EURAUD,20030401,112900,1.8040,1.8040,1.8039,1.8039
EURAUD,20030401,113000,1.8039,1.8043,1.8039,1.8043
EURAUD,20030401,113100,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,113200,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,113300,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,113400,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,113500,1.8041,1.8043,1.8041,1.8043
EURAUD,20030401,113600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,113700,1.8043,1.8043,1.8042,1.8042
EURAUD,20030401,113800,1.8041,1.8042,1.8041,1.8042
EURAUD,20030401,113900,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,114000,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,114100,1.8040,1.8040,1.8038,1.8038
EURAUD,20030401,114200,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,114300,1.8041,1.8041,1.8040,1.8040
EURAUD,20030401,114400,1.8041,1.8042,1.8041,1.8042
EURAUD,20030401,114500,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,114600,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,114700,1.8042,1.8042,1.8037,1.8037
EURAUD,20030401,114800,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,114900,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,115000,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,115100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,115200,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,115300,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,115400,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,115500,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,115600,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,115700,1.8039,1.8039,1.8037,1.8037
EURAUD,20030401,115800,1.8037,1.8040,1.8037,1.8040
EURAUD,20030401,115900,1.8041,1.8042,1.8041,1.8042
EURAUD,20030401,120000,1.8042,1.8042,1.8040,1.8040
EURAUD,20030401,120100,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,120200,1.8041,1.8041,1.8039,1.8039
EURAUD,20030401,120300,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,120400,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,120500,1.8035,1.8035,1.8031,1.8031
EURAUD,20030401,120600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,120700,1.8030,1.8030,1.8023,1.8024
EURAUD,20030401,120800,1.8022,1.8022,1.8020,1.8020
EURAUD,20030401,120900,1.8025,1.8025,1.8023,1.8023
EURAUD,20030401,121000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030401,121100,1.8022,1.8022,1.8019,1.8019
EURAUD,20030401,121200,1.8018,1.8018,1.8015,1.8015
EURAUD,20030401,121300,1.8015,1.8016,1.8015,1.8016
EURAUD,20030401,121400,1.8018,1.8019,1.8018,1.8019
EURAUD,20030401,121500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,121600,1.8019,1.8020,1.8019,1.8020
EURAUD,20030401,121700,1.8020,1.8020,1.8017,1.8017
EURAUD,20030401,121800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,121900,1.8019,1.8020,1.8019,1.8020
EURAUD,20030401,122000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,122100,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,122200,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,122300,1.8021,1.8021,1.8020,1.8020
EURAUD,20030401,122400,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,122500,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,122600,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,122700,1.8020,1.8020,1.8020,1.8020
EURAUD,20030401,122800,1.8021,1.8021,1.8017,1.8017
EURAUD,20030401,122900,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,123000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,123100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,123200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,123300,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,123400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,123500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,123600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,123700,1.8015,1.8015,1.8011,1.8011
EURAUD,20030401,123800,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,123900,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,124000,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,124100,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,124200,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,124300,1.8008,1.8008,1.8003,1.8003
EURAUD,20030401,124400,1.8002,1.8002,1.8001,1.8001
EURAUD,20030401,124500,1.8001,1.8001,1.8001,1.8001
EURAUD,20030401,124600,1.8001,1.8002,1.8001,1.8002
EURAUD,20030401,124700,1.8001,1.8001,1.8000,1.8000
EURAUD,20030401,124800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030401,124900,1.8000,1.8000,1.7998,1.7999
EURAUD,20030401,125000,1.7999,1.8000,1.7999,1.8000
EURAUD,20030401,125100,1.8000,1.8000,1.8000,1.8000
EURAUD,20030401,125200,1.8000,1.8005,1.8000,1.8005
EURAUD,20030401,125300,1.8005,1.8005,1.8002,1.8003
EURAUD,20030401,125400,1.8005,1.8005,1.8004,1.8004
EURAUD,20030401,125500,1.8005,1.8007,1.8005,1.8007
EURAUD,20030401,125600,1.8005,1.8005,1.8000,1.8002
EURAUD,20030401,125700,1.8002,1.8002,1.8002,1.8002
EURAUD,20030401,125800,1.8004,1.8004,1.8003,1.8003
EURAUD,20030401,125900,1.8003,1.8003,1.8000,1.8000
EURAUD,20030401,130000,1.8000,1.8000,1.7998,1.7999
EURAUD,20030401,130100,1.8002,1.8003,1.8002,1.8003
EURAUD,20030401,130200,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,130300,1.8008,1.8009,1.8008,1.8009
EURAUD,20030401,130400,1.8010,1.8012,1.8010,1.8011
EURAUD,20030401,130500,1.8011,1.8011,1.8011,1.8011
EURAUD,20030401,130600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,130700,1.8018,1.8022,1.8018,1.8018
EURAUD,20030401,130800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,130900,1.8014,1.8014,1.8013,1.8013
EURAUD,20030401,131000,1.8012,1.8013,1.8012,1.8012
EURAUD,20030401,131100,1.8011,1.8011,1.8009,1.8009
EURAUD,20030401,131200,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,131300,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,131400,1.8009,1.8009,1.8006,1.8006
EURAUD,20030401,131500,1.8006,1.8014,1.8006,1.8014
EURAUD,20030401,131600,1.8014,1.8014,1.8012,1.8012
EURAUD,20030401,131700,1.8012,1.8024,1.8012,1.8020
EURAUD,20030401,131800,1.8020,1.8020,1.8018,1.8018
EURAUD,20030401,131900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030401,132000,1.8019,1.8023,1.8019,1.8023
EURAUD,20030401,132100,1.8024,1.8030,1.8024,1.8030
EURAUD,20030401,132200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,132300,1.8027,1.8027,1.8021,1.8021
EURAUD,20030401,132400,1.8020,1.8021,1.8020,1.8021
EURAUD,20030401,132500,1.8023,1.8023,1.8022,1.8023
EURAUD,20030401,132600,1.8025,1.8030,1.8025,1.8030
EURAUD,20030401,132700,1.8031,1.8032,1.8031,1.8032
EURAUD,20030401,132800,1.8032,1.8037,1.8032,1.8037
EURAUD,20030401,132900,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,133000,1.8038,1.8041,1.8038,1.8041
EURAUD,20030401,133100,1.8041,1.8041,1.8038,1.8038
EURAUD,20030401,133200,1.8036,1.8036,1.8035,1.8035
EURAUD,20030401,133300,1.8035,1.8037,1.8035,1.8037
EURAUD,20030401,133400,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,133500,1.8037,1.8040,1.8037,1.8040
EURAUD,20030401,133600,1.8041,1.8046,1.8041,1.8045
EURAUD,20030401,133700,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,133800,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,133900,1.8044,1.8044,1.8042,1.8042
EURAUD,20030401,134000,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,134100,1.8046,1.8046,1.8046,1.8046
EURAUD,20030401,134200,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,134300,1.8044,1.8044,1.8039,1.8039
EURAUD,20030401,134400,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,134500,1.8037,1.8037,1.8034,1.8034
EURAUD,20030401,134600,1.8034,1.8034,1.8030,1.8030
EURAUD,20030401,134700,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,134800,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,134900,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,135000,1.8032,1.8033,1.8032,1.8033
EURAUD,20030401,135100,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,135200,1.8041,1.8041,1.8038,1.8038
EURAUD,20030401,135300,1.8038,1.8039,1.8038,1.8039
EURAUD,20030401,135400,1.8039,1.8039,1.8038,1.8038
EURAUD,20030401,135500,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,135600,1.8038,1.8042,1.8038,1.8042
EURAUD,20030401,135700,1.8041,1.8041,1.8038,1.8038
EURAUD,20030401,135800,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,135900,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,140000,1.8040,1.8045,1.8040,1.8045
EURAUD,20030401,140100,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,140200,1.8045,1.8045,1.8042,1.8042
EURAUD,20030401,140300,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,140400,1.8044,1.8044,1.8043,1.8043
EURAUD,20030401,140500,1.8043,1.8044,1.8042,1.8042
EURAUD,20030401,140600,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,140700,1.8042,1.8044,1.8042,1.8044
EURAUD,20030401,140800,1.8044,1.8047,1.8044,1.8047
EURAUD,20030401,140900,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,141000,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,141100,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,141200,1.8045,1.8046,1.8045,1.8046
EURAUD,20030401,141300,1.8046,1.8046,1.8044,1.8044
EURAUD,20030401,141400,1.8044,1.8044,1.8039,1.8039
EURAUD,20030401,141500,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,141600,1.8038,1.8038,1.8037,1.8037
EURAUD,20030401,141700,1.8037,1.8037,1.8036,1.8036
EURAUD,20030401,141800,1.8035,1.8037,1.8035,1.8037
EURAUD,20030401,141900,1.8037,1.8040,1.8037,1.8040
EURAUD,20030401,142000,1.8041,1.8042,1.8040,1.8040
EURAUD,20030401,142100,1.8040,1.8040,1.8039,1.8039
EURAUD,20030401,142200,1.8037,1.8037,1.8030,1.8030
EURAUD,20030401,142300,1.8030,1.8030,1.8027,1.8027
EURAUD,20030401,142400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,142500,1.8027,1.8033,1.8027,1.8033
EURAUD,20030401,142600,1.8033,1.8035,1.8033,1.8035
EURAUD,20030401,142700,1.8035,1.8035,1.8034,1.8035
EURAUD,20030401,142800,1.8036,1.8041,1.8036,1.8041
EURAUD,20030401,142900,1.8039,1.8039,1.8037,1.8037
EURAUD,20030401,143000,1.8038,1.8038,1.8036,1.8036
EURAUD,20030401,143100,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,143200,1.8035,1.8038,1.8035,1.8038
EURAUD,20030401,143300,1.8040,1.8040,1.8038,1.8038
EURAUD,20030401,143400,1.8038,1.8039,1.8038,1.8039
EURAUD,20030401,143500,1.8040,1.8042,1.8040,1.8040
EURAUD,20030401,143600,1.8040,1.8042,1.8040,1.8041
EURAUD,20030401,143700,1.8039,1.8039,1.8038,1.8038
EURAUD,20030401,143800,1.8038,1.8039,1.8038,1.8039
EURAUD,20030401,143900,1.8040,1.8042,1.8040,1.8042
EURAUD,20030401,144000,1.8042,1.8051,1.8042,1.8051
EURAUD,20030401,144100,1.8051,1.8054,1.8051,1.8054
EURAUD,20030401,144200,1.8056,1.8056,1.8056,1.8056
EURAUD,20030401,144300,1.8056,1.8061,1.8056,1.8060
EURAUD,20030401,144400,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,144500,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,144600,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,144700,1.8060,1.8060,1.8049,1.8049
EURAUD,20030401,144800,1.8048,1.8049,1.8048,1.8049
EURAUD,20030401,144900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,145000,1.8051,1.8052,1.8051,1.8052
EURAUD,20030401,145100,1.8052,1.8052,1.8047,1.8047
EURAUD,20030401,145200,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,145300,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,145400,1.8047,1.8047,1.8045,1.8045
EURAUD,20030401,145500,1.8044,1.8045,1.8044,1.8045
EURAUD,20030401,145600,1.8047,1.8054,1.8047,1.8054
EURAUD,20030401,145700,1.8053,1.8053,1.8053,1.8053
EURAUD,20030401,145800,1.8053,1.8053,1.8048,1.8048
EURAUD,20030401,145900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,150000,1.8049,1.8049,1.8038,1.8038
EURAUD,20030401,150100,1.8039,1.8040,1.8033,1.8033
EURAUD,20030401,150200,1.8032,1.8033,1.8031,1.8033
EURAUD,20030401,150300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030401,150400,1.8032,1.8032,1.8030,1.8032
EURAUD,20030401,150500,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,150600,1.8031,1.8031,1.8031,1.8031
EURAUD,20030401,150700,1.8032,1.8033,1.8032,1.8033
EURAUD,20030401,150800,1.8032,1.8033,1.8032,1.8033
EURAUD,20030401,150900,1.8034,1.8039,1.8034,1.8039
EURAUD,20030401,151000,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,151100,1.8039,1.8039,1.8038,1.8038
EURAUD,20030401,151200,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,151300,1.8038,1.8038,1.8034,1.8034
EURAUD,20030401,151400,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,151500,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,151600,1.8030,1.8031,1.8030,1.8031
EURAUD,20030401,151700,1.8031,1.8031,1.8029,1.8029
EURAUD,20030401,151800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,151900,1.8029,1.8029,1.8029,1.8029
EURAUD,20030401,152000,1.8032,1.8032,1.8032,1.8032
EURAUD,20030401,152100,1.8032,1.8032,1.8029,1.8029
EURAUD,20030401,152200,1.8028,1.8028,1.8028,1.8028
EURAUD,20030401,152300,1.8028,1.8028,1.8028,1.8028
EURAUD,20030401,152400,1.8028,1.8028,1.8026,1.8026
EURAUD,20030401,152500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,152600,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,152700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,152800,1.8026,1.8026,1.8026,1.8026
EURAUD,20030401,152900,1.8029,1.8032,1.8029,1.8032
EURAUD,20030401,153000,1.8032,1.8032,1.8030,1.8030
EURAUD,20030401,153100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,153200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,153300,1.8030,1.8031,1.8030,1.8031
EURAUD,20030401,153400,1.8031,1.8033,1.8031,1.8033
EURAUD,20030401,153500,1.8033,1.8036,1.8033,1.8036
EURAUD,20030401,153600,1.8037,1.8038,1.8037,1.8038
EURAUD,20030401,153700,1.8038,1.8040,1.8038,1.8040
EURAUD,20030401,153800,1.8040,1.8040,1.8039,1.8039
EURAUD,20030401,153900,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,154000,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,154100,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,154200,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,154300,1.8034,1.8036,1.8034,1.8036
EURAUD,20030401,154400,1.8037,1.8038,1.8037,1.8038
EURAUD,20030401,154500,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,154600,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,154700,1.8034,1.8034,1.8034,1.8034
EURAUD,20030401,154800,1.8033,1.8033,1.8033,1.8033
EURAUD,20030401,154900,1.8033,1.8033,1.8033,1.8033
EURAUD,20030401,155000,1.8033,1.8033,1.8033,1.8033
EURAUD,20030401,155100,1.8033,1.8034,1.8033,1.8034
EURAUD,20030401,155200,1.8034,1.8037,1.8033,1.8033
EURAUD,20030401,155300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030401,155400,1.8034,1.8035,1.8034,1.8035
EURAUD,20030401,155500,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,155600,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,155700,1.8035,1.8035,1.8033,1.8033
EURAUD,20030401,155800,1.8034,1.8034,1.8031,1.8031
EURAUD,20030401,155900,1.8031,1.8031,1.8029,1.8030
EURAUD,20030401,160000,1.8030,1.8030,1.8030,1.8030
EURAUD,20030401,160100,1.8030,1.8036,1.8030,1.8033
EURAUD,20030401,160200,1.8032,1.8032,1.8029,1.8029
EURAUD,20030401,160300,1.8029,1.8029,1.8021,1.8021
EURAUD,20030401,160400,1.8020,1.8021,1.8020,1.8021
EURAUD,20030401,160500,1.8021,1.8023,1.8020,1.8020
EURAUD,20030401,160600,1.8019,1.8021,1.8019,1.8021
EURAUD,20030401,160700,1.8021,1.8022,1.8021,1.8022
EURAUD,20030401,160800,1.8018,1.8025,1.8017,1.8025
EURAUD,20030401,160900,1.8028,1.8031,1.8028,1.8031
EURAUD,20030401,161000,1.8033,1.8033,1.8028,1.8028
EURAUD,20030401,161100,1.8027,1.8027,1.8022,1.8022
EURAUD,20030401,161200,1.8023,1.8025,1.8023,1.8025
EURAUD,20030401,161300,1.8023,1.8023,1.8017,1.8019
EURAUD,20030401,161400,1.8021,1.8022,1.8017,1.8017
EURAUD,20030401,161500,1.8018,1.8023,1.8018,1.8023
EURAUD,20030401,161600,1.8023,1.8024,1.8023,1.8023
EURAUD,20030401,161700,1.8023,1.8023,1.8022,1.8022
EURAUD,20030401,161800,1.8020,1.8020,1.8018,1.8018
EURAUD,20030401,161900,1.8018,1.8021,1.8018,1.8021
EURAUD,20030401,162000,1.8021,1.8027,1.8021,1.8027
EURAUD,20030401,162100,1.8028,1.8028,1.8028,1.8028
EURAUD,20030401,162200,1.8028,1.8028,1.8028,1.8028
EURAUD,20030401,162300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030401,162400,1.8029,1.8031,1.8029,1.8031
EURAUD,20030401,162500,1.8031,1.8031,1.8028,1.8028
EURAUD,20030401,162600,1.8028,1.8031,1.8028,1.8031
EURAUD,20030401,162700,1.8031,1.8031,1.8028,1.8028
EURAUD,20030401,162800,1.8028,1.8031,1.8028,1.8031
EURAUD,20030401,162900,1.8030,1.8037,1.8030,1.8037
EURAUD,20030401,163000,1.8037,1.8039,1.8037,1.8039
EURAUD,20030401,163100,1.8039,1.8039,1.8038,1.8038
EURAUD,20030401,163200,1.8038,1.8038,1.8034,1.8034
EURAUD,20030401,163300,1.8033,1.8036,1.8033,1.8036
EURAUD,20030401,163400,1.8037,1.8043,1.8037,1.8043
EURAUD,20030401,163500,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,163600,1.8043,1.8043,1.8038,1.8038
EURAUD,20030401,163700,1.8038,1.8038,1.8037,1.8037
EURAUD,20030401,163800,1.8037,1.8037,1.8035,1.8036
EURAUD,20030401,163900,1.8036,1.8041,1.8036,1.8041
EURAUD,20030401,164000,1.8042,1.8043,1.8040,1.8040
EURAUD,20030401,164100,1.8040,1.8043,1.8040,1.8041
EURAUD,20030401,164200,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,164300,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,164400,1.8041,1.8042,1.8041,1.8041
EURAUD,20030401,164500,1.8040,1.8040,1.8038,1.8038
EURAUD,20030401,164600,1.8036,1.8040,1.8036,1.8040
EURAUD,20030401,164700,1.8043,1.8044,1.8042,1.8042
EURAUD,20030401,164800,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,164900,1.8041,1.8041,1.8040,1.8040
EURAUD,20030401,165000,1.8038,1.8038,1.8033,1.8033
EURAUD,20030401,165100,1.8036,1.8039,1.8036,1.8039
EURAUD,20030401,165200,1.8039,1.8040,1.8039,1.8040
EURAUD,20030401,165300,1.8040,1.8043,1.8040,1.8043
EURAUD,20030401,165400,1.8043,1.8047,1.8043,1.8047
EURAUD,20030401,165500,1.8049,1.8049,1.8046,1.8047
EURAUD,20030401,165600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030401,165700,1.8051,1.8051,1.8049,1.8049
EURAUD,20030401,165800,1.8049,1.8050,1.8049,1.8050
EURAUD,20030401,165900,1.8049,1.8053,1.8049,1.8053
EURAUD,20030401,170000,1.8054,1.8060,1.8054,1.8060
EURAUD,20030401,170100,1.8060,1.8063,1.8060,1.8063
EURAUD,20030401,170200,1.8064,1.8071,1.8063,1.8071
EURAUD,20030401,170300,1.8070,1.8070,1.8069,1.8069
EURAUD,20030401,170400,1.8069,1.8069,1.8056,1.8056
EURAUD,20030401,170500,1.8055,1.8058,1.8051,1.8056
EURAUD,20030401,170600,1.8054,1.8054,1.8051,1.8053
EURAUD,20030401,170700,1.8054,1.8059,1.8054,1.8059
EURAUD,20030401,170800,1.8061,1.8062,1.8056,1.8056
EURAUD,20030401,170900,1.8053,1.8055,1.8051,1.8055
EURAUD,20030401,171000,1.8057,1.8057,1.8048,1.8048
EURAUD,20030401,171100,1.8049,1.8055,1.8049,1.8055
EURAUD,20030401,171200,1.8055,1.8055,1.8053,1.8053
EURAUD,20030401,171300,1.8052,1.8052,1.8047,1.8047
EURAUD,20030401,171400,1.8049,1.8055,1.8049,1.8054
EURAUD,20030401,171500,1.8053,1.8063,1.8052,1.8061
EURAUD,20030401,171600,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,171700,1.8060,1.8060,1.8059,1.8059
EURAUD,20030401,171800,1.8058,1.8061,1.8057,1.8061
EURAUD,20030401,171900,1.8063,1.8063,1.8058,1.8058
EURAUD,20030401,172000,1.8057,1.8057,1.8050,1.8052
EURAUD,20030401,172100,1.8052,1.8054,1.8052,1.8054
EURAUD,20030401,172200,1.8054,1.8054,1.8053,1.8053
EURAUD,20030401,172300,1.8053,1.8059,1.8053,1.8059
EURAUD,20030401,172400,1.8060,1.8061,1.8060,1.8061
EURAUD,20030401,172500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030401,172600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030401,172700,1.8061,1.8061,1.8058,1.8058
EURAUD,20030401,172800,1.8058,1.8063,1.8058,1.8063
EURAUD,20030401,172900,1.8065,1.8065,1.8063,1.8065
EURAUD,20030401,173000,1.8067,1.8067,1.8066,1.8066
EURAUD,20030401,173100,1.8066,1.8066,1.8063,1.8063
EURAUD,20030401,173200,1.8063,1.8063,1.8061,1.8061
EURAUD,20030401,173300,1.8061,1.8061,1.8058,1.8059
EURAUD,20030401,173400,1.8059,1.8059,1.8059,1.8059
EURAUD,20030401,173500,1.8059,1.8059,1.8059,1.8059
EURAUD,20030401,173600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030401,173700,1.8063,1.8065,1.8062,1.8065
EURAUD,20030401,173800,1.8065,1.8065,1.8061,1.8061
EURAUD,20030401,173900,1.8060,1.8060,1.8059,1.8059
EURAUD,20030401,174000,1.8060,1.8060,1.8058,1.8059
EURAUD,20030401,174100,1.8062,1.8065,1.8062,1.8065
EURAUD,20030401,174200,1.8065,1.8065,1.8062,1.8062
EURAUD,20030401,174300,1.8063,1.8065,1.8063,1.8065
EURAUD,20030401,174400,1.8067,1.8068,1.8067,1.8068
EURAUD,20030401,174500,1.8065,1.8065,1.8060,1.8060
EURAUD,20030401,174600,1.8059,1.8059,1.8056,1.8057
EURAUD,20030401,174700,1.8056,1.8056,1.8054,1.8056
EURAUD,20030401,174800,1.8057,1.8059,1.8057,1.8057
EURAUD,20030401,174900,1.8057,1.8058,1.8057,1.8057
EURAUD,20030401,175000,1.8057,1.8059,1.8056,1.8059
EURAUD,20030401,175100,1.8060,1.8068,1.8060,1.8068
EURAUD,20030401,175200,1.8068,1.8068,1.8068,1.8068
EURAUD,20030401,175300,1.8068,1.8068,1.8063,1.8063
EURAUD,20030401,175400,1.8062,1.8062,1.8060,1.8060
EURAUD,20030401,175500,1.8060,1.8066,1.8060,1.8066
EURAUD,20030401,175600,1.8066,1.8066,1.8066,1.8066
EURAUD,20030401,175700,1.8066,1.8066,1.8062,1.8062
EURAUD,20030401,175800,1.8061,1.8061,1.8059,1.8060
EURAUD,20030401,175900,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,180000,1.8060,1.8060,1.8060,1.8060
EURAUD,20030401,180100,1.8060,1.8062,1.8060,1.8062
EURAUD,20030401,180200,1.8062,1.8062,1.8053,1.8053
EURAUD,20030401,180300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,180400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030401,180500,1.8052,1.8052,1.8051,1.8051
EURAUD,20030401,180600,1.8051,1.8051,1.8049,1.8049
EURAUD,20030401,180700,1.8049,1.8049,1.8047,1.8047
EURAUD,20030401,180800,1.8047,1.8047,1.8046,1.8046
EURAUD,20030401,180900,1.8046,1.8046,1.8044,1.8044
EURAUD,20030401,181000,1.8044,1.8046,1.8044,1.8046
EURAUD,20030401,181100,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,181200,1.8047,1.8049,1.8046,1.8046
EURAUD,20030401,181300,1.8045,1.8045,1.8042,1.8044
EURAUD,20030401,181400,1.8044,1.8044,1.8038,1.8038
EURAUD,20030401,181500,1.8036,1.8036,1.8030,1.8031
EURAUD,20030401,181600,1.8031,1.8034,1.8031,1.8034
EURAUD,20030401,181700,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,181800,1.8033,1.8035,1.8033,1.8035
EURAUD,20030401,181900,1.8035,1.8040,1.8035,1.8040
EURAUD,20030401,182000,1.8041,1.8041,1.8040,1.8040
EURAUD,20030401,182100,1.8040,1.8042,1.8040,1.8040
EURAUD,20030401,182200,1.8041,1.8049,1.8041,1.8048
EURAUD,20030401,182300,1.8048,1.8049,1.8046,1.8046
EURAUD,20030401,182400,1.8046,1.8046,1.8046,1.8046
EURAUD,20030401,182500,1.8046,1.8046,1.8038,1.8038
EURAUD,20030401,182600,1.8038,1.8042,1.8038,1.8042
EURAUD,20030401,182700,1.8044,1.8045,1.8043,1.8043
EURAUD,20030401,182800,1.8043,1.8043,1.8040,1.8040
EURAUD,20030401,182900,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,183000,1.8039,1.8039,1.8035,1.8035
EURAUD,20030401,183100,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,183200,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,183300,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,183400,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,183500,1.8035,1.8038,1.8035,1.8038
EURAUD,20030401,183600,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,183700,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,183800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,183900,1.8034,1.8038,1.8034,1.8038
EURAUD,20030401,184000,1.8039,1.8041,1.8039,1.8041
EURAUD,20030401,184100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,184200,1.8042,1.8046,1.8042,1.8045
EURAUD,20030401,184300,1.8044,1.8044,1.8040,1.8040
EURAUD,20030401,184400,1.8038,1.8038,1.8037,1.8037
EURAUD,20030401,184500,1.8037,1.8037,1.8036,1.8036
EURAUD,20030401,184600,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,184700,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,184800,1.8034,1.8034,1.8032,1.8032
EURAUD,20030401,184900,1.8033,1.8038,1.8033,1.8038
EURAUD,20030401,185000,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,185100,1.8039,1.8040,1.8039,1.8040
EURAUD,20030401,185200,1.8039,1.8040,1.8039,1.8040
EURAUD,20030401,185300,1.8041,1.8041,1.8039,1.8039
EURAUD,20030401,185400,1.8039,1.8039,1.8038,1.8038
EURAUD,20030401,185500,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,185600,1.8038,1.8038,1.8036,1.8036
EURAUD,20030401,185700,1.8036,1.8036,1.8035,1.8035
EURAUD,20030401,185800,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,185900,1.8035,1.8040,1.8035,1.8040
EURAUD,20030401,190000,1.8039,1.8039,1.8038,1.8038
EURAUD,20030401,190100,1.8038,1.8038,1.8033,1.8033
EURAUD,20030401,190200,1.8033,1.8039,1.8033,1.8039
EURAUD,20030401,190300,1.8038,1.8038,1.8018,1.8018
EURAUD,20030401,190400,1.8019,1.8020,1.8017,1.8020
EURAUD,20030401,190500,1.8022,1.8024,1.8022,1.8024
EURAUD,20030401,190600,1.8024,1.8032,1.8023,1.8023
EURAUD,20030401,190700,1.8021,1.8021,1.8016,1.8019
EURAUD,20030401,190800,1.8021,1.8027,1.8021,1.8025
EURAUD,20030401,190900,1.8024,1.8024,1.8020,1.8024
EURAUD,20030401,191000,1.8025,1.8031,1.8025,1.8031
EURAUD,20030401,191100,1.8033,1.8034,1.8029,1.8029
EURAUD,20030401,191200,1.8028,1.8028,1.8021,1.8021
EURAUD,20030401,191300,1.8018,1.8018,1.8012,1.8012
EURAUD,20030401,191400,1.8011,1.8011,1.8007,1.8007
EURAUD,20030401,191500,1.8006,1.8007,1.8004,1.8007
EURAUD,20030401,191600,1.8008,1.8010,1.8008,1.8010
EURAUD,20030401,191700,1.8012,1.8012,1.8005,1.8007
EURAUD,20030401,191800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,191900,1.8007,1.8007,1.8002,1.8002
EURAUD,20030401,192000,1.7998,1.8005,1.7998,1.8005
EURAUD,20030401,192100,1.8004,1.8004,1.7998,1.8000
EURAUD,20030401,192200,1.8001,1.8002,1.7999,1.7999
EURAUD,20030401,192300,1.7999,1.8005,1.7999,1.8005
EURAUD,20030401,192400,1.8007,1.8008,1.8007,1.8008
EURAUD,20030401,192500,1.8007,1.8007,1.8005,1.8005
EURAUD,20030401,192600,1.8009,1.8012,1.8009,1.8012
EURAUD,20030401,192700,1.8012,1.8015,1.8012,1.8014
EURAUD,20030401,192800,1.8012,1.8012,1.8010,1.8012
EURAUD,20030401,192900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,193000,1.8011,1.8011,1.8007,1.8007
EURAUD,20030401,193100,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,193200,1.8005,1.8013,1.8005,1.8013
EURAUD,20030401,193300,1.8015,1.8015,1.8014,1.8014
EURAUD,20030401,193400,1.8015,1.8015,1.8010,1.8010
EURAUD,20030401,193500,1.8008,1.8008,1.8007,1.8007
EURAUD,20030401,193600,1.8007,1.8008,1.8007,1.8008
EURAUD,20030401,193700,1.8008,1.8009,1.8008,1.8009
EURAUD,20030401,193800,1.8009,1.8012,1.8009,1.8012
EURAUD,20030401,193900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,194000,1.8017,1.8018,1.8017,1.8018
EURAUD,20030401,194100,1.8019,1.8020,1.8015,1.8015
EURAUD,20030401,194200,1.8013,1.8019,1.8013,1.8019
EURAUD,20030401,194300,1.8019,1.8019,1.8016,1.8016
EURAUD,20030401,194400,1.8015,1.8015,1.8011,1.8011
EURAUD,20030401,194500,1.8010,1.8010,1.8007,1.8008
EURAUD,20030401,194600,1.8009,1.8016,1.8009,1.8016
EURAUD,20030401,194700,1.8017,1.8020,1.8017,1.8020
EURAUD,20030401,194800,1.8023,1.8024,1.8023,1.8023
EURAUD,20030401,194900,1.8022,1.8022,1.8013,1.8013
EURAUD,20030401,195000,1.8011,1.8016,1.8011,1.8016
EURAUD,20030401,195100,1.8017,1.8017,1.8016,1.8017
EURAUD,20030401,195200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,195300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,195400,1.8016,1.8016,1.8012,1.8012
EURAUD,20030401,195500,1.8012,1.8012,1.8005,1.8005
EURAUD,20030401,195600,1.8004,1.8004,1.8002,1.8002
EURAUD,20030401,195700,1.8003,1.8004,1.8000,1.8000
EURAUD,20030401,195800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030401,195900,1.8000,1.8002,1.8000,1.8002
EURAUD,20030401,200000,1.8001,1.8001,1.8000,1.8000
EURAUD,20030401,200100,1.8000,1.8000,1.7997,1.7997
EURAUD,20030401,200200,1.7996,1.7998,1.7996,1.7998
EURAUD,20030401,200300,1.7999,1.8000,1.7997,1.7997
EURAUD,20030401,200400,1.7995,1.7995,1.7992,1.7995
EURAUD,20030401,200500,1.7996,1.8003,1.7996,1.8003
EURAUD,20030401,200600,1.8005,1.8008,1.8005,1.8007
EURAUD,20030401,200700,1.8005,1.8005,1.8004,1.8005
EURAUD,20030401,200800,1.8007,1.8008,1.8007,1.8007
EURAUD,20030401,200900,1.8006,1.8009,1.8006,1.8009
EURAUD,20030401,201000,1.8009,1.8009,1.8008,1.8008
EURAUD,20030401,201100,1.8009,1.8010,1.8009,1.8009
EURAUD,20030401,201200,1.8008,1.8008,1.8007,1.8007
EURAUD,20030401,201300,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,201400,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,201500,1.8013,1.8013,1.8012,1.8012
EURAUD,20030401,201600,1.8012,1.8014,1.8009,1.8014
EURAUD,20030401,201700,1.8014,1.8014,1.8014,1.8014
EURAUD,20030401,201800,1.8014,1.8014,1.8012,1.8012
EURAUD,20030401,201900,1.8012,1.8014,1.8012,1.8014
EURAUD,20030401,202000,1.8015,1.8016,1.8015,1.8016
EURAUD,20030401,202100,1.8014,1.8014,1.8010,1.8010
EURAUD,20030401,202200,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,202300,1.8010,1.8010,1.8010,1.8010
EURAUD,20030401,202400,1.8010,1.8012,1.8010,1.8012
EURAUD,20030401,202500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,202600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,202700,1.8012,1.8012,1.8009,1.8012
EURAUD,20030401,202800,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,202900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,203000,1.8012,1.8012,1.8010,1.8012
EURAUD,20030401,203100,1.8012,1.8014,1.8012,1.8014
EURAUD,20030401,203200,1.8010,1.8010,1.8009,1.8009
EURAUD,20030401,203300,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,203400,1.8016,1.8018,1.8016,1.8018
EURAUD,20030401,203500,1.8016,1.8016,1.8013,1.8013
EURAUD,20030401,203600,1.8013,1.8016,1.8013,1.8016
EURAUD,20030401,203700,1.8015,1.8015,1.8014,1.8014
EURAUD,20030401,203800,1.8014,1.8014,1.8010,1.8010
EURAUD,20030401,203900,1.8010,1.8010,1.8004,1.8004
EURAUD,20030401,204000,1.8003,1.8003,1.8003,1.8003
EURAUD,20030401,204100,1.8003,1.8003,1.8003,1.8003
EURAUD,20030401,204200,1.8003,1.8008,1.8003,1.8008
EURAUD,20030401,204300,1.8008,1.8009,1.8008,1.8009
EURAUD,20030401,204400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,204500,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,204600,1.8008,1.8010,1.8008,1.8010
EURAUD,20030401,204700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,204800,1.8012,1.8012,1.8010,1.8010
EURAUD,20030401,204900,1.8010,1.8012,1.8010,1.8012
EURAUD,20030401,205000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030401,205100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030401,205200,1.8014,1.8015,1.8014,1.8015
EURAUD,20030401,205300,1.8015,1.8016,1.8015,1.8015
EURAUD,20030401,205400,1.8013,1.8013,1.8012,1.8012
EURAUD,20030401,205500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,205600,1.8011,1.8019,1.8011,1.8019
EURAUD,20030401,205700,1.8020,1.8021,1.8018,1.8018
EURAUD,20030401,205800,1.8017,1.8017,1.8015,1.8016
EURAUD,20030401,205900,1.8015,1.8015,1.8014,1.8014
EURAUD,20030401,210000,1.8013,1.8014,1.8012,1.8012
EURAUD,20030401,210100,1.8012,1.8016,1.8012,1.8016
EURAUD,20030401,210200,1.8012,1.8012,1.8010,1.8012
EURAUD,20030401,210300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030401,210400,1.8012,1.8016,1.8012,1.8016
EURAUD,20030401,210500,1.8016,1.8016,1.8016,1.8016
EURAUD,20030401,210600,1.8016,1.8016,1.8012,1.8012
EURAUD,20030401,210700,1.8008,1.8008,1.8005,1.8005
EURAUD,20030401,210800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,210900,1.8005,1.8005,1.8004,1.8004
EURAUD,20030401,211000,1.8004,1.8004,1.8003,1.8003
EURAUD,20030401,211100,1.8003,1.8003,1.8003,1.8003
EURAUD,20030401,211200,1.8003,1.8008,1.8003,1.8008
EURAUD,20030401,211300,1.8008,1.8008,1.8008,1.8008
EURAUD,20030401,211400,1.8008,1.8008,1.8002,1.8002
EURAUD,20030401,211500,1.8001,1.8001,1.7993,1.7997
EURAUD,20030401,211600,1.7998,1.7998,1.7998,1.7998
EURAUD,20030401,211700,1.7998,1.8000,1.7998,1.8000
EURAUD,20030401,211800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030401,211900,1.8001,1.8001,1.8001,1.8001
EURAUD,20030401,212000,1.7998,1.7999,1.7998,1.7999
EURAUD,20030401,212100,1.7999,1.7999,1.7999,1.7999
EURAUD,20030401,212200,1.7999,1.8003,1.7999,1.8003
EURAUD,20030401,212300,1.8001,1.8001,1.7993,1.7993
EURAUD,20030401,212400,1.7995,1.7995,1.7995,1.7995
EURAUD,20030401,212500,1.7995,1.7996,1.7995,1.7996
EURAUD,20030401,212600,1.7994,1.7994,1.7993,1.7993
EURAUD,20030401,212700,1.7994,1.8002,1.7994,1.8002
EURAUD,20030401,212800,1.8002,1.8002,1.7998,1.7998
EURAUD,20030401,212900,1.7997,1.7997,1.7996,1.7996
EURAUD,20030401,213000,1.7996,1.7996,1.7996,1.7996
EURAUD,20030401,213100,1.7996,1.7997,1.7996,1.7997
EURAUD,20030401,213200,1.7997,1.7998,1.7997,1.7998
EURAUD,20030401,213300,1.7998,1.8002,1.7998,1.8002
EURAUD,20030401,213400,1.8003,1.8003,1.8002,1.8002
EURAUD,20030401,213500,1.8002,1.8002,1.8001,1.8001
EURAUD,20030401,213600,1.8001,1.8001,1.8001,1.8001
EURAUD,20030401,213700,1.8001,1.8002,1.8001,1.8002
EURAUD,20030401,213800,1.8002,1.8004,1.8002,1.8004
EURAUD,20030401,213900,1.8004,1.8006,1.8004,1.8006
EURAUD,20030401,214000,1.8009,1.8010,1.8009,1.8010
EURAUD,20030401,214100,1.8009,1.8009,1.8005,1.8005
EURAUD,20030401,214200,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,214300,1.8006,1.8006,1.8006,1.8006
EURAUD,20030401,214400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,214500,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,214600,1.8009,1.8009,1.8009,1.8009
EURAUD,20030401,214700,1.8009,1.8009,1.8005,1.8005
EURAUD,20030401,214800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,214900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030401,215000,1.8005,1.8008,1.8005,1.8008
EURAUD,20030401,215100,1.8008,1.8008,1.8007,1.8007
EURAUD,20030401,215200,1.8007,1.8007,1.8007,1.8007
EURAUD,20030401,215300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030401,215400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030401,215500,1.8007,1.8007,1.8007,1.8007
EURAUD,20030401,215600,1.8005,1.8007,1.8005,1.8007
EURAUD,20030401,215700,1.8008,1.8015,1.8008,1.8015
EURAUD,20030401,215800,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,215900,1.8015,1.8015,1.8015,1.8015
EURAUD,20030401,220000,1.8015,1.8019,1.8015,1.8019
EURAUD,20030401,220100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,220200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,220300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030401,220400,1.8017,1.8017,1.8016,1.8016
EURAUD,20030401,220500,1.8016,1.8019,1.8016,1.8019
EURAUD,20030401,220600,1.8020,1.8020,1.8019,1.8019
EURAUD,20030401,220700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030401,220800,1.8019,1.8024,1.8019,1.8024
EURAUD,20030401,220900,1.8025,1.8036,1.8025,1.8035
EURAUD,20030401,221000,1.8034,1.8034,1.8031,1.8033
EURAUD,20030401,221100,1.8034,1.8035,1.8032,1.8032
EURAUD,20030401,221200,1.8033,1.8039,1.8033,1.8039
EURAUD,20030401,221300,1.8039,1.8039,1.8037,1.8037
EURAUD,20030401,221400,1.8037,1.8039,1.8037,1.8039
EURAUD,20030401,221500,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,221600,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,221700,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,221800,1.8040,1.8046,1.8040,1.8046
EURAUD,20030401,221900,1.8047,1.8051,1.8043,1.8043
EURAUD,20030401,222000,1.8042,1.8042,1.8041,1.8041
EURAUD,20030401,222100,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,222200,1.8040,1.8044,1.8040,1.8044
EURAUD,20030401,222300,1.8045,1.8048,1.8045,1.8048
EURAUD,20030401,222400,1.8048,1.8048,1.8046,1.8046
EURAUD,20030401,222500,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,222600,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,222700,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,222800,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,222900,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,223000,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,223100,1.8041,1.8047,1.8041,1.8047
EURAUD,20030401,223200,1.8048,1.8058,1.8048,1.8056
EURAUD,20030401,223300,1.8056,1.8056,1.8050,1.8050
EURAUD,20030401,223400,1.8049,1.8049,1.8047,1.8047
EURAUD,20030401,223500,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,223600,1.8047,1.8047,1.8047,1.8047
EURAUD,20030401,223700,1.8047,1.8047,1.8043,1.8043
EURAUD,20030401,223800,1.8044,1.8047,1.8044,1.8047
EURAUD,20030401,223900,1.8048,1.8056,1.8048,1.8056
EURAUD,20030401,224000,1.8056,1.8056,1.8054,1.8054
EURAUD,20030401,224100,1.8054,1.8054,1.8053,1.8053
EURAUD,20030401,224200,1.8053,1.8053,1.8053,1.8053
EURAUD,20030401,224300,1.8051,1.8051,1.8047,1.8047
EURAUD,20030401,224400,1.8046,1.8046,1.8043,1.8043
EURAUD,20030401,224500,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,224600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,224700,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,224800,1.8044,1.8046,1.8044,1.8046
EURAUD,20030401,224900,1.8047,1.8049,1.8047,1.8048
EURAUD,20030401,225000,1.8048,1.8048,1.8045,1.8045
EURAUD,20030401,225100,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,225200,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,225300,1.8047,1.8047,1.8045,1.8045
EURAUD,20030401,225400,1.8044,1.8044,1.8042,1.8042
EURAUD,20030401,225500,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,225600,1.8042,1.8042,1.8038,1.8038
EURAUD,20030401,225700,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,225800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,225900,1.8038,1.8038,1.8038,1.8038
EURAUD,20030401,230000,1.8038,1.8040,1.8038,1.8040
EURAUD,20030401,230100,1.8040,1.8040,1.8038,1.8038
EURAUD,20030401,230200,1.8037,1.8037,1.8036,1.8036
EURAUD,20030401,230300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,230400,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,230500,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,230600,1.8036,1.8041,1.8036,1.8041
EURAUD,20030401,230700,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,230800,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,230900,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,231000,1.8041,1.8041,1.8035,1.8035
EURAUD,20030401,231100,1.8035,1.8035,1.8035,1.8035
EURAUD,20030401,231200,1.8035,1.8039,1.8035,1.8039
EURAUD,20030401,231300,1.8039,1.8039,1.8039,1.8039
EURAUD,20030401,231400,1.8039,1.8042,1.8039,1.8042
EURAUD,20030401,231500,1.8040,1.8040,1.8037,1.8037
EURAUD,20030401,231600,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,231700,1.8037,1.8037,1.8037,1.8037
EURAUD,20030401,231800,1.8037,1.8037,1.8036,1.8036
EURAUD,20030401,231900,1.8036,1.8036,1.8036,1.8036
EURAUD,20030401,232000,1.8036,1.8037,1.8036,1.8037
EURAUD,20030401,232100,1.8037,1.8038,1.8034,1.8038
EURAUD,20030401,232200,1.8038,1.8038,1.8037,1.8038
EURAUD,20030401,232300,1.8038,1.8042,1.8038,1.8042
EURAUD,20030401,232400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030401,232500,1.8042,1.8042,1.8040,1.8040
EURAUD,20030401,232600,1.8044,1.8045,1.8044,1.8045
EURAUD,20030401,232700,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,232800,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,232900,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,233000,1.8048,1.8048,1.8047,1.8047
EURAUD,20030401,233100,1.8047,1.8047,1.8044,1.8044
EURAUD,20030401,233200,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,233300,1.8043,1.8043,1.8041,1.8041
EURAUD,20030401,233400,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,233500,1.8041,1.8041,1.8041,1.8041
EURAUD,20030401,233600,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,233700,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,233800,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,233900,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,234000,1.8040,1.8040,1.8039,1.8040
EURAUD,20030401,234100,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,234200,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,234300,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,234400,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,234500,1.8040,1.8043,1.8040,1.8043
EURAUD,20030401,234600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,234700,1.8043,1.8045,1.8043,1.8045
EURAUD,20030401,234800,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,234900,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,235000,1.8045,1.8045,1.8045,1.8045
EURAUD,20030401,235100,1.8045,1.8046,1.8045,1.8046
EURAUD,20030401,235200,1.8046,1.8046,1.8046,1.8046
EURAUD,20030401,235300,1.8046,1.8046,1.8040,1.8040
EURAUD,20030401,235400,1.8040,1.8040,1.8040,1.8040
EURAUD,20030401,235500,1.8040,1.8043,1.8040,1.8043
EURAUD,20030401,235600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030401,235700,1.8043,1.8045,1.8043,1.8045
EURAUD,20030401,235800,1.8044,1.8044,1.8044,1.8044
EURAUD,20030401,235900,1.8044,1.8047,1.8044,1.8047
EURAUD,20030402,000000,1.8047,1.8047,1.8045,1.8045
EURNZD,20030401,000100,1.9666,1.9666,1.9664,1.9664
EURNZD,20030401,000200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,000300,1.9664,1.9665,1.9664,1.9665
EURNZD,20030401,000400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,000500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,000600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,000700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,000800,1.9664,1.9664,1.9661,1.9661
EURNZD,20030401,000900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,001000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,001100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,001200,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,001300,1.9661,1.9663,1.9661,1.9663
EURNZD,20030401,001400,1.9663,1.9664,1.9663,1.9664
EURNZD,20030401,001500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,001600,1.9662,1.9662,1.9661,1.9661
EURNZD,20030401,001700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,001800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,001900,1.9661,1.9663,1.9661,1.9663
EURNZD,20030401,002000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,002900,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,003000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,003100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,003200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,003300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,003400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,003500,1.9661,1.9662,1.9661,1.9662
EURNZD,20030401,003600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,003700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,003800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,003900,1.9662,1.9665,1.9662,1.9665
EURNZD,20030401,004000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030401,004100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030401,004200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030401,004300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030401,004400,1.9665,1.9666,1.9665,1.9666
EURNZD,20030401,004500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,004600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,004700,1.9666,1.9667,1.9666,1.9667
EURNZD,20030401,004800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030401,004900,1.9667,1.9668,1.9667,1.9668
EURNZD,20030401,005000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030401,005100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030401,005200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030401,005300,1.9667,1.9667,1.9664,1.9664
EURNZD,20030401,005400,1.9664,1.9664,1.9658,1.9658
EURNZD,20030401,005500,1.9658,1.9658,1.9658,1.9658
EURNZD,20030401,005600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030401,005700,1.9658,1.9661,1.9658,1.9661
EURNZD,20030401,005800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030401,005900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,010000,1.9657,1.9666,1.9657,1.9666
EURNZD,20030401,010100,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,010200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,010300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,010400,1.9663,1.9665,1.9663,1.9665
EURNZD,20030401,010500,1.9666,1.9667,1.9666,1.9666
EURNZD,20030401,010600,1.9665,1.9666,1.9664,1.9666
EURNZD,20030401,010700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,010800,1.9666,1.9666,1.9662,1.9662
EURNZD,20030401,010900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,011000,1.9662,1.9662,1.9658,1.9659
EURNZD,20030401,011100,1.9659,1.9660,1.9659,1.9660
EURNZD,20030401,011200,1.9662,1.9663,1.9662,1.9663
EURNZD,20030401,011300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,011400,1.9662,1.9664,1.9662,1.9664
EURNZD,20030401,011500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,011600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,011700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,011800,1.9661,1.9661,1.9659,1.9659
EURNZD,20030401,011900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030401,012000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030401,012100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,012200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,012300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,012400,1.9654,1.9654,1.9653,1.9654
EURNZD,20030401,012500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,012600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,012700,1.9654,1.9658,1.9654,1.9658
EURNZD,20030401,012800,1.9658,1.9659,1.9657,1.9657
EURNZD,20030401,012900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,013000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,013100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,013200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,013300,1.9657,1.9657,1.9649,1.9649
EURNZD,20030401,013400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,013500,1.9649,1.9655,1.9649,1.9655
EURNZD,20030401,013600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,013700,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,013800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,013900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,014000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,014100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,014200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,014300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,014400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,014500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,014600,1.9655,1.9655,1.9653,1.9653
EURNZD,20030401,014700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030401,014800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030401,014900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030401,015000,1.9651,1.9651,1.9651,1.9651
EURNZD,20030401,015100,1.9651,1.9651,1.9651,1.9651
EURNZD,20030401,015200,1.9651,1.9651,1.9650,1.9650
EURNZD,20030401,015300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,015400,1.9650,1.9655,1.9650,1.9655
EURNZD,20030401,015500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030401,015600,1.9658,1.9659,1.9658,1.9659
EURNZD,20030401,015700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030401,015800,1.9662,1.9662,1.9653,1.9653
EURNZD,20030401,015900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,020000,1.9653,1.9653,1.9648,1.9648
EURNZD,20030401,020100,1.9648,1.9649,1.9648,1.9649
EURNZD,20030401,020200,1.9650,1.9655,1.9650,1.9655
EURNZD,20030401,020300,1.9657,1.9657,1.9654,1.9655
EURNZD,20030401,020400,1.9655,1.9655,1.9654,1.9654
EURNZD,20030401,020500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,020600,1.9653,1.9653,1.9650,1.9650
EURNZD,20030401,020700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,020800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,020900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,021000,1.9650,1.9650,1.9647,1.9648
EURNZD,20030401,021100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,021200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,021300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,021400,1.9646,1.9648,1.9646,1.9648
EURNZD,20030401,021500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,021600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,021700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,021800,1.9648,1.9649,1.9648,1.9649
EURNZD,20030401,021900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,022000,1.9647,1.9647,1.9645,1.9645
EURNZD,20030401,022100,1.9646,1.9648,1.9646,1.9648
EURNZD,20030401,022200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,022300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,022400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,022500,1.9648,1.9648,1.9644,1.9644
EURNZD,20030401,022600,1.9643,1.9643,1.9641,1.9641
EURNZD,20030401,022700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,022800,1.9640,1.9642,1.9640,1.9642
EURNZD,20030401,022900,1.9642,1.9643,1.9642,1.9643
EURNZD,20030401,023000,1.9642,1.9642,1.9641,1.9641
EURNZD,20030401,023100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,023200,1.9641,1.9641,1.9639,1.9639
EURNZD,20030401,023300,1.9641,1.9643,1.9641,1.9643
EURNZD,20030401,023400,1.9642,1.9642,1.9639,1.9639
EURNZD,20030401,023500,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,023600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,023700,1.9638,1.9639,1.9638,1.9639
EURNZD,20030401,023800,1.9638,1.9638,1.9633,1.9633
EURNZD,20030401,023900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030401,024000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,024100,1.9631,1.9633,1.9631,1.9633
EURNZD,20030401,024200,1.9632,1.9633,1.9632,1.9633
EURNZD,20030401,024300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,024400,1.9634,1.9640,1.9634,1.9639
EURNZD,20030401,024500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,024600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,024700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,024800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,024900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,025000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,025100,1.9641,1.9641,1.9640,1.9640
EURNZD,20030401,025200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030401,025300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030401,025400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,025500,1.9640,1.9640,1.9634,1.9634
EURNZD,20030401,025600,1.9635,1.9636,1.9635,1.9636
EURNZD,20030401,025700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030401,025800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030401,025900,1.9636,1.9636,1.9635,1.9635
EURNZD,20030401,030000,1.9635,1.9635,1.9631,1.9631
EURNZD,20030401,030100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030401,030200,1.9631,1.9632,1.9631,1.9632
EURNZD,20030401,030300,1.9632,1.9638,1.9632,1.9638
EURNZD,20030401,030400,1.9638,1.9639,1.9638,1.9639
EURNZD,20030401,030500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,030600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,030700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,030800,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,030900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,031000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,031100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,031200,1.9639,1.9645,1.9639,1.9645
EURNZD,20030401,031300,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,031400,1.9645,1.9649,1.9645,1.9648
EURNZD,20030401,031500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,031600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,031700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,031800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,031900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,032000,1.9647,1.9647,1.9646,1.9646
EURNZD,20030401,032100,1.9643,1.9643,1.9642,1.9642
EURNZD,20030401,032200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,032300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,032400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,032500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,032600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,032700,1.9642,1.9645,1.9642,1.9645
EURNZD,20030401,032800,1.9646,1.9647,1.9646,1.9647
EURNZD,20030401,032900,1.9645,1.9645,1.9642,1.9642
EURNZD,20030401,033000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,033100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,033200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,033300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,033400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,033500,1.9643,1.9648,1.9643,1.9648
EURNZD,20030401,033600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,033700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,033800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,033900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,034000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,034100,1.9647,1.9647,1.9641,1.9641
EURNZD,20030401,034200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,034300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,034400,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,034500,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,034600,1.9639,1.9644,1.9639,1.9644
EURNZD,20030401,034700,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,034800,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,034900,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,035000,1.9644,1.9644,1.9643,1.9643
EURNZD,20030401,035100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,035200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,035300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,035400,1.9643,1.9643,1.9642,1.9642
EURNZD,20030401,035500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,035600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,035700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,035800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,035900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,040000,1.9642,1.9642,1.9636,1.9636
EURNZD,20030401,040100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030401,040200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030401,040300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030401,040400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030401,040500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030401,040600,1.9635,1.9635,1.9634,1.9634
EURNZD,20030401,040700,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,040800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,040900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,041000,1.9634,1.9634,1.9625,1.9625
EURNZD,20030401,041100,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,041200,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,041300,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,041400,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,041500,1.9623,1.9628,1.9623,1.9628
EURNZD,20030401,041600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030401,041700,1.9627,1.9627,1.9627,1.9627
EURNZD,20030401,041800,1.9627,1.9627,1.9626,1.9626
EURNZD,20030401,041900,1.9626,1.9628,1.9626,1.9628
EURNZD,20030401,042000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,042100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,042200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,042300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,042400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,042500,1.9628,1.9628,1.9626,1.9626
EURNZD,20030401,042600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030401,042700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030401,042800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030401,042900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030401,043000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030401,043100,1.9626,1.9626,1.9624,1.9624
EURNZD,20030401,043200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030401,043300,1.9627,1.9628,1.9627,1.9628
EURNZD,20030401,043400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,043500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,043600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,043700,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,043800,1.9628,1.9628,1.9627,1.9627
EURNZD,20030401,043900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030401,044000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030401,044100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030401,044200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030401,044300,1.9625,1.9625,1.9622,1.9622
EURNZD,20030401,044400,1.9622,1.9622,1.9618,1.9619
EURNZD,20030401,044500,1.9620,1.9621,1.9617,1.9617
EURNZD,20030401,044600,1.9615,1.9619,1.9615,1.9619
EURNZD,20030401,044700,1.9620,1.9620,1.9620,1.9620
EURNZD,20030401,044800,1.9620,1.9620,1.9620,1.9620
EURNZD,20030401,044900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030401,045000,1.9622,1.9623,1.9622,1.9623
EURNZD,20030401,045100,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,045200,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,045300,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,045400,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,045500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030401,045600,1.9626,1.9628,1.9626,1.9628
EURNZD,20030401,045700,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,045800,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,045900,1.9628,1.9628,1.9628,1.9628
EURNZD,20030401,050000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030401,050100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030401,050200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030401,050300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030401,050400,1.9632,1.9641,1.9632,1.9641
EURNZD,20030401,050500,1.9643,1.9648,1.9643,1.9648
EURNZD,20030401,050600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,050700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,050800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,050900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,051000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,051100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,051200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,051300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,051400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,051500,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,051600,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,051700,1.9653,1.9654,1.9653,1.9654
EURNZD,20030401,051800,1.9654,1.9654,1.9648,1.9648
EURNZD,20030401,051900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,052000,1.9648,1.9648,1.9646,1.9646
EURNZD,20030401,052100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,052200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,052300,1.9646,1.9646,1.9644,1.9644
EURNZD,20030401,052400,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,052500,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,052600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,052700,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,052800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,052900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,053000,1.9648,1.9648,1.9647,1.9647
EURNZD,20030401,053100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,053200,1.9650,1.9651,1.9650,1.9651
EURNZD,20030401,053300,1.9651,1.9651,1.9651,1.9651
EURNZD,20030401,053400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030401,053500,1.9651,1.9651,1.9651,1.9651
EURNZD,20030401,053600,1.9651,1.9656,1.9651,1.9656
EURNZD,20030401,053700,1.9657,1.9659,1.9657,1.9659
EURNZD,20030401,053800,1.9659,1.9659,1.9650,1.9650
EURNZD,20030401,053900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,054000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,054100,1.9650,1.9650,1.9648,1.9648
EURNZD,20030401,054200,1.9647,1.9647,1.9643,1.9643
EURNZD,20030401,054300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,054400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,054500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,054600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,054700,1.9642,1.9646,1.9642,1.9646
EURNZD,20030401,054800,1.9646,1.9648,1.9646,1.9648
EURNZD,20030401,054900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,055000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,055100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,055200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,055300,1.9649,1.9649,1.9648,1.9648
EURNZD,20030401,055400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,055500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,055600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,055700,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,055800,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,055900,1.9645,1.9647,1.9645,1.9647
EURNZD,20030401,060000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,060100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,060200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,060300,1.9645,1.9645,1.9641,1.9641
EURNZD,20030401,060400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,060500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,060600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,060700,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,060800,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,060900,1.9644,1.9644,1.9640,1.9640
EURNZD,20030401,061000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030401,061100,1.9640,1.9647,1.9640,1.9647
EURNZD,20030401,061200,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,061300,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,061400,1.9644,1.9645,1.9644,1.9645
EURNZD,20030401,061500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,061600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,061700,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,061800,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,061900,1.9645,1.9646,1.9645,1.9646
EURNZD,20030401,062000,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,062100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,062200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,062300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,062400,1.9646,1.9648,1.9646,1.9648
EURNZD,20030401,062500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,062600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,062700,1.9647,1.9647,1.9644,1.9644
EURNZD,20030401,062800,1.9645,1.9646,1.9645,1.9646
EURNZD,20030401,062900,1.9646,1.9647,1.9646,1.9647
EURNZD,20030401,063000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,063100,1.9647,1.9649,1.9647,1.9649
EURNZD,20030401,063200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,063300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,063400,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,063500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,063600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,063700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030401,063800,1.9646,1.9654,1.9646,1.9654
EURNZD,20030401,063900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,064000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,064100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,064200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,064300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,064400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,064500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,064600,1.9648,1.9652,1.9648,1.9652
EURNZD,20030401,064700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030401,064800,1.9659,1.9660,1.9659,1.9660
EURNZD,20030401,064900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030401,065000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,065100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,065200,1.9666,1.9670,1.9666,1.9670
EURNZD,20030401,065300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,065400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,065500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,065600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,065700,1.9670,1.9671,1.9670,1.9671
EURNZD,20030401,065800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030401,065900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030401,070000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030401,070100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030401,070200,1.9669,1.9672,1.9669,1.9670
EURNZD,20030401,070300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,070400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,070500,1.9678,1.9679,1.9678,1.9679
EURNZD,20030401,070600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,070700,1.9679,1.9680,1.9679,1.9680
EURNZD,20030401,070800,1.9680,1.9681,1.9680,1.9681
EURNZD,20030401,070900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,071000,1.9680,1.9681,1.9680,1.9681
EURNZD,20030401,071100,1.9681,1.9685,1.9681,1.9685
EURNZD,20030401,071200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030401,071300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030401,071400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,071500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,071600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,071700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,071800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,071900,1.9690,1.9690,1.9686,1.9686
EURNZD,20030401,072000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,072100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,072200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,072300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,072400,1.9686,1.9692,1.9686,1.9692
EURNZD,20030401,072500,1.9694,1.9694,1.9692,1.9692
EURNZD,20030401,072600,1.9690,1.9690,1.9689,1.9689
EURNZD,20030401,072700,1.9689,1.9689,1.9684,1.9684
EURNZD,20030401,072800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,072900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,073000,1.9682,1.9684,1.9682,1.9684
EURNZD,20030401,073100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,073200,1.9680,1.9681,1.9680,1.9681
EURNZD,20030401,073300,1.9681,1.9681,1.9679,1.9679
EURNZD,20030401,073400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,073500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,073600,1.9679,1.9679,1.9677,1.9677
EURNZD,20030401,073700,1.9676,1.9677,1.9676,1.9677
EURNZD,20030401,073800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,073900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,074000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,074100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,074200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,074300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,074400,1.9677,1.9677,1.9676,1.9676
EURNZD,20030401,074500,1.9676,1.9678,1.9676,1.9678
EURNZD,20030401,074600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,074700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,074800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,074900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,075000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,075100,1.9678,1.9682,1.9678,1.9682
EURNZD,20030401,075200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,075300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,075400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,075500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,075600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,075700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,075800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,075900,1.9682,1.9683,1.9681,1.9681
EURNZD,20030401,080000,1.9680,1.9680,1.9678,1.9678
EURNZD,20030401,080100,1.9677,1.9677,1.9669,1.9669
EURNZD,20030401,080200,1.9669,1.9673,1.9669,1.9673
EURNZD,20030401,080300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,080400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,080500,1.9673,1.9673,1.9671,1.9671
EURNZD,20030401,080600,1.9671,1.9677,1.9671,1.9677
EURNZD,20030401,080700,1.9678,1.9678,1.9676,1.9678
EURNZD,20030401,080800,1.9679,1.9682,1.9679,1.9682
EURNZD,20030401,080900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,081000,1.9682,1.9682,1.9676,1.9676
EURNZD,20030401,081100,1.9675,1.9676,1.9675,1.9676
EURNZD,20030401,081200,1.9676,1.9680,1.9676,1.9678
EURNZD,20030401,081300,1.9678,1.9678,1.9674,1.9674
EURNZD,20030401,081400,1.9674,1.9674,1.9670,1.9670
EURNZD,20030401,081500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030401,081600,1.9669,1.9673,1.9669,1.9673
EURNZD,20030401,081700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,081800,1.9672,1.9673,1.9672,1.9673
EURNZD,20030401,081900,1.9674,1.9677,1.9674,1.9676
EURNZD,20030401,082000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,082100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,082200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,082300,1.9675,1.9675,1.9673,1.9673
EURNZD,20030401,082400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,082500,1.9674,1.9676,1.9673,1.9673
EURNZD,20030401,082600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030401,082700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030401,082800,1.9672,1.9673,1.9672,1.9673
EURNZD,20030401,082900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,083000,1.9675,1.9677,1.9674,1.9677
EURNZD,20030401,083100,1.9677,1.9677,1.9675,1.9675
EURNZD,20030401,083200,1.9675,1.9675,1.9666,1.9666
EURNZD,20030401,083300,1.9666,1.9674,1.9666,1.9671
EURNZD,20030401,083400,1.9670,1.9670,1.9667,1.9667
EURNZD,20030401,083500,1.9669,1.9671,1.9669,1.9670
EURNZD,20030401,083600,1.9672,1.9675,1.9672,1.9675
EURNZD,20030401,083700,1.9676,1.9677,1.9676,1.9676
EURNZD,20030401,083800,1.9675,1.9675,1.9674,1.9675
EURNZD,20030401,083900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,084000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,084100,1.9675,1.9677,1.9675,1.9675
EURNZD,20030401,084200,1.9674,1.9674,1.9669,1.9669
EURNZD,20030401,084300,1.9667,1.9667,1.9666,1.9666
EURNZD,20030401,084400,1.9666,1.9666,1.9664,1.9664
EURNZD,20030401,084500,1.9664,1.9664,1.9659,1.9659
EURNZD,20030401,084600,1.9658,1.9658,1.9656,1.9656
EURNZD,20030401,084700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,084800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,084900,1.9658,1.9661,1.9658,1.9661
EURNZD,20030401,085000,1.9661,1.9661,1.9655,1.9655
EURNZD,20030401,085100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030401,085200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030401,085300,1.9656,1.9659,1.9656,1.9659
EURNZD,20030401,085400,1.9659,1.9659,1.9655,1.9655
EURNZD,20030401,085500,1.9655,1.9655,1.9648,1.9648
EURNZD,20030401,085600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,085700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,085800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,085900,1.9650,1.9652,1.9650,1.9652
EURNZD,20030401,090000,1.9651,1.9651,1.9650,1.9650
EURNZD,20030401,090100,1.9648,1.9649,1.9648,1.9649
EURNZD,20030401,090200,1.9649,1.9650,1.9649,1.9650
EURNZD,20030401,090300,1.9650,1.9654,1.9650,1.9654
EURNZD,20030401,090400,1.9655,1.9657,1.9653,1.9657
EURNZD,20030401,090500,1.9658,1.9659,1.9655,1.9655
EURNZD,20030401,090600,1.9654,1.9654,1.9652,1.9652
EURNZD,20030401,090700,1.9654,1.9654,1.9652,1.9654
EURNZD,20030401,090800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,090900,1.9655,1.9655,1.9653,1.9653
EURNZD,20030401,091000,1.9652,1.9652,1.9648,1.9652
EURNZD,20030401,091100,1.9653,1.9653,1.9649,1.9652
EURNZD,20030401,091200,1.9653,1.9654,1.9653,1.9654
EURNZD,20030401,091300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,091400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,091500,1.9654,1.9654,1.9650,1.9650
EURNZD,20030401,091600,1.9650,1.9654,1.9650,1.9654
EURNZD,20030401,091700,1.9654,1.9655,1.9654,1.9654
EURNZD,20030401,091800,1.9655,1.9659,1.9655,1.9659
EURNZD,20030401,091900,1.9659,1.9659,1.9657,1.9657
EURNZD,20030401,092000,1.9658,1.9659,1.9658,1.9659
EURNZD,20030401,092100,1.9658,1.9660,1.9656,1.9660
EURNZD,20030401,092200,1.9662,1.9663,1.9662,1.9663
EURNZD,20030401,092300,1.9663,1.9663,1.9661,1.9661
EURNZD,20030401,092400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030401,092500,1.9661,1.9665,1.9661,1.9665
EURNZD,20030401,092600,1.9665,1.9665,1.9665,1.9665
EURNZD,20030401,092700,1.9667,1.9672,1.9667,1.9672
EURNZD,20030401,092800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030401,092900,1.9674,1.9676,1.9674,1.9676
EURNZD,20030401,093000,1.9675,1.9675,1.9672,1.9672
EURNZD,20030401,093100,1.9669,1.9669,1.9667,1.9667
EURNZD,20030401,093200,1.9667,1.9667,1.9664,1.9664
EURNZD,20030401,093300,1.9663,1.9663,1.9662,1.9662
EURNZD,20030401,093400,1.9661,1.9661,1.9659,1.9660
EURNZD,20030401,093500,1.9662,1.9664,1.9662,1.9664
EURNZD,20030401,093600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,093700,1.9662,1.9662,1.9659,1.9659
EURNZD,20030401,093800,1.9661,1.9664,1.9661,1.9663
EURNZD,20030401,093900,1.9663,1.9663,1.9657,1.9657
EURNZD,20030401,094000,1.9657,1.9666,1.9657,1.9666
EURNZD,20030401,094100,1.9667,1.9669,1.9667,1.9669
EURNZD,20030401,094200,1.9669,1.9673,1.9669,1.9673
EURNZD,20030401,094300,1.9673,1.9680,1.9673,1.9680
EURNZD,20030401,094400,1.9678,1.9678,1.9675,1.9676
EURNZD,20030401,094500,1.9677,1.9682,1.9677,1.9682
EURNZD,20030401,094600,1.9683,1.9683,1.9676,1.9676
EURNZD,20030401,094700,1.9674,1.9675,1.9674,1.9675
EURNZD,20030401,094800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,094900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,095000,1.9678,1.9678,1.9669,1.9669
EURNZD,20030401,095100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,095200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,095300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,095400,1.9668,1.9669,1.9663,1.9669
EURNZD,20030401,095500,1.9669,1.9669,1.9668,1.9668
EURNZD,20030401,095600,1.9668,1.9672,1.9668,1.9671
EURNZD,20030401,095700,1.9670,1.9670,1.9669,1.9669
EURNZD,20030401,095800,1.9669,1.9669,1.9668,1.9668
EURNZD,20030401,095900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,100000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,100100,1.9668,1.9668,1.9661,1.9661
EURNZD,20030401,100200,1.9662,1.9666,1.9662,1.9666
EURNZD,20030401,100300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,100400,1.9668,1.9674,1.9668,1.9674
EURNZD,20030401,100500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,100600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,100700,1.9674,1.9678,1.9674,1.9677
EURNZD,20030401,100800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,100900,1.9677,1.9677,1.9675,1.9675
EURNZD,20030401,101000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,101100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,101200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,101300,1.9675,1.9675,1.9674,1.9674
EURNZD,20030401,101400,1.9673,1.9673,1.9672,1.9672
EURNZD,20030401,101500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,101600,1.9673,1.9673,1.9669,1.9669
EURNZD,20030401,101700,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,101800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,101900,1.9668,1.9670,1.9668,1.9670
EURNZD,20030401,102000,1.9671,1.9676,1.9671,1.9676
EURNZD,20030401,102100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,102200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,102300,1.9676,1.9684,1.9676,1.9684
EURNZD,20030401,102400,1.9688,1.9689,1.9688,1.9689
EURNZD,20030401,102500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030401,102600,1.9693,1.9693,1.9691,1.9691
EURNZD,20030401,102700,1.9691,1.9691,1.9686,1.9686
EURNZD,20030401,102800,1.9686,1.9686,1.9685,1.9685
EURNZD,20030401,102900,1.9685,1.9696,1.9685,1.9696
EURNZD,20030401,103000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,103100,1.9695,1.9698,1.9695,1.9698
EURNZD,20030401,103200,1.9698,1.9699,1.9698,1.9699
EURNZD,20030401,103300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030401,103400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030401,103500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030401,103600,1.9699,1.9699,1.9690,1.9691
EURNZD,20030401,103700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030401,103800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030401,103900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030401,104000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030401,104100,1.9693,1.9693,1.9690,1.9690
EURNZD,20030401,104200,1.9692,1.9696,1.9692,1.9696
EURNZD,20030401,104300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,104400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,104500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,104600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,104700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,104800,1.9696,1.9696,1.9691,1.9691
EURNZD,20030401,104900,1.9691,1.9693,1.9691,1.9693
EURNZD,20030401,105000,1.9693,1.9693,1.9691,1.9691
EURNZD,20030401,105100,1.9691,1.9691,1.9690,1.9690
EURNZD,20030401,105200,1.9690,1.9690,1.9689,1.9689
EURNZD,20030401,105300,1.9688,1.9691,1.9688,1.9691
EURNZD,20030401,105400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030401,105500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,105600,1.9690,1.9692,1.9690,1.9692
EURNZD,20030401,105700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030401,105800,1.9692,1.9693,1.9692,1.9693
EURNZD,20030401,105900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,110000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,110100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,110200,1.9696,1.9696,1.9690,1.9690
EURNZD,20030401,110300,1.9687,1.9687,1.9684,1.9684
EURNZD,20030401,110400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,110500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,110600,1.9677,1.9677,1.9674,1.9674
EURNZD,20030401,110700,1.9671,1.9673,1.9671,1.9673
EURNZD,20030401,110800,1.9674,1.9675,1.9674,1.9675
EURNZD,20030401,110900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,111000,1.9675,1.9677,1.9675,1.9677
EURNZD,20030401,111100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,111200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,111300,1.9677,1.9677,1.9674,1.9674
EURNZD,20030401,111400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,111500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,111600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,111700,1.9674,1.9674,1.9669,1.9669
EURNZD,20030401,111800,1.9669,1.9670,1.9669,1.9670
EURNZD,20030401,111900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,112000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,112100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,112200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,112300,1.9670,1.9675,1.9670,1.9675
EURNZD,20030401,112400,1.9675,1.9675,1.9674,1.9674
EURNZD,20030401,112500,1.9674,1.9677,1.9674,1.9677
EURNZD,20030401,112600,1.9676,1.9677,1.9676,1.9677
EURNZD,20030401,112700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,112800,1.9677,1.9682,1.9677,1.9682
EURNZD,20030401,112900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,113000,1.9684,1.9691,1.9684,1.9691
EURNZD,20030401,113100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030401,113200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030401,113300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030401,113400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030401,113500,1.9691,1.9691,1.9684,1.9684
EURNZD,20030401,113600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,113700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,113800,1.9682,1.9682,1.9681,1.9682
EURNZD,20030401,113900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,114000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,114100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030401,114200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030401,114300,1.9681,1.9681,1.9679,1.9681
EURNZD,20030401,114400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,114500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,114600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,114700,1.9684,1.9684,1.9681,1.9681
EURNZD,20030401,114800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030401,114900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,115000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,115100,1.9680,1.9683,1.9680,1.9683
EURNZD,20030401,115200,1.9683,1.9683,1.9681,1.9681
EURNZD,20030401,115300,1.9681,1.9681,1.9680,1.9680
EURNZD,20030401,115400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,115500,1.9682,1.9685,1.9682,1.9685
EURNZD,20030401,115600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030401,115700,1.9685,1.9687,1.9685,1.9687
EURNZD,20030401,115800,1.9687,1.9688,1.9687,1.9688
EURNZD,20030401,115900,1.9686,1.9687,1.9685,1.9687
EURNZD,20030401,120000,1.9687,1.9689,1.9687,1.9689
EURNZD,20030401,120100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030401,120200,1.9684,1.9684,1.9683,1.9683
EURNZD,20030401,120300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030401,120400,1.9683,1.9683,1.9679,1.9679
EURNZD,20030401,120500,1.9679,1.9679,1.9675,1.9675
EURNZD,20030401,120600,1.9675,1.9676,1.9675,1.9676
EURNZD,20030401,120700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,120800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,120900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,121000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,121100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,121200,1.9680,1.9680,1.9677,1.9677
EURNZD,20030401,121300,1.9677,1.9678,1.9677,1.9678
EURNZD,20030401,121400,1.9678,1.9680,1.9678,1.9680
EURNZD,20030401,121500,1.9678,1.9679,1.9678,1.9679
EURNZD,20030401,121600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,121700,1.9677,1.9677,1.9672,1.9672
EURNZD,20030401,121800,1.9672,1.9673,1.9672,1.9673
EURNZD,20030401,121900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,122000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,122100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,122200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,122300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,122400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030401,122500,1.9670,1.9673,1.9670,1.9673
EURNZD,20030401,122600,1.9673,1.9673,1.9664,1.9664
EURNZD,20030401,122700,1.9664,1.9664,1.9661,1.9661
EURNZD,20030401,122800,1.9660,1.9660,1.9652,1.9652
EURNZD,20030401,122900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030401,123000,1.9652,1.9657,1.9652,1.9657
EURNZD,20030401,123100,1.9657,1.9660,1.9657,1.9660
EURNZD,20030401,123200,1.9660,1.9660,1.9660,1.9660
EURNZD,20030401,123300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030401,123400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030401,123500,1.9660,1.9660,1.9657,1.9657
EURNZD,20030401,123600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,123700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,123800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030401,123900,1.9656,1.9656,1.9653,1.9653
EURNZD,20030401,124000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,124100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,124200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,124300,1.9649,1.9649,1.9643,1.9643
EURNZD,20030401,124400,1.9642,1.9642,1.9640,1.9640
EURNZD,20030401,124500,1.9640,1.9640,1.9640,1.9640
EURNZD,20030401,124600,1.9640,1.9642,1.9640,1.9642
EURNZD,20030401,124700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,124800,1.9642,1.9642,1.9634,1.9636
EURNZD,20030401,124900,1.9636,1.9639,1.9636,1.9638
EURNZD,20030401,125000,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,125100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,125200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030401,125300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030401,125400,1.9635,1.9638,1.9635,1.9638
EURNZD,20030401,125500,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,125600,1.9632,1.9632,1.9627,1.9630
EURNZD,20030401,125700,1.9630,1.9630,1.9630,1.9630
EURNZD,20030401,125800,1.9631,1.9634,1.9631,1.9634
EURNZD,20030401,125900,1.9634,1.9636,1.9634,1.9636
EURNZD,20030401,130000,1.9636,1.9643,1.9636,1.9643
EURNZD,20030401,130100,1.9645,1.9646,1.9645,1.9646
EURNZD,20030401,130200,1.9646,1.9654,1.9646,1.9654
EURNZD,20030401,130300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,130400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030401,130500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,130600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,130700,1.9650,1.9653,1.9648,1.9648
EURNZD,20030401,130800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,130900,1.9649,1.9649,1.9648,1.9648
EURNZD,20030401,131000,1.9649,1.9654,1.9649,1.9654
EURNZD,20030401,131100,1.9653,1.9653,1.9650,1.9650
EURNZD,20030401,131200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,131300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030401,131400,1.9650,1.9650,1.9643,1.9643
EURNZD,20030401,131500,1.9645,1.9654,1.9645,1.9654
EURNZD,20030401,131600,1.9656,1.9660,1.9656,1.9660
EURNZD,20030401,131700,1.9663,1.9666,1.9663,1.9666
EURNZD,20030401,131800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,131900,1.9666,1.9669,1.9666,1.9669
EURNZD,20030401,132000,1.9670,1.9674,1.9670,1.9674
EURNZD,20030401,132100,1.9674,1.9677,1.9674,1.9676
EURNZD,20030401,132200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,132300,1.9671,1.9672,1.9671,1.9672
EURNZD,20030401,132400,1.9672,1.9674,1.9672,1.9674
EURNZD,20030401,132500,1.9679,1.9682,1.9679,1.9680
EURNZD,20030401,132600,1.9681,1.9687,1.9681,1.9687
EURNZD,20030401,132700,1.9690,1.9691,1.9690,1.9691
EURNZD,20030401,132800,1.9689,1.9692,1.9689,1.9692
EURNZD,20030401,132900,1.9694,1.9698,1.9694,1.9698
EURNZD,20030401,133000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030401,133100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030401,133200,1.9694,1.9694,1.9681,1.9681
EURNZD,20030401,133300,1.9676,1.9678,1.9676,1.9678
EURNZD,20030401,133400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,133500,1.9678,1.9684,1.9678,1.9683
EURNZD,20030401,133600,1.9684,1.9690,1.9684,1.9689
EURNZD,20030401,133700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030401,133800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030401,133900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030401,134000,1.9684,1.9684,1.9683,1.9683
EURNZD,20030401,134100,1.9683,1.9683,1.9682,1.9682
EURNZD,20030401,134200,1.9682,1.9685,1.9682,1.9684
EURNZD,20030401,134300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,134400,1.9682,1.9683,1.9680,1.9683
EURNZD,20030401,134500,1.9683,1.9683,1.9677,1.9677
EURNZD,20030401,134600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,134700,1.9677,1.9677,1.9671,1.9671
EURNZD,20030401,134800,1.9671,1.9675,1.9671,1.9675
EURNZD,20030401,134900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,135000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,135100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,135200,1.9677,1.9679,1.9677,1.9679
EURNZD,20030401,135300,1.9680,1.9684,1.9680,1.9684
EURNZD,20030401,135400,1.9683,1.9683,1.9682,1.9682
EURNZD,20030401,135500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,135600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,135700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,135800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,135900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,140000,1.9682,1.9690,1.9682,1.9690
EURNZD,20030401,140100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,140200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,140300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,140400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030401,140500,1.9691,1.9691,1.9687,1.9687
EURNZD,20030401,140600,1.9687,1.9687,1.9686,1.9686
EURNZD,20030401,140700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,140800,1.9687,1.9688,1.9687,1.9687
EURNZD,20030401,140900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030401,141000,1.9687,1.9687,1.9687,1.9687
EURNZD,20030401,141100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030401,141200,1.9686,1.9686,1.9685,1.9685
EURNZD,20030401,141300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030401,141400,1.9685,1.9685,1.9681,1.9681
EURNZD,20030401,141500,1.9680,1.9680,1.9679,1.9679
EURNZD,20030401,141600,1.9679,1.9679,1.9677,1.9677
EURNZD,20030401,141700,1.9678,1.9681,1.9678,1.9681
EURNZD,20030401,141800,1.9682,1.9683,1.9682,1.9683
EURNZD,20030401,141900,1.9683,1.9684,1.9683,1.9684
EURNZD,20030401,142000,1.9685,1.9685,1.9683,1.9683
EURNZD,20030401,142100,1.9683,1.9683,1.9679,1.9679
EURNZD,20030401,142200,1.9681,1.9681,1.9679,1.9679
EURNZD,20030401,142300,1.9676,1.9676,1.9673,1.9673
EURNZD,20030401,142400,1.9673,1.9673,1.9670,1.9670
EURNZD,20030401,142500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,142600,1.9668,1.9668,1.9666,1.9666
EURNZD,20030401,142700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,142800,1.9670,1.9673,1.9670,1.9670
EURNZD,20030401,142900,1.9666,1.9666,1.9661,1.9661
EURNZD,20030401,143000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,143100,1.9657,1.9657,1.9654,1.9654
EURNZD,20030401,143200,1.9658,1.9664,1.9658,1.9664
EURNZD,20030401,143300,1.9670,1.9672,1.9670,1.9672
EURNZD,20030401,143400,1.9674,1.9677,1.9674,1.9677
EURNZD,20030401,143500,1.9677,1.9678,1.9677,1.9678
EURNZD,20030401,143600,1.9678,1.9678,1.9673,1.9673
EURNZD,20030401,143700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,143800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,143900,1.9673,1.9673,1.9670,1.9670
EURNZD,20030401,144000,1.9672,1.9677,1.9672,1.9677
EURNZD,20030401,144100,1.9677,1.9681,1.9677,1.9681
EURNZD,20030401,144200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,144300,1.9687,1.9692,1.9687,1.9692
EURNZD,20030401,144400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030401,144500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030401,144600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030401,144700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,144800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,144900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,145000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,145100,1.9686,1.9686,1.9679,1.9679
EURNZD,20030401,145200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,145300,1.9679,1.9679,1.9678,1.9678
EURNZD,20030401,145400,1.9676,1.9676,1.9673,1.9673
EURNZD,20030401,145500,1.9672,1.9674,1.9672,1.9674
EURNZD,20030401,145600,1.9675,1.9675,1.9671,1.9671
EURNZD,20030401,145700,1.9671,1.9674,1.9671,1.9674
EURNZD,20030401,145800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,145900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,150000,1.9674,1.9674,1.9670,1.9670
EURNZD,20030401,150100,1.9669,1.9670,1.9669,1.9670
EURNZD,20030401,150200,1.9671,1.9671,1.9666,1.9666
EURNZD,20030401,150300,1.9663,1.9663,1.9660,1.9660
EURNZD,20030401,150400,1.9659,1.9661,1.9656,1.9661
EURNZD,20030401,150500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,150600,1.9662,1.9663,1.9662,1.9663
EURNZD,20030401,150700,1.9663,1.9666,1.9663,1.9666
EURNZD,20030401,150800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,150900,1.9666,1.9672,1.9666,1.9672
EURNZD,20030401,151000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030401,151100,1.9670,1.9673,1.9670,1.9673
EURNZD,20030401,151200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,151300,1.9673,1.9673,1.9671,1.9671
EURNZD,20030401,151400,1.9671,1.9671,1.9666,1.9666
EURNZD,20030401,151500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,151600,1.9666,1.9666,1.9662,1.9662
EURNZD,20030401,151700,1.9661,1.9661,1.9657,1.9657
EURNZD,20030401,151800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030401,151900,1.9660,1.9663,1.9660,1.9663
EURNZD,20030401,152000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,152100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,152200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030401,152300,1.9663,1.9663,1.9651,1.9651
EURNZD,20030401,152400,1.9651,1.9651,1.9645,1.9645
EURNZD,20030401,152500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,152600,1.9645,1.9652,1.9645,1.9652
EURNZD,20030401,152700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030401,152800,1.9652,1.9652,1.9651,1.9651
EURNZD,20030401,152900,1.9652,1.9654,1.9652,1.9654
EURNZD,20030401,153000,1.9654,1.9655,1.9654,1.9655
EURNZD,20030401,153100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030401,153200,1.9655,1.9655,1.9653,1.9653
EURNZD,20030401,153300,1.9653,1.9654,1.9653,1.9654
EURNZD,20030401,153400,1.9654,1.9657,1.9654,1.9657
EURNZD,20030401,153500,1.9657,1.9663,1.9657,1.9663
EURNZD,20030401,153600,1.9663,1.9666,1.9663,1.9666
EURNZD,20030401,153700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,153800,1.9666,1.9666,1.9663,1.9663
EURNZD,20030401,153900,1.9660,1.9660,1.9655,1.9655
EURNZD,20030401,154000,1.9655,1.9655,1.9652,1.9652
EURNZD,20030401,154100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,154200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,154300,1.9654,1.9654,1.9649,1.9649
EURNZD,20030401,154400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,154500,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,154600,1.9649,1.9652,1.9649,1.9649
EURNZD,20030401,154700,1.9647,1.9650,1.9647,1.9650
EURNZD,20030401,154800,1.9650,1.9650,1.9649,1.9649
EURNZD,20030401,154900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,155000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,155100,1.9647,1.9647,1.9646,1.9646
EURNZD,20030401,155200,1.9648,1.9650,1.9648,1.9650
EURNZD,20030401,155300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030401,155400,1.9647,1.9647,1.9644,1.9645
EURNZD,20030401,155500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030401,155600,1.9649,1.9655,1.9649,1.9655
EURNZD,20030401,155700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030401,155800,1.9657,1.9661,1.9657,1.9659
EURNZD,20030401,155900,1.9657,1.9657,1.9654,1.9654
EURNZD,20030401,160000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030401,160100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030401,160200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030401,160300,1.9656,1.9656,1.9646,1.9646
EURNZD,20030401,160400,1.9642,1.9643,1.9641,1.9643
EURNZD,20030401,160500,1.9643,1.9647,1.9643,1.9643
EURNZD,20030401,160600,1.9642,1.9642,1.9639,1.9639
EURNZD,20030401,160700,1.9641,1.9642,1.9639,1.9639
EURNZD,20030401,160800,1.9639,1.9641,1.9639,1.9641
EURNZD,20030401,160900,1.9643,1.9646,1.9643,1.9646
EURNZD,20030401,161000,1.9647,1.9647,1.9640,1.9640
EURNZD,20030401,161100,1.9639,1.9639,1.9634,1.9634
EURNZD,20030401,161200,1.9632,1.9638,1.9632,1.9638
EURNZD,20030401,161300,1.9639,1.9641,1.9631,1.9634
EURNZD,20030401,161400,1.9635,1.9635,1.9628,1.9628
EURNZD,20030401,161500,1.9629,1.9634,1.9629,1.9634
EURNZD,20030401,161600,1.9635,1.9638,1.9635,1.9638
EURNZD,20030401,161700,1.9638,1.9641,1.9638,1.9641
EURNZD,20030401,161800,1.9641,1.9641,1.9638,1.9638
EURNZD,20030401,161900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,162000,1.9638,1.9638,1.9635,1.9636
EURNZD,20030401,162100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030401,162200,1.9636,1.9643,1.9636,1.9643
EURNZD,20030401,162300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,162400,1.9645,1.9645,1.9643,1.9643
EURNZD,20030401,162500,1.9643,1.9643,1.9641,1.9641
EURNZD,20030401,162600,1.9638,1.9638,1.9636,1.9636
EURNZD,20030401,162700,1.9636,1.9636,1.9633,1.9633
EURNZD,20030401,162800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030401,162900,1.9633,1.9638,1.9631,1.9638
EURNZD,20030401,163000,1.9639,1.9643,1.9639,1.9643
EURNZD,20030401,163100,1.9644,1.9646,1.9644,1.9646
EURNZD,20030401,163200,1.9644,1.9644,1.9641,1.9644
EURNZD,20030401,163300,1.9646,1.9660,1.9646,1.9660
EURNZD,20030401,163400,1.9660,1.9664,1.9660,1.9664
EURNZD,20030401,163500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,163600,1.9665,1.9668,1.9665,1.9668
EURNZD,20030401,163700,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,163800,1.9668,1.9670,1.9668,1.9670
EURNZD,20030401,163900,1.9670,1.9675,1.9670,1.9675
EURNZD,20030401,164000,1.9676,1.9678,1.9676,1.9678
EURNZD,20030401,164100,1.9678,1.9683,1.9678,1.9683
EURNZD,20030401,164200,1.9681,1.9681,1.9678,1.9678
EURNZD,20030401,164300,1.9678,1.9678,1.9675,1.9677
EURNZD,20030401,164400,1.9678,1.9678,1.9675,1.9675
EURNZD,20030401,164500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,164600,1.9674,1.9674,1.9672,1.9674
EURNZD,20030401,164700,1.9676,1.9678,1.9676,1.9678
EURNZD,20030401,164800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,164900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,165000,1.9680,1.9680,1.9676,1.9676
EURNZD,20030401,165100,1.9674,1.9674,1.9673,1.9673
EURNZD,20030401,165200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,165300,1.9675,1.9680,1.9675,1.9680
EURNZD,20030401,165400,1.9681,1.9684,1.9681,1.9682
EURNZD,20030401,165500,1.9682,1.9682,1.9679,1.9680
EURNZD,20030401,165600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,165700,1.9683,1.9684,1.9683,1.9684
EURNZD,20030401,165800,1.9684,1.9684,1.9683,1.9683
EURNZD,20030401,165900,1.9683,1.9684,1.9683,1.9684
EURNZD,20030401,170000,1.9684,1.9685,1.9684,1.9685
EURNZD,20030401,170100,1.9689,1.9705,1.9689,1.9705
EURNZD,20030401,170200,1.9708,1.9712,1.9703,1.9706
EURNZD,20030401,170300,1.9705,1.9705,1.9697,1.9697
EURNZD,20030401,170400,1.9696,1.9696,1.9690,1.9690
EURNZD,20030401,170500,1.9689,1.9689,1.9674,1.9674
EURNZD,20030401,170600,1.9674,1.9676,1.9674,1.9676
EURNZD,20030401,170700,1.9677,1.9678,1.9676,1.9678
EURNZD,20030401,170800,1.9684,1.9689,1.9684,1.9685
EURNZD,20030401,170900,1.9684,1.9684,1.9677,1.9681
EURNZD,20030401,171000,1.9682,1.9683,1.9681,1.9681
EURNZD,20030401,171100,1.9680,1.9685,1.9679,1.9685
EURNZD,20030401,171200,1.9684,1.9684,1.9680,1.9682
EURNZD,20030401,171300,1.9682,1.9686,1.9682,1.9686
EURNZD,20030401,171400,1.9687,1.9691,1.9687,1.9690
EURNZD,20030401,171500,1.9688,1.9688,1.9682,1.9688
EURNZD,20030401,171600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030401,171700,1.9689,1.9693,1.9689,1.9693
EURNZD,20030401,171800,1.9693,1.9694,1.9692,1.9694
EURNZD,20030401,171900,1.9697,1.9698,1.9697,1.9698
EURNZD,20030401,172000,1.9698,1.9698,1.9693,1.9693
EURNZD,20030401,172100,1.9692,1.9692,1.9691,1.9691
EURNZD,20030401,172200,1.9691,1.9691,1.9689,1.9689
EURNZD,20030401,172300,1.9689,1.9689,1.9688,1.9689
EURNZD,20030401,172400,1.9689,1.9692,1.9689,1.9692
EURNZD,20030401,172500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030401,172600,1.9694,1.9698,1.9694,1.9698
EURNZD,20030401,172700,1.9698,1.9698,1.9695,1.9695
EURNZD,20030401,172800,1.9696,1.9700,1.9696,1.9700
EURNZD,20030401,172900,1.9699,1.9705,1.9699,1.9705
EURNZD,20030401,173000,1.9706,1.9707,1.9705,1.9705
EURNZD,20030401,173100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030401,173200,1.9703,1.9703,1.9701,1.9701
EURNZD,20030401,173300,1.9699,1.9699,1.9698,1.9699
EURNZD,20030401,173400,1.9699,1.9702,1.9699,1.9702
EURNZD,20030401,173500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030401,173600,1.9702,1.9704,1.9702,1.9704
EURNZD,20030401,173700,1.9703,1.9705,1.9702,1.9705
EURNZD,20030401,173800,1.9706,1.9706,1.9700,1.9700
EURNZD,20030401,173900,1.9702,1.9702,1.9694,1.9694
EURNZD,20030401,174000,1.9695,1.9696,1.9695,1.9695
EURNZD,20030401,174100,1.9696,1.9697,1.9696,1.9696
EURNZD,20030401,174200,1.9696,1.9696,1.9695,1.9695
EURNZD,20030401,174300,1.9695,1.9698,1.9695,1.9698
EURNZD,20030401,174400,1.9699,1.9703,1.9699,1.9701
EURNZD,20030401,174500,1.9700,1.9700,1.9680,1.9680
EURNZD,20030401,174600,1.9679,1.9680,1.9678,1.9678
EURNZD,20030401,174700,1.9677,1.9677,1.9671,1.9674
EURNZD,20030401,174800,1.9675,1.9677,1.9675,1.9675
EURNZD,20030401,174900,1.9678,1.9682,1.9678,1.9682
EURNZD,20030401,175000,1.9682,1.9684,1.9682,1.9684
EURNZD,20030401,175100,1.9685,1.9689,1.9685,1.9689
EURNZD,20030401,175200,1.9689,1.9690,1.9689,1.9689
EURNZD,20030401,175300,1.9688,1.9688,1.9685,1.9685
EURNZD,20030401,175400,1.9684,1.9684,1.9683,1.9683
EURNZD,20030401,175500,1.9684,1.9686,1.9684,1.9686
EURNZD,20030401,175600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030401,175700,1.9686,1.9691,1.9686,1.9687
EURNZD,20030401,175800,1.9683,1.9683,1.9680,1.9680
EURNZD,20030401,175900,1.9680,1.9681,1.9680,1.9680
EURNZD,20030401,180000,1.9680,1.9681,1.9680,1.9680
EURNZD,20030401,180100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,180200,1.9678,1.9679,1.9677,1.9679
EURNZD,20030401,180300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,180400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,180500,1.9680,1.9681,1.9680,1.9681
EURNZD,20030401,180600,1.9681,1.9681,1.9676,1.9676
EURNZD,20030401,180700,1.9675,1.9675,1.9669,1.9670
EURNZD,20030401,180800,1.9670,1.9671,1.9670,1.9671
EURNZD,20030401,180900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030401,181000,1.9671,1.9671,1.9670,1.9671
EURNZD,20030401,181100,1.9674,1.9675,1.9674,1.9675
EURNZD,20030401,181200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,181300,1.9674,1.9674,1.9668,1.9671
EURNZD,20030401,181400,1.9669,1.9669,1.9665,1.9665
EURNZD,20030401,181500,1.9665,1.9665,1.9665,1.9665
EURNZD,20030401,181600,1.9665,1.9665,1.9660,1.9661
EURNZD,20030401,181700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,181800,1.9661,1.9667,1.9661,1.9667
EURNZD,20030401,181900,1.9670,1.9676,1.9669,1.9676
EURNZD,20030401,182000,1.9674,1.9674,1.9672,1.9672
EURNZD,20030401,182100,1.9672,1.9672,1.9669,1.9669
EURNZD,20030401,182200,1.9670,1.9677,1.9670,1.9675
EURNZD,20030401,182300,1.9675,1.9677,1.9675,1.9675
EURNZD,20030401,182400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,182500,1.9672,1.9672,1.9666,1.9666
EURNZD,20030401,182600,1.9665,1.9670,1.9665,1.9670
EURNZD,20030401,182700,1.9670,1.9670,1.9669,1.9669
EURNZD,20030401,182800,1.9669,1.9669,1.9664,1.9664
EURNZD,20030401,182900,1.9664,1.9666,1.9664,1.9666
EURNZD,20030401,183000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,183100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,183200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030401,183300,1.9668,1.9669,1.9668,1.9669
EURNZD,20030401,183400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030401,183500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030401,183600,1.9666,1.9667,1.9666,1.9667
EURNZD,20030401,183700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030401,183800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030401,183900,1.9667,1.9672,1.9667,1.9672
EURNZD,20030401,184000,1.9673,1.9675,1.9673,1.9675
EURNZD,20030401,184100,1.9676,1.9677,1.9676,1.9677
EURNZD,20030401,184200,1.9676,1.9680,1.9675,1.9680
EURNZD,20030401,184300,1.9678,1.9678,1.9673,1.9673
EURNZD,20030401,184400,1.9670,1.9670,1.9669,1.9669
EURNZD,20030401,184500,1.9668,1.9668,1.9665,1.9665
EURNZD,20030401,184600,1.9665,1.9665,1.9665,1.9665
EURNZD,20030401,184700,1.9665,1.9665,1.9665,1.9665
EURNZD,20030401,184800,1.9660,1.9660,1.9657,1.9657
EURNZD,20030401,184900,1.9657,1.9662,1.9657,1.9662
EURNZD,20030401,185000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,185100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030401,185200,1.9664,1.9667,1.9664,1.9667
EURNZD,20030401,185300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030401,185400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030401,185500,1.9671,1.9671,1.9655,1.9655
EURNZD,20030401,185600,1.9655,1.9656,1.9655,1.9656
EURNZD,20030401,185700,1.9656,1.9656,1.9654,1.9654
EURNZD,20030401,185800,1.9654,1.9654,1.9653,1.9653
EURNZD,20030401,185900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030401,190000,1.9656,1.9656,1.9655,1.9655
EURNZD,20030401,190100,1.9654,1.9654,1.9653,1.9653
EURNZD,20030401,190200,1.9653,1.9658,1.9653,1.9658
EURNZD,20030401,190300,1.9659,1.9659,1.9636,1.9638
EURNZD,20030401,190400,1.9640,1.9640,1.9637,1.9639
EURNZD,20030401,190500,1.9641,1.9648,1.9641,1.9648
EURNZD,20030401,190600,1.9649,1.9652,1.9642,1.9642
EURNZD,20030401,190700,1.9639,1.9650,1.9637,1.9650
EURNZD,20030401,190800,1.9649,1.9649,1.9639,1.9639
EURNZD,20030401,190900,1.9640,1.9646,1.9640,1.9646
EURNZD,20030401,191000,1.9647,1.9652,1.9647,1.9652
EURNZD,20030401,191100,1.9653,1.9654,1.9650,1.9650
EURNZD,20030401,191200,1.9647,1.9647,1.9642,1.9642
EURNZD,20030401,191300,1.9639,1.9639,1.9632,1.9632
EURNZD,20030401,191400,1.9633,1.9639,1.9633,1.9638
EURNZD,20030401,191500,1.9637,1.9637,1.9634,1.9636
EURNZD,20030401,191600,1.9639,1.9641,1.9639,1.9641
EURNZD,20030401,191700,1.9640,1.9641,1.9634,1.9641
EURNZD,20030401,191800,1.9643,1.9647,1.9643,1.9647
EURNZD,20030401,191900,1.9647,1.9647,1.9645,1.9645
EURNZD,20030401,192000,1.9640,1.9641,1.9638,1.9641
EURNZD,20030401,192100,1.9640,1.9640,1.9637,1.9637
EURNZD,20030401,192200,1.9635,1.9635,1.9633,1.9633
EURNZD,20030401,192300,1.9633,1.9641,1.9633,1.9641
EURNZD,20030401,192400,1.9642,1.9643,1.9642,1.9643
EURNZD,20030401,192500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,192600,1.9647,1.9651,1.9647,1.9651
EURNZD,20030401,192700,1.9652,1.9653,1.9651,1.9651
EURNZD,20030401,192800,1.9650,1.9650,1.9644,1.9648
EURNZD,20030401,192900,1.9649,1.9650,1.9649,1.9650
EURNZD,20030401,193000,1.9650,1.9650,1.9642,1.9642
EURNZD,20030401,193100,1.9641,1.9641,1.9639,1.9639
EURNZD,20030401,193200,1.9637,1.9641,1.9637,1.9641
EURNZD,20030401,193300,1.9643,1.9649,1.9643,1.9649
EURNZD,20030401,193400,1.9650,1.9650,1.9647,1.9647
EURNZD,20030401,193500,1.9645,1.9645,1.9644,1.9644
EURNZD,20030401,193600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030401,193700,1.9642,1.9646,1.9642,1.9646
EURNZD,20030401,193800,1.9646,1.9649,1.9646,1.9649
EURNZD,20030401,193900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030401,194000,1.9649,1.9649,1.9646,1.9646
EURNZD,20030401,194100,1.9647,1.9649,1.9644,1.9644
EURNZD,20030401,194200,1.9642,1.9652,1.9642,1.9652
EURNZD,20030401,194300,1.9652,1.9652,1.9649,1.9649
EURNZD,20030401,194400,1.9648,1.9648,1.9641,1.9641
EURNZD,20030401,194500,1.9639,1.9639,1.9635,1.9635
EURNZD,20030401,194600,1.9636,1.9637,1.9636,1.9637
EURNZD,20030401,194700,1.9638,1.9645,1.9638,1.9645
EURNZD,20030401,194800,1.9645,1.9647,1.9645,1.9647
EURNZD,20030401,194900,1.9643,1.9643,1.9635,1.9635
EURNZD,20030401,195000,1.9636,1.9642,1.9636,1.9642
EURNZD,20030401,195100,1.9643,1.9649,1.9643,1.9649
EURNZD,20030401,195200,1.9648,1.9648,1.9647,1.9647
EURNZD,20030401,195300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,195400,1.9648,1.9650,1.9644,1.9644
EURNZD,20030401,195500,1.9644,1.9645,1.9642,1.9642
EURNZD,20030401,195600,1.9641,1.9641,1.9640,1.9640
EURNZD,20030401,195700,1.9641,1.9641,1.9639,1.9639
EURNZD,20030401,195800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,195900,1.9638,1.9640,1.9638,1.9640
EURNZD,20030401,200000,1.9639,1.9639,1.9638,1.9638
EURNZD,20030401,200100,1.9638,1.9638,1.9634,1.9634
EURNZD,20030401,200200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,200300,1.9634,1.9634,1.9632,1.9632
EURNZD,20030401,200400,1.9632,1.9633,1.9629,1.9633
EURNZD,20030401,200500,1.9633,1.9638,1.9633,1.9638
EURNZD,20030401,200600,1.9639,1.9640,1.9639,1.9639
EURNZD,20030401,200700,1.9637,1.9637,1.9632,1.9634
EURNZD,20030401,200800,1.9635,1.9636,1.9633,1.9633
EURNZD,20030401,200900,1.9632,1.9634,1.9632,1.9634
EURNZD,20030401,201000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,201100,1.9634,1.9636,1.9633,1.9633
EURNZD,20030401,201200,1.9632,1.9632,1.9631,1.9632
EURNZD,20030401,201300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030401,201400,1.9633,1.9637,1.9633,1.9637
EURNZD,20030401,201500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030401,201600,1.9637,1.9639,1.9634,1.9639
EURNZD,20030401,201700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030401,201800,1.9639,1.9643,1.9639,1.9643
EURNZD,20030401,201900,1.9643,1.9646,1.9643,1.9645
EURNZD,20030401,202000,1.9645,1.9645,1.9644,1.9644
EURNZD,20030401,202100,1.9642,1.9642,1.9641,1.9641
EURNZD,20030401,202200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,202300,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,202400,1.9641,1.9641,1.9637,1.9637
EURNZD,20030401,202500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030401,202600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030401,202700,1.9637,1.9637,1.9633,1.9633
EURNZD,20030401,202800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030401,202900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030401,203000,1.9634,1.9637,1.9634,1.9637
EURNZD,20030401,203100,1.9637,1.9638,1.9637,1.9638
EURNZD,20030401,203200,1.9634,1.9637,1.9634,1.9636
EURNZD,20030401,203300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030401,203400,1.9635,1.9636,1.9635,1.9636
EURNZD,20030401,203500,1.9635,1.9636,1.9635,1.9636
EURNZD,20030401,203600,1.9636,1.9641,1.9636,1.9641
EURNZD,20030401,203700,1.9639,1.9639,1.9637,1.9637
EURNZD,20030401,203800,1.9636,1.9636,1.9634,1.9634
EURNZD,20030401,203900,1.9634,1.9634,1.9631,1.9631
EURNZD,20030401,204000,1.9630,1.9630,1.9630,1.9630
EURNZD,20030401,204100,1.9630,1.9630,1.9630,1.9630
EURNZD,20030401,204200,1.9630,1.9630,1.9629,1.9629
EURNZD,20030401,204300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030401,204400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030401,204500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030401,204600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030401,204700,1.9625,1.9634,1.9625,1.9634
EURNZD,20030401,204800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,204900,1.9631,1.9632,1.9631,1.9632
EURNZD,20030401,205000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030401,205100,1.9636,1.9643,1.9636,1.9643
EURNZD,20030401,205200,1.9642,1.9642,1.9641,1.9641
EURNZD,20030401,205300,1.9641,1.9641,1.9641,1.9641
EURNZD,20030401,205400,1.9639,1.9639,1.9637,1.9637
EURNZD,20030401,205500,1.9637,1.9640,1.9637,1.9640
EURNZD,20030401,205600,1.9640,1.9647,1.9640,1.9647
EURNZD,20030401,205700,1.9650,1.9652,1.9650,1.9651
EURNZD,20030401,205800,1.9649,1.9649,1.9648,1.9649
EURNZD,20030401,205900,1.9649,1.9649,1.9647,1.9647
EURNZD,20030401,210000,1.9648,1.9648,1.9641,1.9641
EURNZD,20030401,210100,1.9641,1.9642,1.9641,1.9642
EURNZD,20030401,210200,1.9641,1.9641,1.9636,1.9638
EURNZD,20030401,210300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,210400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030401,210500,1.9638,1.9644,1.9638,1.9644
EURNZD,20030401,210600,1.9643,1.9643,1.9642,1.9642
EURNZD,20030401,210700,1.9640,1.9640,1.9635,1.9635
EURNZD,20030401,210800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,210900,1.9634,1.9634,1.9633,1.9633
EURNZD,20030401,211000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030401,211100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030401,211200,1.9632,1.9634,1.9632,1.9634
EURNZD,20030401,211300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030401,211400,1.9634,1.9634,1.9629,1.9629
EURNZD,20030401,211500,1.9627,1.9627,1.9621,1.9622
EURNZD,20030401,211600,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,211700,1.9623,1.9625,1.9623,1.9625
EURNZD,20030401,211800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030401,211900,1.9627,1.9627,1.9626,1.9626
EURNZD,20030401,212000,1.9625,1.9627,1.9625,1.9627
EURNZD,20030401,212100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030401,212200,1.9627,1.9629,1.9627,1.9629
EURNZD,20030401,212300,1.9628,1.9628,1.9621,1.9621
EURNZD,20030401,212400,1.9621,1.9624,1.9621,1.9624
EURNZD,20030401,212500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030401,212600,1.9622,1.9622,1.9617,1.9617
EURNZD,20030401,212700,1.9618,1.9625,1.9618,1.9624
EURNZD,20030401,212800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,212900,1.9624,1.9625,1.9624,1.9624
EURNZD,20030401,213000,1.9623,1.9623,1.9623,1.9623
EURNZD,20030401,213100,1.9623,1.9624,1.9622,1.9624
EURNZD,20030401,213200,1.9626,1.9626,1.9623,1.9623
EURNZD,20030401,213300,1.9624,1.9629,1.9624,1.9629
EURNZD,20030401,213400,1.9631,1.9631,1.9629,1.9629
EURNZD,20030401,213500,1.9629,1.9629,1.9627,1.9627
EURNZD,20030401,213600,1.9628,1.9630,1.9628,1.9630
EURNZD,20030401,213700,1.9630,1.9630,1.9630,1.9630
EURNZD,20030401,213800,1.9630,1.9630,1.9630,1.9630
EURNZD,20030401,213900,1.9630,1.9632,1.9630,1.9632
EURNZD,20030401,214000,1.9634,1.9636,1.9634,1.9636
EURNZD,20030401,214100,1.9635,1.9635,1.9631,1.9633
EURNZD,20030401,214200,1.9635,1.9641,1.9635,1.9641
EURNZD,20030401,214300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030401,214400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,214500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,214600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030401,214700,1.9643,1.9648,1.9643,1.9648
EURNZD,20030401,214800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,214900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030401,215000,1.9648,1.9655,1.9648,1.9654
EURNZD,20030401,215100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,215200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,215300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,215400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,215500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030401,215600,1.9654,1.9654,1.9651,1.9651
EURNZD,20030401,215700,1.9649,1.9656,1.9649,1.9656
EURNZD,20030401,215800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030401,215900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030401,220000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030401,220100,1.9659,1.9662,1.9659,1.9661
EURNZD,20030401,220200,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,220300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030401,220400,1.9661,1.9661,1.9659,1.9659
EURNZD,20030401,220500,1.9659,1.9663,1.9659,1.9663
EURNZD,20030401,220600,1.9664,1.9665,1.9664,1.9664
EURNZD,20030401,220700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030401,220800,1.9667,1.9674,1.9667,1.9674
EURNZD,20030401,220900,1.9675,1.9685,1.9675,1.9685
EURNZD,20030401,221000,1.9683,1.9683,1.9680,1.9682
EURNZD,20030401,221100,1.9683,1.9684,1.9683,1.9684
EURNZD,20030401,221200,1.9685,1.9692,1.9685,1.9692
EURNZD,20030401,221300,1.9693,1.9693,1.9692,1.9693
EURNZD,20030401,221400,1.9693,1.9693,1.9690,1.9691
EURNZD,20030401,221500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030401,221600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030401,221700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030401,221800,1.9693,1.9693,1.9690,1.9692
EURNZD,20030401,221900,1.9693,1.9698,1.9690,1.9690
EURNZD,20030401,222000,1.9687,1.9687,1.9685,1.9686
EURNZD,20030401,222100,1.9687,1.9687,1.9685,1.9685
EURNZD,20030401,222200,1.9685,1.9685,1.9676,1.9676
EURNZD,20030401,222300,1.9675,1.9679,1.9675,1.9679
EURNZD,20030401,222400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,222500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,222600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,222700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,222800,1.9677,1.9677,1.9673,1.9673
EURNZD,20030401,222900,1.9673,1.9676,1.9673,1.9676
EURNZD,20030401,223000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,223100,1.9679,1.9684,1.9679,1.9684
EURNZD,20030401,223200,1.9686,1.9697,1.9686,1.9694
EURNZD,20030401,223300,1.9693,1.9693,1.9690,1.9690
EURNZD,20030401,223400,1.9689,1.9689,1.9685,1.9685
EURNZD,20030401,223500,1.9684,1.9688,1.9684,1.9688
EURNZD,20030401,223600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030401,223700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030401,223800,1.9687,1.9690,1.9687,1.9690
EURNZD,20030401,223900,1.9692,1.9696,1.9692,1.9696
EURNZD,20030401,224000,1.9693,1.9693,1.9690,1.9690
EURNZD,20030401,224100,1.9690,1.9690,1.9688,1.9688
EURNZD,20030401,224200,1.9689,1.9690,1.9689,1.9690
EURNZD,20030401,224300,1.9690,1.9690,1.9688,1.9688
EURNZD,20030401,224400,1.9687,1.9687,1.9683,1.9683
EURNZD,20030401,224500,1.9683,1.9683,1.9680,1.9680
EURNZD,20030401,224600,1.9680,1.9680,1.9676,1.9677
EURNZD,20030401,224700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,224800,1.9678,1.9678,1.9677,1.9677
EURNZD,20030401,224900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,225000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030401,225100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030401,225200,1.9672,1.9674,1.9672,1.9674
EURNZD,20030401,225300,1.9674,1.9675,1.9673,1.9675
EURNZD,20030401,225400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,225500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,225600,1.9674,1.9674,1.9672,1.9673
EURNZD,20030401,225700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,225800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,225900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,230000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030401,230100,1.9680,1.9681,1.9680,1.9681
EURNZD,20030401,230200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,230300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,230400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,230500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,230600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,230700,1.9682,1.9682,1.9679,1.9679
EURNZD,20030401,230800,1.9679,1.9681,1.9679,1.9681
EURNZD,20030401,230900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030401,231000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030401,231100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030401,231200,1.9681,1.9690,1.9681,1.9690
EURNZD,20030401,231300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030401,231400,1.9690,1.9694,1.9690,1.9694
EURNZD,20030401,231500,1.9693,1.9693,1.9692,1.9692
EURNZD,20030401,231600,1.9690,1.9690,1.9687,1.9687
EURNZD,20030401,231700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030401,231800,1.9687,1.9687,1.9682,1.9682
EURNZD,20030401,231900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,232000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030401,232100,1.9682,1.9685,1.9682,1.9685
EURNZD,20030401,232200,1.9685,1.9685,1.9681,1.9681
EURNZD,20030401,232300,1.9680,1.9680,1.9676,1.9676
EURNZD,20030401,232400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,232500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030401,232600,1.9678,1.9679,1.9678,1.9679
EURNZD,20030401,232700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030401,232800,1.9679,1.9679,1.9678,1.9678
EURNZD,20030401,232900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,233000,1.9678,1.9679,1.9678,1.9679
EURNZD,20030401,233100,1.9679,1.9679,1.9678,1.9678
EURNZD,20030401,233200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,233300,1.9677,1.9677,1.9672,1.9672
EURNZD,20030401,233400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030401,233500,1.9672,1.9674,1.9672,1.9674
EURNZD,20030401,233600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,233700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,233800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,233900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,234000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030401,234100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,234200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,234300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,234400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,234500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030401,234600,1.9675,1.9680,1.9675,1.9680
EURNZD,20030401,234700,1.9680,1.9681,1.9680,1.9681
EURNZD,20030401,234800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,234900,1.9680,1.9680,1.9678,1.9678
EURNZD,20030401,235000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,235100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030401,235200,1.9677,1.9681,1.9677,1.9681
EURNZD,20030401,235300,1.9681,1.9681,1.9678,1.9678
EURNZD,20030401,235400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030401,235500,1.9678,1.9680,1.9678,1.9680
EURNZD,20030401,235600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,235700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,235800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030401,235900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030402,000000,1.9679,1.9682,1.9679,1.9682
XAUEUR,20030401,000300,308.6,308.6,308.6,308.6
XAUEUR,20030401,000800,308.6,308.6,308.6,308.6
XAUEUR,20030401,000900,308.7,308.7,308.7,308.7
XAUEUR,20030401,001400,308.7,308.7,308.7,308.7
XAUEUR,20030401,001900,308.7,308.7,308.7,308.7
XAUEUR,20030401,002400,308.7,308.7,308.7,308.7
XAUEUR,20030401,002900,308.7,308.7,308.7,308.7
XAUEUR,20030401,003400,308.7,308.7,308.7,308.7
XAUEUR,20030401,003900,308.7,308.7,308.7,308.7
XAUEUR,20030401,004400,308.7,308.7,308.7,308.7
XAUEUR,20030401,004900,308.7,308.7,308.7,308.7
XAUEUR,20030401,005400,308.7,308.7,308.7,308.7
XAUEUR,20030401,005900,308.7,308.7,308.7,308.7
XAUEUR,20030401,010400,308.7,308.7,308.5,308.5
XAUEUR,20030401,010900,308.5,308.5,308.5,308.5
XAUEUR,20030401,011400,308.5,308.5,308.5,308.5
XAUEUR,20030401,011800,308.6,308.6,308.6,308.6
XAUEUR,20030401,012100,308.7,308.7,308.7,308.7
XAUEUR,20030401,012600,308.7,308.7,308.7,308.7
XAUEUR,20030401,013100,308.7,308.7,308.7,308.7
XAUEUR,20030401,013400,308.6,308.6,308.6,308.6
XAUEUR,20030401,013900,308.6,308.6,308.6,308.6
XAUEUR,20030401,014400,308.6,308.6,308.6,308.6
XAUEUR,20030401,014700,308.7,308.7,308.7,308.7
XAUEUR,20030401,015200,308.6,308.6,308.6,308.6
XAUEUR,20030401,015600,308.5,308.5,308.5,308.5
XAUEUR,20030401,020100,308.5,308.5,308.5,308.5
XAUEUR,20030401,020300,308.4,308.4,308.4,308.4
XAUEUR,20030401,020400,308.5,308.5,308.5,308.5
XAUEUR,20030401,020900,308.5,308.5,308.5,308.5
XAUEUR,20030401,021400,308.9,309.3,308.9,309.3
XAUEUR,20030401,021500,309.4,309.4,309.4,309.4
XAUEUR,20030401,021800,309.3,309.3,309.3,309.3
XAUEUR,20030401,021900,309.4,309.5,309.4,309.5
XAUEUR,20030401,022300,309.8,309.8,309.8,309.8
XAUEUR,20030401,022600,309.9,309.9,309.9,309.9
XAUEUR,20030401,022800,310.0,310.0,310.0,310.0
XAUEUR,20030401,023300,309.8,309.8,309.6,309.6
XAUEUR,20030401,023400,309.5,309.5,309.5,309.5
XAUEUR,20030401,023900,309.5,309.5,309.5,309.5
XAUEUR,20030401,024200,309.7,309.7,309.7,309.7
XAUEUR,20030401,024600,309.5,309.5,309.3,309.3
XAUEUR,20030401,025100,309.3,309.3,309.3,309.3
XAUEUR,20030401,025300,309.0,309.0,309.0,309.0
XAUEUR,20030401,025800,309.0,309.0,309.0,309.0
XAUEUR,20030401,025900,308.8,308.8,308.8,308.8
XAUEUR,20030401,030300,308.7,308.7,308.7,308.7
XAUEUR,20030401,030700,308.5,308.5,308.5,308.5
XAUEUR,20030401,031200,308.5,308.5,308.5,308.5
XAUEUR,20030401,031700,308.5,308.5,308.5,308.5
XAUEUR,20030401,032200,308.5,308.5,308.5,308.5
XAUEUR,20030401,032400,308.2,308.2,308.2,308.2
XAUEUR,20030401,032900,308.2,308.2,308.2,308.2
XAUEUR,20030401,033400,308.2,308.2,308.2,308.2
XAUEUR,20030401,033900,308.2,308.2,308.2,308.2
XAUEUR,20030401,034200,308.5,308.5,308.5,308.5
XAUEUR,20030401,034500,308.3,308.3,308.3,308.3
XAUEUR,20030401,035000,308.3,308.3,308.3,308.3
XAUEUR,20030401,035500,308.4,308.4,308.4,308.4
XAUEUR,20030401,040000,308.4,308.4,308.4,308.4
XAUEUR,20030401,040500,308.4,308.4,308.4,308.4
XAUEUR,20030401,040700,308.5,308.5,308.5,308.5
XAUEUR,20030401,041200,308.5,308.5,308.5,308.5
XAUEUR,20030401,041700,308.5,308.5,308.5,308.5
XAUEUR,20030401,042200,308.5,308.5,308.5,308.5
XAUEUR,20030401,042500,308.4,308.4,308.4,308.4
XAUEUR,20030401,043000,308.4,308.4,308.4,308.4
XAUEUR,20030401,043500,308.4,308.4,308.4,308.4
XAUEUR,20030401,044000,308.4,308.4,308.4,308.4
XAUEUR,20030401,044300,308.3,308.3,308.3,308.3
XAUEUR,20030401,044600,308.2,308.2,308.2,308.2
XAUEUR,20030401,044700,308.3,308.4,308.3,308.4
XAUEUR,20030401,045000,308.5,308.5,308.5,308.5
XAUEUR,20030401,045500,308.5,308.5,308.5,308.5
XAUEUR,20030401,050000,308.5,308.5,308.5,308.5
XAUEUR,20030401,050500,308.2,308.2,308.2,308.2
XAUEUR,20030401,051000,308.2,308.2,308.2,308.2
XAUEUR,20030401,051300,308.3,308.3,308.3,308.3
XAUEUR,20030401,051800,308.3,308.4,308.3,308.4
XAUEUR,20030401,052300,308.4,308.4,308.4,308.4
XAUEUR,20030401,052800,308.4,308.4,308.4,308.4
XAUEUR,20030401,053300,308.4,308.4,308.4,308.4
XAUEUR,20030401,053800,308.4,308.4,308.4,308.4
XAUEUR,20030401,054200,308.3,308.3,308.3,308.3
XAUEUR,20030401,054700,308.4,308.4,308.4,308.4
XAUEUR,20030401,055000,308.2,308.2,308.2,308.2
XAUEUR,20030401,055500,308.2,308.2,308.2,308.2
XAUEUR,20030401,060000,308.2,308.2,308.2,308.2
XAUEUR,20030401,060500,308.2,308.2,308.2,308.2
XAUEUR,20030401,061000,308.2,308.2,308.2,308.2
XAUEUR,20030401,061500,308.2,308.2,308.2,308.2
XAUEUR,20030401,062000,308.2,308.2,308.2,308.2
XAUEUR,20030401,062400,308.4,308.4,308.4,308.4
XAUEUR,20030401,062800,308.3,308.3,308.3,308.3
XAUEUR,20030401,063300,308.3,308.3,308.3,308.3
XAUEUR,20030401,063800,308.3,308.3,308.3,308.3
XAUEUR,20030401,064300,308.3,308.3,308.3,308.3
XAUEUR,20030401,064800,308.3,308.3,308.3,308.3
XAUEUR,20030401,065300,308.3,308.3,308.3,308.3
XAUEUR,20030401,065800,308.3,308.3,308.3,308.3
XAUEUR,20030401,070200,308.2,308.2,308.2,308.2
XAUEUR,20030401,070700,308.2,308.2,308.2,308.2
XAUEUR,20030401,071200,308.2,308.2,308.2,308.2
XAUEUR,20030401,071700,308.2,308.2,308.2,308.2
XAUEUR,20030401,072200,308.2,308.2,308.2,308.2
XAUEUR,20030401,072500,308.1,308.1,308.1,308.1
XAUEUR,20030401,073000,308.1,308.1,308.1,308.1
XAUEUR,20030401,073300,308.2,308.2,308.2,308.2
XAUEUR,20030401,073800,308.2,308.2,308.2,308.2
XAUEUR,20030401,074300,308.2,308.2,308.2,308.2
XAUEUR,20030401,074400,308.3,308.3,308.3,308.3
XAUEUR,20030401,074900,308.3,308.3,308.3,308.3
XAUEUR,20030401,075200,308.2,308.2,308.2,308.2
XAUEUR,20030401,075700,308.2,308.2,308.2,308.2
XAUEUR,20030401,080200,308.2,308.2,308.2,308.2
XAUEUR,20030401,080300,308.1,308.1,308.1,308.1
XAUEUR,20030401,080400,308.0,308.0,308.0,308.0
XAUEUR,20030401,080700,308.1,308.1,308.1,308.1
XAUEUR,20030401,080800,308.0,308.0,308.0,308.0
XAUEUR,20030401,081000,308.1,308.1,308.1,308.1
XAUEUR,20030401,081200,308.0,308.0,308.0,308.0
XAUEUR,20030401,081300,308.1,308.1,308.1,308.1
XAUEUR,20030401,081400,308.2,308.2,308.2,308.2
XAUEUR,20030401,081800,308.0,308.0,308.0,308.0
XAUEUR,20030401,081900,307.8,307.8,307.8,307.8
XAUEUR,20030401,082200,307.9,307.9,307.8,307.8
XAUEUR,20030401,082300,308.0,308.0,308.0,308.0
XAUEUR,20030401,082700,307.9,307.9,307.9,307.9
XAUEUR,20030401,082800,307.8,307.8,307.8,307.8
XAUEUR,20030401,083000,307.9,307.9,307.9,307.9
XAUEUR,20030401,083100,308.0,308.0,308.0,308.0
XAUEUR,20030401,083300,307.8,307.8,307.8,307.8
XAUEUR,20030401,083600,307.9,307.9,307.8,307.8
XAUEUR,20030401,084100,307.8,307.8,307.8,307.8
XAUEUR,20030401,084300,307.9,307.9,307.9,307.9
XAUEUR,20030401,084500,308.0,308.0,308.0,308.0
XAUEUR,20030401,085000,308.0,308.0,308.0,308.0
XAUEUR,20030401,085100,307.9,307.9,307.9,307.9
XAUEUR,20030401,085400,308.0,308.0,308.0,308.0
XAUEUR,20030401,085900,308.0,308.0,308.0,308.0
XAUEUR,20030401,090300,308.1,308.1,308.1,308.1
XAUEUR,20030401,090400,308.2,308.2,308.2,308.2
XAUEUR,20030401,090900,308.2,308.2,308.2,308.2
XAUEUR,20030401,091400,308.2,308.2,308.2,308.2
XAUEUR,20030401,091500,308.1,308.2,308.1,308.2
XAUEUR,20030401,092000,307.9,307.9,307.9,307.9
XAUEUR,20030401,092100,307.6,307.6,307.6,307.6
XAUEUR,20030401,092500,307.5,307.5,307.5,307.5
XAUEUR,20030401,092800,307.4,307.4,307.4,307.4
XAUEUR,20030401,092900,307.3,307.3,307.3,307.3
XAUEUR,20030401,093200,307.4,307.4,307.4,307.4
XAUEUR,20030401,093300,307.5,307.5,307.5,307.5
XAUEUR,20030401,093500,307.6,307.6,307.6,307.6
XAUEUR,20030401,093900,307.5,307.5,307.5,307.5
XAUEUR,20030401,094000,307.4,307.4,307.4,307.4
XAUEUR,20030401,094200,307.3,307.3,307.3,307.3
XAUEUR,20030401,094300,307.2,307.2,307.2,307.2
XAUEUR,20030401,094600,307.1,307.6,307.1,307.6
XAUEUR,20030401,095000,307.8,307.8,307.8,307.8
XAUEUR,20030401,095400,307.7,307.7,307.7,307.7
XAUEUR,20030401,095900,307.7,307.7,307.7,307.7
XAUEUR,20030401,100400,307.7,307.7,307.7,307.7
XAUEUR,20030401,100900,307.7,307.7,307.7,307.7
XAUEUR,20030401,101200,307.5,307.5,307.5,307.5
XAUEUR,20030401,101600,307.6,307.6,307.6,307.6
XAUEUR,20030401,101900,307.5,307.5,307.5,307.5
XAUEUR,20030401,102300,307.4,307.4,307.4,307.4
XAUEUR,20030401,102400,307.3,307.3,307.3,307.3
XAUEUR,20030401,102800,307.5,307.5,307.5,307.5
XAUEUR,20030401,102900,307.4,307.4,307.4,307.4
XAUEUR,20030401,103100,307.3,307.3,307.3,307.3
XAUEUR,20030401,103200,307.2,307.2,307.2,307.2
XAUEUR,20030401,103700,307.2,307.2,307.2,307.2
XAUEUR,20030401,104200,307.2,307.2,307.2,307.2
XAUEUR,20030401,104700,307.2,307.2,307.2,307.2
XAUEUR,20030401,104900,307.3,307.3,307.3,307.3
XAUEUR,20030401,105400,307.3,307.4,307.3,307.4
XAUEUR,20030401,105600,307.3,307.3,307.3,307.3
XAUEUR,20030401,110100,307.3,307.3,307.3,307.3
XAUEUR,20030401,110200,307.4,307.5,307.4,307.5
XAUEUR,20030401,110400,307.6,307.6,307.6,307.6
XAUEUR,20030401,110700,307.7,307.7,307.7,307.7
XAUEUR,20030401,111000,307.4,307.4,307.4,307.4
XAUEUR,20030401,111500,307.4,307.4,307.4,307.4
XAUEUR,20030401,111700,307.5,307.5,307.5,307.5
XAUEUR,20030401,112200,307.5,307.5,307.5,307.5
XAUEUR,20030401,112700,307.4,307.4,307.4,307.4
XAUEUR,20030401,112800,307.3,307.3,307.3,307.3
XAUEUR,20030401,113300,307.3,307.3,307.3,307.3
XAUEUR,20030401,113700,307.4,307.4,307.4,307.4
XAUEUR,20030401,114200,307.4,307.4,307.4,307.4
XAUEUR,20030401,114300,307.5,307.5,307.5,307.5
XAUEUR,20030401,114700,307.8,307.8,307.8,307.8
XAUEUR,20030401,115100,307.7,307.7,307.7,307.7
XAUEUR,20030401,115200,307.8,307.8,307.8,307.8
XAUEUR,20030401,115700,307.8,307.8,307.8,307.8
XAUEUR,20030401,120000,307.7,307.7,307.7,307.7
XAUEUR,20030401,120200,307.8,307.8,307.8,307.8
XAUEUR,20030401,120700,307.8,307.8,307.8,307.8
XAUEUR,20030401,121200,307.8,307.8,307.8,307.8
XAUEUR,20030401,121500,307.7,307.7,307.7,307.7
XAUEUR,20030401,122000,307.7,307.7,307.7,307.7
XAUEUR,20030401,122200,307.5,307.5,307.5,307.5
XAUEUR,20030401,122700,307.5,307.5,307.5,307.5
XAUEUR,20030401,123200,307.5,307.5,307.5,307.5
XAUEUR,20030401,123500,307.6,307.6,307.6,307.6
XAUEUR,20030401,124000,307.6,307.6,307.6,307.6
XAUEUR,20030401,124300,307.7,307.7,307.7,307.7
XAUEUR,20030401,124800,307.7,307.7,307.7,307.7
XAUEUR,20030401,124900,307.8,307.8,307.8,307.8
XAUEUR,20030401,125200,307.7,307.7,307.7,307.7
XAUEUR,20030401,125400,307.8,307.8,307.8,307.8
XAUEUR,20030401,125900,307.8,307.8,307.8,307.8
XAUEUR,20030401,130400,307.8,307.8,307.8,307.8
XAUEUR,20030401,130700,307.4,307.5,307.4,307.5
XAUEUR,20030401,130900,307.6,307.6,307.6,307.6
XAUEUR,20030401,131100,307.7,307.7,307.7,307.7
XAUEUR,20030401,131600,307.7,307.7,307.7,307.7
XAUEUR,20030401,131700,307.5,307.5,307.5,307.5
XAUEUR,20030401,132000,307.4,307.4,307.4,307.4
XAUEUR,20030401,132500,307.4,307.4,307.3,307.3
XAUEUR,20030401,132600,307.2,307.2,307.2,307.2
XAUEUR,20030401,132900,307.0,307.0,307.0,307.0
XAUEUR,20030401,133100,307.1,307.1,307.1,307.1
XAUEUR,20030401,133500,307.0,307.0,307.0,307.0
XAUEUR,20030401,133600,306.9,306.9,306.9,306.9
XAUEUR,20030401,133700,307.1,307.1,307.1,307.1
XAUEUR,20030401,133900,307.5,307.5,307.5,307.5
XAUEUR,20030401,134000,307.6,307.6,307.6,307.6
XAUEUR,20030401,134400,307.8,307.8,307.8,307.8
XAUEUR,20030401,134900,307.8,307.8,307.8,307.8
XAUEUR,20030401,135400,307.8,307.8,307.7,307.7
XAUEUR,20030401,135900,307.7,307.7,307.7,307.7
XAUEUR,20030401,140400,307.7,307.7,307.7,307.7
XAUEUR,20030401,140900,307.7,307.7,307.7,307.7
XAUEUR,20030401,141200,307.6,307.7,307.6,307.7
XAUEUR,20030401,141400,307.8,307.8,307.8,307.8
XAUEUR,20030401,141900,307.2,307.2,307.2,307.2
XAUEUR,20030401,142400,307.2,307.2,307.2,307.2
XAUEUR,20030401,142800,307.1,307.1,307.1,307.1
XAUEUR,20030401,142900,307.0,307.0,307.0,307.0
XAUEUR,20030401,143300,307.2,307.2,307.2,307.2
XAUEUR,20030401,143800,307.2,307.2,307.2,307.2
XAUEUR,20030401,144300,307.0,307.0,306.9,306.9
XAUEUR,20030401,144800,307.0,307.0,307.0,307.0
XAUEUR,20030401,145200,307.1,307.1,307.1,307.1
XAUEUR,20030401,145400,307.2,307.2,307.2,307.2
XAUEUR,20030401,145900,307.2,307.2,307.2,307.2
XAUEUR,20030401,150100,307.3,307.3,307.3,307.3
XAUEUR,20030401,150300,307.4,307.5,307.4,307.5
XAUEUR,20030401,150800,307.5,307.5,307.5,307.5
XAUEUR,20030401,150900,307.4,307.4,307.3,307.3
XAUEUR,20030401,151000,307.4,307.4,307.4,307.4
XAUEUR,20030401,151500,307.4,307.4,307.4,307.4
XAUEUR,20030401,151700,307.2,307.2,307.2,307.2
XAUEUR,20030401,152200,307.2,307.2,307.0,307.0
XAUEUR,20030401,152300,306.9,306.9,306.7,306.7
XAUEUR,20030401,152400,306.6,306.6,306.5,306.5
XAUEUR,20030401,152800,306.3,306.3,306.2,306.2
XAUEUR,20030401,152900,306.1,306.1,306.1,306.1
XAUEUR,20030401,153400,306.1,306.1,306.1,306.1
XAUEUR,20030401,153600,306.0,306.0,306.0,306.0
XAUEUR,20030401,153700,306.1,306.1,306.1,306.1
XAUEUR,20030401,153800,306.2,306.2,306.2,306.2
XAUEUR,20030401,154000,306.3,306.3,306.3,306.3
XAUEUR,20030401,154100,306.4,306.5,306.4,306.5
XAUEUR,20030401,154500,306.8,306.8,306.8,306.8
XAUEUR,20030401,154800,306.9,306.9,306.9,306.9
XAUEUR,20030401,155000,307.0,307.0,307.0,307.0
XAUEUR,20030401,155500,307.0,307.0,307.0,307.0
XAUEUR,20030401,155700,306.8,306.8,306.8,306.8
XAUEUR,20030401,160200,306.8,306.8,306.8,306.8
XAUEUR,20030401,160300,307.0,307.0,307.0,307.0
XAUEUR,20030401,160500,306.9,306.9,306.8,306.8
XAUEUR,20030401,160700,306.9,306.9,306.9,306.9
XAUEUR,20030401,160800,307.0,307.0,307.0,307.0
XAUEUR,20030401,160900,306.8,306.8,306.8,306.8
XAUEUR,20030401,161000,306.9,307.0,306.9,307.0
XAUEUR,20030401,161300,307.1,307.2,307.1,307.2
XAUEUR,20030401,161400,307.1,307.1,307.1,307.1
XAUEUR,20030401,161500,307.0,307.0,307.0,307.0
XAUEUR,20030401,161600,307.1,307.1,307.1,307.1
XAUEUR,20030401,161700,307.2,307.2,307.2,307.2
XAUEUR,20030401,162000,307.3,307.3,307.2,307.2
XAUEUR,20030401,162500,307.2,307.2,307.2,307.2
XAUEUR,20030401,162900,307.1,307.1,307.1,307.1
XAUEUR,20030401,163000,307.0,307.0,307.0,307.0
XAUEUR,20030401,163500,307.0,307.0,307.0,307.0
XAUEUR,20030401,163600,307.2,307.2,307.2,307.2
XAUEUR,20030401,164000,307.1,307.1,307.0,307.0
XAUEUR,20030401,164400,307.1,307.1,307.1,307.1
XAUEUR,20030401,164700,307.0,307.0,307.0,307.0
XAUEUR,20030401,165000,307.2,307.2,307.2,307.2
XAUEUR,20030401,165400,307.1,307.1,307.1,307.1
XAUEUR,20030401,165500,307.0,307.0,307.0,307.0
XAUEUR,20030401,165700,307.2,307.2,307.2,307.2
XAUEUR,20030401,170100,307.1,307.1,307.1,307.1
XAUEUR,20030401,170200,307.0,307.0,306.7,306.8
XAUEUR,20030401,170300,306.9,307.0,306.9,307.0
XAUEUR,20030401,170400,307.1,307.5,307.1,307.5
XAUEUR,20030401,170500,307.8,307.8,307.8,307.8
XAUEUR,20030401,170600,307.7,307.7,307.5,307.5
XAUEUR,20030401,170700,307.4,307.4,307.2,307.2
XAUEUR,20030401,170800,307.1,307.1,307.1,307.1
XAUEUR,20030401,170900,307.2,307.2,307.2,307.2
XAUEUR,20030401,171000,307.0,307.2,307.0,307.2
XAUEUR,20030401,171100,307.1,307.1,307.0,307.0
XAUEUR,20030401,171300,306.9,306.9,306.8,306.8
XAUEUR,20030401,171400,306.7,306.7,306.7,306.7
XAUEUR,20030401,171600,306.6,306.6,306.6,306.6
XAUEUR,20030401,171700,306.7,306.7,306.7,306.7
XAUEUR,20030401,171800,306.8,306.8,306.8,306.8
XAUEUR,20030401,171900,306.9,306.9,306.9,306.9
XAUEUR,20030401,172000,307.0,307.0,307.0,307.0
XAUEUR,20030401,172300,307.2,307.2,307.2,307.2
XAUEUR,20030401,172700,307.3,307.3,307.3,307.3
XAUEUR,20030401,172900,307.2,307.2,307.2,307.2
XAUEUR,20030401,173300,307.3,307.3,307.3,307.3
XAUEUR,20030401,173400,307.2,307.2,307.2,307.2
XAUEUR,20030401,173700,307.1,307.2,307.1,307.2
XAUEUR,20030401,173800,307.1,307.1,307.1,307.1
XAUEUR,20030401,173900,307.0,307.2,307.0,307.2
XAUEUR,20030401,174100,307.0,307.0,307.0,307.0
XAUEUR,20030401,174400,306.9,307.0,306.9,307.0
XAUEUR,20030401,174500,307.1,307.2,307.1,307.2
XAUEUR,20030401,174700,307.1,307.1,307.1,307.1
XAUEUR,20030401,174800,307.0,307.0,307.0,307.0
XAUEUR,20030401,175100,307.1,307.1,307.1,307.1
XAUEUR,20030401,175200,307.2,307.2,307.2,307.2
XAUEUR,20030401,175300,307.3,307.3,307.3,307.3
XAUEUR,20030401,175400,307.2,307.2,307.2,307.2
XAUEUR,20030401,175900,307.1,307.1,307.0,307.0
XAUEUR,20030401,180000,307.1,307.2,307.1,307.2
XAUEUR,20030401,180100,307.3,307.3,307.3,307.3
XAUEUR,20030401,180200,307.4,307.4,307.4,307.4
XAUEUR,20030401,180300,307.3,307.3,307.3,307.3
XAUEUR,20030401,180400,307.2,307.2,307.2,307.2
XAUEUR,20030401,180700,307.3,307.3,307.3,307.3
XAUEUR,20030401,180800,307.2,307.2,307.2,307.2
XAUEUR,20030401,181100,307.0,307.0,307.0,307.0
XAUEUR,20030401,181200,307.1,307.1,307.1,307.1
XAUEUR,20030401,181300,307.0,307.0,307.0,307.0
XAUEUR,20030401,181800,307.0,307.0,307.0,307.0
XAUEUR,20030401,181900,306.9,307.0,306.9,307.0
XAUEUR,20030401,182100,307.1,307.2,307.1,307.2
XAUEUR,20030401,182200,307.1,307.1,307.0,307.0
XAUEUR,20030401,182300,307.1,307.2,307.1,307.2
XAUEUR,20030401,182500,307.3,307.5,307.3,307.5
XAUEUR,20030401,182600,307.3,307.3,307.3,307.3
XAUEUR,20030401,182800,307.2,307.2,307.2,307.2
XAUEUR,20030401,183000,307.4,307.4,307.3,307.3
XAUEUR,20030401,183500,307.3,307.3,307.3,307.3
XAUEUR,20030401,183900,307.5,307.5,307.5,307.5
XAUEUR,20030401,184000,307.4,307.4,307.4,307.4
XAUEUR,20030401,184100,307.3,307.3,307.3,307.3
XAUEUR,20030401,184300,307.4,307.5,307.4,307.5
XAUEUR,20030401,184500,307.4,307.4,307.4,307.4
XAUEUR,20030401,184800,307.5,307.5,307.5,307.5
XAUEUR,20030401,184900,307.3,307.3,307.3,307.3
XAUEUR,20030401,185400,307.3,307.3,307.3,307.3
XAUEUR,20030401,185900,307.3,307.3,307.3,307.3
XAUEUR,20030401,190300,307.2,307.4,307.2,307.4
XAUEUR,20030401,190400,307.3,307.3,307.0,307.0
XAUEUR,20030401,190500,306.9,306.9,306.6,306.6
XAUEUR,20030401,190600,306.5,306.8,306.5,306.8
XAUEUR,20030401,190700,306.9,307.0,306.9,307.0
XAUEUR,20030401,190800,306.9,306.9,306.8,306.8
XAUEUR,20030401,190900,306.7,306.7,306.6,306.6
XAUEUR,20030401,191000,306.5,306.5,306.5,306.5
XAUEUR,20030401,191100,306.7,306.7,306.7,306.7
XAUEUR,20030401,191200,306.8,307.0,306.8,307.0
XAUEUR,20030401,191300,307.2,307.3,307.2,307.3
XAUEUR,20030401,191400,307.4,307.5,307.4,307.5
XAUEUR,20030401,191500,307.4,307.4,307.2,307.2
XAUEUR,20030401,191600,307.1,307.1,307.0,307.0
XAUEUR,20030401,191700,307.1,307.2,307.1,307.2
XAUEUR,20030401,192200,307.2,307.2,307.2,307.2
XAUEUR,20030401,192300,307.1,307.1,307.0,307.0
XAUEUR,20030401,192400,306.9,307.0,306.9,307.0
XAUEUR,20030401,192500,307.1,307.1,307.1,307.1
XAUEUR,20030401,192600,307.2,307.2,307.0,307.0
XAUEUR,20030401,193000,307.2,307.2,307.2,307.2
XAUEUR,20030401,193200,307.0,307.0,307.0,307.0
XAUEUR,20030401,193400,307.1,307.2,307.1,307.2
XAUEUR,20030401,193600,307.3,307.3,307.3,307.3
XAUEUR,20030401,194100,307.4,307.4,307.4,307.4
XAUEUR,20030401,194200,307.5,307.5,307.3,307.3
XAUEUR,20030401,194600,307.4,307.4,307.3,307.3
XAUEUR,20030401,194700,307.2,307.2,307.2,307.2
XAUEUR,20030401,195100,307.1,307.1,307.0,307.0
XAUEUR,20030401,195500,307.1,307.1,307.1,307.1
XAUEUR,20030401,195600,307.0,307.0,307.0,307.0
XAUEUR,20030401,195700,306.9,307.0,306.9,307.0
XAUEUR,20030401,195900,306.9,306.9,306.9,306.9
XAUEUR,20030401,200100,306.8,306.8,306.8,306.8
XAUEUR,20030401,200300,306.9,306.9,306.9,306.9
XAUEUR,20030401,200400,307.0,307.0,306.9,306.9
XAUEUR,20030401,200500,306.8,306.8,306.8,306.8
XAUEUR,20030401,200600,306.9,307.1,306.9,307.1
XAUEUR,20030401,200700,307.2,307.3,307.2,307.3
XAUEUR,20030401,200900,307.2,307.2,307.2,307.2
XAUEUR,20030401,201100,307.3,307.4,307.3,307.4
XAUEUR,20030401,201200,307.5,307.5,307.5,307.5
XAUEUR,20030401,201300,307.4,307.4,307.4,307.4
XAUEUR,20030401,201500,307.3,307.3,307.3,307.3
XAUEUR,20030401,201600,307.2,307.2,307.2,307.2
XAUEUR,20030401,202000,307.1,307.1,307.1,307.1
XAUEUR,20030401,202100,307.2,307.2,307.1,307.1
XAUEUR,20030401,202300,306.8,306.8,306.8,306.8
XAUEUR,20030401,202800,306.8,306.8,306.8,306.8
XAUEUR,20030401,203000,306.7,306.7,306.7,306.7
XAUEUR,20030401,203200,306.8,306.8,306.8,306.8
XAUEUR,20030401,203400,306.7,306.7,306.7,306.7
XAUEUR,20030401,203900,306.7,306.8,306.7,306.8
XAUEUR,20030401,204400,306.8,306.8,306.8,306.8
XAUEUR,20030401,204600,306.9,306.9,306.9,306.9
XAUEUR,20030401,204800,307.0,307.0,307.0,307.0
XAUEUR,20030401,205000,306.9,306.9,306.9,306.9
XAUEUR,20030401,205200,306.8,306.8,306.8,306.8
XAUEUR,20030401,205400,306.9,306.9,306.9,306.9
XAUEUR,20030401,205800,307.0,307.0,307.0,307.0
XAUEUR,20030401,205900,306.9,307.0,306.9,307.0
XAUEUR,20030401,210400,307.0,307.0,307.0,307.0
XAUEUR,20030401,210700,307.1,307.1,307.1,307.1
XAUEUR,20030401,210900,307.2,307.2,307.2,307.2
XAUEUR,20030401,211200,307.1,307.1,307.1,307.1
XAUEUR,20030401,211500,307.2,307.3,307.2,307.3
XAUEUR,20030401,211800,307.2,307.2,307.2,307.2
XAUEUR,20030401,212300,307.2,307.3,307.2,307.3
XAUEUR,20030401,212800,307.3,307.3,307.3,307.3
XAUEUR,20030401,213300,307.2,307.2,307.2,307.2
XAUEUR,20030401,213800,307.2,307.2,307.2,307.2
XAUEUR,20030401,214300,307.2,307.2,307.2,307.2
XAUEUR,20030401,214700,307.1,307.1,307.1,307.1
XAUEUR,20030401,215000,307.0,307.0,307.0,307.0
XAUEUR,20030401,215500,307.0,307.0,307.0,307.0
XAUEUR,20030401,220000,307.0,307.0,307.0,307.0
XAUEUR,20030401,220100,306.8,306.8,306.8,306.8
XAUEUR,20030401,220600,306.8,306.8,306.8,306.8
XAUEUR,20030401,220900,306.7,306.7,306.5,306.5
XAUEUR,20030401,221200,306.4,306.4,306.3,306.3
XAUEUR,20030401,221700,306.3,306.3,306.3,306.3
XAUEUR,20030401,221800,306.2,306.2,306.2,306.2
XAUEUR,20030401,221900,306.1,306.2,306.1,306.2
XAUEUR,20030401,222200,306.3,306.3,306.2,306.2
XAUEUR,20030401,222300,306.1,306.1,306.1,306.1
XAUEUR,20030401,222400,306.2,306.2,306.2,306.2
XAUEUR,20030401,222900,306.2,306.2,306.2,306.2
XAUEUR,20030401,223100,306.1,306.1,306.0,306.0
XAUEUR,20030401,223200,305.9,305.9,305.8,305.9
XAUEUR,20030401,223300,306.0,306.0,306.0,306.0
XAUEUR,20030401,223800,306.0,306.0,306.0,306.0
XAUEUR,20030401,223900,305.9,305.9,305.9,305.9
XAUEUR,20030401,224300,306.0,306.0,306.0,306.0
XAUEUR,20030401,224400,306.1,306.1,306.1,306.1
XAUEUR,20030401,224800,306.2,306.2,306.2,306.2
XAUEUR,20030401,225300,306.2,306.2,306.2,306.2
XAUEUR,20030401,225400,306.3,306.3,306.3,306.3
XAUEUR,20030401,225900,306.3,306.3,306.3,306.3
XAUEUR,20030401,230200,306.5,306.5,306.5,306.5
XAUEUR,20030401,230700,306.5,306.5,306.5,306.5
XAUEUR,20030401,231200,306.5,306.5,306.5,306.5
XAUEUR,20030401,231700,306.5,306.5,306.5,306.5
XAUEUR,20030401,232100,306.4,306.4,306.4,306.4
XAUEUR,20030401,232600,306.3,306.3,306.3,306.3
XAUEUR,20030401,233100,306.3,306.3,306.3,306.3
XAUEUR,20030401,233200,306.4,306.4,306.4,306.4
XAUEUR,20030401,233400,306.5,306.5,306.5,306.5
XAUEUR,20030401,233900,306.5,306.5,306.5,306.5
XAUEUR,20030401,234400,306.5,306.5,306.5,306.5
XAUEUR,20030401,234500,306.4,306.4,306.4,306.4
XAUEUR,20030401,235000,306.4,306.4,306.4,306.4
XAUEUR,20030401,235500,306.4,306.4,306.4,306.4
XAUEUR,20030402,000000,306.4,306.4,306.4,306.4
XAGEUR,20030401,000300,4.06,4.06,4.06,4.06
XAGEUR,20030401,000800,4.06,4.06,4.06,4.06
XAGEUR,20030401,001300,4.06,4.06,4.06,4.06
XAGEUR,20030401,001800,4.06,4.06,4.06,4.06
XAGEUR,20030401,002300,4.06,4.06,4.06,4.06
XAGEUR,20030401,002800,4.06,4.06,4.06,4.06
XAGEUR,20030401,003300,4.06,4.06,4.06,4.06
XAGEUR,20030401,003800,4.06,4.06,4.06,4.06
XAGEUR,20030401,004300,4.06,4.06,4.06,4.06
XAGEUR,20030401,004800,4.06,4.06,4.06,4.06
XAGEUR,20030401,005300,4.06,4.06,4.06,4.06
XAGEUR,20030401,005800,4.06,4.06,4.06,4.06
XAGEUR,20030401,010100,4.05,4.05,4.05,4.05
XAGEUR,20030401,010600,4.05,4.05,4.05,4.05
XAGEUR,20030401,011000,4.06,4.06,4.06,4.06
XAGEUR,20030401,011500,4.06,4.06,4.06,4.06
XAGEUR,20030401,012000,4.06,4.06,4.06,4.06
XAGEUR,20030401,012500,4.06,4.06,4.06,4.06
XAGEUR,20030401,013000,4.06,4.06,4.06,4.06
XAGEUR,20030401,013500,4.06,4.06,4.06,4.06
XAGEUR,20030401,014000,4.06,4.06,4.06,4.06
XAGEUR,20030401,014500,4.06,4.06,4.06,4.06
XAGEUR,20030401,015000,4.06,4.06,4.06,4.06
XAGEUR,20030401,015500,4.06,4.06,4.06,4.06
XAGEUR,20030401,015600,4.05,4.05,4.05,4.05
XAGEUR,20030401,020100,4.05,4.05,4.05,4.05
XAGEUR,20030401,020600,4.05,4.05,4.05,4.05
XAGEUR,20030401,021100,4.05,4.05,4.05,4.05
XAGEUR,20030401,021500,4.06,4.06,4.06,4.06
XAGEUR,20030401,022000,4.06,4.06,4.06,4.06
XAGEUR,20030401,022500,4.06,4.06,4.06,4.06
XAGEUR,20030401,023000,4.06,4.06,4.06,4.06
XAGEUR,20030401,023500,4.06,4.06,4.06,4.06
XAGEUR,20030401,024000,4.06,4.06,4.06,4.06
XAGEUR,20030401,024500,4.06,4.06,4.06,4.06
XAGEUR,20030401,024800,4.07,4.07,4.07,4.07
XAGEUR,20030401,025300,4.07,4.07,4.07,4.07
XAGEUR,20030401,025800,4.07,4.07,4.07,4.07
XAGEUR,20030401,030300,4.07,4.07,4.07,4.07
XAGEUR,20030401,030800,4.07,4.07,4.07,4.07
XAGEUR,20030401,031300,4.07,4.07,4.07,4.07
XAGEUR,20030401,031800,4.07,4.07,4.07,4.07
XAGEUR,20030401,032300,4.07,4.07,4.07,4.07
XAGEUR,20030401,032800,4.07,4.07,4.07,4.07
XAGEUR,20030401,033300,4.07,4.07,4.07,4.07
XAGEUR,20030401,033800,4.07,4.07,4.07,4.07
XAGEUR,20030401,034300,4.07,4.07,4.07,4.07
XAGEUR,20030401,034800,4.07,4.07,4.07,4.07
XAGEUR,20030401,035300,4.07,4.07,4.07,4.07
XAGEUR,20030401,035800,4.07,4.07,4.07,4.07
XAGEUR,20030401,040300,4.07,4.07,4.07,4.07
XAGEUR,20030401,040800,4.07,4.07,4.07,4.07
XAGEUR,20030401,041300,4.07,4.07,4.07,4.07
XAGEUR,20030401,041800,4.07,4.07,4.07,4.07
XAGEUR,20030401,042300,4.07,4.07,4.07,4.07
XAGEUR,20030401,042800,4.07,4.07,4.07,4.07
XAGEUR,20030401,043300,4.07,4.07,4.07,4.07
XAGEUR,20030401,043800,4.07,4.07,4.07,4.07
XAGEUR,20030401,044300,4.07,4.07,4.07,4.07
XAGEUR,20030401,044800,4.07,4.07,4.07,4.07
XAGEUR,20030401,045300,4.07,4.07,4.07,4.07
XAGEUR,20030401,045800,4.07,4.07,4.07,4.07
XAGEUR,20030401,050300,4.07,4.07,4.07,4.07
XAGEUR,20030401,050800,4.07,4.07,4.07,4.07
XAGEUR,20030401,051000,4.06,4.06,4.06,4.06
XAGEUR,20030401,051500,4.06,4.06,4.06,4.06
XAGEUR,20030401,051800,4.07,4.07,4.07,4.07
XAGEUR,20030401,052300,4.07,4.07,4.07,4.07
XAGEUR,20030401,052800,4.07,4.07,4.07,4.07
XAGEUR,20030401,053300,4.07,4.07,4.07,4.07
XAGEUR,20030401,053600,4.06,4.06,4.06,4.06
XAGEUR,20030401,054100,4.06,4.06,4.06,4.06
XAGEUR,20030401,054200,4.07,4.07,4.07,4.07
XAGEUR,20030401,054700,4.07,4.07,4.07,4.07
XAGEUR,20030401,055200,4.07,4.07,4.07,4.07
XAGEUR,20030401,055700,4.07,4.07,4.07,4.07
XAGEUR,20030401,060200,4.07,4.07,4.07,4.07
XAGEUR,20030401,060700,4.07,4.07,4.07,4.07
XAGEUR,20030401,061200,4.07,4.07,4.07,4.07
XAGEUR,20030401,061700,4.07,4.07,4.07,4.07
XAGEUR,20030401,062200,4.07,4.07,4.07,4.07
XAGEUR,20030401,062700,4.07,4.07,4.07,4.07
XAGEUR,20030401,063200,4.07,4.07,4.07,4.07
XAGEUR,20030401,063700,4.07,4.07,4.07,4.07
XAGEUR,20030401,064200,4.07,4.07,4.07,4.07
XAGEUR,20030401,064700,4.07,4.07,4.07,4.07
XAGEUR,20030401,065200,4.07,4.07,4.07,4.07
XAGEUR,20030401,065700,4.07,4.07,4.07,4.07
XAGEUR,20030401,070200,4.07,4.07,4.07,4.07
XAGEUR,20030401,070700,4.07,4.07,4.07,4.07
XAGEUR,20030401,071200,4.07,4.07,4.07,4.07
XAGEUR,20030401,071700,4.07,4.07,4.07,4.07
XAGEUR,20030401,072200,4.07,4.07,4.07,4.07
XAGEUR,20030401,072700,4.07,4.07,4.07,4.07
XAGEUR,20030401,073200,4.07,4.07,4.05,4.05
XAGEUR,20030401,073600,4.06,4.06,4.06,4.06
XAGEUR,20030401,074100,4.06,4.06,4.06,4.06
XAGEUR,20030401,074600,4.06,4.06,4.06,4.06
XAGEUR,20030401,075100,4.06,4.06,4.06,4.06
XAGEUR,20030401,075600,4.06,4.06,4.06,4.06
XAGEUR,20030401,080100,4.06,4.06,4.06,4.06
XAGEUR,20030401,080600,4.06,4.06,4.06,4.06
XAGEUR,20030401,080700,4.07,4.07,4.07,4.07
XAGEUR,20030401,080800,4.06,4.06,4.06,4.06
XAGEUR,20030401,081000,4.07,4.07,4.07,4.07
XAGEUR,20030401,081200,4.06,4.06,4.06,4.06
XAGEUR,20030401,081300,4.07,4.07,4.07,4.07
XAGEUR,20030401,081800,4.07,4.07,4.07,4.07
XAGEUR,20030401,082300,4.07,4.07,4.07,4.07
XAGEUR,20030401,082700,4.06,4.06,4.06,4.06
XAGEUR,20030401,083000,4.07,4.07,4.07,4.07
XAGEUR,20030401,083300,4.06,4.06,4.06,4.06
XAGEUR,20030401,083800,4.06,4.06,4.06,4.06
XAGEUR,20030401,084300,4.06,4.06,4.06,4.06
XAGEUR,20030401,084400,4.07,4.07,4.07,4.07
XAGEUR,20030401,084900,4.07,4.07,4.07,4.07
XAGEUR,20030401,085400,4.07,4.07,4.07,4.07
XAGEUR,20030401,085900,4.07,4.07,4.07,4.07
XAGEUR,20030401,090400,4.07,4.07,4.07,4.07
XAGEUR,20030401,090900,4.07,4.07,4.07,4.07
XAGEUR,20030401,091400,4.07,4.07,4.07,4.07
XAGEUR,20030401,091500,4.06,4.06,4.06,4.06
XAGEUR,20030401,092000,4.06,4.06,4.06,4.06
XAGEUR,20030401,092500,4.06,4.06,4.06,4.06
XAGEUR,20030401,093000,4.06,4.06,4.06,4.06
XAGEUR,20030401,093500,4.06,4.06,4.06,4.06
XAGEUR,20030401,094000,4.06,4.06,4.06,4.06
XAGEUR,20030401,094200,4.05,4.05,4.05,4.05
XAGEUR,20030401,094700,4.05,4.05,4.05,4.05
XAGEUR,20030401,095200,4.05,4.05,4.05,4.05
XAGEUR,20030401,095700,4.05,4.05,4.05,4.05
XAGEUR,20030401,100200,4.05,4.05,4.05,4.05
XAGEUR,20030401,100700,4.05,4.05,4.05,4.05
XAGEUR,20030401,101200,4.05,4.05,4.05,4.05
XAGEUR,20030401,101700,4.05,4.05,4.05,4.05
XAGEUR,20030401,102200,4.05,4.05,4.05,4.05
XAGEUR,20030401,102700,4.05,4.05,4.05,4.05
XAGEUR,20030401,103200,4.05,4.05,4.05,4.05
XAGEUR,20030401,103700,4.05,4.05,4.05,4.05
XAGEUR,20030401,104200,4.05,4.05,4.05,4.05
XAGEUR,20030401,104700,4.05,4.05,4.05,4.05
XAGEUR,20030401,105200,4.05,4.05,4.05,4.05
XAGEUR,20030401,105700,4.05,4.05,4.05,4.05
XAGEUR,20030401,110200,4.05,4.05,4.05,4.05
XAGEUR,20030401,110700,4.05,4.05,4.05,4.05
XAGEUR,20030401,111200,4.05,4.05,4.05,4.05
XAGEUR,20030401,111700,4.05,4.06,4.05,4.06
XAGEUR,20030401,112200,4.06,4.06,4.06,4.06
XAGEUR,20030401,112300,4.05,4.05,4.05,4.05
XAGEUR,20030401,112800,4.05,4.05,4.05,4.05
XAGEUR,20030401,113300,4.05,4.05,4.05,4.05
XAGEUR,20030401,113800,4.05,4.05,4.05,4.05
XAGEUR,20030401,114300,4.05,4.05,4.05,4.05
XAGEUR,20030401,114800,4.05,4.05,4.05,4.05
XAGEUR,20030401,115300,4.05,4.05,4.05,4.05
XAGEUR,20030401,115800,4.05,4.05,4.05,4.05
XAGEUR,20030401,120300,4.05,4.05,4.05,4.05
XAGEUR,20030401,120800,4.05,4.05,4.05,4.05
XAGEUR,20030401,121300,4.05,4.05,4.05,4.05
XAGEUR,20030401,121800,4.05,4.05,4.05,4.05
XAGEUR,20030401,122300,4.05,4.05,4.05,4.05
XAGEUR,20030401,122800,4.05,4.05,4.05,4.05
XAGEUR,20030401,123300,4.05,4.05,4.05,4.05
XAGEUR,20030401,123500,4.06,4.06,4.06,4.06
XAGEUR,20030401,124000,4.06,4.06,4.06,4.06
XAGEUR,20030401,124500,4.06,4.06,4.06,4.06
XAGEUR,20030401,125000,4.06,4.06,4.06,4.06
XAGEUR,20030401,125500,4.06,4.06,4.06,4.06
XAGEUR,20030401,130000,4.06,4.06,4.06,4.06
XAGEUR,20030401,130500,4.06,4.06,4.06,4.06
XAGEUR,20030401,130700,4.05,4.05,4.05,4.05
XAGEUR,20030401,131200,4.05,4.05,4.05,4.05
XAGEUR,20030401,131700,4.05,4.05,4.05,4.05
XAGEUR,20030401,132200,4.05,4.05,4.05,4.05
XAGEUR,20030401,132700,4.05,4.05,4.05,4.05
XAGEUR,20030401,133200,4.05,4.05,4.05,4.05
XAGEUR,20030401,133600,4.04,4.04,4.04,4.04
XAGEUR,20030401,134000,4.05,4.05,4.05,4.05
XAGEUR,20030401,134500,4.05,4.05,4.05,4.05
XAGEUR,20030401,135000,4.05,4.05,4.05,4.05
XAGEUR,20030401,135500,4.05,4.05,4.05,4.05
XAGEUR,20030401,140000,4.05,4.05,4.05,4.05
XAGEUR,20030401,140500,4.05,4.05,4.05,4.05
XAGEUR,20030401,141000,4.05,4.05,4.05,4.05
XAGEUR,20030401,141200,4.04,4.04,4.04,4.04
XAGEUR,20030401,141400,4.05,4.05,4.05,4.05
XAGEUR,20030401,141900,4.05,4.05,4.05,4.05
XAGEUR,20030401,142400,4.05,4.05,4.05,4.05
XAGEUR,20030401,142800,4.04,4.04,4.04,4.04
XAGEUR,20030401,143300,4.04,4.04,4.04,4.04
XAGEUR,20030401,143800,4.04,4.04,4.04,4.04
XAGEUR,20030401,144300,4.04,4.04,4.04,4.04
XAGEUR,20030401,144800,4.04,4.04,4.04,4.04
XAGEUR,20030401,145300,4.04,4.04,4.04,4.04
XAGEUR,20030401,145400,4.03,4.03,4.03,4.03
XAGEUR,20030401,145900,4.03,4.03,4.03,4.03
XAGEUR,20030401,150300,4.04,4.04,4.04,4.04
XAGEUR,20030401,150800,4.04,4.04,4.04,4.04
XAGEUR,20030401,150900,4.03,4.03,4.03,4.03
XAGEUR,20030401,151000,4.04,4.04,4.04,4.04
XAGEUR,20030401,151500,4.04,4.04,4.04,4.04
XAGEUR,20030401,152000,4.04,4.04,4.04,4.04
XAGEUR,20030401,152500,4.04,4.04,4.04,4.04
XAGEUR,20030401,152900,4.03,4.03,4.03,4.03
XAGEUR,20030401,153400,4.03,4.03,4.03,4.03
XAGEUR,20030401,153900,4.03,4.03,4.03,4.03
XAGEUR,20030401,154400,4.03,4.03,4.03,4.03
XAGEUR,20030401,154900,4.03,4.03,4.03,4.03
XAGEUR,20030401,155400,4.03,4.04,4.03,4.04
XAGEUR,20030401,155900,4.04,4.04,4.04,4.04
XAGEUR,20030401,160300,4.05,4.05,4.05,4.05
XAGEUR,20030401,160500,4.04,4.04,4.04,4.04
XAGEUR,20030401,161000,4.04,4.04,4.04,4.04
XAGEUR,20030401,161300,4.05,4.05,4.05,4.05
XAGEUR,20030401,161400,4.04,4.04,4.04,4.04
XAGEUR,20030401,161500,4.05,4.05,4.04,4.04
XAGEUR,20030401,162000,4.04,4.05,4.04,4.05
XAGEUR,20030401,162500,4.05,4.05,4.05,4.05
XAGEUR,20030401,163000,4.05,4.05,4.05,4.05
XAGEUR,20030401,163500,4.05,4.05,4.05,4.05
XAGEUR,20030401,163600,4.06,4.06,4.06,4.06
XAGEUR,20030401,163900,4.05,4.05,4.05,4.05
XAGEUR,20030401,164100,4.04,4.04,4.04,4.04
XAGEUR,20030401,164400,4.05,4.05,4.05,4.05
XAGEUR,20030401,164900,4.05,4.05,4.05,4.05
XAGEUR,20030401,165400,4.05,4.05,4.05,4.05
XAGEUR,20030401,165900,4.05,4.05,4.05,4.05
XAGEUR,20030401,170200,4.04,4.04,4.04,4.04
XAGEUR,20030401,170500,4.05,4.05,4.05,4.05
XAGEUR,20030401,171000,4.05,4.05,4.05,4.05
XAGEUR,20030401,171500,4.05,4.05,4.05,4.05
XAGEUR,20030401,171800,4.06,4.06,4.06,4.06
XAGEUR,20030401,172300,4.06,4.06,4.06,4.06
XAGEUR,20030401,172800,4.06,4.06,4.06,4.06
XAGEUR,20030401,172900,4.05,4.05,4.05,4.05
XAGEUR,20030401,173300,4.06,4.06,4.06,4.06
XAGEUR,20030401,173600,4.05,4.05,4.05,4.05
XAGEUR,20030401,174100,4.05,4.05,4.05,4.05
XAGEUR,20030401,174600,4.05,4.05,4.05,4.05
XAGEUR,20030401,175100,4.05,4.05,4.05,4.05
XAGEUR,20030401,175600,4.05,4.05,4.05,4.05
XAGEUR,20030401,180100,4.05,4.05,4.04,4.04
XAGEUR,20030401,180300,4.05,4.05,4.05,4.05
XAGEUR,20030401,180800,4.04,4.04,4.04,4.04
XAGEUR,20030401,181300,4.04,4.04,4.04,4.04
XAGEUR,20030401,181800,4.04,4.04,4.04,4.04
XAGEUR,20030401,182300,4.04,4.04,4.04,4.04
XAGEUR,20030401,182500,4.05,4.05,4.04,4.04
XAGEUR,20030401,183000,4.04,4.04,4.04,4.04
XAGEUR,20030401,183500,4.04,4.04,4.04,4.04
XAGEUR,20030401,184000,4.04,4.04,4.04,4.04
XAGEUR,20030401,184500,4.04,4.04,4.04,4.04
XAGEUR,20030401,184900,4.03,4.03,4.03,4.03
XAGEUR,20030401,185400,4.03,4.03,4.03,4.03
XAGEUR,20030401,185900,4.03,4.03,4.03,4.03
XAGEUR,20030401,190400,4.04,4.04,4.04,4.04
XAGEUR,20030401,190500,4.03,4.03,4.03,4.03
XAGEUR,20030401,190600,4.04,4.04,4.04,4.04
XAGEUR,20030401,190700,4.05,4.05,4.04,4.04
XAGEUR,20030401,191200,4.04,4.04,4.04,4.04
XAGEUR,20030401,191300,4.05,4.05,4.05,4.05
XAGEUR,20030401,191600,4.04,4.04,4.04,4.04
XAGEUR,20030401,192000,4.05,4.05,4.05,4.05
XAGEUR,20030401,192500,4.05,4.05,4.05,4.05
XAGEUR,20030401,192900,4.04,4.04,4.04,4.04
XAGEUR,20030401,193400,4.04,4.04,4.04,4.04
XAGEUR,20030401,193900,4.04,4.04,4.04,4.04
XAGEUR,20030401,194400,4.04,4.04,4.04,4.04
XAGEUR,20030401,194900,4.04,4.04,4.04,4.04
XAGEUR,20030401,195400,4.04,4.04,4.04,4.04
XAGEUR,20030401,195900,4.04,4.04,4.04,4.04
XAGEUR,20030401,200400,4.04,4.04,4.04,4.04
XAGEUR,20030401,200900,4.04,4.05,4.04,4.05
XAGEUR,20030401,201400,4.05,4.05,4.05,4.05
XAGEUR,20030401,201800,4.04,4.04,4.04,4.04
XAGEUR,20030401,202300,4.04,4.04,4.04,4.04
XAGEUR,20030401,202800,4.04,4.04,4.04,4.04
XAGEUR,20030401,203300,4.04,4.04,4.04,4.04
XAGEUR,20030401,203800,4.04,4.04,4.04,4.04
XAGEUR,20030401,204300,4.04,4.04,4.04,4.04
XAGEUR,20030401,204800,4.04,4.04,4.04,4.04
XAGEUR,20030401,205300,4.04,4.04,4.04,4.04
XAGEUR,20030401,205800,4.04,4.04,4.04,4.04
XAGEUR,20030401,210300,4.04,4.04,4.04,4.04
XAGEUR,20030401,210800,4.04,4.04,4.04,4.04
XAGEUR,20030401,211300,4.04,4.04,4.04,4.04
XAGEUR,20030401,211500,4.05,4.05,4.04,4.04
XAGEUR,20030401,212000,4.04,4.04,4.04,4.04
XAGEUR,20030401,212300,4.05,4.05,4.05,4.05
XAGEUR,20030401,212800,4.05,4.05,4.05,4.05
XAGEUR,20030401,213200,4.04,4.04,4.04,4.04
XAGEUR,20030401,213700,4.04,4.04,4.04,4.04
XAGEUR,20030401,214200,4.04,4.04,4.04,4.04
XAGEUR,20030401,214700,4.04,4.04,4.04,4.04
XAGEUR,20030401,215200,4.04,4.04,4.04,4.04
XAGEUR,20030401,215700,4.04,4.04,4.04,4.04
XAGEUR,20030401,220200,4.04,4.04,4.04,4.04
XAGEUR,20030401,220700,4.04,4.04,4.04,4.04
XAGEUR,20030401,220900,4.03,4.03,4.03,4.03
XAGEUR,20030401,221400,4.03,4.03,4.03,4.03
XAGEUR,20030401,221900,4.03,4.03,4.03,4.03
XAGEUR,20030401,222400,4.03,4.03,4.03,4.03
XAGEUR,20030401,222900,4.03,4.03,4.03,4.03
XAGEUR,20030401,223400,4.03,4.03,4.03,4.03
XAGEUR,20030401,223900,4.03,4.03,4.03,4.03
XAGEUR,20030401,224400,4.03,4.03,4.03,4.03
XAGEUR,20030401,224900,4.03,4.03,4.03,4.03
XAGEUR,20030401,225400,4.03,4.03,4.03,4.03
XAGEUR,20030401,225900,4.03,4.03,4.03,4.03
XAGEUR,20030401,230400,4.03,4.03,4.03,4.03
XAGEUR,20030401,230900,4.03,4.03,4.03,4.03
XAGEUR,20030401,231400,4.03,4.03,4.03,4.03
XAGEUR,20030401,231900,4.03,4.03,4.03,4.03
XAGEUR,20030401,232400,4.03,4.03,4.03,4.03
XAGEUR,20030401,232900,4.03,4.03,4.03,4.03
XAGEUR,20030401,233400,4.03,4.03,4.03,4.03
XAGEUR,20030401,233900,4.03,4.03,4.03,4.03
XAGEUR,20030401,234400,4.03,4.03,4.03,4.03
XAGEUR,20030401,234900,4.03,4.03,4.03,4.03
XAGEUR,20030401,235400,4.03,4.03,4.03,4.03
XAGEUR,20030401,235900,4.03,4.03,4.03,4.03
GBPCAD,20030401,000100,2.3214,2.3214,2.3212,2.3212
GBPCAD,20030401,000200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,000300,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030401,000400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,000500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,000600,2.3210,2.3213,2.3210,2.3213
GBPCAD,20030401,000700,2.3213,2.3218,2.3213,2.3218
GBPCAD,20030401,000800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,000900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,001000,2.3219,2.3219,2.3217,2.3217
GBPCAD,20030401,001100,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,001200,2.3217,2.3217,2.3214,2.3217
GBPCAD,20030401,001300,2.3217,2.3219,2.3217,2.3219
GBPCAD,20030401,001400,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030401,001500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030401,001600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030401,001700,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030401,001800,2.3220,2.3224,2.3220,2.3224
GBPCAD,20030401,001900,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030401,002000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,002100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,002200,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,002300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,002400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,002500,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,002600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,002700,2.3227,2.3227,2.3226,2.3226
GBPCAD,20030401,002800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030401,002900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030401,003000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030401,003100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030401,003200,2.3226,2.3226,2.3223,2.3223
GBPCAD,20030401,003300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,003400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,003500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,003600,2.3223,2.3228,2.3223,2.3228
GBPCAD,20030401,003700,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030401,003800,2.3228,2.3232,2.3228,2.3232
GBPCAD,20030401,003900,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030401,004000,2.3232,2.3235,2.3232,2.3235
GBPCAD,20030401,004100,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030401,004200,2.3235,2.3237,2.3235,2.3237
GBPCAD,20030401,004300,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,004400,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,004500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,004600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,004700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,004800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,004900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,005000,2.3238,2.3239,2.3238,2.3239
GBPCAD,20030401,005100,2.3239,2.3239,2.3237,2.3237
GBPCAD,20030401,005200,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,005300,2.3237,2.3237,2.3233,2.3233
GBPCAD,20030401,005400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,005500,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,005600,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,005700,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,005800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,005900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,010000,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,010100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,010200,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,010300,2.3233,2.3233,2.3228,2.3228
GBPCAD,20030401,010400,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030401,010500,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030401,010600,2.3228,2.3230,2.3228,2.3230
GBPCAD,20030401,010700,2.3231,2.3234,2.3231,2.3233
GBPCAD,20030401,010800,2.3232,2.3232,2.3231,2.3231
GBPCAD,20030401,010900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030401,011000,2.3231,2.3231,2.3227,2.3227
GBPCAD,20030401,011100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,011200,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,011300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,011400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030401,011500,2.3227,2.3227,2.3226,2.3226
GBPCAD,20030401,011600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030401,011700,2.3226,2.3226,2.3225,2.3225
GBPCAD,20030401,011800,2.3225,2.3225,2.3224,2.3224
GBPCAD,20030401,011900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030401,012000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030401,012100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030401,012200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030401,012300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030401,012400,2.3224,2.3224,2.3219,2.3219
GBPCAD,20030401,012500,2.3219,2.3219,2.3218,2.3218
GBPCAD,20030401,012600,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,012700,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,012800,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,012900,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,013000,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,013100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,013200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,013300,2.3216,2.3216,2.3214,2.3214
GBPCAD,20030401,013400,2.3213,2.3213,2.3212,2.3212
GBPCAD,20030401,013500,2.3210,2.3210,2.3208,2.3208
GBPCAD,20030401,013600,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030401,013700,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030401,013800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,013900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,014000,2.3212,2.3216,2.3212,2.3216
GBPCAD,20030401,014100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,014200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,014300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,014400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,014500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,014600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,014700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,014800,2.3212,2.3213,2.3212,2.3213
GBPCAD,20030401,014900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,015000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,015100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,015200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,015300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,015400,2.3216,2.3217,2.3216,2.3217
GBPCAD,20030401,015500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,015600,2.3217,2.3219,2.3217,2.3217
GBPCAD,20030401,015700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,015800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,015900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,020000,2.3217,2.3217,2.3213,2.3213
GBPCAD,20030401,020100,2.3214,2.3216,2.3214,2.3216
GBPCAD,20030401,020200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,020300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,020400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,020500,2.3216,2.3217,2.3216,2.3217
GBPCAD,20030401,020600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,020700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,020800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,020900,2.3217,2.3221,2.3217,2.3221
GBPCAD,20030401,021000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030401,021100,2.3221,2.3224,2.3221,2.3223
GBPCAD,20030401,021200,2.3223,2.3223,2.3222,2.3222
GBPCAD,20030401,021300,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030401,021400,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030401,021500,2.3222,2.3222,2.3219,2.3219
GBPCAD,20030401,021600,2.3218,2.3218,2.3217,2.3217
GBPCAD,20030401,021700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,021800,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,021900,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,022000,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,022100,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,022200,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,022300,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,022400,2.3221,2.3221,2.3217,2.3217
GBPCAD,20030401,022500,2.3215,2.3215,2.3213,2.3213
GBPCAD,20030401,022600,2.3213,2.3213,2.3210,2.3210
GBPCAD,20030401,022700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,022800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,022900,2.3210,2.3212,2.3210,2.3211
GBPCAD,20030401,023000,2.3209,2.3209,2.3203,2.3203
GBPCAD,20030401,023100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,023200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,023300,2.3205,2.3207,2.3205,2.3207
GBPCAD,20030401,023400,2.3208,2.3208,2.3207,2.3207
GBPCAD,20030401,023500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,023600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,023700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,023800,2.3207,2.3207,2.3202,2.3202
GBPCAD,20030401,023900,2.3200,2.3201,2.3198,2.3201
GBPCAD,20030401,024000,2.3203,2.3206,2.3203,2.3206
GBPCAD,20030401,024100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,024200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,024300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,024400,2.3207,2.3207,2.3202,2.3202
GBPCAD,20030401,024500,2.3201,2.3201,2.3200,2.3200
GBPCAD,20030401,024600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030401,024700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030401,024800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030401,024900,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030401,025000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,025100,2.3206,2.3206,2.3204,2.3204
GBPCAD,20030401,025200,2.3204,2.3205,2.3204,2.3204
GBPCAD,20030401,025300,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030401,025400,2.3206,2.3209,2.3206,2.3209
GBPCAD,20030401,025500,2.3209,2.3209,2.3203,2.3203
GBPCAD,20030401,025600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,025700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,025800,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030401,025900,2.3201,2.3201,2.3198,2.3198
GBPCAD,20030401,030000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,030100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,030200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,030300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,030400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,030500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,030600,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030401,030700,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030401,030800,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030401,030900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030401,031000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030401,031100,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030401,031200,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030401,031300,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030401,031400,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030401,031500,2.3200,2.3202,2.3200,2.3202
GBPCAD,20030401,031600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030401,031700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030401,031800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030401,031900,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030401,032000,2.3203,2.3204,2.3203,2.3204
GBPCAD,20030401,032100,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030401,032200,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030401,032300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,032400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,032500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,032600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,032700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,032800,2.3205,2.3205,2.3204,2.3204
GBPCAD,20030401,032900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,033000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,033100,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030401,033200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,033300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,033400,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030401,033500,2.3202,2.3205,2.3202,2.3205
GBPCAD,20030401,033600,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030401,033700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,033800,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,033900,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,034000,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,034100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,034200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,034300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,034400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,034500,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030401,034600,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,034700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,034800,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,034900,2.3206,2.3208,2.3206,2.3208
GBPCAD,20030401,035000,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030401,035100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,035200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,035300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,035400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,035500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,035600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,035700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,035800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,035900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,040000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,040100,2.3210,2.3210,2.3209,2.3209
GBPCAD,20030401,040200,2.3209,2.3212,2.3209,2.3212
GBPCAD,20030401,040300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,040400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,040500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,040600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,040700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,040800,2.3212,2.3212,2.3211,2.3211
GBPCAD,20030401,040900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,041000,2.3211,2.3211,2.3210,2.3210
GBPCAD,20030401,041100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,041200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,041300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,041400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,041500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,041600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,041700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,041800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030401,041900,2.3207,2.3210,2.3207,2.3210
GBPCAD,20030401,042000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,042100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,042200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,042300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,042400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,042500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,042600,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030401,042700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,042800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,042900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,043000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030401,043100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,043200,2.3219,2.3220,2.3219,2.3219
GBPCAD,20030401,043300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,043400,2.3219,2.3221,2.3219,2.3221
GBPCAD,20030401,043500,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030401,043600,2.3217,2.3217,2.3215,2.3215
GBPCAD,20030401,043700,2.3213,2.3213,2.3211,2.3211
GBPCAD,20030401,043800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,043900,2.3208,2.3208,2.3204,2.3206
GBPCAD,20030401,044000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,044100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,044200,2.3199,2.3199,2.3198,2.3199
GBPCAD,20030401,044300,2.3200,2.3202,2.3200,2.3202
GBPCAD,20030401,044400,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030401,044500,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030401,044600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,044700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,044800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,044900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,045000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,045100,2.3203,2.3207,2.3203,2.3207
GBPCAD,20030401,045200,2.3207,2.3207,2.3206,2.3206
GBPCAD,20030401,045300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,045400,2.3207,2.3210,2.3207,2.3210
GBPCAD,20030401,045500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,045600,2.3215,2.3215,2.3212,2.3212
GBPCAD,20030401,045700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,045800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,045900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,050000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20030401,050100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,050200,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,050300,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,050400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,050500,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,050600,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,050700,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,050800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,050900,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030401,051000,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030401,051100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,051200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,051300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,051400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,051500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,051600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,051700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,051800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,051900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,052000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,052100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030401,052200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,052300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,052400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,052500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,052600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,052700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,052800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,052900,2.3217,2.3218,2.3217,2.3218
GBPCAD,20030401,053000,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030401,053100,2.3218,2.3220,2.3218,2.3220
GBPCAD,20030401,053200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030401,053300,2.3220,2.3222,2.3220,2.3222
GBPCAD,20030401,053400,2.3222,2.3223,2.3222,2.3223
GBPCAD,20030401,053500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,053600,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,053700,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,053800,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,053900,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,054000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,054100,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030401,054200,2.3223,2.3223,2.3221,2.3221
GBPCAD,20030401,054300,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030401,054400,2.3220,2.3220,2.3219,2.3219
GBPCAD,20030401,054500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,054600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,054700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,054800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,054900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,055000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,055100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,055200,2.3220,2.3220,2.3219,2.3219
GBPCAD,20030401,055300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,055400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,055500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,055600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,055700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,055800,2.3219,2.3219,2.3217,2.3217
GBPCAD,20030401,055900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,060000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,060100,2.3217,2.3217,2.3215,2.3215
GBPCAD,20030401,060200,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030401,060300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,060400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,060500,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,060600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,060700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,060800,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,060900,2.3213,2.3213,2.3210,2.3210
GBPCAD,20030401,061000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,061100,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030401,061200,2.3212,2.3212,2.3209,2.3209
GBPCAD,20030401,061300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,061400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,061500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,061600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,061700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,061800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,061900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,062000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,062100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030401,062200,2.3209,2.3211,2.3209,2.3211
GBPCAD,20030401,062300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,062400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,062500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,062600,2.3211,2.3215,2.3211,2.3215
GBPCAD,20030401,062700,2.3216,2.3216,2.3215,2.3215
GBPCAD,20030401,062800,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,062900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,063000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,063100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,063200,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030401,063300,2.3211,2.3211,2.3210,2.3210
GBPCAD,20030401,063400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,063500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,063600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,063700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,063800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,063900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,064000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,064100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,064200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,064300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,064400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,064500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,064600,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,064700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,064800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,064900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,065000,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,065100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,065200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,065300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,065400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,065500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030401,065600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,065700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,065800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,065900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,070000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,070100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,070200,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030401,070300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,070400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,070500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,070600,2.3201,2.3201,2.3198,2.3198
GBPCAD,20030401,070700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,070800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,070900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,071000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,071900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,072000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,072100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,072200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,072300,2.3195,2.3195,2.3194,2.3194
GBPCAD,20030401,072400,2.3193,2.3193,2.3187,2.3187
GBPCAD,20030401,072500,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030401,072600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030401,072700,2.3181,2.3181,2.3177,2.3178
GBPCAD,20030401,072800,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030401,072900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030401,073000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030401,073100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030401,073200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030401,073300,2.3175,2.3175,2.3171,2.3171
GBPCAD,20030401,073400,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030401,073500,2.3172,2.3173,2.3172,2.3173
GBPCAD,20030401,073600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030401,073700,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030401,073800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030401,073900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030401,074000,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030401,074100,2.3174,2.3174,2.3172,2.3172
GBPCAD,20030401,074200,2.3172,2.3173,2.3172,2.3173
GBPCAD,20030401,074300,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030401,074400,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030401,074500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030401,074600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030401,074700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030401,074800,2.3175,2.3182,2.3175,2.3182
GBPCAD,20030401,074900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,075000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,075100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,075200,2.3182,2.3184,2.3182,2.3182
GBPCAD,20030401,075300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,075400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,075500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030401,075600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030401,075700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030401,075800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030401,075900,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030401,080000,2.3174,2.3174,2.3173,2.3173
GBPCAD,20030401,080100,2.3172,2.3172,2.3166,2.3166
GBPCAD,20030401,080200,2.3164,2.3164,2.3160,2.3160
GBPCAD,20030401,080300,2.3158,2.3161,2.3158,2.3161
GBPCAD,20030401,080400,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030401,080500,2.3158,2.3160,2.3157,2.3160
GBPCAD,20030401,080600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030401,080700,2.3163,2.3167,2.3161,2.3161
GBPCAD,20030401,080800,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030401,080900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030401,081000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030401,081100,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030401,081200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030401,081300,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030401,081400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030401,081500,2.3155,2.3155,2.3152,2.3152
GBPCAD,20030401,081600,2.3151,2.3154,2.3151,2.3154
GBPCAD,20030401,081700,2.3156,2.3156,2.3153,2.3153
GBPCAD,20030401,081800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030401,081900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030401,082000,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030401,082100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030401,082200,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030401,082300,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030401,082400,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030401,082500,2.3152,2.3152,2.3151,2.3151
GBPCAD,20030401,082600,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030401,082700,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030401,082800,2.3151,2.3156,2.3151,2.3154
GBPCAD,20030401,082900,2.3154,2.3156,2.3154,2.3154
GBPCAD,20030401,083000,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030401,083100,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030401,083200,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030401,083300,2.3159,2.3160,2.3157,2.3160
GBPCAD,20030401,083400,2.3161,2.3167,2.3161,2.3167
GBPCAD,20030401,083500,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030401,083600,2.3166,2.3167,2.3166,2.3167
GBPCAD,20030401,083700,2.3167,2.3167,2.3163,2.3166
GBPCAD,20030401,083800,2.3163,2.3163,2.3156,2.3156
GBPCAD,20030401,083900,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030401,084000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030401,084100,2.3154,2.3154,2.3150,2.3150
GBPCAD,20030401,084200,2.3150,2.3150,2.3149,2.3149
GBPCAD,20030401,084300,2.3149,2.3152,2.3149,2.3152
GBPCAD,20030401,084400,2.3152,2.3154,2.3152,2.3154
GBPCAD,20030401,084500,2.3154,2.3154,2.3151,2.3151
GBPCAD,20030401,084600,2.3149,2.3149,2.3140,2.3140
GBPCAD,20030401,084700,2.3138,2.3138,2.3133,2.3133
GBPCAD,20030401,084800,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030401,084900,2.3137,2.3140,2.3137,2.3140
GBPCAD,20030401,085000,2.3140,2.3140,2.3138,2.3138
GBPCAD,20030401,085100,2.3138,2.3139,2.3138,2.3138
GBPCAD,20030401,085200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030401,085300,2.3138,2.3138,2.3135,2.3135
GBPCAD,20030401,085400,2.3133,2.3133,2.3132,2.3132
GBPCAD,20030401,085500,2.3132,2.3132,2.3129,2.3129
GBPCAD,20030401,085600,2.3129,2.3129,2.3126,2.3126
GBPCAD,20030401,085700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030401,085800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030401,085900,2.3125,2.3129,2.3125,2.3129
GBPCAD,20030401,090000,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030401,090100,2.3129,2.3133,2.3129,2.3133
GBPCAD,20030401,090200,2.3133,2.3134,2.3133,2.3134
GBPCAD,20030401,090300,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030401,090400,2.3134,2.3136,2.3134,2.3135
GBPCAD,20030401,090500,2.3135,2.3135,2.3133,2.3133
GBPCAD,20030401,090600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030401,090700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030401,090800,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030401,090900,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030401,091000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030401,091100,2.3135,2.3138,2.3132,2.3138
GBPCAD,20030401,091200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030401,091300,2.3136,2.3138,2.3136,2.3138
GBPCAD,20030401,091400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030401,091500,2.3139,2.3139,2.3138,2.3138
GBPCAD,20030401,091600,2.3138,2.3142,2.3138,2.3142
GBPCAD,20030401,091700,2.3143,2.3150,2.3143,2.3150
GBPCAD,20030401,091800,2.3153,2.3160,2.3153,2.3160
GBPCAD,20030401,091900,2.3161,2.3161,2.3156,2.3156
GBPCAD,20030401,092000,2.3156,2.3156,2.3152,2.3152
GBPCAD,20030401,092100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030401,092200,2.3152,2.3153,2.3152,2.3153
GBPCAD,20030401,092300,2.3153,2.3155,2.3153,2.3155
GBPCAD,20030401,092400,2.3155,2.3162,2.3155,2.3162
GBPCAD,20030401,092500,2.3163,2.3170,2.3163,2.3170
GBPCAD,20030401,092600,2.3171,2.3177,2.3171,2.3177
GBPCAD,20030401,092700,2.3177,2.3179,2.3177,2.3179
GBPCAD,20030401,092800,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030401,092900,2.3177,2.3177,2.3176,2.3177
GBPCAD,20030401,093000,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030401,093100,2.3174,2.3175,2.3173,2.3173
GBPCAD,20030401,093200,2.3172,2.3172,2.3168,2.3168
GBPCAD,20030401,093300,2.3168,2.3168,2.3166,2.3166
GBPCAD,20030401,093400,2.3165,2.3165,2.3157,2.3157
GBPCAD,20030401,093500,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030401,093600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030401,093700,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030401,093800,2.3152,2.3152,2.3151,2.3152
GBPCAD,20030401,093900,2.3151,2.3151,2.3149,2.3151
GBPCAD,20030401,094000,2.3152,2.3156,2.3152,2.3156
GBPCAD,20030401,094100,2.3159,2.3161,2.3159,2.3161
GBPCAD,20030401,094200,2.3161,2.3164,2.3161,2.3164
GBPCAD,20030401,094300,2.3166,2.3168,2.3166,2.3168
GBPCAD,20030401,094400,2.3170,2.3170,2.3160,2.3160
GBPCAD,20030401,094500,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030401,094600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030401,094700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030401,094800,2.3156,2.3162,2.3156,2.3161
GBPCAD,20030401,094900,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030401,095000,2.3160,2.3162,2.3160,2.3162
GBPCAD,20030401,095100,2.3162,2.3162,2.3162,2.3162
GBPCAD,20030401,095200,2.3162,2.3163,2.3162,2.3163
GBPCAD,20030401,095300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030401,095400,2.3163,2.3169,2.3163,2.3168
GBPCAD,20030401,095500,2.3167,2.3167,2.3163,2.3163
GBPCAD,20030401,095600,2.3164,2.3166,2.3156,2.3156
GBPCAD,20030401,095700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030401,095800,2.3155,2.3155,2.3154,2.3154
GBPCAD,20030401,095900,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030401,100000,2.3160,2.3160,2.3159,2.3159
GBPCAD,20030401,100100,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030401,100200,2.3158,2.3163,2.3158,2.3163
GBPCAD,20030401,100300,2.3163,2.3170,2.3163,2.3170
GBPCAD,20030401,100400,2.3173,2.3179,2.3173,2.3178
GBPCAD,20030401,100500,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030401,100600,2.3181,2.3182,2.3181,2.3182
GBPCAD,20030401,100700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,100800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,100900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,101000,2.3182,2.3182,2.3177,2.3177
GBPCAD,20030401,101100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030401,101200,2.3177,2.3183,2.3177,2.3183
GBPCAD,20030401,101300,2.3185,2.3195,2.3185,2.3195
GBPCAD,20030401,101400,2.3194,2.3195,2.3194,2.3195
GBPCAD,20030401,101500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,101600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030401,101700,2.3196,2.3196,2.3189,2.3189
GBPCAD,20030401,101800,2.3189,2.3189,2.3187,2.3187
GBPCAD,20030401,101900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030401,102000,2.3184,2.3184,2.3180,2.3180
GBPCAD,20030401,102100,2.3181,2.3185,2.3181,2.3185
GBPCAD,20030401,102200,2.3187,2.3191,2.3187,2.3191
GBPCAD,20030401,102300,2.3189,2.3189,2.3182,2.3182
GBPCAD,20030401,102400,2.3184,2.3185,2.3184,2.3185
GBPCAD,20030401,102500,2.3184,2.3184,2.3180,2.3180
GBPCAD,20030401,102600,2.3178,2.3178,2.3168,2.3168
GBPCAD,20030401,102700,2.3167,2.3167,2.3164,2.3164
GBPCAD,20030401,102800,2.3166,2.3167,2.3166,2.3166
GBPCAD,20030401,102900,2.3166,2.3166,2.3164,2.3164
GBPCAD,20030401,103000,2.3162,2.3162,2.3161,2.3161
GBPCAD,20030401,103100,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030401,103200,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030401,103300,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030401,103400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030401,103500,2.3156,2.3156,2.3155,2.3155
GBPCAD,20030401,103600,2.3155,2.3155,2.3153,2.3153
GBPCAD,20030401,103700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030401,103800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030401,103900,2.3153,2.3156,2.3153,2.3155
GBPCAD,20030401,104000,2.3155,2.3159,2.3155,2.3159
GBPCAD,20030401,104100,2.3159,2.3160,2.3157,2.3160
GBPCAD,20030401,104200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030401,104300,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030401,104400,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030401,104500,2.3157,2.3161,2.3157,2.3161
GBPCAD,20030401,104600,2.3163,2.3165,2.3163,2.3165
GBPCAD,20030401,104700,2.3165,2.3171,2.3165,2.3171
GBPCAD,20030401,104800,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030401,104900,2.3168,2.3168,2.3167,2.3167
GBPCAD,20030401,105000,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030401,105100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030401,105200,2.3167,2.3177,2.3167,2.3177
GBPCAD,20030401,105300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030401,105400,2.3177,2.3191,2.3177,2.3191
GBPCAD,20030401,105500,2.3192,2.3204,2.3192,2.3204
GBPCAD,20030401,105600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,105700,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030401,105800,2.3204,2.3204,2.3202,2.3202
GBPCAD,20030401,105900,2.3202,2.3202,2.3201,2.3201
GBPCAD,20030401,110000,2.3201,2.3201,2.3199,2.3199
GBPCAD,20030401,110100,2.3199,2.3199,2.3198,2.3198
GBPCAD,20030401,110200,2.3196,2.3196,2.3195,2.3195
GBPCAD,20030401,110300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,110400,2.3192,2.3199,2.3192,2.3199
GBPCAD,20030401,110500,2.3200,2.3202,2.3200,2.3202
GBPCAD,20030401,110600,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030401,110700,2.3203,2.3206,2.3203,2.3206
GBPCAD,20030401,110800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,110900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,111000,2.3206,2.3206,2.3205,2.3205
GBPCAD,20030401,111100,2.3205,2.3207,2.3205,2.3207
GBPCAD,20030401,111200,2.3207,2.3207,2.3205,2.3205
GBPCAD,20030401,111300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,111400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030401,111500,2.3205,2.3205,2.3199,2.3199
GBPCAD,20030401,111600,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030401,111700,2.3199,2.3199,2.3196,2.3196
GBPCAD,20030401,111800,2.3196,2.3196,2.3194,2.3194
GBPCAD,20030401,111900,2.3192,2.3194,2.3192,2.3194
GBPCAD,20030401,112000,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030401,112100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030401,112200,2.3191,2.3191,2.3187,2.3187
GBPCAD,20030401,112300,2.3185,2.3187,2.3182,2.3186
GBPCAD,20030401,112400,2.3186,2.3188,2.3186,2.3188
GBPCAD,20030401,112500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030401,112600,2.3194,2.3195,2.3194,2.3195
GBPCAD,20030401,112700,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030401,112800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030401,112900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030401,113000,2.3191,2.3196,2.3191,2.3196
GBPCAD,20030401,113100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,113200,2.3198,2.3201,2.3198,2.3201
GBPCAD,20030401,113300,2.3201,2.3201,2.3199,2.3199
GBPCAD,20030401,113400,2.3198,2.3198,2.3196,2.3196
GBPCAD,20030401,113500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030401,113600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030401,113700,2.3196,2.3196,2.3188,2.3189
GBPCAD,20030401,113800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030401,113900,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030401,114000,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030401,114100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030401,114200,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030401,114300,2.3180,2.3180,2.3177,2.3177
GBPCAD,20030401,114400,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030401,114500,2.3179,2.3180,2.3178,2.3178
GBPCAD,20030401,114600,2.3177,2.3177,2.3176,2.3176
GBPCAD,20030401,114700,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030401,114800,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030401,114900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030401,115000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030401,115100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030401,115200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030401,115300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030401,115400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030401,115500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030401,115600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030401,115700,2.3170,2.3170,2.3166,2.3168
GBPCAD,20030401,115800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030401,115900,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030401,120000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030401,120100,2.3171,2.3178,2.3171,2.3178
GBPCAD,20030401,120200,2.3179,2.3179,2.3170,2.3171
GBPCAD,20030401,120300,2.3171,2.3174,2.3168,2.3168
GBPCAD,20030401,120400,2.3167,2.3167,2.3159,2.3161
GBPCAD,20030401,120500,2.3159,2.3166,2.3157,2.3166
GBPCAD,20030401,120600,2.3168,2.3173,2.3168,2.3173
GBPCAD,20030401,120700,2.3174,2.3176,2.3174,2.3176
GBPCAD,20030401,120800,2.3178,2.3179,2.3177,2.3177
GBPCAD,20030401,120900,2.3176,2.3176,2.3173,2.3173
GBPCAD,20030401,121000,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030401,121100,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030401,121200,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030401,121300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,121400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,121500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,121600,2.3182,2.3186,2.3182,2.3186
GBPCAD,20030401,121700,2.3186,2.3186,2.3185,2.3185
GBPCAD,20030401,121800,2.3185,2.3185,2.3182,2.3182
GBPCAD,20030401,121900,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030401,122000,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030401,122100,2.3183,2.3184,2.3183,2.3184
GBPCAD,20030401,122200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030401,122300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030401,122400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030401,122500,2.3184,2.3185,2.3184,2.3185
GBPCAD,20030401,122600,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030401,122700,2.3186,2.3186,2.3184,2.3184
GBPCAD,20030401,122800,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030401,122900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,123000,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030401,123100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030401,123200,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030401,123300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030401,123400,2.3180,2.3182,2.3180,2.3182
GBPCAD,20030401,123500,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030401,123600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030401,123700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030401,123800,2.3180,2.3180,2.3178,2.3178
GBPCAD,20030401,123900,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030401,124000,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030401,124100,2.3173,2.3173,2.3166,2.3166
GBPCAD,20030401,124200,2.3165,2.3165,2.3163,2.3163
GBPCAD,20030401,124300,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030401,124400,2.3167,2.3167,2.3166,2.3166
GBPCAD,20030401,124500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030401,124600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030401,124700,2.3168,2.3168,2.3167,2.3167
GBPCAD,20030401,124800,2.3166,2.3166,2.3162,2.3162
GBPCAD,20030401,124900,2.3162,2.3162,2.3160,2.3160
GBPCAD,20030401,125000,2.3161,2.3165,2.3161,2.3165
GBPCAD,20030401,125100,2.3166,2.3168,2.3166,2.3168
GBPCAD,20030401,125200,2.3168,2.3168,2.3166,2.3166
GBPCAD,20030401,125300,2.3165,2.3165,2.3156,2.3156
GBPCAD,20030401,125400,2.3154,2.3154,2.3147,2.3148
GBPCAD,20030401,125500,2.3150,2.3153,2.3146,2.3146
GBPCAD,20030401,125600,2.3142,2.3142,2.3140,2.3142
GBPCAD,20030401,125700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030401,125800,2.3140,2.3140,2.3132,2.3132
GBPCAD,20030401,125900,2.3131,2.3131,2.3121,2.3121
GBPCAD,20030401,130000,2.3121,2.3126,2.3121,2.3126
GBPCAD,20030401,130100,2.3126,2.3128,2.3125,2.3128
GBPCAD,20030401,130200,2.3128,2.3132,2.3128,2.3132
GBPCAD,20030401,130300,2.3132,2.3132,2.3128,2.3128
GBPCAD,20030401,130400,2.3128,2.3128,2.3122,2.3122
GBPCAD,20030401,130500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030401,130600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030401,130700,2.3122,2.3123,2.3115,2.3115
GBPCAD,20030401,130800,2.3116,2.3120,2.3116,2.3120
GBPCAD,20030401,130900,2.3121,2.3122,2.3121,2.3122
GBPCAD,20030401,131000,2.3124,2.3128,2.3124,2.3128
GBPCAD,20030401,131100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030401,131200,2.3129,2.3129,2.3128,2.3128
GBPCAD,20030401,131300,2.3129,2.3129,2.3124,2.3124
GBPCAD,20030401,131400,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030401,131500,2.3124,2.3126,2.3124,2.3126
GBPCAD,20030401,131600,2.3127,2.3132,2.3127,2.3132
GBPCAD,20030401,131700,2.3132,2.3132,2.3132,2.3132
GBPCAD,20030401,131800,2.3132,2.3139,2.3132,2.3139
GBPCAD,20030401,131900,2.3139,2.3145,2.3139,2.3145
GBPCAD,20030401,132000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030401,132100,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030401,132200,2.3147,2.3147,2.3140,2.3140
GBPCAD,20030401,132300,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030401,132400,2.3139,2.3139,2.3135,2.3137
GBPCAD,20030401,132500,2.3138,2.3139,2.3138,2.3139
GBPCAD,20030401,132600,2.3138,2.3138,2.3133,2.3135
GBPCAD,20030401,132700,2.3136,2.3136,2.3133,2.3133
GBPCAD,20030401,132800,2.3132,2.3132,2.3130,2.3130
GBPCAD,20030401,132900,2.3130,2.3132,2.3130,2.3131
GBPCAD,20030401,133000,2.3130,2.3132,2.3130,2.3132
GBPCAD,20030401,133100,2.3132,2.3133,2.3132,2.3132
GBPCAD,20030401,133200,2.3131,2.3131,2.3129,2.3131
GBPCAD,20030401,133300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030401,133400,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030401,133500,2.3133,2.3136,2.3133,2.3136
GBPCAD,20030401,133600,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030401,133700,2.3138,2.3138,2.3135,2.3135
GBPCAD,20030401,133800,2.3135,2.3139,2.3135,2.3139
GBPCAD,20030401,133900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030401,134000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030401,134100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030401,134200,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030401,134300,2.3140,2.3140,2.3138,2.3138
GBPCAD,20030401,134400,2.3138,2.3139,2.3138,2.3138
GBPCAD,20030401,134500,2.3136,2.3136,2.3134,2.3134
GBPCAD,20030401,134600,2.3134,2.3134,2.3128,2.3128
GBPCAD,20030401,134700,2.3128,2.3129,2.3128,2.3129
GBPCAD,20030401,134800,2.3129,2.3133,2.3129,2.3133
GBPCAD,20030401,134900,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030401,135000,2.3137,2.3137,2.3136,2.3136
GBPCAD,20030401,135100,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030401,135200,2.3139,2.3140,2.3139,2.3140
GBPCAD,20030401,135300,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030401,135400,2.3145,2.3145,2.3143,2.3143
GBPCAD,20030401,135500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030401,135600,2.3142,2.3142,2.3133,2.3133
GBPCAD,20030401,135700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030401,135800,2.3133,2.3134,2.3133,2.3134
GBPCAD,20030401,135900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030401,140000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030401,140100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030401,140200,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030401,140300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030401,140400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030401,140500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030401,140600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030401,140700,2.3140,2.3141,2.3140,2.3141
GBPCAD,20030401,140800,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030401,140900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030401,141000,2.3143,2.3145,2.3143,2.3145
GBPCAD,20030401,141100,2.3146,2.3147,2.3146,2.3147
GBPCAD,20030401,141200,2.3147,2.3149,2.3147,2.3147
GBPCAD,20030401,141300,2.3149,2.3149,2.3148,2.3149
GBPCAD,20030401,141400,2.3149,2.3152,2.3149,2.3152
GBPCAD,20030401,141500,2.3152,2.3152,2.3150,2.3152
GBPCAD,20030401,141600,2.3152,2.3152,2.3149,2.3149
GBPCAD,20030401,141700,2.3148,2.3148,2.3148,2.3148
GBPCAD,20030401,141800,2.3148,2.3149,2.3147,2.3149
GBPCAD,20030401,141900,2.3150,2.3152,2.3150,2.3152
GBPCAD,20030401,142000,2.3152,2.3153,2.3152,2.3153
GBPCAD,20030401,142100,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030401,142200,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030401,142300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030401,142400,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030401,142500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030401,142600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030401,142700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030401,142800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030401,142900,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030401,143000,2.3147,2.3149,2.3147,2.3148
GBPCAD,20030401,143100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030401,143200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030401,143300,2.3147,2.3147,2.3142,2.3142
GBPCAD,20030401,143400,2.3139,2.3139,2.3138,2.3138
GBPCAD,20030401,143500,2.3138,2.3141,2.3138,2.3141
GBPCAD,20030401,143600,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030401,143700,2.3142,2.3142,2.3138,2.3138
GBPCAD,20030401,143800,2.3136,2.3136,2.3133,2.3133
GBPCAD,20030401,143900,2.3133,2.3133,2.3128,2.3128
GBPCAD,20030401,144000,2.3128,2.3135,2.3128,2.3135
GBPCAD,20030401,144100,2.3133,2.3136,2.3133,2.3136
GBPCAD,20030401,144200,2.3138,2.3145,2.3138,2.3145
GBPCAD,20030401,144300,2.3145,2.3146,2.3145,2.3146
GBPCAD,20030401,144400,2.3143,2.3143,2.3142,2.3142
GBPCAD,20030401,144500,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030401,144600,2.3145,2.3145,2.3143,2.3143
GBPCAD,20030401,144700,2.3143,2.3143,2.3138,2.3138
GBPCAD,20030401,144800,2.3137,2.3139,2.3137,2.3137
GBPCAD,20030401,144900,2.3138,2.3138,2.3135,2.3135
GBPCAD,20030401,145000,2.3135,2.3135,2.3129,2.3129
GBPCAD,20030401,145100,2.3131,2.3136,2.3131,2.3136
GBPCAD,20030401,145200,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030401,145300,2.3137,2.3137,2.3137,2.3137
GBPCAD,20030401,145400,2.3137,2.3137,2.3133,2.3133
GBPCAD,20030401,145500,2.3133,2.3133,2.3131,2.3131
GBPCAD,20030401,145600,2.3131,2.3131,2.3126,2.3126
GBPCAD,20030401,145700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030401,145800,2.3125,2.3126,2.3125,2.3126
GBPCAD,20030401,145900,2.3126,2.3128,2.3126,2.3128
GBPCAD,20030401,150000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030401,150100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030401,150200,2.3128,2.3128,2.3120,2.3120
GBPCAD,20030401,150300,2.3118,2.3118,2.3107,2.3107
GBPCAD,20030401,150400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030401,150500,2.3107,2.3114,2.3107,2.3114
GBPCAD,20030401,150600,2.3115,2.3118,2.3115,2.3118
GBPCAD,20030401,150700,2.3119,2.3121,2.3119,2.3121
GBPCAD,20030401,150800,2.3119,2.3126,2.3119,2.3126
GBPCAD,20030401,150900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030401,151000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20030401,151100,2.3125,2.3128,2.3125,2.3128
GBPCAD,20030401,151200,2.3128,2.3129,2.3128,2.3129
GBPCAD,20030401,151300,2.3129,2.3129,2.3126,2.3126
GBPCAD,20030401,151400,2.3126,2.3126,2.3125,2.3125
GBPCAD,20030401,151500,2.3126,2.3126,2.3122,2.3122
GBPCAD,20030401,151600,2.3122,2.3123,2.3122,2.3123
GBPCAD,20030401,151700,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030401,151800,2.3121,2.3121,2.3117,2.3117
GBPCAD,20030401,151900,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030401,152000,2.3116,2.3116,2.3116,2.3116
GBPCAD,20030401,152100,2.3116,2.3118,2.3116,2.3117
GBPCAD,20030401,152200,2.3115,2.3115,2.3111,2.3111
GBPCAD,20030401,152300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030401,152400,2.3111,2.3112,2.3111,2.3112
GBPCAD,20030401,152500,2.3111,2.3112,2.3111,2.3112
GBPCAD,20030401,152600,2.3112,2.3120,2.3112,2.3120
GBPCAD,20030401,152700,2.3121,2.3122,2.3121,2.3122
GBPCAD,20030401,152800,2.3122,2.3124,2.3122,2.3122
GBPCAD,20030401,152900,2.3124,2.3126,2.3124,2.3126
GBPCAD,20030401,153000,2.3125,2.3125,2.3124,2.3124
GBPCAD,20030401,153100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030401,153200,2.3124,2.3128,2.3124,2.3128
GBPCAD,20030401,153300,2.3128,2.3135,2.3128,2.3135
GBPCAD,20030401,153400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030401,153500,2.3133,2.3133,2.3131,2.3132
GBPCAD,20030401,153600,2.3133,2.3133,2.3130,2.3131
GBPCAD,20030401,153700,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030401,153800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030401,153900,2.3134,2.3134,2.3131,2.3131
GBPCAD,20030401,154000,2.3134,2.3134,2.3133,2.3133
GBPCAD,20030401,154100,2.3133,2.3138,2.3133,2.3138
GBPCAD,20030401,154200,2.3137,2.3137,2.3133,2.3133
GBPCAD,20030401,154300,2.3133,2.3133,2.3132,2.3133
GBPCAD,20030401,154400,2.3134,2.3135,2.3134,2.3135
GBPCAD,20030401,154500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030401,154600,2.3135,2.3135,2.3132,2.3132
GBPCAD,20030401,154700,2.3132,2.3134,2.3131,2.3134
GBPCAD,20030401,154800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030401,154900,2.3135,2.3135,2.3133,2.3133
GBPCAD,20030401,155000,2.3133,2.3133,2.3131,2.3131
GBPCAD,20030401,155100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030401,155200,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030401,155300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030401,155400,2.3135,2.3142,2.3135,2.3142
GBPCAD,20030401,155500,2.3142,2.3144,2.3142,2.3144
GBPCAD,20030401,155600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030401,155700,2.3140,2.3140,2.3121,2.3121
GBPCAD,20030401,155800,2.3117,2.3117,2.3112,2.3112
GBPCAD,20030401,155900,2.3111,2.3112,2.3111,2.3112
GBPCAD,20030401,160000,2.3114,2.3117,2.3114,2.3117
GBPCAD,20030401,160100,2.3116,2.3119,2.3116,2.3119
GBPCAD,20030401,160200,2.3116,2.3116,2.3111,2.3111
GBPCAD,20030401,160300,2.3110,2.3110,2.3104,2.3104
GBPCAD,20030401,160400,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030401,160500,2.3104,2.3105,2.3102,2.3102
GBPCAD,20030401,160600,2.3101,2.3101,2.3100,2.3101
GBPCAD,20030401,160700,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030401,160800,2.3104,2.3106,2.3104,2.3106
GBPCAD,20030401,160900,2.3107,2.3110,2.3107,2.3110
GBPCAD,20030401,161000,2.3110,2.3112,2.3110,2.3112
GBPCAD,20030401,161100,2.3113,2.3115,2.3111,2.3112
GBPCAD,20030401,161200,2.3114,2.3121,2.3114,2.3121
GBPCAD,20030401,161300,2.3122,2.3124,2.3119,2.3119
GBPCAD,20030401,161400,2.3119,2.3123,2.3119,2.3121
GBPCAD,20030401,161500,2.3122,2.3125,2.3122,2.3125
GBPCAD,20030401,161600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030401,161700,2.3128,2.3132,2.3128,2.3132
GBPCAD,20030401,161800,2.3133,2.3133,2.3129,2.3129
GBPCAD,20030401,161900,2.3128,2.3129,2.3128,2.3129
GBPCAD,20030401,162000,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030401,162100,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030401,162200,2.3131,2.3132,2.3131,2.3131
GBPCAD,20030401,162300,2.3131,2.3131,2.3128,2.3128
GBPCAD,20030401,162400,2.3128,2.3128,2.3126,2.3126
GBPCAD,20030401,162500,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030401,162600,2.3126,2.3126,2.3122,2.3122
GBPCAD,20030401,162700,2.3122,2.3122,2.3120,2.3120
GBPCAD,20030401,162800,2.3121,2.3125,2.3121,2.3123
GBPCAD,20030401,162900,2.3120,2.3120,2.3118,2.3120
GBPCAD,20030401,163000,2.3122,2.3124,2.3122,2.3124
GBPCAD,20030401,163100,2.3125,2.3126,2.3122,2.3122
GBPCAD,20030401,163200,2.3122,2.3126,2.3122,2.3126
GBPCAD,20030401,163300,2.3125,2.3125,2.3118,2.3118
GBPCAD,20030401,163400,2.3119,2.3124,2.3119,2.3124
GBPCAD,20030401,163500,2.3124,2.3126,2.3124,2.3126
GBPCAD,20030401,163600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030401,163700,2.3126,2.3126,2.3123,2.3123
GBPCAD,20030401,163800,2.3124,2.3129,2.3124,2.3129
GBPCAD,20030401,163900,2.3131,2.3131,2.3128,2.3128
GBPCAD,20030401,164000,2.3128,2.3133,2.3128,2.3133
GBPCAD,20030401,164100,2.3136,2.3142,2.3136,2.3142
GBPCAD,20030401,164200,2.3141,2.3141,2.3131,2.3131
GBPCAD,20030401,164300,2.3130,2.3130,2.3126,2.3126
GBPCAD,20030401,164400,2.3125,2.3125,2.3122,2.3123
GBPCAD,20030401,164500,2.3124,2.3129,2.3124,2.3129
GBPCAD,20030401,164600,2.3130,2.3131,2.3130,2.3131
GBPCAD,20030401,164700,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030401,164800,2.3133,2.3137,2.3133,2.3137
GBPCAD,20030401,164900,2.3137,2.3139,2.3136,2.3136
GBPCAD,20030401,165000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030401,165100,2.3134,2.3134,2.3133,2.3133
GBPCAD,20030401,165200,2.3132,2.3132,2.3132,2.3132
GBPCAD,20030401,165300,2.3132,2.3135,2.3132,2.3135
GBPCAD,20030401,165400,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030401,165500,2.3135,2.3140,2.3135,2.3140
GBPCAD,20030401,165600,2.3142,2.3149,2.3142,2.3147
GBPCAD,20030401,165700,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030401,165800,2.3146,2.3146,2.3142,2.3142
GBPCAD,20030401,165900,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030401,170000,2.3143,2.3146,2.3142,2.3146
GBPCAD,20030401,170100,2.3147,2.3153,2.3147,2.3153
GBPCAD,20030401,170200,2.3154,2.3159,2.3154,2.3158
GBPCAD,20030401,170300,2.3156,2.3156,2.3139,2.3139
GBPCAD,20030401,170400,2.3137,2.3139,2.3135,2.3139
GBPCAD,20030401,170500,2.3138,2.3138,2.3118,2.3118
GBPCAD,20030401,170600,2.3119,2.3125,2.3119,2.3125
GBPCAD,20030401,170700,2.3127,2.3131,2.3127,2.3131
GBPCAD,20030401,170800,2.3133,2.3133,2.3131,2.3133
GBPCAD,20030401,170900,2.3135,2.3140,2.3135,2.3138
GBPCAD,20030401,171000,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030401,171100,2.3140,2.3144,2.3140,2.3144
GBPCAD,20030401,171200,2.3144,2.3145,2.3143,2.3143
GBPCAD,20030401,171300,2.3143,2.3143,2.3140,2.3140
GBPCAD,20030401,171400,2.3142,2.3146,2.3142,2.3146
GBPCAD,20030401,171500,2.3147,2.3149,2.3145,2.3149
GBPCAD,20030401,171600,2.3150,2.3153,2.3150,2.3153
GBPCAD,20030401,171700,2.3153,2.3158,2.3153,2.3158
GBPCAD,20030401,171800,2.3157,2.3158,2.3154,2.3158
GBPCAD,20030401,171900,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030401,172000,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030401,172100,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030401,172200,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030401,172300,2.3161,2.3167,2.3161,2.3167
GBPCAD,20030401,172400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030401,172500,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030401,172600,2.3173,2.3174,2.3173,2.3174
GBPCAD,20030401,172700,2.3173,2.3173,2.3168,2.3168
GBPCAD,20030401,172800,2.3167,2.3167,2.3166,2.3166
GBPCAD,20030401,172900,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030401,173000,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030401,173100,2.3164,2.3164,2.3161,2.3161
GBPCAD,20030401,173200,2.3161,2.3163,2.3161,2.3161
GBPCAD,20030401,173300,2.3158,2.3158,2.3156,2.3157
GBPCAD,20030401,173400,2.3158,2.3158,2.3156,2.3156
GBPCAD,20030401,173500,2.3154,2.3154,2.3152,2.3152
GBPCAD,20030401,173600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030401,173700,2.3152,2.3153,2.3152,2.3153
GBPCAD,20030401,173800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030401,173900,2.3153,2.3159,2.3153,2.3157
GBPCAD,20030401,174000,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030401,174100,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030401,174200,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030401,174300,2.3155,2.3155,2.3150,2.3150
GBPCAD,20030401,174400,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030401,174500,2.3150,2.3150,2.3149,2.3149
GBPCAD,20030401,174600,2.3149,2.3149,2.3145,2.3145
GBPCAD,20030401,174700,2.3144,2.3144,2.3142,2.3143
GBPCAD,20030401,174800,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030401,174900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030401,175000,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030401,175100,2.3147,2.3148,2.3147,2.3147
GBPCAD,20030401,175200,2.3146,2.3147,2.3146,2.3147
GBPCAD,20030401,175300,2.3146,2.3146,2.3143,2.3143
GBPCAD,20030401,175400,2.3143,2.3145,2.3143,2.3145
GBPCAD,20030401,175500,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030401,175600,2.3145,2.3146,2.3142,2.3142
GBPCAD,20030401,175700,2.3143,2.3146,2.3143,2.3145
GBPCAD,20030401,175800,2.3144,2.3144,2.3142,2.3142
GBPCAD,20030401,175900,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030401,180000,2.3141,2.3142,2.3141,2.3142
GBPCAD,20030401,180100,2.3142,2.3142,2.3140,2.3140
GBPCAD,20030401,180200,2.3140,2.3140,2.3139,2.3139
GBPCAD,20030401,180300,2.3139,2.3140,2.3139,2.3140
GBPCAD,20030401,180400,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030401,180500,2.3138,2.3139,2.3138,2.3139
GBPCAD,20030401,180600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030401,180700,2.3140,2.3140,2.3136,2.3138
GBPCAD,20030401,180800,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030401,180900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030401,181000,2.3142,2.3146,2.3142,2.3146
GBPCAD,20030401,181100,2.3147,2.3152,2.3147,2.3152
GBPCAD,20030401,181200,2.3153,2.3156,2.3153,2.3156
GBPCAD,20030401,181300,2.3157,2.3162,2.3157,2.3162
GBPCAD,20030401,181400,2.3161,2.3163,2.3159,2.3163
GBPCAD,20030401,181500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030401,181600,2.3164,2.3167,2.3164,2.3167
GBPCAD,20030401,181700,2.3168,2.3172,2.3168,2.3172
GBPCAD,20030401,181800,2.3174,2.3189,2.3174,2.3189
GBPCAD,20030401,181900,2.3188,2.3189,2.3187,2.3189
GBPCAD,20030401,182000,2.3190,2.3194,2.3190,2.3194
GBPCAD,20030401,182100,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030401,182200,2.3195,2.3209,2.3195,2.3209
GBPCAD,20030401,182300,2.3210,2.3212,2.3207,2.3207
GBPCAD,20030401,182400,2.3207,2.3207,2.3203,2.3203
GBPCAD,20030401,182500,2.3202,2.3202,2.3198,2.3198
GBPCAD,20030401,182600,2.3198,2.3204,2.3198,2.3204
GBPCAD,20030401,182700,2.3208,2.3210,2.3208,2.3210
GBPCAD,20030401,182800,2.3210,2.3210,2.3205,2.3205
GBPCAD,20030401,182900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030401,183000,2.3199,2.3199,2.3198,2.3198
GBPCAD,20030401,183100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030401,183200,2.3195,2.3195,2.3192,2.3192
GBPCAD,20030401,183300,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030401,183400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030401,183500,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030401,183600,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030401,183700,2.3189,2.3190,2.3189,2.3190
GBPCAD,20030401,183800,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030401,183900,2.3190,2.3192,2.3190,2.3192
GBPCAD,20030401,184000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030401,184100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030401,184200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030401,184300,2.3191,2.3191,2.3190,2.3190
GBPCAD,20030401,184400,2.3190,2.3191,2.3189,2.3189
GBPCAD,20030401,184500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030401,184600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030401,184700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030401,184800,2.3185,2.3185,2.3182,2.3182
GBPCAD,20030401,184900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030401,185000,2.3182,2.3193,2.3182,2.3193
GBPCAD,20030401,185100,2.3194,2.3198,2.3194,2.3198
GBPCAD,20030401,185200,2.3198,2.3198,2.3191,2.3191
GBPCAD,20030401,185300,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030401,185400,2.3194,2.3196,2.3194,2.3196
GBPCAD,20030401,185500,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030401,185600,2.3201,2.3202,2.3201,2.3202
GBPCAD,20030401,185700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030401,185800,2.3202,2.3204,2.3200,2.3204
GBPCAD,20030401,185900,2.3205,2.3214,2.3205,2.3214
GBPCAD,20030401,190000,2.3215,2.3215,2.3210,2.3210
GBPCAD,20030401,190100,2.3210,2.3218,2.3210,2.3218
GBPCAD,20030401,190200,2.3219,2.3223,2.3219,2.3223
GBPCAD,20030401,190300,2.3226,2.3226,2.3210,2.3210
GBPCAD,20030401,190400,2.3212,2.3216,2.3210,2.3216
GBPCAD,20030401,190500,2.3217,2.3221,2.3217,2.3220
GBPCAD,20030401,190600,2.3219,2.3221,2.3218,2.3218
GBPCAD,20030401,190700,2.3216,2.3216,2.3210,2.3210
GBPCAD,20030401,190800,2.3209,2.3209,2.3204,2.3204
GBPCAD,20030401,190900,2.3205,2.3207,2.3201,2.3202
GBPCAD,20030401,191000,2.3202,2.3209,2.3202,2.3209
GBPCAD,20030401,191100,2.3211,2.3212,2.3208,2.3208
GBPCAD,20030401,191200,2.3205,2.3205,2.3196,2.3196
GBPCAD,20030401,191300,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030401,191400,2.3198,2.3201,2.3194,2.3201
GBPCAD,20030401,191500,2.3201,2.3201,2.3198,2.3198
GBPCAD,20030401,191600,2.3198,2.3199,2.3196,2.3196
GBPCAD,20030401,191700,2.3196,2.3196,2.3194,2.3194
GBPCAD,20030401,191800,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030401,191900,2.3191,2.3193,2.3191,2.3193
GBPCAD,20030401,192000,2.3192,2.3195,2.3192,2.3195
GBPCAD,20030401,192100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,192200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030401,192300,2.3196,2.3196,2.3191,2.3191
GBPCAD,20030401,192400,2.3192,2.3194,2.3192,2.3194
GBPCAD,20030401,192500,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030401,192600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,192700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,192800,2.3198,2.3198,2.3196,2.3196
GBPCAD,20030401,192900,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030401,193000,2.3191,2.3193,2.3191,2.3191
GBPCAD,20030401,193100,2.3191,2.3192,2.3191,2.3191
GBPCAD,20030401,193200,2.3188,2.3188,2.3187,2.3187
GBPCAD,20030401,193300,2.3189,2.3192,2.3189,2.3192
GBPCAD,20030401,193400,2.3192,2.3196,2.3192,2.3195
GBPCAD,20030401,193500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030401,193600,2.3194,2.3194,2.3193,2.3193
GBPCAD,20030401,193700,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030401,193800,2.3193,2.3197,2.3193,2.3197
GBPCAD,20030401,193900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030401,194000,2.3198,2.3199,2.3198,2.3198
GBPCAD,20030401,194100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030401,194200,2.3196,2.3198,2.3195,2.3195
GBPCAD,20030401,194300,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030401,194400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030401,194500,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030401,194600,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030401,194700,2.3187,2.3187,2.3181,2.3181
GBPCAD,20030401,194800,2.3180,2.3180,2.3178,2.3178
GBPCAD,20030401,194900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030401,195000,2.3179,2.3179,2.3179,2.3179
GBPCAD,20030401,195100,2.3180,2.3181,2.3180,2.3180
GBPCAD,20030401,195200,2.3183,2.3186,2.3183,2.3184
GBPCAD,20030401,195300,2.3182,2.3182,2.3180,2.3181
GBPCAD,20030401,195400,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030401,195500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030401,195600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030401,195700,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030401,195800,2.3179,2.3179,2.3177,2.3177
GBPCAD,20030401,195900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030401,200000,2.3177,2.3181,2.3177,2.3180
GBPCAD,20030401,200100,2.3180,2.3180,2.3177,2.3177
GBPCAD,20030401,200200,2.3177,2.3181,2.3177,2.3181
GBPCAD,20030401,200300,2.3180,2.3180,2.3175,2.3175
GBPCAD,20030401,200400,2.3175,2.3182,2.3175,2.3182
GBPCAD,20030401,200500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030401,200600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030401,200700,2.3184,2.3188,2.3182,2.3188
GBPCAD,20030401,200800,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030401,200900,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030401,201000,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030401,201100,2.3193,2.3194,2.3193,2.3194
GBPCAD,20030401,201200,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030401,201300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030401,201400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,201500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,201600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,201700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,201800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030401,201900,2.3195,2.3195,2.3192,2.3192
GBPCAD,20030401,202000,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030401,202100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030401,202200,2.3192,2.3198,2.3192,2.3198
GBPCAD,20030401,202300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,202400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,202500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,202600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,202700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030401,202800,2.3198,2.3198,2.3196,2.3198
GBPCAD,20030401,202900,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030401,203000,2.3198,2.3198,2.3193,2.3193
GBPCAD,20030401,203100,2.3192,2.3193,2.3192,2.3193
GBPCAD,20030401,203200,2.3193,2.3193,2.3192,2.3192
GBPCAD,20030401,203300,2.3189,2.3190,2.3188,2.3190
GBPCAD,20030401,203400,2.3191,2.3193,2.3191,2.3193
GBPCAD,20030401,203500,2.3194,2.3196,2.3194,2.3196
GBPCAD,20030401,203600,2.3196,2.3199,2.3196,2.3199
GBPCAD,20030401,203700,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030401,203800,2.3201,2.3205,2.3201,2.3205
GBPCAD,20030401,203900,2.3206,2.3206,2.3203,2.3203
GBPCAD,20030401,204000,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030401,204100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,204200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030401,204300,2.3206,2.3209,2.3206,2.3209
GBPCAD,20030401,204400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,204500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030401,204600,2.3217,2.3220,2.3217,2.3219
GBPCAD,20030401,204700,2.3216,2.3217,2.3216,2.3217
GBPCAD,20030401,204800,2.3217,2.3220,2.3217,2.3220
GBPCAD,20030401,204900,2.3221,2.3224,2.3221,2.3224
GBPCAD,20030401,205000,2.3221,2.3221,2.3220,2.3221
GBPCAD,20030401,205100,2.3222,2.3228,2.3222,2.3226
GBPCAD,20030401,205200,2.3224,2.3224,2.3217,2.3224
GBPCAD,20030401,205300,2.3226,2.3230,2.3226,2.3229
GBPCAD,20030401,205400,2.3228,2.3228,2.3226,2.3228
GBPCAD,20030401,205500,2.3228,2.3230,2.3228,2.3230
GBPCAD,20030401,205600,2.3228,2.3232,2.3228,2.3232
GBPCAD,20030401,205700,2.3233,2.3235,2.3233,2.3233
GBPCAD,20030401,205800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,205900,2.3231,2.3231,2.3230,2.3230
GBPCAD,20030401,210000,2.3230,2.3236,2.3230,2.3236
GBPCAD,20030401,210100,2.3237,2.3240,2.3237,2.3239
GBPCAD,20030401,210200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,210300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,210400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,210500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,210600,2.3238,2.3238,2.3234,2.3234
GBPCAD,20030401,210700,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,210800,2.3234,2.3235,2.3234,2.3235
GBPCAD,20030401,210900,2.3235,2.3235,2.3233,2.3233
GBPCAD,20030401,211000,2.3233,2.3234,2.3233,2.3234
GBPCAD,20030401,211100,2.3235,2.3237,2.3235,2.3237
GBPCAD,20030401,211200,2.3237,2.3238,2.3237,2.3238
GBPCAD,20030401,211300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,211400,2.3238,2.3241,2.3238,2.3241
GBPCAD,20030401,211500,2.3240,2.3240,2.3238,2.3240
GBPCAD,20030401,211600,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030401,211700,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030401,211800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030401,211900,2.3241,2.3242,2.3241,2.3242
GBPCAD,20030401,212000,2.3242,2.3242,2.3238,2.3238
GBPCAD,20030401,212100,2.3236,2.3236,2.3233,2.3233
GBPCAD,20030401,212200,2.3234,2.3235,2.3234,2.3235
GBPCAD,20030401,212300,2.3234,2.3234,2.3231,2.3231
GBPCAD,20030401,212400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030401,212500,2.3230,2.3230,2.3228,2.3228
GBPCAD,20030401,212600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030401,212700,2.3228,2.3235,2.3228,2.3235
GBPCAD,20030401,212800,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,212900,2.3237,2.3239,2.3237,2.3239
GBPCAD,20030401,213000,2.3239,2.3239,2.3234,2.3234
GBPCAD,20030401,213100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030401,213200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030401,213300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030401,213400,2.3231,2.3231,2.3223,2.3223
GBPCAD,20030401,213500,2.3224,2.3228,2.3224,2.3228
GBPCAD,20030401,213600,2.3227,2.3230,2.3227,2.3230
GBPCAD,20030401,213700,2.3231,2.3237,2.3231,2.3237
GBPCAD,20030401,213800,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,213900,2.3235,2.3237,2.3235,2.3235
GBPCAD,20030401,214000,2.3234,2.3234,2.3233,2.3234
GBPCAD,20030401,214100,2.3234,2.3234,2.3230,2.3230
GBPCAD,20030401,214200,2.3230,2.3230,2.3229,2.3229
GBPCAD,20030401,214300,2.3229,2.3229,2.3226,2.3226
GBPCAD,20030401,214400,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030401,214500,2.3226,2.3226,2.3223,2.3224
GBPCAD,20030401,214600,2.3224,2.3224,2.3220,2.3220
GBPCAD,20030401,214700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030401,214800,2.3220,2.3220,2.3217,2.3217
GBPCAD,20030401,214900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030401,215000,2.3217,2.3220,2.3217,2.3220
GBPCAD,20030401,215100,2.3220,2.3221,2.3220,2.3220
GBPCAD,20030401,215200,2.3219,2.3219,2.3217,2.3219
GBPCAD,20030401,215300,2.3219,2.3224,2.3219,2.3224
GBPCAD,20030401,215400,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030401,215500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030401,215600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030401,215700,2.3226,2.3229,2.3226,2.3229
GBPCAD,20030401,215800,2.3230,2.3235,2.3230,2.3235
GBPCAD,20030401,215900,2.3235,2.3238,2.3235,2.3238
GBPCAD,20030401,220000,2.3238,2.3244,2.3238,2.3244
GBPCAD,20030401,220100,2.3245,2.3254,2.3245,2.3254
GBPCAD,20030401,220200,2.3252,2.3252,2.3249,2.3249
GBPCAD,20030401,220300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030401,220400,2.3251,2.3254,2.3251,2.3252
GBPCAD,20030401,220500,2.3252,2.3252,2.3249,2.3249
GBPCAD,20030401,220600,2.3249,2.3251,2.3249,2.3249
GBPCAD,20030401,220700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030401,220800,2.3249,2.3249,2.3248,2.3249
GBPCAD,20030401,220900,2.3250,2.3250,2.3249,2.3249
GBPCAD,20030401,221000,2.3248,2.3248,2.3241,2.3241
GBPCAD,20030401,221100,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030401,221200,2.3239,2.3239,2.3236,2.3237
GBPCAD,20030401,221300,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,221400,2.3238,2.3239,2.3238,2.3238
GBPCAD,20030401,221500,2.3239,2.3242,2.3239,2.3242
GBPCAD,20030401,221600,2.3244,2.3251,2.3244,2.3251
GBPCAD,20030401,221700,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030401,221800,2.3251,2.3252,2.3251,2.3252
GBPCAD,20030401,221900,2.3252,2.3252,2.3247,2.3247
GBPCAD,20030401,222000,2.3245,2.3245,2.3238,2.3238
GBPCAD,20030401,222100,2.3237,2.3237,2.3235,2.3235
GBPCAD,20030401,222200,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030401,222300,2.3235,2.3241,2.3235,2.3241
GBPCAD,20030401,222400,2.3241,2.3241,2.3239,2.3239
GBPCAD,20030401,222500,2.3239,2.3242,2.3239,2.3242
GBPCAD,20030401,222600,2.3243,2.3248,2.3243,2.3245
GBPCAD,20030401,222700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030401,222800,2.3245,2.3246,2.3245,2.3246
GBPCAD,20030401,222900,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030401,223000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030401,223100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030401,223200,2.3247,2.3249,2.3247,2.3248
GBPCAD,20030401,223300,2.3248,2.3248,2.3247,2.3247
GBPCAD,20030401,223400,2.3248,2.3248,2.3246,2.3246
GBPCAD,20030401,223500,2.3244,2.3244,2.3241,2.3242
GBPCAD,20030401,223600,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,223700,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,223800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030401,223900,2.3241,2.3244,2.3241,2.3244
GBPCAD,20030401,224000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030401,224100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030401,224200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030401,224300,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030401,224400,2.3247,2.3249,2.3245,2.3249
GBPCAD,20030401,224500,2.3251,2.3252,2.3251,2.3252
GBPCAD,20030401,224600,2.3252,2.3256,2.3252,2.3256
GBPCAD,20030401,224700,2.3258,2.3259,2.3258,2.3259
GBPCAD,20030401,224800,2.3261,2.3269,2.3261,2.3267
GBPCAD,20030401,224900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030401,225000,2.3265,2.3265,2.3262,2.3265
GBPCAD,20030401,225100,2.3264,2.3264,2.3260,2.3260
GBPCAD,20030401,225200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030401,225300,2.3259,2.3259,2.3258,2.3258
GBPCAD,20030401,225400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030401,225500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030401,225600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030401,225700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030401,225800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030401,225900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030401,230000,2.3252,2.3252,2.3251,2.3251
GBPCAD,20030401,230100,2.3251,2.3251,2.3248,2.3248
GBPCAD,20030401,230200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030401,230300,2.3247,2.3247,2.3246,2.3246
GBPCAD,20030401,230400,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030401,230500,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030401,230600,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030401,230700,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030401,230800,2.3246,2.3247,2.3246,2.3247
GBPCAD,20030401,230900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030401,231000,2.3248,2.3248,2.3247,2.3247
GBPCAD,20030401,231100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030401,231200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030401,231300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030401,231400,2.3249,2.3253,2.3249,2.3253
GBPCAD,20030401,231500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030401,231600,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030401,231700,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030401,231800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030401,231900,2.3252,2.3252,2.3251,2.3251
GBPCAD,20030401,232000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030401,232100,2.3252,2.3256,2.3252,2.3256
GBPCAD,20030401,232200,2.3256,2.3256,2.3254,2.3254
GBPCAD,20030401,232300,2.3254,2.3254,2.3252,2.3252
GBPCAD,20030401,232400,2.3251,2.3251,2.3249,2.3249
GBPCAD,20030401,232500,2.3248,2.3248,2.3247,2.3248
GBPCAD,20030401,232600,2.3250,2.3252,2.3250,2.3252
GBPCAD,20030401,232700,2.3252,2.3254,2.3252,2.3254
GBPCAD,20030401,232800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030401,232900,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030401,233000,2.3254,2.3258,2.3254,2.3258
GBPCAD,20030401,233100,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030401,233200,2.3258,2.3258,2.3255,2.3255
GBPCAD,20030401,233300,2.3255,2.3255,2.3251,2.3251
GBPCAD,20030401,233400,2.3250,2.3250,2.3248,2.3248
GBPCAD,20030401,233500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030401,233600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030401,233700,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030401,233800,2.3247,2.3247,2.3242,2.3242
GBPCAD,20030401,233900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,234000,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,234100,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,234200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,234300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,234400,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,234500,2.3242,2.3245,2.3242,2.3245
GBPCAD,20030401,234600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030401,234700,2.3245,2.3247,2.3245,2.3245
GBPCAD,20030401,234800,2.3245,2.3245,2.3242,2.3242
GBPCAD,20030401,234900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030401,235000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030401,235100,2.3241,2.3241,2.3238,2.3238
GBPCAD,20030401,235200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030401,235300,2.3238,2.3238,2.3236,2.3236
GBPCAD,20030401,235400,2.3236,2.3237,2.3236,2.3237
GBPCAD,20030401,235500,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,235600,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,235700,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030401,235800,2.3235,2.3236,2.3235,2.3236
GBPCAD,20030401,235900,2.3234,2.3235,2.3234,2.3235
GBPCAD,20030402,000000,2.3235,2.3237,2.3235,2.3237
GBPAUD,20030401,000100,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030401,000200,2.6159,2.6161,2.6159,2.6161
GBPAUD,20030401,000300,2.6161,2.6161,2.6158,2.6158
GBPAUD,20030401,000400,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030401,000500,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030401,000600,2.6158,2.6161,2.6158,2.6161
GBPAUD,20030401,000700,2.6162,2.6166,2.6162,2.6166
GBPAUD,20030401,000800,2.6168,2.6169,2.6168,2.6169
GBPAUD,20030401,000900,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030401,001000,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030401,001100,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030401,001200,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030401,001300,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030401,001400,2.6169,2.6172,2.6168,2.6168
GBPAUD,20030401,001500,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030401,001600,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030401,001700,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030401,001800,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030401,001900,2.6174,2.6177,2.6174,2.6177
GBPAUD,20030401,002000,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030401,002100,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030401,002200,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030401,002300,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030401,002400,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030401,002500,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030401,002600,2.6178,2.6178,2.6176,2.6176
GBPAUD,20030401,002700,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030401,002800,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030401,002900,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030401,003000,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030401,003100,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030401,003200,2.6188,2.6188,2.6187,2.6187
GBPAUD,20030401,003300,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030401,003400,2.6187,2.6187,2.6185,2.6185
GBPAUD,20030401,003500,2.6185,2.6185,2.6185,2.6185
GBPAUD,20030401,003600,2.6185,2.6193,2.6185,2.6193
GBPAUD,20030401,003700,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030401,003800,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030401,003900,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030401,004000,2.6193,2.6193,2.6192,2.6192
GBPAUD,20030401,004100,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030401,004200,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030401,004300,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030401,004400,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030401,004500,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030401,004600,2.6192,2.6193,2.6192,2.6193
GBPAUD,20030401,004700,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030401,004800,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030401,004900,2.6193,2.6193,2.6187,2.6187
GBPAUD,20030401,005000,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030401,005100,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030401,005200,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030401,005300,2.6187,2.6187,2.6184,2.6184
GBPAUD,20030401,005400,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030401,005500,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030401,005600,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030401,005700,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030401,005800,2.6175,2.6175,2.6174,2.6174
GBPAUD,20030401,005900,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030401,010000,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030401,010100,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030401,010200,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030401,010300,2.6174,2.6174,2.6172,2.6172
GBPAUD,20030401,010400,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030401,010500,2.6172,2.6173,2.6172,2.6172
GBPAUD,20030401,010600,2.6170,2.6170,2.6166,2.6166
GBPAUD,20030401,010700,2.6165,2.6168,2.6165,2.6165
GBPAUD,20030401,010800,2.6165,2.6165,2.6165,2.6165
GBPAUD,20030401,010900,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,011000,2.6163,2.6163,2.6156,2.6156
GBPAUD,20030401,011100,2.6154,2.6161,2.6154,2.6161
GBPAUD,20030401,011200,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030401,011300,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030401,011400,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030401,011500,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030401,011600,2.6161,2.6163,2.6161,2.6163
GBPAUD,20030401,011700,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,011800,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,011900,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,012000,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,012100,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,012200,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,012300,2.6163,2.6166,2.6163,2.6166
GBPAUD,20030401,012400,2.6163,2.6163,2.6161,2.6161
GBPAUD,20030401,012500,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030401,012600,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030401,012700,2.6160,2.6160,2.6153,2.6153
GBPAUD,20030401,012800,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030401,012900,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030401,013000,2.6153,2.6153,2.6144,2.6144
GBPAUD,20030401,013100,2.6142,2.6142,2.6138,2.6138
GBPAUD,20030401,013200,2.6137,2.6137,2.6127,2.6127
GBPAUD,20030401,013300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,013400,2.6121,2.6121,2.6117,2.6117
GBPAUD,20030401,013500,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030401,013600,2.6117,2.6123,2.6117,2.6123
GBPAUD,20030401,013700,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030401,013800,2.6125,2.6132,2.6125,2.6132
GBPAUD,20030401,013900,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,014000,2.6132,2.6134,2.6132,2.6134
GBPAUD,20030401,014100,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030401,014200,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030401,014300,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030401,014400,2.6134,2.6138,2.6134,2.6136
GBPAUD,20030401,014500,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,014600,2.6136,2.6136,2.6129,2.6129
GBPAUD,20030401,014700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,014800,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,014900,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,015000,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,015100,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,015200,2.6127,2.6131,2.6127,2.6131
GBPAUD,20030401,015300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,015400,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,015500,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030401,015600,2.6137,2.6137,2.6132,2.6132
GBPAUD,20030401,015700,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,015800,2.6132,2.6132,2.6130,2.6130
GBPAUD,20030401,015900,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,020000,2.6130,2.6130,2.6127,2.6128
GBPAUD,20030401,020100,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,020200,2.6127,2.6127,2.6120,2.6120
GBPAUD,20030401,020300,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,020400,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,020500,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030401,020600,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,020700,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,020800,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,020900,2.6122,2.6123,2.6122,2.6123
GBPAUD,20030401,021000,2.6126,2.6128,2.6126,2.6128
GBPAUD,20030401,021100,2.6128,2.6128,2.6127,2.6127
GBPAUD,20030401,021200,2.6125,2.6125,2.6123,2.6123
GBPAUD,20030401,021300,2.6120,2.6124,2.6120,2.6124
GBPAUD,20030401,021400,2.6124,2.6126,2.6124,2.6126
GBPAUD,20030401,021500,2.6126,2.6126,2.6123,2.6123
GBPAUD,20030401,021600,2.6121,2.6121,2.6117,2.6119
GBPAUD,20030401,021700,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030401,021800,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030401,021900,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030401,022000,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030401,022100,2.6119,2.6119,2.6110,2.6110
GBPAUD,20030401,022200,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030401,022300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030401,022400,2.6119,2.6119,2.6109,2.6109
GBPAUD,20030401,022500,2.6109,2.6109,2.6106,2.6108
GBPAUD,20030401,022600,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030401,022700,2.6112,2.6118,2.6112,2.6118
GBPAUD,20030401,022800,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,022900,2.6114,2.6114,2.6110,2.6110
GBPAUD,20030401,023000,2.6109,2.6109,2.6103,2.6103
GBPAUD,20030401,023100,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030401,023200,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030401,023300,2.6103,2.6105,2.6103,2.6105
GBPAUD,20030401,023400,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030401,023500,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,023600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,023700,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,023800,2.6106,2.6106,2.6101,2.6101
GBPAUD,20030401,023900,2.6099,2.6102,2.6096,2.6102
GBPAUD,20030401,024000,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,024100,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,024200,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,024300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,024400,2.6105,2.6108,2.6105,2.6105
GBPAUD,20030401,024500,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030401,024600,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030401,024700,2.6104,2.6105,2.6104,2.6105
GBPAUD,20030401,024800,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,024900,2.6105,2.6108,2.6105,2.6106
GBPAUD,20030401,025000,2.6103,2.6103,2.6102,2.6102
GBPAUD,20030401,025100,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030401,025200,2.6102,2.6107,2.6102,2.6106
GBPAUD,20030401,025300,2.6107,2.6109,2.6107,2.6108
GBPAUD,20030401,025400,2.6108,2.6108,2.6107,2.6107
GBPAUD,20030401,025500,2.6107,2.6107,2.6101,2.6101
GBPAUD,20030401,025600,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030401,025700,2.6102,2.6102,2.6100,2.6100
GBPAUD,20030401,025800,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030401,025900,2.6099,2.6099,2.6098,2.6098
GBPAUD,20030401,030000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030401,030100,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030401,030200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030401,030300,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030401,030400,2.6098,2.6114,2.6098,2.6114
GBPAUD,20030401,030500,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030401,030600,2.6114,2.6117,2.6114,2.6117
GBPAUD,20030401,030700,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030401,030800,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030401,030900,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030401,031000,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030401,031100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030401,031200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030401,031300,2.6117,2.6124,2.6117,2.6124
GBPAUD,20030401,031400,2.6124,2.6133,2.6124,2.6133
GBPAUD,20030401,031500,2.6137,2.6141,2.6137,2.6141
GBPAUD,20030401,031600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,031700,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,031800,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,031900,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,032000,2.6141,2.6141,2.6133,2.6133
GBPAUD,20030401,032100,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030401,032200,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030401,032300,2.6133,2.6133,2.6132,2.6132
GBPAUD,20030401,032400,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,032500,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,032600,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,032700,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,032800,2.6118,2.6120,2.6118,2.6120
GBPAUD,20030401,032900,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030401,033000,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030401,033100,2.6121,2.6127,2.6121,2.6127
GBPAUD,20030401,033200,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,033300,2.6130,2.6140,2.6130,2.6140
GBPAUD,20030401,033400,2.6142,2.6148,2.6142,2.6148
GBPAUD,20030401,033500,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030401,033600,2.6149,2.6151,2.6149,2.6151
GBPAUD,20030401,033700,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030401,033800,2.6151,2.6151,2.6142,2.6142
GBPAUD,20030401,033900,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,034000,2.6139,2.6139,2.6135,2.6135
GBPAUD,20030401,034100,2.6135,2.6141,2.6135,2.6141
GBPAUD,20030401,034200,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,034300,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,034400,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,034500,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,034600,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,034700,2.6139,2.6145,2.6139,2.6145
GBPAUD,20030401,034800,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030401,034900,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030401,035000,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030401,035100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,035200,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030401,035300,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030401,035400,2.6142,2.6142,2.6139,2.6139
GBPAUD,20030401,035500,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,035600,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,035700,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,035800,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,035900,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,040000,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,040100,2.6140,2.6140,2.6134,2.6134
GBPAUD,20030401,040200,2.6134,2.6140,2.6134,2.6140
GBPAUD,20030401,040300,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,040400,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,040500,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,040600,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,040700,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,040800,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,040900,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,041000,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,041100,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,041200,2.6139,2.6139,2.6137,2.6137
GBPAUD,20030401,041300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030401,041400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030401,041500,2.6137,2.6137,2.6135,2.6135
GBPAUD,20030401,041600,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,041700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,041800,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,041900,2.6135,2.6138,2.6135,2.6138
GBPAUD,20030401,042000,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,042100,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,042200,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,042300,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,042400,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,042500,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,042600,2.6122,2.6127,2.6122,2.6127
GBPAUD,20030401,042700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,042800,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030401,042900,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030401,043000,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,043100,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030401,043200,2.6129,2.6129,2.6127,2.6127
GBPAUD,20030401,043300,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030401,043400,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030401,043500,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,043600,2.6127,2.6127,2.6121,2.6121
GBPAUD,20030401,043700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,043800,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,043900,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,044000,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,044100,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,044200,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,044300,2.6119,2.6120,2.6119,2.6120
GBPAUD,20030401,044400,2.6120,2.6120,2.6115,2.6115
GBPAUD,20030401,044500,2.6115,2.6116,2.6115,2.6116
GBPAUD,20030401,044600,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030401,044700,2.6116,2.6118,2.6116,2.6118
GBPAUD,20030401,044800,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,044900,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,045000,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,045100,2.6118,2.6124,2.6118,2.6124
GBPAUD,20030401,045200,2.6124,2.6126,2.6124,2.6124
GBPAUD,20030401,045300,2.6124,2.6129,2.6124,2.6129
GBPAUD,20030401,045400,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,045500,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,045600,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,045700,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,045800,2.6130,2.6131,2.6129,2.6129
GBPAUD,20030401,045900,2.6129,2.6129,2.6124,2.6124
GBPAUD,20030401,050000,2.6124,2.6124,2.6121,2.6121
GBPAUD,20030401,050100,2.6121,2.6123,2.6121,2.6123
GBPAUD,20030401,050200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030401,050300,2.6123,2.6131,2.6123,2.6131
GBPAUD,20030401,050400,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,050500,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,050600,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,050700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,050800,2.6131,2.6134,2.6131,2.6134
GBPAUD,20030401,050900,2.6135,2.6136,2.6135,2.6136
GBPAUD,20030401,051000,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,051100,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,051200,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,051300,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,051400,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,051500,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,051600,2.6136,2.6136,2.6131,2.6131
GBPAUD,20030401,051700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,051800,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,051900,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,052000,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,052100,2.6131,2.6133,2.6131,2.6133
GBPAUD,20030401,052200,2.6134,2.6136,2.6134,2.6135
GBPAUD,20030401,052300,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,052400,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,052500,2.6135,2.6144,2.6135,2.6144
GBPAUD,20030401,052600,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,052700,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,052800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030401,052900,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030401,053000,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,053100,2.6141,2.6141,2.6138,2.6138
GBPAUD,20030401,053200,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,053300,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,053400,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,053500,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,053600,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,053700,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,053800,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030401,053900,2.6140,2.6140,2.6132,2.6132
GBPAUD,20030401,054000,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,054100,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,054200,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,054300,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,054400,2.6132,2.6132,2.6128,2.6128
GBPAUD,20030401,054500,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030401,054600,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030401,054700,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030401,054800,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030401,054900,2.6134,2.6134,2.6132,2.6132
GBPAUD,20030401,055000,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,055100,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030401,055200,2.6132,2.6132,2.6131,2.6131
GBPAUD,20030401,055300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,055400,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,055500,2.6122,2.6124,2.6122,2.6124
GBPAUD,20030401,055600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030401,055700,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030401,055800,2.6124,2.6126,2.6124,2.6126
GBPAUD,20030401,055900,2.6126,2.6126,2.6122,2.6122
GBPAUD,20030401,060000,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,060100,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,060200,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030401,060300,2.6122,2.6122,2.6121,2.6121
GBPAUD,20030401,060400,2.6121,2.6121,2.6118,2.6118
GBPAUD,20030401,060500,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,060600,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,060700,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,060800,2.6118,2.6118,2.6116,2.6116
GBPAUD,20030401,060900,2.6116,2.6116,2.6114,2.6114
GBPAUD,20030401,061000,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030401,061100,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030401,061200,2.6114,2.6118,2.6114,2.6118
GBPAUD,20030401,061300,2.6119,2.6119,2.6118,2.6118
GBPAUD,20030401,061400,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,061500,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,061600,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,061700,2.6123,2.6127,2.6123,2.6127
GBPAUD,20030401,061800,2.6129,2.6131,2.6129,2.6131
GBPAUD,20030401,061900,2.6131,2.6135,2.6131,2.6135
GBPAUD,20030401,062000,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,062100,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,062200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,062300,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030401,062400,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030401,062500,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030401,062600,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030401,062700,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,062800,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,062900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,063000,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,063100,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,063200,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,063300,2.6138,2.6138,2.6137,2.6137
GBPAUD,20030401,063400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030401,063500,2.6137,2.6138,2.6137,2.6138
GBPAUD,20030401,063600,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,063700,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,063800,2.6138,2.6147,2.6138,2.6147
GBPAUD,20030401,063900,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030401,064000,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030401,064100,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030401,064200,2.6147,2.6147,2.6144,2.6144
GBPAUD,20030401,064300,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,064400,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,064500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,064600,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,064700,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,064800,2.6144,2.6149,2.6144,2.6149
GBPAUD,20030401,064900,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,065000,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,065100,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,065200,2.6149,2.6160,2.6149,2.6160
GBPAUD,20030401,065300,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030401,065400,2.6167,2.6171,2.6167,2.6171
GBPAUD,20030401,065500,2.6171,2.6171,2.6167,2.6167
GBPAUD,20030401,065600,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030401,065700,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030401,065800,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030401,065900,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030401,070000,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030401,070100,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030401,070200,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030401,070300,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030401,070400,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030401,070500,2.6166,2.6166,2.6165,2.6165
GBPAUD,20030401,070600,2.6165,2.6165,2.6165,2.6165
GBPAUD,20030401,070700,2.6165,2.6165,2.6165,2.6165
GBPAUD,20030401,070800,2.6165,2.6165,2.6165,2.6165
GBPAUD,20030401,070900,2.6165,2.6165,2.6165,2.6165
GBPAUD,20030401,071000,2.6165,2.6165,2.6163,2.6163
GBPAUD,20030401,071100,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,071200,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,071300,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,071400,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,071500,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,071600,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,071700,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030401,071800,2.6163,2.6168,2.6163,2.6168
GBPAUD,20030401,071900,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030401,072000,2.6168,2.6171,2.6168,2.6171
GBPAUD,20030401,072100,2.6171,2.6171,2.6171,2.6171
GBPAUD,20030401,072200,2.6171,2.6171,2.6171,2.6171
GBPAUD,20030401,072300,2.6171,2.6171,2.6169,2.6169
GBPAUD,20030401,072400,2.6169,2.6169,2.6164,2.6164
GBPAUD,20030401,072500,2.6164,2.6164,2.6164,2.6164
GBPAUD,20030401,072600,2.6165,2.6165,2.6163,2.6163
GBPAUD,20030401,072700,2.6162,2.6162,2.6157,2.6157
GBPAUD,20030401,072800,2.6155,2.6155,2.6149,2.6149
GBPAUD,20030401,072900,2.6147,2.6147,2.6142,2.6142
GBPAUD,20030401,073000,2.6141,2.6141,2.6136,2.6136
GBPAUD,20030401,073100,2.6136,2.6141,2.6136,2.6141
GBPAUD,20030401,073200,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,073300,2.6138,2.6138,2.6135,2.6135
GBPAUD,20030401,073400,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,073500,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,073600,2.6135,2.6135,2.6131,2.6131
GBPAUD,20030401,073700,2.6131,2.6131,2.6128,2.6128
GBPAUD,20030401,073800,2.6128,2.6131,2.6128,2.6131
GBPAUD,20030401,073900,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,074000,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030401,074100,2.6131,2.6136,2.6131,2.6136
GBPAUD,20030401,074200,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,074300,2.6136,2.6140,2.6136,2.6140
GBPAUD,20030401,074400,2.6141,2.6149,2.6141,2.6149
GBPAUD,20030401,074500,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,074600,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,074700,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,074800,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,074900,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,075000,2.6149,2.6151,2.6149,2.6151
GBPAUD,20030401,075100,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030401,075200,2.6151,2.6152,2.6151,2.6152
GBPAUD,20030401,075300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030401,075400,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030401,075500,2.6147,2.6147,2.6146,2.6146
GBPAUD,20030401,075600,2.6146,2.6146,2.6146,2.6146
GBPAUD,20030401,075700,2.6146,2.6151,2.6146,2.6151
GBPAUD,20030401,075800,2.6151,2.6151,2.6148,2.6148
GBPAUD,20030401,075900,2.6148,2.6148,2.6145,2.6145
GBPAUD,20030401,080000,2.6144,2.6146,2.6144,2.6146
GBPAUD,20030401,080100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,080200,2.6144,2.6144,2.6140,2.6140
GBPAUD,20030401,080300,2.6142,2.6146,2.6142,2.6146
GBPAUD,20030401,080400,2.6146,2.6146,2.6146,2.6146
GBPAUD,20030401,080500,2.6149,2.6152,2.6149,2.6152
GBPAUD,20030401,080600,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030401,080700,2.6153,2.6159,2.6153,2.6154
GBPAUD,20030401,080800,2.6153,2.6154,2.6153,2.6154
GBPAUD,20030401,080900,2.6155,2.6155,2.6154,2.6154
GBPAUD,20030401,081000,2.6154,2.6154,2.6154,2.6154
GBPAUD,20030401,081100,2.6154,2.6154,2.6154,2.6154
GBPAUD,20030401,081200,2.6156,2.6158,2.6156,2.6158
GBPAUD,20030401,081300,2.6158,2.6158,2.6157,2.6157
GBPAUD,20030401,081400,2.6157,2.6157,2.6154,2.6154
GBPAUD,20030401,081500,2.6153,2.6153,2.6150,2.6151
GBPAUD,20030401,081600,2.6152,2.6154,2.6152,2.6154
GBPAUD,20030401,081700,2.6152,2.6152,2.6151,2.6151
GBPAUD,20030401,081800,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030401,081900,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030401,082000,2.6147,2.6147,2.6146,2.6146
GBPAUD,20030401,082100,2.6146,2.6146,2.6142,2.6142
GBPAUD,20030401,082200,2.6143,2.6143,2.6141,2.6141
GBPAUD,20030401,082300,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,082400,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,082500,2.6139,2.6139,2.6135,2.6135
GBPAUD,20030401,082600,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,082700,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,082800,2.6138,2.6142,2.6138,2.6142
GBPAUD,20030401,082900,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030401,083000,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030401,083100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,083200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030401,083300,2.6145,2.6145,2.6144,2.6145
GBPAUD,20030401,083400,2.6147,2.6151,2.6147,2.6151
GBPAUD,20030401,083500,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030401,083600,2.6153,2.6154,2.6153,2.6154
GBPAUD,20030401,083700,2.6153,2.6153,2.6149,2.6149
GBPAUD,20030401,083800,2.6147,2.6147,2.6141,2.6141
GBPAUD,20030401,083900,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,084000,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,084100,2.6135,2.6135,2.6134,2.6134
GBPAUD,20030401,084200,2.6134,2.6134,2.6130,2.6130
GBPAUD,20030401,084300,2.6128,2.6134,2.6128,2.6132
GBPAUD,20030401,084400,2.6132,2.6133,2.6132,2.6133
GBPAUD,20030401,084500,2.6133,2.6135,2.6131,2.6135
GBPAUD,20030401,084600,2.6138,2.6138,2.6133,2.6137
GBPAUD,20030401,084700,2.6135,2.6135,2.6133,2.6133
GBPAUD,20030401,084800,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030401,084900,2.6134,2.6139,2.6134,2.6136
GBPAUD,20030401,085000,2.6136,2.6136,2.6134,2.6135
GBPAUD,20030401,085100,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,085200,2.6135,2.6135,2.6133,2.6133
GBPAUD,20030401,085300,2.6134,2.6137,2.6134,2.6135
GBPAUD,20030401,085400,2.6134,2.6134,2.6133,2.6133
GBPAUD,20030401,085500,2.6130,2.6130,2.6128,2.6128
GBPAUD,20030401,085600,2.6128,2.6128,2.6127,2.6127
GBPAUD,20030401,085700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,085800,2.6128,2.6128,2.6126,2.6126
GBPAUD,20030401,085900,2.6126,2.6126,2.6123,2.6123
GBPAUD,20030401,090000,2.6123,2.6127,2.6123,2.6127
GBPAUD,20030401,090100,2.6128,2.6133,2.6128,2.6133
GBPAUD,20030401,090200,2.6133,2.6133,2.6131,2.6131
GBPAUD,20030401,090300,2.6131,2.6136,2.6131,2.6136
GBPAUD,20030401,090400,2.6138,2.6145,2.6138,2.6145
GBPAUD,20030401,090500,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030401,090600,2.6142,2.6142,2.6141,2.6141
GBPAUD,20030401,090700,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,090800,2.6141,2.6142,2.6141,2.6142
GBPAUD,20030401,090900,2.6142,2.6142,2.6141,2.6141
GBPAUD,20030401,091000,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030401,091100,2.6141,2.6148,2.6141,2.6148
GBPAUD,20030401,091200,2.6149,2.6149,2.6147,2.6147
GBPAUD,20030401,091300,2.6147,2.6147,2.6145,2.6145
GBPAUD,20030401,091400,2.6147,2.6148,2.6147,2.6148
GBPAUD,20030401,091500,2.6148,2.6151,2.6148,2.6151
GBPAUD,20030401,091600,2.6151,2.6152,2.6151,2.6152
GBPAUD,20030401,091700,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030401,091800,2.6152,2.6152,2.6149,2.6149
GBPAUD,20030401,091900,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030401,092000,2.6154,2.6158,2.6154,2.6157
GBPAUD,20030401,092100,2.6157,2.6157,2.6157,2.6157
GBPAUD,20030401,092200,2.6157,2.6157,2.6157,2.6157
GBPAUD,20030401,092300,2.6146,2.6148,2.6146,2.6148
GBPAUD,20030401,092400,2.6148,2.6153,2.6148,2.6153
GBPAUD,20030401,092500,2.6154,2.6158,2.6154,2.6155
GBPAUD,20030401,092600,2.6156,2.6163,2.6156,2.6163
GBPAUD,20030401,092700,2.6163,2.6166,2.6163,2.6166
GBPAUD,20030401,092800,2.6166,2.6166,2.6161,2.6161
GBPAUD,20030401,092900,2.6160,2.6160,2.6158,2.6158
GBPAUD,20030401,093000,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030401,093100,2.6158,2.6161,2.6158,2.6158
GBPAUD,20030401,093200,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030401,093300,2.6158,2.6158,2.6152,2.6152
GBPAUD,20030401,093400,2.6153,2.6155,2.6153,2.6155
GBPAUD,20030401,093500,2.6157,2.6158,2.6155,2.6155
GBPAUD,20030401,093600,2.6153,2.6153,2.6151,2.6151
GBPAUD,20030401,093700,2.6151,2.6161,2.6151,2.6161
GBPAUD,20030401,093800,2.6161,2.6161,2.6153,2.6153
GBPAUD,20030401,093900,2.6151,2.6155,2.6151,2.6155
GBPAUD,20030401,094000,2.6158,2.6161,2.6158,2.6161
GBPAUD,20030401,094100,2.6162,2.6164,2.6162,2.6163
GBPAUD,20030401,094200,2.6163,2.6165,2.6163,2.6165
GBPAUD,20030401,094300,2.6165,2.6165,2.6162,2.6163
GBPAUD,20030401,094400,2.6165,2.6165,2.6159,2.6159
GBPAUD,20030401,094500,2.6159,2.6159,2.6149,2.6149
GBPAUD,20030401,094600,2.6148,2.6148,2.6145,2.6145
GBPAUD,20030401,094700,2.6145,2.6145,2.6144,2.6144
GBPAUD,20030401,094800,2.6145,2.6152,2.6145,2.6150
GBPAUD,20030401,094900,2.6149,2.6149,2.6148,2.6148
GBPAUD,20030401,095000,2.6147,2.6147,2.6146,2.6146
GBPAUD,20030401,095100,2.6146,2.6146,2.6146,2.6146
GBPAUD,20030401,095200,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030401,095300,2.6146,2.6146,2.6146,2.6146
GBPAUD,20030401,095400,2.6146,2.6154,2.6146,2.6152
GBPAUD,20030401,095500,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030401,095600,2.6154,2.6154,2.6151,2.6151
GBPAUD,20030401,095700,2.6148,2.6148,2.6145,2.6145
GBPAUD,20030401,095800,2.6144,2.6148,2.6144,2.6148
GBPAUD,20030401,095900,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030401,100000,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030401,100100,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030401,100200,2.6151,2.6160,2.6151,2.6160
GBPAUD,20030401,100300,2.6160,2.6163,2.6160,2.6163
GBPAUD,20030401,100400,2.6164,2.6176,2.6164,2.6174
GBPAUD,20030401,100500,2.6174,2.6174,2.6173,2.6173
GBPAUD,20030401,100600,2.6176,2.6178,2.6176,2.6178
GBPAUD,20030401,100700,2.6178,2.6180,2.6178,2.6180
GBPAUD,20030401,100800,2.6180,2.6181,2.6180,2.6181
GBPAUD,20030401,100900,2.6181,2.6181,2.6181,2.6181
GBPAUD,20030401,101000,2.6181,2.6181,2.6180,2.6181
GBPAUD,20030401,101100,2.6182,2.6182,2.6182,2.6182
GBPAUD,20030401,101200,2.6182,2.6182,2.6179,2.6180
GBPAUD,20030401,101300,2.6183,2.6190,2.6183,2.6190
GBPAUD,20030401,101400,2.6190,2.6194,2.6190,2.6194
GBPAUD,20030401,101500,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030401,101600,2.6197,2.6197,2.6194,2.6194
GBPAUD,20030401,101700,2.6193,2.6193,2.6187,2.6187
GBPAUD,20030401,101800,2.6187,2.6187,2.6183,2.6183
GBPAUD,20030401,101900,2.6181,2.6181,2.6181,2.6181
GBPAUD,20030401,102000,2.6185,2.6187,2.6185,2.6187
GBPAUD,20030401,102100,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030401,102200,2.6184,2.6188,2.6184,2.6188
GBPAUD,20030401,102300,2.6192,2.6199,2.6192,2.6199
GBPAUD,20030401,102400,2.6199,2.6199,2.6198,2.6198
GBPAUD,20030401,102500,2.6200,2.6201,2.6200,2.6200
GBPAUD,20030401,102600,2.6200,2.6200,2.6193,2.6193
GBPAUD,20030401,102700,2.6193,2.6201,2.6193,2.6201
GBPAUD,20030401,102800,2.6201,2.6201,2.6198,2.6200
GBPAUD,20030401,102900,2.6200,2.6200,2.6200,2.6200
GBPAUD,20030401,103000,2.6200,2.6200,2.6195,2.6195
GBPAUD,20030401,103100,2.6194,2.6194,2.6179,2.6179
GBPAUD,20030401,103200,2.6178,2.6180,2.6178,2.6180
GBPAUD,20030401,103300,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030401,103400,2.6180,2.6181,2.6180,2.6181
GBPAUD,20030401,103500,2.6181,2.6184,2.6181,2.6184
GBPAUD,20030401,103600,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030401,103700,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030401,103800,2.6187,2.6194,2.6187,2.6194
GBPAUD,20030401,103900,2.6193,2.6193,2.6187,2.6187
GBPAUD,20030401,104000,2.6186,2.6186,2.6186,2.6186
GBPAUD,20030401,104100,2.6186,2.6187,2.6186,2.6187
GBPAUD,20030401,104200,2.6188,2.6196,2.6188,2.6196
GBPAUD,20030401,104300,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030401,104400,2.6197,2.6197,2.6192,2.6192
GBPAUD,20030401,104500,2.6191,2.6191,2.6188,2.6188
GBPAUD,20030401,104600,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030401,104700,2.6188,2.6188,2.6187,2.6187
GBPAUD,20030401,104800,2.6186,2.6186,2.6185,2.6185
GBPAUD,20030401,104900,2.6190,2.6193,2.6189,2.6189
GBPAUD,20030401,105000,2.6188,2.6188,2.6187,2.6187
GBPAUD,20030401,105100,2.6187,2.6190,2.6187,2.6190
GBPAUD,20030401,105200,2.6190,2.6190,2.6186,2.6186
GBPAUD,20030401,105300,2.6183,2.6183,2.6180,2.6180
GBPAUD,20030401,105400,2.6181,2.6182,2.6181,2.6182
GBPAUD,20030401,105500,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030401,105600,2.6179,2.6181,2.6179,2.6181
GBPAUD,20030401,105700,2.6180,2.6180,2.6177,2.6177
GBPAUD,20030401,105800,2.6176,2.6177,2.6174,2.6174
GBPAUD,20030401,105900,2.6173,2.6173,2.6167,2.6167
GBPAUD,20030401,110000,2.6166,2.6166,2.6162,2.6162
GBPAUD,20030401,110100,2.6162,2.6162,2.6160,2.6160
GBPAUD,20030401,110200,2.6159,2.6159,2.6155,2.6155
GBPAUD,20030401,110300,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030401,110400,2.6155,2.6156,2.6155,2.6156
GBPAUD,20030401,110500,2.6158,2.6166,2.6158,2.6166
GBPAUD,20030401,110600,2.6169,2.6173,2.6169,2.6172
GBPAUD,20030401,110700,2.6169,2.6174,2.6169,2.6174
GBPAUD,20030401,110800,2.6173,2.6173,2.6168,2.6169
GBPAUD,20030401,110900,2.6169,2.6169,2.6163,2.6163
GBPAUD,20030401,111000,2.6163,2.6163,2.6158,2.6158
GBPAUD,20030401,111100,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030401,111200,2.6156,2.6156,2.6155,2.6155
GBPAUD,20030401,111300,2.6155,2.6156,2.6155,2.6156
GBPAUD,20030401,111400,2.6159,2.6161,2.6159,2.6161
GBPAUD,20030401,111500,2.6162,2.6172,2.6162,2.6172
GBPAUD,20030401,111600,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030401,111700,2.6173,2.6173,2.6169,2.6170
GBPAUD,20030401,111800,2.6170,2.6172,2.6170,2.6172
GBPAUD,20030401,111900,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030401,112000,2.6173,2.6175,2.6173,2.6175
GBPAUD,20030401,112100,2.6174,2.6174,2.6168,2.6168
GBPAUD,20030401,112200,2.6167,2.6169,2.6163,2.6163
GBPAUD,20030401,112300,2.6161,2.6168,2.6161,2.6168
GBPAUD,20030401,112400,2.6166,2.6168,2.6165,2.6168
GBPAUD,20030401,112500,2.6168,2.6168,2.6167,2.6167
GBPAUD,20030401,112600,2.6167,2.6170,2.6167,2.6170
GBPAUD,20030401,112700,2.6170,2.6170,2.6167,2.6167
GBPAUD,20030401,112800,2.6167,2.6168,2.6167,2.6168
GBPAUD,20030401,112900,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030401,113000,2.6168,2.6170,2.6168,2.6170
GBPAUD,20030401,113100,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030401,113200,2.6171,2.6173,2.6171,2.6173
GBPAUD,20030401,113300,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030401,113400,2.6171,2.6171,2.6169,2.6169
GBPAUD,20030401,113500,2.6167,2.6168,2.6167,2.6168
GBPAUD,20030401,113600,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030401,113700,2.6167,2.6167,2.6161,2.6161
GBPAUD,20030401,113800,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030401,113900,2.6162,2.6162,2.6158,2.6158
GBPAUD,20030401,114000,2.6156,2.6156,2.6155,2.6155
GBPAUD,20030401,114100,2.6153,2.6153,2.6151,2.6151
GBPAUD,20030401,114200,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030401,114300,2.6148,2.6149,2.6147,2.6149
GBPAUD,20030401,114400,2.6149,2.6149,2.6147,2.6147
GBPAUD,20030401,114500,2.6147,2.6150,2.6147,2.6149
GBPAUD,20030401,114600,2.6149,2.6149,2.6144,2.6144
GBPAUD,20030401,114700,2.6144,2.6144,2.6137,2.6137
GBPAUD,20030401,114800,2.6137,2.6137,2.6133,2.6133
GBPAUD,20030401,114900,2.6133,2.6133,2.6132,2.6132
GBPAUD,20030401,115000,2.6132,2.6132,2.6130,2.6130
GBPAUD,20030401,115100,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,115200,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030401,115300,2.6141,2.6141,2.6139,2.6139
GBPAUD,20030401,115400,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030401,115500,2.6139,2.6139,2.6136,2.6136
GBPAUD,20030401,115600,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030401,115700,2.6132,2.6133,2.6131,2.6133
GBPAUD,20030401,115800,2.6134,2.6137,2.6134,2.6137
GBPAUD,20030401,115900,2.6137,2.6141,2.6137,2.6141
GBPAUD,20030401,120000,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030401,120100,2.6134,2.6135,2.6134,2.6135
GBPAUD,20030401,120200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030401,120300,2.6135,2.6135,2.6123,2.6123
GBPAUD,20030401,120400,2.6121,2.6121,2.6113,2.6113
GBPAUD,20030401,120500,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030401,120600,2.6112,2.6119,2.6112,2.6119
GBPAUD,20030401,120700,2.6120,2.6120,2.6107,2.6110
GBPAUD,20030401,120800,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030401,120900,2.6105,2.6107,2.6102,2.6102
GBPAUD,20030401,121000,2.6103,2.6103,2.6102,2.6103
GBPAUD,20030401,121100,2.6105,2.6105,2.6102,2.6102
GBPAUD,20030401,121200,2.6101,2.6101,2.6097,2.6097
GBPAUD,20030401,121300,2.6097,2.6102,2.6097,2.6102
GBPAUD,20030401,121400,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030401,121500,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030401,121600,2.6101,2.6102,2.6101,2.6102
GBPAUD,20030401,121700,2.6102,2.6102,2.6100,2.6100
GBPAUD,20030401,121800,2.6100,2.6100,2.6099,2.6099
GBPAUD,20030401,121900,2.6099,2.6101,2.6099,2.6101
GBPAUD,20030401,122000,2.6101,2.6102,2.6101,2.6102
GBPAUD,20030401,122100,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030401,122200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,122300,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,122400,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,122500,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,122600,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,122700,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030401,122800,2.6109,2.6109,2.6107,2.6107
GBPAUD,20030401,122900,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030401,123000,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030401,123100,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030401,123200,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030401,123300,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030401,123400,2.6105,2.6112,2.6105,2.6112
GBPAUD,20030401,123500,2.6112,2.6113,2.6107,2.6107
GBPAUD,20030401,123600,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,123700,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,123800,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,123900,2.6099,2.6099,2.6097,2.6097
GBPAUD,20030401,124000,2.6097,2.6097,2.6092,2.6092
GBPAUD,20030401,124100,2.6091,2.6091,2.6084,2.6084
GBPAUD,20030401,124200,2.6082,2.6082,2.6079,2.6079
GBPAUD,20030401,124300,2.6079,2.6079,2.6078,2.6078
GBPAUD,20030401,124400,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030401,124500,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030401,124600,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030401,124700,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030401,124800,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030401,124900,2.6081,2.6081,2.6078,2.6081
GBPAUD,20030401,125000,2.6082,2.6085,2.6082,2.6085
GBPAUD,20030401,125100,2.6086,2.6089,2.6086,2.6089
GBPAUD,20030401,125200,2.6089,2.6093,2.6089,2.6093
GBPAUD,20030401,125300,2.6094,2.6095,2.6092,2.6095
GBPAUD,20030401,125400,2.6097,2.6097,2.6094,2.6094
GBPAUD,20030401,125500,2.6096,2.6101,2.6096,2.6096
GBPAUD,20030401,125600,2.6095,2.6095,2.6090,2.6090
GBPAUD,20030401,125700,2.6089,2.6090,2.6089,2.6090
GBPAUD,20030401,125800,2.6090,2.6090,2.6077,2.6077
GBPAUD,20030401,125900,2.6075,2.6075,2.6063,2.6063
GBPAUD,20030401,130000,2.6063,2.6074,2.6063,2.6074
GBPAUD,20030401,130100,2.6074,2.6074,2.6073,2.6073
GBPAUD,20030401,130200,2.6074,2.6078,2.6074,2.6078
GBPAUD,20030401,130300,2.6079,2.6079,2.6072,2.6075
GBPAUD,20030401,130400,2.6076,2.6077,2.6076,2.6077
GBPAUD,20030401,130500,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030401,130600,2.6081,2.6085,2.6081,2.6085
GBPAUD,20030401,130700,2.6086,2.6096,2.6086,2.6095
GBPAUD,20030401,130800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,130900,2.6092,2.6096,2.6092,2.6096
GBPAUD,20030401,131000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030401,131100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,131200,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030401,131300,2.6093,2.6093,2.6089,2.6089
GBPAUD,20030401,131400,2.6088,2.6088,2.6083,2.6083
GBPAUD,20030401,131500,2.6084,2.6094,2.6084,2.6094
GBPAUD,20030401,131600,2.6095,2.6095,2.6094,2.6095
GBPAUD,20030401,131700,2.6100,2.6110,2.6100,2.6110
GBPAUD,20030401,131800,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030401,131900,2.6109,2.6110,2.6108,2.6110
GBPAUD,20030401,132000,2.6112,2.6115,2.6112,2.6115
GBPAUD,20030401,132100,2.6116,2.6121,2.6116,2.6121
GBPAUD,20030401,132200,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030401,132300,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030401,132400,2.6103,2.6109,2.6103,2.6109
GBPAUD,20030401,132500,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030401,132600,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030401,132700,2.6112,2.6113,2.6112,2.6112
GBPAUD,20030401,132800,2.6112,2.6112,2.6109,2.6110
GBPAUD,20030401,132900,2.6112,2.6113,2.6112,2.6112
GBPAUD,20030401,133000,2.6111,2.6114,2.6111,2.6114
GBPAUD,20030401,133100,2.6114,2.6114,2.6110,2.6110
GBPAUD,20030401,133200,2.6109,2.6109,2.6108,2.6109
GBPAUD,20030401,133300,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030401,133400,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030401,133500,2.6110,2.6116,2.6110,2.6116
GBPAUD,20030401,133600,2.6117,2.6117,2.6113,2.6113
GBPAUD,20030401,133700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030401,133800,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030401,133900,2.6115,2.6115,2.6112,2.6112
GBPAUD,20030401,134000,2.6114,2.6120,2.6114,2.6120
GBPAUD,20030401,134100,2.6121,2.6121,2.6119,2.6119
GBPAUD,20030401,134200,2.6119,2.6120,2.6119,2.6119
GBPAUD,20030401,134300,2.6119,2.6119,2.6117,2.6117
GBPAUD,20030401,134400,2.6117,2.6117,2.6110,2.6110
GBPAUD,20030401,134500,2.6109,2.6109,2.6103,2.6103
GBPAUD,20030401,134600,2.6103,2.6103,2.6090,2.6090
GBPAUD,20030401,134700,2.6089,2.6090,2.6088,2.6090
GBPAUD,20030401,134800,2.6091,2.6095,2.6091,2.6095
GBPAUD,20030401,134900,2.6096,2.6099,2.6096,2.6099
GBPAUD,20030401,135000,2.6100,2.6106,2.6100,2.6106
GBPAUD,20030401,135100,2.6109,2.6112,2.6109,2.6112
GBPAUD,20030401,135200,2.6113,2.6113,2.6109,2.6109
GBPAUD,20030401,135300,2.6107,2.6107,2.6106,2.6107
GBPAUD,20030401,135400,2.6107,2.6108,2.6107,2.6108
GBPAUD,20030401,135500,2.6108,2.6108,2.6102,2.6102
GBPAUD,20030401,135600,2.6100,2.6102,2.6097,2.6102
GBPAUD,20030401,135700,2.6102,2.6105,2.6102,2.6105
GBPAUD,20030401,135800,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,135900,2.6105,2.6105,2.6102,2.6102
GBPAUD,20030401,140000,2.6103,2.6109,2.6103,2.6109
GBPAUD,20030401,140100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030401,140200,2.6107,2.6108,2.6107,2.6108
GBPAUD,20030401,140300,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030401,140400,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030401,140500,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030401,140600,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030401,140700,2.6109,2.6111,2.6109,2.6111
GBPAUD,20030401,140800,2.6112,2.6114,2.6112,2.6114
GBPAUD,20030401,140900,2.6116,2.6116,2.6114,2.6114
GBPAUD,20030401,141000,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030401,141100,2.6117,2.6120,2.6117,2.6120
GBPAUD,20030401,141200,2.6120,2.6120,2.6117,2.6120
GBPAUD,20030401,141300,2.6120,2.6120,2.6116,2.6116
GBPAUD,20030401,141400,2.6114,2.6115,2.6114,2.6115
GBPAUD,20030401,141500,2.6116,2.6116,2.6114,2.6114
GBPAUD,20030401,141600,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030401,141700,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030401,141800,2.6111,2.6111,2.6106,2.6107
GBPAUD,20030401,141900,2.6109,2.6112,2.6109,2.6112
GBPAUD,20030401,142000,2.6112,2.6112,2.6107,2.6107
GBPAUD,20030401,142100,2.6107,2.6109,2.6105,2.6105
GBPAUD,20030401,142200,2.6103,2.6103,2.6091,2.6091
GBPAUD,20030401,142300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,142400,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,142500,2.6091,2.6099,2.6091,2.6099
GBPAUD,20030401,142600,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030401,142700,2.6099,2.6099,2.6097,2.6097
GBPAUD,20030401,142800,2.6097,2.6103,2.6097,2.6100
GBPAUD,20030401,142900,2.6098,2.6098,2.6097,2.6097
GBPAUD,20030401,143000,2.6085,2.6085,2.6082,2.6083
GBPAUD,20030401,143100,2.6083,2.6085,2.6083,2.6083
GBPAUD,20030401,143200,2.6081,2.6084,2.6081,2.6084
GBPAUD,20030401,143300,2.6085,2.6085,2.6081,2.6081
GBPAUD,20030401,143400,2.6081,2.6084,2.6080,2.6084
GBPAUD,20030401,143500,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030401,143600,2.6091,2.6098,2.6091,2.6098
GBPAUD,20030401,143700,2.6098,2.6098,2.6091,2.6091
GBPAUD,20030401,143800,2.6089,2.6093,2.6089,2.6093
GBPAUD,20030401,143900,2.6095,2.6099,2.6095,2.6099
GBPAUD,20030401,144000,2.6099,2.6106,2.6099,2.6106
GBPAUD,20030401,144100,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030401,144200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030401,144300,2.6107,2.6107,2.6102,2.6102
GBPAUD,20030401,144400,2.6100,2.6100,2.6098,2.6098
GBPAUD,20030401,144500,2.6097,2.6098,2.6097,2.6098
GBPAUD,20030401,144600,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030401,144700,2.6098,2.6098,2.6089,2.6089
GBPAUD,20030401,144800,2.6088,2.6088,2.6086,2.6087
GBPAUD,20030401,144900,2.6089,2.6089,2.6084,2.6084
GBPAUD,20030401,145000,2.6085,2.6085,2.6081,2.6082
GBPAUD,20030401,145100,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030401,145200,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030401,145300,2.6083,2.6085,2.6083,2.6085
GBPAUD,20030401,145400,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030401,145500,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030401,145600,2.6083,2.6090,2.6083,2.6090
GBPAUD,20030401,145700,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030401,145800,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030401,145900,2.6082,2.6084,2.6082,2.6084
GBPAUD,20030401,150000,2.6084,2.6084,2.6072,2.6072
GBPAUD,20030401,150100,2.6069,2.6075,2.6066,2.6066
GBPAUD,20030401,150200,2.6065,2.6070,2.6063,2.6068
GBPAUD,20030401,150300,2.6068,2.6069,2.6064,2.6064
GBPAUD,20030401,150400,2.6067,2.6068,2.6067,2.6068
GBPAUD,20030401,150500,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030401,150600,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030401,150700,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030401,150800,2.6066,2.6075,2.6066,2.6075
GBPAUD,20030401,150900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030401,151000,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030401,151100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030401,151200,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030401,151300,2.6077,2.6077,2.6072,2.6072
GBPAUD,20030401,151400,2.6071,2.6071,2.6063,2.6063
GBPAUD,20030401,151500,2.6063,2.6065,2.6061,2.6065
GBPAUD,20030401,151600,2.6067,2.6069,2.6067,2.6069
GBPAUD,20030401,151700,2.6069,2.6070,2.6068,2.6068
GBPAUD,20030401,151800,2.6068,2.6069,2.6068,2.6069
GBPAUD,20030401,151900,2.6069,2.6070,2.6069,2.6070
GBPAUD,20030401,152000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030401,152100,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030401,152200,2.6068,2.6068,2.6065,2.6065
GBPAUD,20030401,152300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030401,152400,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030401,152500,2.6062,2.6062,2.6058,2.6058
GBPAUD,20030401,152600,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030401,152700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030401,152800,2.6062,2.6067,2.6062,2.6067
GBPAUD,20030401,152900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030401,153000,2.6068,2.6068,2.6066,2.6067
GBPAUD,20030401,153100,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030401,153200,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030401,153300,2.6067,2.6068,2.6066,2.6068
GBPAUD,20030401,153400,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030401,153500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030401,153600,2.6067,2.6068,2.6067,2.6068
GBPAUD,20030401,153700,2.6068,2.6072,2.6068,2.6072
GBPAUD,20030401,153800,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030401,153900,2.6071,2.6071,2.6067,2.6067
GBPAUD,20030401,154000,2.6066,2.6066,2.6062,2.6062
GBPAUD,20030401,154100,2.6063,2.6063,2.6062,2.6062
GBPAUD,20030401,154200,2.6061,2.6061,2.6060,2.6060
GBPAUD,20030401,154300,2.6060,2.6063,2.6057,2.6063
GBPAUD,20030401,154400,2.6065,2.6065,2.6060,2.6060
GBPAUD,20030401,154500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030401,154600,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030401,154700,2.6056,2.6058,2.6056,2.6058
GBPAUD,20030401,154800,2.6057,2.6057,2.6054,2.6054
GBPAUD,20030401,154900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030401,155000,2.6054,2.6057,2.6054,2.6057
GBPAUD,20030401,155100,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030401,155200,2.6061,2.6061,2.6058,2.6058
GBPAUD,20030401,155300,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030401,155400,2.6063,2.6070,2.6063,2.6070
GBPAUD,20030401,155500,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030401,155600,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030401,155700,2.6064,2.6064,2.6046,2.6046
GBPAUD,20030401,155800,2.6039,2.6039,2.6030,2.6030
GBPAUD,20030401,155900,2.6030,2.6036,2.6030,2.6036
GBPAUD,20030401,160000,2.6037,2.6042,2.6037,2.6042
GBPAUD,20030401,160100,2.6043,2.6049,2.6043,2.6049
GBPAUD,20030401,160200,2.6051,2.6051,2.6043,2.6043
GBPAUD,20030401,160300,2.6044,2.6044,2.6036,2.6036
GBPAUD,20030401,160400,2.6035,2.6040,2.6035,2.6040
GBPAUD,20030401,160500,2.6043,2.6046,2.6043,2.6043
GBPAUD,20030401,160600,2.6042,2.6048,2.6042,2.6048
GBPAUD,20030401,160700,2.6048,2.6052,2.6048,2.6052
GBPAUD,20030401,160800,2.6047,2.6053,2.6047,2.6053
GBPAUD,20030401,160900,2.6056,2.6065,2.6056,2.6065
GBPAUD,20030401,161000,2.6065,2.6067,2.6065,2.6065
GBPAUD,20030401,161100,2.6064,2.6064,2.6058,2.6059
GBPAUD,20030401,161200,2.6061,2.6065,2.6061,2.6065
GBPAUD,20030401,161300,2.6065,2.6065,2.6062,2.6064
GBPAUD,20030401,161400,2.6064,2.6065,2.6064,2.6064
GBPAUD,20030401,161500,2.6065,2.6068,2.6065,2.6068
GBPAUD,20030401,161600,2.6068,2.6068,2.6065,2.6065
GBPAUD,20030401,161700,2.6063,2.6067,2.6063,2.6067
GBPAUD,20030401,161800,2.6065,2.6065,2.6058,2.6058
GBPAUD,20030401,161900,2.6057,2.6064,2.6057,2.6064
GBPAUD,20030401,162000,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030401,162100,2.6064,2.6067,2.6064,2.6067
GBPAUD,20030401,162200,2.6067,2.6069,2.6067,2.6069
GBPAUD,20030401,162300,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030401,162400,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030401,162500,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030401,162600,2.6069,2.6070,2.6069,2.6070
GBPAUD,20030401,162700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030401,162800,2.6065,2.6067,2.6064,2.6064
GBPAUD,20030401,162900,2.6063,2.6063,2.6060,2.6062
GBPAUD,20030401,163000,2.6064,2.6064,2.6063,2.6063
GBPAUD,20030401,163100,2.6062,2.6062,2.6055,2.6055
GBPAUD,20030401,163200,2.6055,2.6056,2.6054,2.6054
GBPAUD,20030401,163300,2.6052,2.6057,2.6050,2.6057
GBPAUD,20030401,163400,2.6060,2.6065,2.6060,2.6065
GBPAUD,20030401,163500,2.6068,2.6068,2.6065,2.6065
GBPAUD,20030401,163600,2.6063,2.6063,2.6059,2.6059
GBPAUD,20030401,163700,2.6056,2.6056,2.6052,2.6052
GBPAUD,20030401,163800,2.6051,2.6051,2.6050,2.6050
GBPAUD,20030401,163900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030401,164000,2.6050,2.6050,2.6044,2.6044
GBPAUD,20030401,164100,2.6043,2.6043,2.6042,2.6042
GBPAUD,20030401,164200,2.6040,2.6040,2.6036,2.6037
GBPAUD,20030401,164300,2.6040,2.6042,2.6040,2.6042
GBPAUD,20030401,164400,2.6040,2.6040,2.6037,2.6037
GBPAUD,20030401,164500,2.6036,2.6037,2.6036,2.6036
GBPAUD,20030401,164600,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030401,164700,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030401,164800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030401,164900,2.6033,2.6033,2.6031,2.6031
GBPAUD,20030401,165000,2.6030,2.6030,2.6028,2.6028
GBPAUD,20030401,165100,2.6032,2.6036,2.6032,2.6036
GBPAUD,20030401,165200,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030401,165300,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030401,165400,2.6040,2.6043,2.6040,2.6043
GBPAUD,20030401,165500,2.6043,2.6050,2.6042,2.6050
GBPAUD,20030401,165600,2.6051,2.6061,2.6051,2.6061
GBPAUD,20030401,165700,2.6061,2.6061,2.6057,2.6057
GBPAUD,20030401,165800,2.6057,2.6057,2.6056,2.6056
GBPAUD,20030401,165900,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030401,170000,2.6058,2.6076,2.6058,2.6076
GBPAUD,20030401,170100,2.6075,2.6076,2.6071,2.6072
GBPAUD,20030401,170200,2.6073,2.6079,2.6072,2.6079
GBPAUD,20030401,170300,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030401,170400,2.6081,2.6081,2.6065,2.6065
GBPAUD,20030401,170500,2.6064,2.6074,2.6064,2.6068
GBPAUD,20030401,170600,2.6065,2.6072,2.6065,2.6072
GBPAUD,20030401,170700,2.6073,2.6076,2.6073,2.6076
GBPAUD,20030401,170800,2.6078,2.6082,2.6068,2.6068
GBPAUD,20030401,170900,2.6067,2.6071,2.6066,2.6071
GBPAUD,20030401,171000,2.6071,2.6076,2.6071,2.6076
GBPAUD,20030401,171100,2.6079,2.6093,2.6079,2.6093
GBPAUD,20030401,171200,2.6092,2.6096,2.6092,2.6095
GBPAUD,20030401,171300,2.6095,2.6095,2.6089,2.6089
GBPAUD,20030401,171400,2.6090,2.6101,2.6090,2.6101
GBPAUD,20030401,171500,2.6103,2.6109,2.6102,2.6109
GBPAUD,20030401,171600,2.6108,2.6108,2.6107,2.6108
GBPAUD,20030401,171700,2.6108,2.6108,2.6105,2.6107
GBPAUD,20030401,171800,2.6106,2.6109,2.6105,2.6109
GBPAUD,20030401,171900,2.6106,2.6107,2.6104,2.6107
GBPAUD,20030401,172000,2.6106,2.6106,2.6098,2.6105
GBPAUD,20030401,172100,2.6106,2.6109,2.6106,2.6107
GBPAUD,20030401,172200,2.6106,2.6106,2.6105,2.6105
GBPAUD,20030401,172300,2.6108,2.6121,2.6108,2.6121
GBPAUD,20030401,172400,2.6121,2.6122,2.6121,2.6122
GBPAUD,20030401,172500,2.6123,2.6123,2.6117,2.6117
GBPAUD,20030401,172600,2.6119,2.6119,2.6117,2.6117
GBPAUD,20030401,172700,2.6117,2.6117,2.6114,2.6114
GBPAUD,20030401,172800,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030401,172900,2.6110,2.6110,2.6106,2.6106
GBPAUD,20030401,173000,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030401,173100,2.6102,2.6102,2.6096,2.6096
GBPAUD,20030401,173200,2.6095,2.6097,2.6095,2.6095
GBPAUD,20030401,173300,2.6092,2.6092,2.6091,2.6091
GBPAUD,20030401,173400,2.6092,2.6094,2.6092,2.6094
GBPAUD,20030401,173500,2.6094,2.6094,2.6091,2.6092
GBPAUD,20030401,173600,2.6092,2.6092,2.6088,2.6088
GBPAUD,20030401,173700,2.6088,2.6088,2.6087,2.6087
GBPAUD,20030401,173800,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030401,173900,2.6078,2.6078,2.6076,2.6077
GBPAUD,20030401,174000,2.6077,2.6081,2.6077,2.6081
GBPAUD,20030401,174100,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030401,174200,2.6081,2.6081,2.6078,2.6079
GBPAUD,20030401,174300,2.6078,2.6078,2.6076,2.6076
GBPAUD,20030401,174400,2.6076,2.6076,2.6075,2.6075
GBPAUD,20030401,174500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030401,174600,2.6077,2.6082,2.6077,2.6082
GBPAUD,20030401,174700,2.6080,2.6080,2.6075,2.6075
GBPAUD,20030401,174800,2.6075,2.6078,2.6075,2.6078
GBPAUD,20030401,174900,2.6078,2.6080,2.6077,2.6077
GBPAUD,20030401,175000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030401,175100,2.6080,2.6082,2.6080,2.6082
GBPAUD,20030401,175200,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030401,175300,2.6080,2.6080,2.6079,2.6079
GBPAUD,20030401,175400,2.6079,2.6079,2.6076,2.6076
GBPAUD,20030401,175500,2.6075,2.6080,2.6075,2.6080
GBPAUD,20030401,175600,2.6080,2.6080,2.6074,2.6075
GBPAUD,20030401,175700,2.6075,2.6077,2.6074,2.6074
GBPAUD,20030401,175800,2.6072,2.6072,2.6069,2.6069
GBPAUD,20030401,175900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030401,180000,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030401,180100,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030401,180200,2.6069,2.6069,2.6065,2.6065
GBPAUD,20030401,180300,2.6065,2.6065,2.6063,2.6063
GBPAUD,20030401,180400,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030401,180500,2.6061,2.6061,2.6057,2.6057
GBPAUD,20030401,180600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030401,180700,2.6057,2.6057,2.6054,2.6056
GBPAUD,20030401,180800,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030401,180900,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030401,181000,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030401,181100,2.6055,2.6058,2.6055,2.6058
GBPAUD,20030401,181200,2.6058,2.6058,2.6053,2.6053
GBPAUD,20030401,181300,2.6053,2.6054,2.6050,2.6050
GBPAUD,20030401,181400,2.6049,2.6049,2.6040,2.6043
GBPAUD,20030401,181500,2.6044,2.6044,2.6040,2.6040
GBPAUD,20030401,181600,2.6039,2.6047,2.6039,2.6047
GBPAUD,20030401,181700,2.6048,2.6050,2.6048,2.6050
GBPAUD,20030401,181800,2.6049,2.6059,2.6049,2.6059
GBPAUD,20030401,181900,2.6058,2.6065,2.6058,2.6065
GBPAUD,20030401,182000,2.6068,2.6071,2.6068,2.6071
GBPAUD,20030401,182100,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030401,182200,2.6074,2.6091,2.6074,2.6091
GBPAUD,20030401,182300,2.6092,2.6095,2.6088,2.6088
GBPAUD,20030401,182400,2.6085,2.6085,2.6079,2.6079
GBPAUD,20030401,182500,2.6078,2.6078,2.6074,2.6074
GBPAUD,20030401,182600,2.6074,2.6084,2.6074,2.6084
GBPAUD,20030401,182700,2.6085,2.6085,2.6081,2.6081
GBPAUD,20030401,182800,2.6081,2.6081,2.6072,2.6072
GBPAUD,20030401,182900,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030401,183000,2.6070,2.6070,2.6068,2.6069
GBPAUD,20030401,183100,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030401,183200,2.6069,2.6073,2.6069,2.6073
GBPAUD,20030401,183300,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030401,183400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030401,183500,2.6077,2.6077,2.6073,2.6073
GBPAUD,20030401,183600,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030401,183700,2.6071,2.6072,2.6071,2.6071
GBPAUD,20030401,183800,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030401,183900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030401,184000,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030401,184100,2.6073,2.6074,2.6073,2.6074
GBPAUD,20030401,184200,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030401,184300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030401,184400,2.6071,2.6071,2.6067,2.6067
GBPAUD,20030401,184500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030401,184600,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030401,184700,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030401,184800,2.6065,2.6070,2.6065,2.6070
GBPAUD,20030401,184900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030401,185000,2.6070,2.6075,2.6070,2.6075
GBPAUD,20030401,185100,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030401,185200,2.6079,2.6079,2.6074,2.6074
GBPAUD,20030401,185300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030401,185400,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030401,185500,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030401,185600,2.6075,2.6075,2.6073,2.6073
GBPAUD,20030401,185700,2.6073,2.6073,2.6070,2.6070
GBPAUD,20030401,185800,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030401,185900,2.6069,2.6077,2.6069,2.6075
GBPAUD,20030401,190000,2.6074,2.6074,2.6073,2.6073
GBPAUD,20030401,190100,2.6073,2.6079,2.6073,2.6079
GBPAUD,20030401,190200,2.6081,2.6085,2.6081,2.6085
GBPAUD,20030401,190300,2.6088,2.6088,2.6072,2.6072
GBPAUD,20030401,190400,2.6075,2.6082,2.6074,2.6082
GBPAUD,20030401,190500,2.6084,2.6085,2.6082,2.6085
GBPAUD,20030401,190600,2.6085,2.6091,2.6085,2.6086
GBPAUD,20030401,190700,2.6084,2.6084,2.6077,2.6080
GBPAUD,20030401,190800,2.6080,2.6084,2.6079,2.6079
GBPAUD,20030401,190900,2.6078,2.6081,2.6078,2.6079
GBPAUD,20030401,191000,2.6081,2.6091,2.6081,2.6091
GBPAUD,20030401,191100,2.6092,2.6093,2.6090,2.6090
GBPAUD,20030401,191200,2.6089,2.6089,2.6082,2.6082
GBPAUD,20030401,191300,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030401,191400,2.6068,2.6075,2.6068,2.6075
GBPAUD,20030401,191500,2.6075,2.6076,2.6075,2.6076
GBPAUD,20030401,191600,2.6077,2.6083,2.6077,2.6083
GBPAUD,20030401,191700,2.6087,2.6088,2.6085,2.6085
GBPAUD,20030401,191800,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030401,191900,2.6082,2.6082,2.6076,2.6076
GBPAUD,20030401,192000,2.6075,2.6077,2.6073,2.6077
GBPAUD,20030401,192100,2.6077,2.6077,2.6072,2.6075
GBPAUD,20030401,192200,2.6078,2.6079,2.6077,2.6077
GBPAUD,20030401,192300,2.6077,2.6077,2.6073,2.6074
GBPAUD,20030401,192400,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030401,192500,2.6076,2.6076,2.6075,2.6075
GBPAUD,20030401,192600,2.6077,2.6077,2.6075,2.6075
GBPAUD,20030401,192700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030401,192800,2.6075,2.6075,2.6074,2.6074
GBPAUD,20030401,192900,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030401,193000,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030401,193100,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030401,193200,2.6076,2.6078,2.6076,2.6078
GBPAUD,20030401,193300,2.6080,2.6081,2.6075,2.6075
GBPAUD,20030401,193400,2.6083,2.6083,2.6082,2.6082
GBPAUD,20030401,193500,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030401,193600,2.6077,2.6084,2.6077,2.6084
GBPAUD,20030401,193700,2.6085,2.6086,2.6085,2.6085
GBPAUD,20030401,193800,2.6084,2.6087,2.6084,2.6087
GBPAUD,20030401,193900,2.6089,2.6093,2.6089,2.6093
GBPAUD,20030401,194000,2.6094,2.6098,2.6094,2.6098
GBPAUD,20030401,194100,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030401,194200,2.6097,2.6097,2.6093,2.6093
GBPAUD,20030401,194300,2.6093,2.6093,2.6092,2.6092
GBPAUD,20030401,194400,2.6091,2.6091,2.6089,2.6089
GBPAUD,20030401,194500,2.6089,2.6089,2.6086,2.6089
GBPAUD,20030401,194600,2.6091,2.6100,2.6091,2.6100
GBPAUD,20030401,194700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030401,194800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030401,194900,2.6102,2.6105,2.6102,2.6102
GBPAUD,20030401,195000,2.6101,2.6101,2.6094,2.6095
GBPAUD,20030401,195100,2.6098,2.6098,2.6094,2.6096
GBPAUD,20030401,195200,2.6096,2.6104,2.6096,2.6100
GBPAUD,20030401,195300,2.6100,2.6100,2.6097,2.6097
GBPAUD,20030401,195400,2.6096,2.6098,2.6096,2.6098
GBPAUD,20030401,195500,2.6098,2.6098,2.6089,2.6089
GBPAUD,20030401,195600,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,195700,2.6088,2.6088,2.6085,2.6085
GBPAUD,20030401,195800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030401,195900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030401,200000,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030401,200100,2.6082,2.6082,2.6080,2.6080
GBPAUD,20030401,200200,2.6083,2.6084,2.6083,2.6084
GBPAUD,20030401,200300,2.6084,2.6084,2.6080,2.6081
GBPAUD,20030401,200400,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030401,200500,2.6083,2.6092,2.6083,2.6092
GBPAUD,20030401,200600,2.6092,2.6094,2.6092,2.6093
GBPAUD,20030401,200700,2.6092,2.6092,2.6090,2.6090
GBPAUD,20030401,200800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,200900,2.6090,2.6091,2.6090,2.6091
GBPAUD,20030401,201000,2.6092,2.6093,2.6092,2.6092
GBPAUD,20030401,201100,2.6092,2.6093,2.6092,2.6093
GBPAUD,20030401,201200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,201300,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,201400,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,201500,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,201600,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,201700,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,201800,2.6093,2.6093,2.6089,2.6089
GBPAUD,20030401,201900,2.6089,2.6089,2.6086,2.6086
GBPAUD,20030401,202000,2.6086,2.6088,2.6086,2.6088
GBPAUD,20030401,202100,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,202200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,202300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,202400,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,202500,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,202600,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,202700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,202800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,202900,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,203000,2.6088,2.6088,2.6078,2.6078
GBPAUD,20030401,203100,2.6078,2.6078,2.6075,2.6075
GBPAUD,20030401,203200,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030401,203300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030401,203400,2.6072,2.6079,2.6072,2.6079
GBPAUD,20030401,203500,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030401,203600,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030401,203700,2.6079,2.6079,2.6075,2.6075
GBPAUD,20030401,203800,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030401,203900,2.6075,2.6075,2.6068,2.6068
GBPAUD,20030401,204000,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030401,204100,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030401,204200,2.6067,2.6074,2.6067,2.6074
GBPAUD,20030401,204300,2.6074,2.6082,2.6074,2.6082
GBPAUD,20030401,204400,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030401,204500,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030401,204600,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030401,204700,2.6090,2.6090,2.6089,2.6089
GBPAUD,20030401,204800,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030401,204900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,205000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,205100,2.6093,2.6098,2.6093,2.6098
GBPAUD,20030401,205200,2.6099,2.6103,2.6099,2.6103
GBPAUD,20030401,205300,2.6105,2.6107,2.6105,2.6106
GBPAUD,20030401,205400,2.6107,2.6112,2.6107,2.6112
GBPAUD,20030401,205500,2.6112,2.6113,2.6112,2.6112
GBPAUD,20030401,205600,2.6112,2.6122,2.6112,2.6122
GBPAUD,20030401,205700,2.6122,2.6122,2.6119,2.6119
GBPAUD,20030401,205800,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,205900,2.6118,2.6118,2.6114,2.6114
GBPAUD,20030401,210000,2.6114,2.6117,2.6114,2.6117
GBPAUD,20030401,210100,2.6119,2.6130,2.6119,2.6127
GBPAUD,20030401,210200,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,210300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030401,210400,2.6127,2.6127,2.6125,2.6125
GBPAUD,20030401,210500,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030401,210600,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030401,210700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,210800,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030401,210900,2.6120,2.6120,2.6118,2.6118
GBPAUD,20030401,211000,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,211100,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030401,211200,2.6118,2.6118,2.6116,2.6116
GBPAUD,20030401,211300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030401,211400,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030401,211500,2.6114,2.6114,2.6113,2.6114
GBPAUD,20030401,211600,2.6114,2.6114,2.6113,2.6113
GBPAUD,20030401,211700,2.6113,2.6114,2.6113,2.6114
GBPAUD,20030401,211800,2.6114,2.6116,2.6114,2.6116
GBPAUD,20030401,211900,2.6116,2.6117,2.6116,2.6117
GBPAUD,20030401,212000,2.6114,2.6115,2.6114,2.6114
GBPAUD,20030401,212100,2.6114,2.6114,2.6113,2.6113
GBPAUD,20030401,212200,2.6114,2.6115,2.6114,2.6114
GBPAUD,20030401,212300,2.6113,2.6113,2.6107,2.6107
GBPAUD,20030401,212400,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030401,212500,2.6103,2.6104,2.6103,2.6104
GBPAUD,20030401,212600,2.6106,2.6109,2.6106,2.6109
GBPAUD,20030401,212700,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030401,212800,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030401,212900,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,213000,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,213100,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030401,213200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,213300,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,213400,2.6106,2.6107,2.6106,2.6107
GBPAUD,20030401,213500,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,213600,2.6107,2.6107,2.6104,2.6104
GBPAUD,20030401,213700,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030401,213800,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030401,213900,2.6104,2.6112,2.6104,2.6110
GBPAUD,20030401,214000,2.6110,2.6114,2.6110,2.6114
GBPAUD,20030401,214100,2.6114,2.6114,2.6110,2.6110
GBPAUD,20030401,214200,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030401,214300,2.6110,2.6110,2.6106,2.6106
GBPAUD,20030401,214400,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,214500,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,214600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,214700,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,214800,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,214900,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,215000,2.6106,2.6106,2.6099,2.6099
GBPAUD,20030401,215100,2.6097,2.6097,2.6094,2.6094
GBPAUD,20030401,215200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,215300,2.6092,2.6097,2.6092,2.6097
GBPAUD,20030401,215400,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030401,215500,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030401,215600,2.6099,2.6100,2.6099,2.6100
GBPAUD,20030401,215700,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030401,215800,2.6102,2.6103,2.6102,2.6103
GBPAUD,20030401,215900,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,220000,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,220100,2.6102,2.6108,2.6102,2.6105
GBPAUD,20030401,220200,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,220300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,220400,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030401,220500,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030401,220600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,220700,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030401,220800,2.6106,2.6109,2.6106,2.6109
GBPAUD,20030401,220900,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030401,221000,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030401,221100,2.6107,2.6107,2.6105,2.6105
GBPAUD,20030401,221200,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,221300,2.6103,2.6103,2.6100,2.6100
GBPAUD,20030401,221400,2.6100,2.6105,2.6100,2.6105
GBPAUD,20030401,221500,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,221600,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,221700,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030401,221800,2.6105,2.6105,2.6104,2.6104
GBPAUD,20030401,221900,2.6104,2.6104,2.6096,2.6096
GBPAUD,20030401,222000,2.6095,2.6095,2.6093,2.6093
GBPAUD,20030401,222100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,222200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,222300,2.6094,2.6099,2.6094,2.6099
GBPAUD,20030401,222400,2.6099,2.6099,2.6094,2.6094
GBPAUD,20030401,222500,2.6094,2.6094,2.6091,2.6091
GBPAUD,20030401,222600,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,222700,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,222800,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,222900,2.6091,2.6091,2.6088,2.6088
GBPAUD,20030401,223000,2.6088,2.6088,2.6087,2.6087
GBPAUD,20030401,223100,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030401,223200,2.6093,2.6096,2.6093,2.6096
GBPAUD,20030401,223300,2.6096,2.6096,2.6094,2.6094
GBPAUD,20030401,223400,2.6091,2.6091,2.6087,2.6087
GBPAUD,20030401,223500,2.6085,2.6086,2.6084,2.6086
GBPAUD,20030401,223600,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030401,223700,2.6088,2.6088,2.6085,2.6085
GBPAUD,20030401,223800,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030401,223900,2.6085,2.6093,2.6085,2.6093
GBPAUD,20030401,224000,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,224100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,224200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,224300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,224400,2.6082,2.6082,2.6079,2.6079
GBPAUD,20030401,224500,2.6079,2.6079,2.6078,2.6078
GBPAUD,20030401,224600,2.6078,2.6080,2.6078,2.6080
GBPAUD,20030401,224700,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030401,224800,2.6084,2.6101,2.6084,2.6101
GBPAUD,20030401,224900,2.6102,2.6103,2.6102,2.6102
GBPAUD,20030401,225000,2.6098,2.6098,2.6096,2.6098
GBPAUD,20030401,225100,2.6099,2.6099,2.6096,2.6096
GBPAUD,20030401,225200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,225300,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030401,225400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,225500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,225600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,225700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,225800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,225900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,230000,2.6092,2.6096,2.6092,2.6096
GBPAUD,20030401,230100,2.6096,2.6096,2.6093,2.6093
GBPAUD,20030401,230200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,230300,2.6092,2.6092,2.6089,2.6089
GBPAUD,20030401,230400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030401,230500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030401,230600,2.6089,2.6095,2.6089,2.6095
GBPAUD,20030401,230700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,230800,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030401,230900,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030401,231000,2.6099,2.6099,2.6090,2.6090
GBPAUD,20030401,231100,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,231200,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,231300,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,231400,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,231500,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,231600,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,231700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,231800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,231900,2.6090,2.6091,2.6090,2.6091
GBPAUD,20030401,232000,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030401,232100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,232200,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030401,232300,2.6097,2.6097,2.6096,2.6096
GBPAUD,20030401,232400,2.6095,2.6095,2.6092,2.6092
GBPAUD,20030401,232500,2.6090,2.6091,2.6090,2.6091
GBPAUD,20030401,232600,2.6092,2.6096,2.6092,2.6096
GBPAUD,20030401,232700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030401,232800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030401,232900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030401,233000,2.6096,2.6099,2.6096,2.6099
GBPAUD,20030401,233100,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030401,233200,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030401,233300,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030401,233400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030401,233500,2.6095,2.6095,2.6094,2.6094
GBPAUD,20030401,233600,2.6094,2.6094,2.6093,2.6093
GBPAUD,20030401,233700,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,233800,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,233900,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,234000,2.6091,2.6091,2.6090,2.6090
GBPAUD,20030401,234100,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030401,234200,2.6090,2.6091,2.6090,2.6091
GBPAUD,20030401,234300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,234400,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,234500,2.6091,2.6092,2.6091,2.6092
GBPAUD,20030401,234600,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,234700,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,234800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,234900,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,235000,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,235100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030401,235200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,235300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,235400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,235500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030401,235600,2.6092,2.6092,2.6090,2.6090
GBPAUD,20030401,235700,2.6090,2.6092,2.6090,2.6092
GBPAUD,20030401,235800,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030401,235900,2.6089,2.6091,2.6089,2.6091
GBPAUD,20030402,000000,2.6091,2.6092,2.6089,2.6089
GBPNZD,20030401,000100,2.8502,2.8502,2.8500,2.8500
GBPNZD,20030401,000200,2.8500,2.8500,2.8499,2.8499
GBPNZD,20030401,000300,2.8499,2.8499,2.8497,2.8497
GBPNZD,20030401,000400,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030401,000500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030401,000600,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,000700,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030401,000800,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030401,000900,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030401,001000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030401,001100,2.8507,2.8509,2.8507,2.8509
GBPNZD,20030401,001200,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030401,001300,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,001400,2.8513,2.8513,2.8511,2.8511
GBPNZD,20030401,001500,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030401,001600,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030401,001700,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030401,001800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,001900,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030401,002000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,002100,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,002200,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,002300,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030401,002400,2.8520,2.8523,2.8520,2.8523
GBPNZD,20030401,002500,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030401,002600,2.8523,2.8523,2.8520,2.8520
GBPNZD,20030401,002700,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030401,002800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030401,002900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030401,003000,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030401,003100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030401,003200,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,003300,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,003400,2.8518,2.8518,2.8516,2.8516
GBPNZD,20030401,003500,2.8516,2.8518,2.8515,2.8518
GBPNZD,20030401,003600,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,003700,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,003800,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,003900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030401,004000,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030401,004100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030401,004200,2.8526,2.8526,2.8525,2.8525
GBPNZD,20030401,004300,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030401,004400,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030401,004500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030401,004600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030401,004700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030401,004800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030401,004900,2.8526,2.8526,2.8525,2.8525
GBPNZD,20030401,005000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030401,005100,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030401,005200,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030401,005300,2.8525,2.8525,2.8516,2.8516
GBPNZD,20030401,005400,2.8516,2.8516,2.8510,2.8510
GBPNZD,20030401,005500,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,005600,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,005700,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,005800,2.8507,2.8507,2.8502,2.8502
GBPNZD,20030401,005900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,010000,2.8502,2.8510,2.8502,2.8510
GBPNZD,20030401,010100,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030401,010200,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030401,010300,2.8507,2.8507,2.8502,2.8502
GBPNZD,20030401,010400,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,010500,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,010600,2.8503,2.8507,2.8503,2.8507
GBPNZD,20030401,010700,2.8508,2.8514,2.8508,2.8512
GBPNZD,20030401,010800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030401,010900,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,011000,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,011100,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,011200,2.8510,2.8515,2.8510,2.8514
GBPNZD,20030401,011300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,011400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,011500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,011600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,011700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,011800,2.8516,2.8516,2.8514,2.8514
GBPNZD,20030401,011900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,012000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,012100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,012200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,012300,2.8514,2.8514,2.8510,2.8510
GBPNZD,20030401,012400,2.8506,2.8506,2.8502,2.8502
GBPNZD,20030401,012500,2.8503,2.8508,2.8503,2.8505
GBPNZD,20030401,012600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030401,012700,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030401,012800,2.8504,2.8504,2.8502,2.8502
GBPNZD,20030401,012900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,013000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,013100,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,013200,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,013300,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,013400,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,013500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,013600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,013700,2.8494,2.8501,2.8494,2.8501
GBPNZD,20030401,013800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,013900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,014000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,014100,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,014200,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,014300,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,014400,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,014500,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,014600,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,014700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,014800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,014900,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,015000,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,015100,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,015200,2.8498,2.8498,2.8494,2.8494
GBPNZD,20030401,015300,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,015400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,015500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,015600,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030401,015700,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030401,015800,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030401,015900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030401,020000,2.8493,2.8493,2.8485,2.8485
GBPNZD,20030401,020100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,020200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,020300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,020400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,020500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,020600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,020700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,020800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,020900,2.8494,2.8496,2.8493,2.8496
GBPNZD,20030401,021000,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030401,021100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,021200,2.8498,2.8498,2.8497,2.8497
GBPNZD,20030401,021300,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030401,021400,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030401,021500,2.8496,2.8496,2.8493,2.8493
GBPNZD,20030401,021600,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030401,021700,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030401,021800,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030401,021900,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030401,022000,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030401,022100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030401,022200,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030401,022300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030401,022400,2.8489,2.8489,2.8483,2.8483
GBPNZD,20030401,022500,2.8482,2.8482,2.8480,2.8480
GBPNZD,20030401,022600,2.8480,2.8480,2.8477,2.8477
GBPNZD,20030401,022700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030401,022800,2.8479,2.8484,2.8479,2.8484
GBPNZD,20030401,022900,2.8484,2.8484,2.8480,2.8480
GBPNZD,20030401,023000,2.8479,2.8479,2.8470,2.8470
GBPNZD,20030401,023100,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030401,023200,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030401,023300,2.8470,2.8470,2.8468,2.8468
GBPNZD,20030401,023400,2.8465,2.8465,2.8462,2.8462
GBPNZD,20030401,023500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030401,023600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030401,023700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030401,023800,2.8462,2.8462,2.8458,2.8458
GBPNZD,20030401,023900,2.8456,2.8456,2.8453,2.8454
GBPNZD,20030401,024000,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,024100,2.8454,2.8455,2.8454,2.8455
GBPNZD,20030401,024200,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030401,024300,2.8455,2.8463,2.8455,2.8463
GBPNZD,20030401,024400,2.8463,2.8467,2.8459,2.8459
GBPNZD,20030401,024500,2.8458,2.8458,2.8455,2.8455
GBPNZD,20030401,024600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030401,024700,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030401,024800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,024900,2.8462,2.8466,2.8462,2.8466
GBPNZD,20030401,025000,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030401,025100,2.8466,2.8470,2.8466,2.8468
GBPNZD,20030401,025200,2.8468,2.8468,2.8465,2.8465
GBPNZD,20030401,025300,2.8467,2.8470,2.8467,2.8470
GBPNZD,20030401,025400,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030401,025500,2.8472,2.8472,2.8466,2.8466
GBPNZD,20030401,025600,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030401,025700,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030401,025800,2.8465,2.8465,2.8464,2.8464
GBPNZD,20030401,025900,2.8463,2.8463,2.8459,2.8459
GBPNZD,20030401,030000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030401,030100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030401,030200,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,030300,2.8457,2.8459,2.8457,2.8459
GBPNZD,20030401,030400,2.8459,2.8464,2.8459,2.8464
GBPNZD,20030401,030500,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030401,030600,2.8464,2.8465,2.8464,2.8465
GBPNZD,20030401,030700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,030800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,030900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,031000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,031100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,031200,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030401,031300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030401,031400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030401,031500,2.8473,2.8475,2.8473,2.8475
GBPNZD,20030401,031600,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,031700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,031800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,031900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,032000,2.8475,2.8475,2.8474,2.8474
GBPNZD,20030401,032100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,032200,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,032300,2.8472,2.8472,2.8470,2.8470
GBPNZD,20030401,032400,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030401,032500,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030401,032600,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030401,032700,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030401,032800,2.8470,2.8470,2.8464,2.8464
GBPNZD,20030401,032900,2.8462,2.8462,2.8460,2.8460
GBPNZD,20030401,033000,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030401,033100,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030401,033200,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030401,033300,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030401,033400,2.8460,2.8462,2.8459,2.8462
GBPNZD,20030401,033500,2.8464,2.8471,2.8464,2.8471
GBPNZD,20030401,033600,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030401,033700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030401,033800,2.8473,2.8473,2.8468,2.8468
GBPNZD,20030401,033900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030401,034000,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030401,034100,2.8468,2.8468,2.8466,2.8466
GBPNZD,20030401,034200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030401,034300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030401,034400,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030401,034500,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030401,034600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,034700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,034800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,034900,2.8465,2.8473,2.8465,2.8473
GBPNZD,20030401,035000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030401,035100,2.8470,2.8470,2.8468,2.8468
GBPNZD,20030401,035200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030401,035300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030401,035400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030401,035500,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030401,035600,2.8468,2.8468,2.8465,2.8465
GBPNZD,20030401,035700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,035800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,035900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,040000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,040100,2.8465,2.8465,2.8462,2.8462
GBPNZD,20030401,040200,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030401,040300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,040400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,040500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,040600,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030401,040700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030401,040800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030401,040900,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030401,041000,2.8464,2.8464,2.8457,2.8457
GBPNZD,20030401,041100,2.8455,2.8457,2.8455,2.8457
GBPNZD,20030401,041200,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,041300,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,041400,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,041500,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,041600,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,041700,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,041800,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,041900,2.8457,2.8458,2.8457,2.8458
GBPNZD,20030401,042000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,042100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,042200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,042300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,042400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,042500,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030401,042600,2.8454,2.8454,2.8450,2.8450
GBPNZD,20030401,042700,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030401,042800,2.8450,2.8454,2.8450,2.8454
GBPNZD,20030401,042900,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,043000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,043100,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030401,043200,2.8460,2.8461,2.8460,2.8461
GBPNZD,20030401,043300,2.8462,2.8463,2.8462,2.8463
GBPNZD,20030401,043400,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,043500,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,043600,2.8463,2.8463,2.8462,2.8462
GBPNZD,20030401,043700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030401,043800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030401,043900,2.8462,2.8462,2.8456,2.8456
GBPNZD,20030401,044000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,044100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,044200,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,044300,2.8454,2.8456,2.8454,2.8455
GBPNZD,20030401,044400,2.8452,2.8452,2.8449,2.8449
GBPNZD,20030401,044500,2.8450,2.8450,2.8445,2.8445
GBPNZD,20030401,044600,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030401,044700,2.8445,2.8449,2.8445,2.8449
GBPNZD,20030401,044800,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,044900,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,045000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,045100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,045200,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030401,045300,2.8450,2.8457,2.8450,2.8457
GBPNZD,20030401,045400,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,045500,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,045600,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,045700,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030401,045800,2.8457,2.8463,2.8457,2.8463
GBPNZD,20030401,045900,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,050000,2.8463,2.8463,2.8461,2.8461
GBPNZD,20030401,050100,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030401,050200,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,050300,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,050400,2.8463,2.8476,2.8463,2.8476
GBPNZD,20030401,050500,2.8482,2.8485,2.8482,2.8485
GBPNZD,20030401,050600,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030401,050700,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030401,050800,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030401,050900,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,051000,2.8494,2.8495,2.8494,2.8495
GBPNZD,20030401,051100,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030401,051200,2.8495,2.8496,2.8495,2.8496
GBPNZD,20030401,051300,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030401,051400,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030401,051500,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030401,051600,2.8496,2.8498,2.8496,2.8498
GBPNZD,20030401,051700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,051800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,051900,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,052000,2.8498,2.8498,2.8488,2.8488
GBPNZD,20030401,052100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,052200,2.8489,2.8489,2.8487,2.8487
GBPNZD,20030401,052300,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030401,052400,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030401,052500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,052600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,052700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,052800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,052900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,053000,2.8486,2.8488,2.8486,2.8488
GBPNZD,20030401,053100,2.8488,2.8489,2.8486,2.8489
GBPNZD,20030401,053200,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030401,053300,2.8489,2.8494,2.8489,2.8494
GBPNZD,20030401,053400,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,053500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,053600,2.8494,2.8503,2.8494,2.8503
GBPNZD,20030401,053700,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030401,053800,2.8503,2.8503,2.8493,2.8493
GBPNZD,20030401,053900,2.8493,2.8493,2.8490,2.8490
GBPNZD,20030401,054000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,054100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,054200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,054300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,054400,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030401,054500,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030401,054600,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030401,054700,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030401,054800,2.8485,2.8495,2.8485,2.8495
GBPNZD,20030401,054900,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030401,055000,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030401,055100,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030401,055200,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030401,055300,2.8495,2.8495,2.8493,2.8493
GBPNZD,20030401,055400,2.8493,2.8493,2.8488,2.8488
GBPNZD,20030401,055500,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,055600,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,055700,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,055800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,055900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,060000,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,060100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,060200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,060300,2.8482,2.8483,2.8482,2.8483
GBPNZD,20030401,060400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030401,060500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030401,060600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030401,060700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030401,060800,2.8483,2.8486,2.8483,2.8486
GBPNZD,20030401,060900,2.8486,2.8486,2.8484,2.8484
GBPNZD,20030401,061000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030401,061100,2.8484,2.8490,2.8484,2.8490
GBPNZD,20030401,061200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,061300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030401,061400,2.8493,2.8500,2.8493,2.8500
GBPNZD,20030401,061500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,061600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,061700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,061800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,061900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,062000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,062100,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,062200,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,062300,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,062400,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,062500,2.8502,2.8502,2.8500,2.8500
GBPNZD,20030401,062600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,062700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030401,062800,2.8497,2.8500,2.8497,2.8500
GBPNZD,20030401,062900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,063000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,063100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,063200,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030401,063300,2.8502,2.8502,2.8501,2.8501
GBPNZD,20030401,063400,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,063500,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,063600,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,063700,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,063800,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,063900,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,064000,2.8500,2.8501,2.8500,2.8501
GBPNZD,20030401,064100,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,064200,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,064300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,064400,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,064500,2.8501,2.8502,2.8501,2.8502
GBPNZD,20030401,064600,2.8502,2.8505,2.8502,2.8505
GBPNZD,20030401,064700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030401,064800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030401,064900,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030401,065000,2.8505,2.8524,2.8505,2.8524
GBPNZD,20030401,065100,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,065200,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,065300,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,065400,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,065500,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,065600,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,065700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,065800,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,065900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,070000,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,070100,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,070200,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030401,070300,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030401,070400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030401,070500,2.8535,2.8540,2.8535,2.8540
GBPNZD,20030401,070600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030401,070700,2.8540,2.8546,2.8540,2.8546
GBPNZD,20030401,070800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030401,070900,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030401,071000,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030401,071100,2.8546,2.8556,2.8546,2.8556
GBPNZD,20030401,071200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,071300,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,071400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,071500,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,071600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,071700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,071800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,071900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,072000,2.8556,2.8559,2.8556,2.8559
GBPNZD,20030401,072100,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030401,072200,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030401,072300,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030401,072400,2.8559,2.8563,2.8559,2.8563
GBPNZD,20030401,072500,2.8563,2.8564,2.8563,2.8563
GBPNZD,20030401,072600,2.8561,2.8561,2.8554,2.8554
GBPNZD,20030401,072700,2.8551,2.8551,2.8545,2.8546
GBPNZD,20030401,072800,2.8549,2.8549,2.8546,2.8546
GBPNZD,20030401,072900,2.8543,2.8543,2.8541,2.8541
GBPNZD,20030401,073000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030401,073100,2.8543,2.8543,2.8537,2.8537
GBPNZD,20030401,073200,2.8538,2.8539,2.8538,2.8539
GBPNZD,20030401,073300,2.8540,2.8540,2.8536,2.8536
GBPNZD,20030401,073400,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030401,073500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030401,073600,2.8536,2.8536,2.8532,2.8532
GBPNZD,20030401,073700,2.8532,2.8532,2.8529,2.8529
GBPNZD,20030401,073800,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030401,073900,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030401,074000,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030401,074100,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030401,074200,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030401,074300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030401,074400,2.8530,2.8535,2.8530,2.8535
GBPNZD,20030401,074500,2.8535,2.8542,2.8535,2.8542
GBPNZD,20030401,074600,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030401,074700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030401,074800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030401,074900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030401,075000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030401,075100,2.8542,2.8548,2.8542,2.8548
GBPNZD,20030401,075200,2.8549,2.8549,2.8547,2.8547
GBPNZD,20030401,075300,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030401,075400,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030401,075500,2.8547,2.8547,2.8544,2.8544
GBPNZD,20030401,075600,2.8544,2.8544,2.8543,2.8543
GBPNZD,20030401,075700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030401,075800,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030401,075900,2.8543,2.8543,2.8542,2.8542
GBPNZD,20030401,080000,2.8537,2.8537,2.8530,2.8536
GBPNZD,20030401,080100,2.8535,2.8535,2.8529,2.8530
GBPNZD,20030401,080200,2.8530,2.8530,2.8526,2.8526
GBPNZD,20030401,080300,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030401,080400,2.8533,2.8533,2.8531,2.8531
GBPNZD,20030401,080500,2.8529,2.8530,2.8528,2.8530
GBPNZD,20030401,080600,2.8530,2.8536,2.8530,2.8536
GBPNZD,20030401,080700,2.8536,2.8547,2.8536,2.8542
GBPNZD,20030401,080800,2.8540,2.8540,2.8536,2.8536
GBPNZD,20030401,080900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030401,081000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030401,081100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030401,081200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030401,081300,2.8539,2.8539,2.8532,2.8532
GBPNZD,20030401,081400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030401,081500,2.8532,2.8533,2.8532,2.8532
GBPNZD,20030401,081600,2.8531,2.8531,2.8530,2.8531
GBPNZD,20030401,081700,2.8532,2.8532,2.8530,2.8530
GBPNZD,20030401,081800,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030401,081900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030401,082000,2.8533,2.8534,2.8533,2.8534
GBPNZD,20030401,082100,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030401,082200,2.8534,2.8534,2.8528,2.8528
GBPNZD,20030401,082300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030401,082400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030401,082500,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030401,082600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030401,082700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030401,082800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030401,082900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,083000,2.8518,2.8530,2.8518,2.8530
GBPNZD,20030401,083100,2.8530,2.8530,2.8526,2.8526
GBPNZD,20030401,083200,2.8525,2.8525,2.8516,2.8516
GBPNZD,20030401,083300,2.8514,2.8521,2.8514,2.8521
GBPNZD,20030401,083400,2.8525,2.8528,2.8525,2.8525
GBPNZD,20030401,083500,2.8522,2.8525,2.8521,2.8525
GBPNZD,20030401,083600,2.8525,2.8533,2.8525,2.8533
GBPNZD,20030401,083700,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030401,083800,2.8530,2.8530,2.8526,2.8526
GBPNZD,20030401,083900,2.8526,2.8526,2.8522,2.8522
GBPNZD,20030401,084000,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030401,084100,2.8521,2.8523,2.8521,2.8521
GBPNZD,20030401,084200,2.8521,2.8521,2.8513,2.8513
GBPNZD,20030401,084300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,084400,2.8516,2.8516,2.8514,2.8514
GBPNZD,20030401,084500,2.8511,2.8511,2.8509,2.8509
GBPNZD,20030401,084600,2.8507,2.8507,2.8498,2.8499
GBPNZD,20030401,084700,2.8498,2.8498,2.8492,2.8492
GBPNZD,20030401,084800,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030401,084900,2.8493,2.8499,2.8493,2.8499
GBPNZD,20030401,085000,2.8495,2.8495,2.8490,2.8490
GBPNZD,20030401,085100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,085200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,085300,2.8490,2.8490,2.8486,2.8490
GBPNZD,20030401,085400,2.8491,2.8494,2.8487,2.8487
GBPNZD,20030401,085500,2.8484,2.8484,2.8478,2.8478
GBPNZD,20030401,085600,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030401,085700,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030401,085800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030401,085900,2.8479,2.8483,2.8479,2.8481
GBPNZD,20030401,090000,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030401,090100,2.8477,2.8487,2.8477,2.8487
GBPNZD,20030401,090200,2.8487,2.8487,2.8486,2.8486
GBPNZD,20030401,090300,2.8489,2.8493,2.8489,2.8493
GBPNZD,20030401,090400,2.8496,2.8502,2.8496,2.8502
GBPNZD,20030401,090500,2.8502,2.8502,2.8500,2.8500
GBPNZD,20030401,090600,2.8500,2.8500,2.8496,2.8496
GBPNZD,20030401,090700,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030401,090800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030401,090900,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030401,091000,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030401,091100,2.8494,2.8498,2.8494,2.8498
GBPNZD,20030401,091200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,091300,2.8500,2.8501,2.8500,2.8501
GBPNZD,20030401,091400,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030401,091500,2.8504,2.8504,2.8500,2.8502
GBPNZD,20030401,091600,2.8504,2.8509,2.8504,2.8509
GBPNZD,20030401,091700,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030401,091800,2.8509,2.8512,2.8509,2.8512
GBPNZD,20030401,091900,2.8512,2.8512,2.8511,2.8511
GBPNZD,20030401,092000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030401,092100,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030401,092200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030401,092300,2.8514,2.8516,2.8514,2.8516
GBPNZD,20030401,092400,2.8516,2.8516,2.8515,2.8516
GBPNZD,20030401,092500,2.8517,2.8523,2.8517,2.8523
GBPNZD,20030401,092600,2.8525,2.8532,2.8525,2.8532
GBPNZD,20030401,092700,2.8532,2.8534,2.8532,2.8534
GBPNZD,20030401,092800,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030401,092900,2.8532,2.8532,2.8530,2.8532
GBPNZD,20030401,093000,2.8530,2.8530,2.8524,2.8524
GBPNZD,20030401,093100,2.8524,2.8524,2.8521,2.8521
GBPNZD,20030401,093200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030401,093300,2.8521,2.8521,2.8515,2.8515
GBPNZD,20030401,093400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,093500,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030401,093600,2.8519,2.8519,2.8518,2.8518
GBPNZD,20030401,093700,2.8518,2.8518,2.8509,2.8509
GBPNZD,20030401,093800,2.8510,2.8514,2.8510,2.8514
GBPNZD,20030401,093900,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030401,094000,2.8508,2.8514,2.8508,2.8514
GBPNZD,20030401,094100,2.8518,2.8529,2.8518,2.8529
GBPNZD,20030401,094200,2.8529,2.8533,2.8529,2.8533
GBPNZD,20030401,094300,2.8534,2.8536,2.8534,2.8536
GBPNZD,20030401,094400,2.8534,2.8534,2.8520,2.8520
GBPNZD,20030401,094500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030401,094600,2.8521,2.8521,2.8518,2.8518
GBPNZD,20030401,094700,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030401,094800,2.8519,2.8528,2.8519,2.8528
GBPNZD,20030401,094900,2.8528,2.8528,2.8522,2.8522
GBPNZD,20030401,095000,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030401,095100,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030401,095200,2.8516,2.8516,2.8512,2.8512
GBPNZD,20030401,095300,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030401,095400,2.8510,2.8516,2.8510,2.8516
GBPNZD,20030401,095500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030401,095600,2.8519,2.8519,2.8518,2.8518
GBPNZD,20030401,095700,2.8513,2.8513,2.8513,2.8513
GBPNZD,20030401,095800,2.8512,2.8512,2.8511,2.8511
GBPNZD,20030401,095900,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030401,100000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030401,100100,2.8510,2.8511,2.8510,2.8510
GBPNZD,20030401,100200,2.8513,2.8524,2.8513,2.8524
GBPNZD,20030401,100300,2.8525,2.8526,2.8525,2.8526
GBPNZD,20030401,100400,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030401,100500,2.8530,2.8531,2.8530,2.8531
GBPNZD,20030401,100600,2.8533,2.8534,2.8533,2.8534
GBPNZD,20030401,100700,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030401,100800,2.8533,2.8534,2.8533,2.8534
GBPNZD,20030401,100900,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030401,101000,2.8534,2.8535,2.8534,2.8535
GBPNZD,20030401,101100,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030401,101200,2.8536,2.8539,2.8536,2.8539
GBPNZD,20030401,101300,2.8541,2.8549,2.8541,2.8549
GBPNZD,20030401,101400,2.8547,2.8547,2.8545,2.8545
GBPNZD,20030401,101500,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030401,101600,2.8546,2.8549,2.8546,2.8549
GBPNZD,20030401,101700,2.8542,2.8542,2.8539,2.8539
GBPNZD,20030401,101800,2.8539,2.8539,2.8538,2.8538
GBPNZD,20030401,101900,2.8538,2.8539,2.8538,2.8539
GBPNZD,20030401,102000,2.8539,2.8543,2.8539,2.8543
GBPNZD,20030401,102100,2.8545,2.8549,2.8545,2.8549
GBPNZD,20030401,102200,2.8548,2.8553,2.8548,2.8553
GBPNZD,20030401,102300,2.8556,2.8564,2.8556,2.8564
GBPNZD,20030401,102400,2.8564,2.8564,2.8563,2.8563
GBPNZD,20030401,102500,2.8562,2.8562,2.8560,2.8560
GBPNZD,20030401,102600,2.8560,2.8560,2.8558,2.8558
GBPNZD,20030401,102700,2.8558,2.8560,2.8556,2.8556
GBPNZD,20030401,102800,2.8556,2.8557,2.8556,2.8557
GBPNZD,20030401,102900,2.8560,2.8565,2.8560,2.8565
GBPNZD,20030401,103000,2.8565,2.8565,2.8564,2.8564
GBPNZD,20030401,103100,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030401,103200,2.8565,2.8565,2.8563,2.8563
GBPNZD,20030401,103300,2.8561,2.8561,2.8558,2.8558
GBPNZD,20030401,103400,2.8559,2.8560,2.8556,2.8556
GBPNZD,20030401,103500,2.8556,2.8556,2.8553,2.8553
GBPNZD,20030401,103600,2.8551,2.8551,2.8550,2.8551
GBPNZD,20030401,103700,2.8552,2.8557,2.8552,2.8557
GBPNZD,20030401,103800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030401,103900,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030401,104000,2.8558,2.8558,2.8545,2.8545
GBPNZD,20030401,104100,2.8545,2.8551,2.8544,2.8551
GBPNZD,20030401,104200,2.8553,2.8557,2.8553,2.8557
GBPNZD,20030401,104300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030401,104400,2.8557,2.8563,2.8557,2.8563
GBPNZD,20030401,104500,2.8563,2.8563,2.8561,2.8561
GBPNZD,20030401,104600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030401,104700,2.8561,2.8561,2.8557,2.8557
GBPNZD,20030401,104800,2.8556,2.8556,2.8555,2.8555
GBPNZD,20030401,104900,2.8559,2.8561,2.8559,2.8561
GBPNZD,20030401,105000,2.8559,2.8559,2.8558,2.8558
GBPNZD,20030401,105100,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030401,105200,2.8558,2.8558,2.8554,2.8554
GBPNZD,20030401,105300,2.8552,2.8552,2.8550,2.8550
GBPNZD,20030401,105400,2.8551,2.8554,2.8551,2.8554
GBPNZD,20030401,105500,2.8554,2.8554,2.8553,2.8554
GBPNZD,20030401,105600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030401,105700,2.8554,2.8554,2.8550,2.8550
GBPNZD,20030401,105800,2.8549,2.8551,2.8549,2.8550
GBPNZD,20030401,105900,2.8549,2.8554,2.8549,2.8554
GBPNZD,20030401,110000,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030401,110100,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030401,110200,2.8547,2.8547,2.8546,2.8547
GBPNZD,20030401,110300,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030401,110400,2.8547,2.8547,2.8542,2.8543
GBPNZD,20030401,110500,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030401,110600,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030401,110700,2.8544,2.8550,2.8544,2.8550
GBPNZD,20030401,110800,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030401,110900,2.8550,2.8550,2.8549,2.8549
GBPNZD,20030401,111000,2.8550,2.8550,2.8548,2.8548
GBPNZD,20030401,111100,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030401,111200,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030401,111300,2.8541,2.8543,2.8541,2.8543
GBPNZD,20030401,111400,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030401,111500,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030401,111600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030401,111700,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030401,111800,2.8541,2.8541,2.8540,2.8541
GBPNZD,20030401,111900,2.8541,2.8542,2.8541,2.8542
GBPNZD,20030401,112000,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030401,112100,2.8540,2.8540,2.8537,2.8540
GBPNZD,20030401,112200,2.8541,2.8543,2.8540,2.8540
GBPNZD,20030401,112300,2.8537,2.8541,2.8536,2.8541
GBPNZD,20030401,112400,2.8540,2.8540,2.8539,2.8540
GBPNZD,20030401,112500,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030401,112600,2.8541,2.8549,2.8541,2.8549
GBPNZD,20030401,112700,2.8548,2.8548,2.8545,2.8545
GBPNZD,20030401,112800,2.8545,2.8550,2.8545,2.8550
GBPNZD,20030401,112900,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030401,113000,2.8556,2.8557,2.8556,2.8557
GBPNZD,20030401,113100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030401,113200,2.8556,2.8557,2.8555,2.8557
GBPNZD,20030401,113300,2.8557,2.8557,2.8556,2.8556
GBPNZD,20030401,113400,2.8555,2.8555,2.8551,2.8551
GBPNZD,20030401,113500,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030401,113600,2.8550,2.8550,2.8547,2.8547
GBPNZD,20030401,113700,2.8546,2.8546,2.8538,2.8539
GBPNZD,20030401,113800,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030401,113900,2.8539,2.8539,2.8538,2.8538
GBPNZD,20030401,114000,2.8538,2.8538,2.8535,2.8535
GBPNZD,20030401,114100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030401,114200,2.8531,2.8531,2.8530,2.8530
GBPNZD,20030401,114300,2.8529,2.8529,2.8525,2.8526
GBPNZD,20030401,114400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030401,114500,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030401,114600,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030401,114700,2.8525,2.8525,2.8521,2.8521
GBPNZD,20030401,114800,2.8520,2.8520,2.8517,2.8517
GBPNZD,20030401,114900,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030401,115000,2.8516,2.8516,2.8514,2.8514
GBPNZD,20030401,115100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,115200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030401,115300,2.8516,2.8519,2.8516,2.8519
GBPNZD,20030401,115400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030401,115500,2.8523,2.8530,2.8523,2.8529
GBPNZD,20030401,115600,2.8529,2.8529,2.8523,2.8523
GBPNZD,20030401,115700,2.8522,2.8523,2.8522,2.8523
GBPNZD,20030401,115800,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030401,115900,2.8524,2.8527,2.8523,2.8527
GBPNZD,20030401,120000,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030401,120100,2.8523,2.8523,2.8522,2.8522
GBPNZD,20030401,120200,2.8519,2.8519,2.8516,2.8516
GBPNZD,20030401,120300,2.8515,2.8515,2.8507,2.8507
GBPNZD,20030401,120400,2.8505,2.8505,2.8496,2.8496
GBPNZD,20030401,120500,2.8494,2.8496,2.8493,2.8496
GBPNZD,20030401,120600,2.8497,2.8503,2.8497,2.8503
GBPNZD,20030401,120700,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030401,120800,2.8504,2.8509,2.8504,2.8506
GBPNZD,20030401,120900,2.8505,2.8505,2.8503,2.8503
GBPNZD,20030401,121000,2.8504,2.8508,2.8504,2.8507
GBPNZD,20030401,121100,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030401,121200,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030401,121300,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030401,121400,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030401,121500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030401,121600,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030401,121700,2.8503,2.8503,2.8500,2.8500
GBPNZD,20030401,121800,2.8500,2.8500,2.8494,2.8494
GBPNZD,20030401,121900,2.8494,2.8498,2.8494,2.8498
GBPNZD,20030401,122000,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030401,122100,2.8501,2.8501,2.8500,2.8501
GBPNZD,20030401,122200,2.8501,2.8501,2.8500,2.8500
GBPNZD,20030401,122300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,122400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030401,122500,2.8500,2.8502,2.8500,2.8502
GBPNZD,20030401,122600,2.8502,2.8502,2.8490,2.8490
GBPNZD,20030401,122700,2.8484,2.8484,2.8482,2.8482
GBPNZD,20030401,122800,2.8484,2.8484,2.8479,2.8479
GBPNZD,20030401,122900,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030401,123000,2.8476,2.8484,2.8476,2.8484
GBPNZD,20030401,123100,2.8484,2.8486,2.8484,2.8486
GBPNZD,20030401,123200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,123300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,123400,2.8486,2.8493,2.8486,2.8493
GBPNZD,20030401,123500,2.8494,2.8494,2.8489,2.8489
GBPNZD,20030401,123600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030401,123700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030401,123800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030401,123900,2.8484,2.8484,2.8477,2.8477
GBPNZD,20030401,124000,2.8473,2.8473,2.8469,2.8469
GBPNZD,20030401,124100,2.8468,2.8468,2.8461,2.8461
GBPNZD,20030401,124200,2.8459,2.8459,2.8457,2.8458
GBPNZD,20030401,124300,2.8458,2.8458,2.8457,2.8457
GBPNZD,20030401,124400,2.8456,2.8456,2.8453,2.8453
GBPNZD,20030401,124500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,124600,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030401,124700,2.8457,2.8459,2.8457,2.8459
GBPNZD,20030401,124800,2.8459,2.8459,2.8447,2.8449
GBPNZD,20030401,124900,2.8450,2.8455,2.8450,2.8455
GBPNZD,20030401,125000,2.8456,2.8459,2.8456,2.8459
GBPNZD,20030401,125100,2.8461,2.8462,2.8459,2.8459
GBPNZD,20030401,125200,2.8459,2.8459,2.8457,2.8458
GBPNZD,20030401,125300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,125400,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030401,125500,2.8462,2.8462,2.8455,2.8455
GBPNZD,20030401,125600,2.8454,2.8454,2.8450,2.8450
GBPNZD,20030401,125700,2.8450,2.8450,2.8446,2.8446
GBPNZD,20030401,125800,2.8446,2.8446,2.8438,2.8438
GBPNZD,20030401,125900,2.8440,2.8440,2.8432,2.8432
GBPNZD,20030401,130000,2.8435,2.8454,2.8435,2.8454
GBPNZD,20030401,130100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,130200,2.8456,2.8461,2.8456,2.8461
GBPNZD,20030401,130300,2.8462,2.8462,2.8454,2.8454
GBPNZD,20030401,130400,2.8454,2.8454,2.8447,2.8447
GBPNZD,20030401,130500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030401,130600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030401,130700,2.8447,2.8458,2.8447,2.8456
GBPNZD,20030401,130800,2.8458,2.8465,2.8458,2.8465
GBPNZD,20030401,130900,2.8466,2.8469,2.8466,2.8466
GBPNZD,20030401,131000,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030401,131100,2.8468,2.8472,2.8468,2.8471
GBPNZD,20030401,131200,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030401,131300,2.8471,2.8471,2.8463,2.8463
GBPNZD,20030401,131400,2.8461,2.8461,2.8454,2.8454
GBPNZD,20030401,131500,2.8455,2.8467,2.8455,2.8467
GBPNZD,20030401,131600,2.8470,2.8483,2.8470,2.8483
GBPNZD,20030401,131700,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030401,131800,2.8492,2.8494,2.8492,2.8494
GBPNZD,20030401,131900,2.8497,2.8505,2.8497,2.8505
GBPNZD,20030401,132000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030401,132100,2.8507,2.8507,2.8503,2.8503
GBPNZD,20030401,132200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030401,132300,2.8503,2.8503,2.8493,2.8493
GBPNZD,20030401,132400,2.8493,2.8505,2.8493,2.8505
GBPNZD,20030401,132500,2.8515,2.8515,2.8514,2.8514
GBPNZD,20030401,132600,2.8514,2.8514,2.8509,2.8510
GBPNZD,20030401,132700,2.8512,2.8516,2.8512,2.8515
GBPNZD,20030401,132800,2.8511,2.8511,2.8502,2.8506
GBPNZD,20030401,132900,2.8509,2.8512,2.8507,2.8507
GBPNZD,20030401,133000,2.8506,2.8508,2.8506,2.8508
GBPNZD,20030401,133100,2.8508,2.8511,2.8508,2.8510
GBPNZD,20030401,133200,2.8509,2.8509,2.8487,2.8487
GBPNZD,20030401,133300,2.8487,2.8489,2.8487,2.8487
GBPNZD,20030401,133400,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030401,133500,2.8489,2.8493,2.8489,2.8493
GBPNZD,20030401,133600,2.8493,2.8493,2.8492,2.8492
GBPNZD,20030401,133700,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030401,133800,2.8489,2.8491,2.8489,2.8491
GBPNZD,20030401,133900,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030401,134000,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030401,134100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,134200,2.8490,2.8498,2.8490,2.8496
GBPNZD,20030401,134300,2.8495,2.8495,2.8494,2.8494
GBPNZD,20030401,134400,2.8494,2.8494,2.8490,2.8494
GBPNZD,20030401,134500,2.8492,2.8492,2.8481,2.8481
GBPNZD,20030401,134600,2.8477,2.8477,2.8465,2.8465
GBPNZD,20030401,134700,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030401,134800,2.8470,2.8477,2.8470,2.8477
GBPNZD,20030401,134900,2.8479,2.8481,2.8479,2.8481
GBPNZD,20030401,135000,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030401,135100,2.8481,2.8483,2.8481,2.8483
GBPNZD,20030401,135200,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030401,135300,2.8486,2.8489,2.8486,2.8487
GBPNZD,20030401,135400,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030401,135500,2.8487,2.8487,2.8485,2.8485
GBPNZD,20030401,135600,2.8485,2.8486,2.8484,2.8485
GBPNZD,20030401,135700,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030401,135800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,135900,2.8486,2.8486,2.8485,2.8486
GBPNZD,20030401,140000,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030401,140100,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030401,140200,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030401,140300,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030401,140400,2.8492,2.8494,2.8491,2.8491
GBPNZD,20030401,140500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,140600,2.8490,2.8490,2.8487,2.8487
GBPNZD,20030401,140700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030401,140800,2.8489,2.8490,2.8488,2.8488
GBPNZD,20030401,140900,2.8487,2.8487,2.8485,2.8485
GBPNZD,20030401,141000,2.8486,2.8488,2.8486,2.8488
GBPNZD,20030401,141100,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030401,141200,2.8493,2.8494,2.8491,2.8491
GBPNZD,20030401,141300,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030401,141400,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030401,141500,2.8491,2.8491,2.8489,2.8490
GBPNZD,20030401,141600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030401,141700,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030401,141800,2.8489,2.8494,2.8489,2.8494
GBPNZD,20030401,141900,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030401,142000,2.8493,2.8493,2.8480,2.8480
GBPNZD,20030401,142100,2.8481,2.8482,2.8481,2.8481
GBPNZD,20030401,142200,2.8480,2.8480,2.8475,2.8475
GBPNZD,20030401,142300,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,142400,2.8472,2.8472,2.8468,2.8468
GBPNZD,20030401,142500,2.8468,2.8468,2.8465,2.8465
GBPNZD,20030401,142600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,142700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,142800,2.8461,2.8465,2.8455,2.8455
GBPNZD,20030401,142900,2.8452,2.8452,2.8442,2.8442
GBPNZD,20030401,143000,2.8426,2.8426,2.8423,2.8423
GBPNZD,20030401,143100,2.8423,2.8424,2.8423,2.8424
GBPNZD,20030401,143200,2.8426,2.8442,2.8426,2.8442
GBPNZD,20030401,143300,2.8444,2.8444,2.8442,2.8444
GBPNZD,20030401,143400,2.8445,2.8450,2.8445,2.8450
GBPNZD,20030401,143500,2.8450,2.8458,2.8450,2.8458
GBPNZD,20030401,143600,2.8457,2.8459,2.8457,2.8459
GBPNZD,20030401,143700,2.8459,2.8459,2.8455,2.8455
GBPNZD,20030401,143800,2.8454,2.8455,2.8454,2.8455
GBPNZD,20030401,143900,2.8455,2.8455,2.8454,2.8454
GBPNZD,20030401,144000,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030401,144100,2.8457,2.8458,2.8456,2.8458
GBPNZD,20030401,144200,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030401,144300,2.8463,2.8463,2.8461,2.8461
GBPNZD,20030401,144400,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030401,144500,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,144600,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,144700,2.8463,2.8463,2.8457,2.8457
GBPNZD,20030401,144800,2.8456,2.8456,2.8454,2.8454
GBPNZD,20030401,144900,2.8453,2.8454,2.8448,2.8448
GBPNZD,20030401,145000,2.8447,2.8447,2.8441,2.8441
GBPNZD,20030401,145100,2.8442,2.8443,2.8442,2.8443
GBPNZD,20030401,145200,2.8442,2.8443,2.8442,2.8443
GBPNZD,20030401,145300,2.8444,2.8444,2.8438,2.8438
GBPNZD,20030401,145400,2.8437,2.8437,2.8436,2.8436
GBPNZD,20030401,145500,2.8436,2.8436,2.8434,2.8434
GBPNZD,20030401,145600,2.8434,2.8434,2.8426,2.8426
GBPNZD,20030401,145700,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030401,145800,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030401,145900,2.8428,2.8431,2.8428,2.8431
GBPNZD,20030401,150000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030401,150100,2.8427,2.8431,2.8427,2.8431
GBPNZD,20030401,150200,2.8432,2.8432,2.8426,2.8426
GBPNZD,20030401,150300,2.8424,2.8424,2.8417,2.8417
GBPNZD,20030401,150400,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030401,150500,2.8421,2.8423,2.8421,2.8423
GBPNZD,20030401,150600,2.8423,2.8424,2.8423,2.8424
GBPNZD,20030401,150700,2.8424,2.8429,2.8424,2.8429
GBPNZD,20030401,150800,2.8430,2.8435,2.8430,2.8435
GBPNZD,20030401,150900,2.8436,2.8437,2.8436,2.8436
GBPNZD,20030401,151000,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030401,151100,2.8435,2.8440,2.8435,2.8440
GBPNZD,20030401,151200,2.8442,2.8442,2.8441,2.8441
GBPNZD,20030401,151300,2.8441,2.8441,2.8437,2.8437
GBPNZD,20030401,151400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030401,151500,2.8433,2.8433,2.8425,2.8425
GBPNZD,20030401,151600,2.8425,2.8426,2.8425,2.8426
GBPNZD,20030401,151700,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030401,151800,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030401,151900,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030401,152000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030401,152100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030401,152200,2.8427,2.8427,2.8422,2.8422
GBPNZD,20030401,152300,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030401,152400,2.8410,2.8410,2.8403,2.8403
GBPNZD,20030401,152500,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030401,152600,2.8402,2.8410,2.8402,2.8410
GBPNZD,20030401,152700,2.8410,2.8410,2.8408,2.8408
GBPNZD,20030401,152800,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030401,152900,2.8408,2.8414,2.8408,2.8414
GBPNZD,20030401,153000,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030401,153100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030401,153200,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030401,153300,2.8416,2.8416,2.8413,2.8413
GBPNZD,20030401,153400,2.8415,2.8416,2.8414,2.8414
GBPNZD,20030401,153500,2.8413,2.8416,2.8413,2.8416
GBPNZD,20030401,153600,2.8417,2.8421,2.8417,2.8421
GBPNZD,20030401,153700,2.8422,2.8424,2.8420,2.8420
GBPNZD,20030401,153800,2.8420,2.8420,2.8417,2.8417
GBPNZD,20030401,153900,2.8413,2.8413,2.8403,2.8403
GBPNZD,20030401,154000,2.8402,2.8402,2.8398,2.8398
GBPNZD,20030401,154100,2.8400,2.8403,2.8400,2.8403
GBPNZD,20030401,154200,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030401,154300,2.8400,2.8400,2.8391,2.8391
GBPNZD,20030401,154400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030401,154500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030401,154600,2.8391,2.8395,2.8391,2.8392
GBPNZD,20030401,154700,2.8390,2.8393,2.8388,2.8393
GBPNZD,20030401,154800,2.8392,2.8392,2.8389,2.8389
GBPNZD,20030401,154900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030401,155000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030401,155100,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030401,155200,2.8389,2.8393,2.8389,2.8393
GBPNZD,20030401,155300,2.8391,2.8391,2.8389,2.8389
GBPNZD,20030401,155400,2.8391,2.8396,2.8391,2.8396
GBPNZD,20030401,155500,2.8396,2.8398,2.8396,2.8397
GBPNZD,20030401,155600,2.8395,2.8407,2.8395,2.8407
GBPNZD,20030401,155700,2.8409,2.8409,2.8392,2.8392
GBPNZD,20030401,155800,2.8390,2.8390,2.8381,2.8381
GBPNZD,20030401,155900,2.8377,2.8382,2.8375,2.8382
GBPNZD,20030401,160000,2.8384,2.8392,2.8384,2.8392
GBPNZD,20030401,160100,2.8392,2.8399,2.8392,2.8399
GBPNZD,20030401,160200,2.8401,2.8401,2.8393,2.8393
GBPNZD,20030401,160300,2.8391,2.8391,2.8382,2.8382
GBPNZD,20030401,160400,2.8379,2.8383,2.8377,2.8383
GBPNZD,20030401,160500,2.8388,2.8391,2.8388,2.8389
GBPNZD,20030401,160600,2.8388,2.8388,2.8386,2.8387
GBPNZD,20030401,160700,2.8389,2.8391,2.8389,2.8389
GBPNZD,20030401,160800,2.8389,2.8391,2.8389,2.8391
GBPNZD,20030401,160900,2.8392,2.8399,2.8392,2.8399
GBPNZD,20030401,161000,2.8399,2.8399,2.8395,2.8395
GBPNZD,20030401,161100,2.8394,2.8394,2.8386,2.8386
GBPNZD,20030401,161200,2.8387,2.8397,2.8387,2.8397
GBPNZD,20030401,161300,2.8399,2.8406,2.8398,2.8400
GBPNZD,20030401,161400,2.8397,2.8398,2.8394,2.8395
GBPNZD,20030401,161500,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030401,161600,2.8399,2.8402,2.8399,2.8400
GBPNZD,20030401,161700,2.8402,2.8407,2.8402,2.8407
GBPNZD,20030401,161800,2.8405,2.8405,2.8402,2.8402
GBPNZD,20030401,161900,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030401,162000,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030401,162100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030401,162200,2.8396,2.8402,2.8396,2.8402
GBPNZD,20030401,162300,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030401,162400,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030401,162500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030401,162600,2.8400,2.8400,2.8391,2.8391
GBPNZD,20030401,162700,2.8391,2.8391,2.8389,2.8389
GBPNZD,20030401,162800,2.8386,2.8386,2.8377,2.8377
GBPNZD,20030401,162900,2.8375,2.8377,2.8374,2.8377
GBPNZD,20030401,163000,2.8378,2.8381,2.8378,2.8381
GBPNZD,20030401,163100,2.8382,2.8382,2.8375,2.8375
GBPNZD,20030401,163200,2.8372,2.8381,2.8372,2.8381
GBPNZD,20030401,163300,2.8382,2.8401,2.8382,2.8401
GBPNZD,20030401,163400,2.8405,2.8409,2.8405,2.8409
GBPNZD,20030401,163500,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030401,163600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030401,163700,2.8410,2.8410,2.8406,2.8406
GBPNZD,20030401,163800,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030401,163900,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030401,164000,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030401,164100,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030401,164200,2.8409,2.8409,2.8398,2.8398
GBPNZD,20030401,164300,2.8397,2.8399,2.8397,2.8399
GBPNZD,20030401,164400,2.8398,2.8398,2.8396,2.8397
GBPNZD,20030401,164500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030401,164600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030401,164700,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030401,164800,2.8395,2.8398,2.8395,2.8398
GBPNZD,20030401,164900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030401,165000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030401,165100,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030401,165200,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030401,165300,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030401,165400,2.8401,2.8405,2.8401,2.8402
GBPNZD,20030401,165500,2.8402,2.8405,2.8400,2.8405
GBPNZD,20030401,165600,2.8407,2.8415,2.8407,2.8415
GBPNZD,20030401,165700,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030401,165800,2.8415,2.8415,2.8414,2.8414
GBPNZD,20030401,165900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030401,170000,2.8414,2.8427,2.8414,2.8427
GBPNZD,20030401,170100,2.8428,2.8442,2.8428,2.8442
GBPNZD,20030401,170200,2.8444,2.8447,2.8438,2.8444
GBPNZD,20030401,170300,2.8439,2.8439,2.8431,2.8433
GBPNZD,20030401,170400,2.8431,2.8431,2.8426,2.8426
GBPNZD,20030401,170500,2.8423,2.8423,2.8405,2.8405
GBPNZD,20030401,170600,2.8402,2.8416,2.8402,2.8416
GBPNZD,20030401,170700,2.8416,2.8420,2.8416,2.8420
GBPNZD,20030401,170800,2.8423,2.8428,2.8421,2.8421
GBPNZD,20030401,170900,2.8420,2.8420,2.8417,2.8418
GBPNZD,20030401,171000,2.8419,2.8430,2.8419,2.8430
GBPNZD,20030401,171100,2.8432,2.8449,2.8432,2.8449
GBPNZD,20030401,171200,2.8449,2.8452,2.8449,2.8452
GBPNZD,20030401,171300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030401,171400,2.8461,2.8462,2.8461,2.8462
GBPNZD,20030401,171500,2.8462,2.8462,2.8456,2.8460
GBPNZD,20030401,171600,2.8461,2.8465,2.8461,2.8465
GBPNZD,20030401,171700,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030401,171800,2.8469,2.8471,2.8466,2.8471
GBPNZD,20030401,171900,2.8472,2.8479,2.8472,2.8479
GBPNZD,20030401,172000,2.8478,2.8478,2.8476,2.8476
GBPNZD,20030401,172100,2.8476,2.8476,2.8473,2.8473
GBPNZD,20030401,172200,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,172300,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030401,172400,2.8476,2.8481,2.8476,2.8481
GBPNZD,20030401,172500,2.8483,2.8492,2.8483,2.8492
GBPNZD,20030401,172600,2.8489,2.8489,2.8486,2.8486
GBPNZD,20030401,172700,2.8486,2.8486,2.8485,2.8485
GBPNZD,20030401,172800,2.8484,2.8484,2.8476,2.8476
GBPNZD,20030401,172900,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030401,173000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,173100,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030401,173200,2.8466,2.8468,2.8465,2.8465
GBPNZD,20030401,173300,2.8462,2.8462,2.8460,2.8461
GBPNZD,20030401,173400,2.8462,2.8466,2.8462,2.8466
GBPNZD,20030401,173500,2.8466,2.8469,2.8463,2.8463
GBPNZD,20030401,173600,2.8462,2.8462,2.8456,2.8456
GBPNZD,20030401,173700,2.8456,2.8457,2.8456,2.8457
GBPNZD,20030401,173800,2.8453,2.8453,2.8452,2.8452
GBPNZD,20030401,173900,2.8452,2.8453,2.8440,2.8440
GBPNZD,20030401,174000,2.8438,2.8442,2.8438,2.8442
GBPNZD,20030401,174100,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030401,174200,2.8438,2.8438,2.8435,2.8435
GBPNZD,20030401,174300,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030401,174400,2.8434,2.8435,2.8434,2.8435
GBPNZD,20030401,174500,2.8435,2.8435,2.8427,2.8427
GBPNZD,20030401,174600,2.8424,2.8424,2.8419,2.8419
GBPNZD,20030401,174700,2.8418,2.8418,2.8412,2.8412
GBPNZD,20030401,174800,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030401,174900,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030401,175000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030401,175100,2.8421,2.8425,2.8421,2.8424
GBPNZD,20030401,175200,2.8424,2.8424,2.8423,2.8423
GBPNZD,20030401,175300,2.8423,2.8423,2.8419,2.8419
GBPNZD,20030401,175400,2.8419,2.8420,2.8419,2.8419
GBPNZD,20030401,175500,2.8419,2.8419,2.8418,2.8419
GBPNZD,20030401,175600,2.8420,2.8420,2.8416,2.8416
GBPNZD,20030401,175700,2.8415,2.8428,2.8415,2.8421
GBPNZD,20030401,175800,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030401,175900,2.8410,2.8410,2.8407,2.8407
GBPNZD,20030401,180000,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030401,180100,2.8407,2.8407,2.8404,2.8404
GBPNZD,20030401,180200,2.8404,2.8406,2.8404,2.8406
GBPNZD,20030401,180300,2.8408,2.8410,2.8408,2.8410
GBPNZD,20030401,180400,2.8410,2.8410,2.8407,2.8407
GBPNZD,20030401,180500,2.8408,2.8410,2.8408,2.8410
GBPNZD,20030401,180600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030401,180700,2.8399,2.8399,2.8398,2.8398
GBPNZD,20030401,180800,2.8400,2.8402,2.8400,2.8402
GBPNZD,20030401,180900,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030401,181000,2.8406,2.8406,2.8401,2.8401
GBPNZD,20030401,181100,2.8403,2.8409,2.8403,2.8409
GBPNZD,20030401,181200,2.8409,2.8409,2.8401,2.8401
GBPNZD,20030401,181300,2.8401,2.8403,2.8398,2.8402
GBPNZD,20030401,181400,2.8401,2.8401,2.8387,2.8389
GBPNZD,20030401,181500,2.8389,2.8389,2.8388,2.8388
GBPNZD,20030401,181600,2.8392,2.8400,2.8392,2.8400
GBPNZD,20030401,181700,2.8396,2.8398,2.8396,2.8398
GBPNZD,20030401,181800,2.8400,2.8424,2.8400,2.8424
GBPNZD,20030401,181900,2.8420,2.8426,2.8419,2.8426
GBPNZD,20030401,182000,2.8428,2.8431,2.8428,2.8430
GBPNZD,20030401,182100,2.8429,2.8429,2.8423,2.8424
GBPNZD,20030401,182200,2.8426,2.8444,2.8426,2.8444
GBPNZD,20030401,182300,2.8447,2.8448,2.8440,2.8440
GBPNZD,20030401,182400,2.8440,2.8440,2.8434,2.8434
GBPNZD,20030401,182500,2.8433,2.8433,2.8427,2.8427
GBPNZD,20030401,182600,2.8427,2.8437,2.8427,2.8437
GBPNZD,20030401,182700,2.8434,2.8434,2.8431,2.8431
GBPNZD,20030401,182800,2.8431,2.8431,2.8419,2.8422
GBPNZD,20030401,182900,2.8424,2.8427,2.8424,2.8427
GBPNZD,20030401,183000,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030401,183100,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030401,183200,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030401,183300,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030401,183400,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030401,183500,2.8426,2.8427,2.8425,2.8425
GBPNZD,20030401,183600,2.8424,2.8427,2.8424,2.8427
GBPNZD,20030401,183700,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030401,183800,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030401,183900,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030401,184000,2.8435,2.8435,2.8434,2.8434
GBPNZD,20030401,184100,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030401,184200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030401,184300,2.8433,2.8434,2.8433,2.8434
GBPNZD,20030401,184400,2.8434,2.8434,2.8423,2.8423
GBPNZD,20030401,184500,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030401,184600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030401,184700,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030401,184800,2.8418,2.8418,2.8416,2.8417
GBPNZD,20030401,184900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030401,185000,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030401,185100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030401,185200,2.8427,2.8428,2.8427,2.8427
GBPNZD,20030401,185300,2.8431,2.8434,2.8431,2.8434
GBPNZD,20030401,185400,2.8436,2.8436,2.8434,2.8434
GBPNZD,20030401,185500,2.8434,2.8434,2.8420,2.8420
GBPNZD,20030401,185600,2.8417,2.8417,2.8413,2.8415
GBPNZD,20030401,185700,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030401,185800,2.8408,2.8409,2.8408,2.8409
GBPNZD,20030401,185900,2.8410,2.8414,2.8410,2.8414
GBPNZD,20030401,190000,2.8414,2.8414,2.8413,2.8414
GBPNZD,20030401,190100,2.8414,2.8421,2.8414,2.8421
GBPNZD,20030401,190200,2.8423,2.8430,2.8423,2.8430
GBPNZD,20030401,190300,2.8431,2.8431,2.8417,2.8419
GBPNZD,20030401,190400,2.8419,2.8427,2.8418,2.8427
GBPNZD,20030401,190500,2.8428,2.8428,2.8426,2.8427
GBPNZD,20030401,190600,2.8427,2.8433,2.8427,2.8428
GBPNZD,20030401,190700,2.8426,2.8434,2.8424,2.8432
GBPNZD,20030401,190800,2.8431,2.8431,2.8419,2.8419
GBPNZD,20030401,190900,2.8421,2.8427,2.8421,2.8426
GBPNZD,20030401,191000,2.8427,2.8433,2.8427,2.8433
GBPNZD,20030401,191100,2.8435,2.8437,2.8435,2.8436
GBPNZD,20030401,191200,2.8434,2.8434,2.8428,2.8428
GBPNZD,20030401,191300,2.8428,2.8428,2.8426,2.8426
GBPNZD,20030401,191400,2.8424,2.8437,2.8424,2.8437
GBPNZD,20030401,191500,2.8437,2.8439,2.8437,2.8439
GBPNZD,20030401,191600,2.8439,2.8442,2.8439,2.8442
GBPNZD,20030401,191700,2.8442,2.8443,2.8440,2.8443
GBPNZD,20030401,191800,2.8445,2.8456,2.8445,2.8456
GBPNZD,20030401,191900,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030401,192000,2.8455,2.8455,2.8444,2.8445
GBPNZD,20030401,192100,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030401,192200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030401,192300,2.8444,2.8444,2.8440,2.8441
GBPNZD,20030401,192400,2.8442,2.8445,2.8442,2.8445
GBPNZD,20030401,192500,2.8446,2.8449,2.8446,2.8449
GBPNZD,20030401,192600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,192700,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,192800,2.8449,2.8449,2.8442,2.8442
GBPNZD,20030401,192900,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030401,193000,2.8444,2.8444,2.8437,2.8437
GBPNZD,20030401,193100,2.8435,2.8435,2.8434,2.8434
GBPNZD,20030401,193200,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030401,193300,2.8438,2.8442,2.8438,2.8442
GBPNZD,20030401,193400,2.8446,2.8451,2.8446,2.8449
GBPNZD,20030401,193500,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,193600,2.8449,2.8450,2.8449,2.8450
GBPNZD,20030401,193700,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030401,193800,2.8458,2.8459,2.8458,2.8459
GBPNZD,20030401,193900,2.8459,2.8459,2.8456,2.8456
GBPNZD,20030401,194000,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030401,194100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,194200,2.8456,2.8458,2.8456,2.8457
GBPNZD,20030401,194300,2.8457,2.8457,2.8456,2.8456
GBPNZD,20030401,194400,2.8455,2.8455,2.8450,2.8450
GBPNZD,20030401,194500,2.8448,2.8448,2.8447,2.8447
GBPNZD,20030401,194600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,194700,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,194800,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,194900,2.8449,2.8453,2.8449,2.8453
GBPNZD,20030401,195000,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030401,195100,2.8453,2.8457,2.8453,2.8457
GBPNZD,20030401,195200,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030401,195300,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,195400,2.8465,2.8466,2.8465,2.8465
GBPNZD,20030401,195500,2.8465,2.8465,2.8462,2.8462
GBPNZD,20030401,195600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030401,195700,2.8461,2.8461,2.8458,2.8458
GBPNZD,20030401,195800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,195900,2.8456,2.8457,2.8456,2.8457
GBPNZD,20030401,200000,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030401,200100,2.8455,2.8455,2.8452,2.8452
GBPNZD,20030401,200200,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,200300,2.8454,2.8454,2.8448,2.8451
GBPNZD,20030401,200400,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030401,200500,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030401,200600,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030401,200700,2.8456,2.8456,2.8449,2.8449
GBPNZD,20030401,200800,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,200900,2.8449,2.8449,2.8445,2.8446
GBPNZD,20030401,201000,2.8447,2.8448,2.8446,2.8446
GBPNZD,20030401,201100,2.8446,2.8448,2.8446,2.8448
GBPNZD,20030401,201200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030401,201300,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030401,201400,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030401,201500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030401,201600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030401,201700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030401,201800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030401,201900,2.8452,2.8452,2.8449,2.8449
GBPNZD,20030401,202000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,202100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,202200,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,202300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,202400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,202500,2.8449,2.8449,2.8437,2.8437
GBPNZD,20030401,202600,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030401,202700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030401,202800,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030401,202900,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030401,203000,2.8437,2.8437,2.8429,2.8429
GBPNZD,20030401,203100,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030401,203200,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030401,203300,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030401,203400,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030401,203500,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030401,203600,2.8427,2.8434,2.8427,2.8431
GBPNZD,20030401,203700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030401,203800,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030401,203900,2.8425,2.8425,2.8424,2.8424
GBPNZD,20030401,204000,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030401,204100,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030401,204200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030401,204300,2.8421,2.8424,2.8421,2.8424
GBPNZD,20030401,204400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030401,204500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030401,204600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030401,204700,2.8439,2.8440,2.8439,2.8440
GBPNZD,20030401,204800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030401,204900,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030401,205000,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030401,205100,2.8438,2.8458,2.8438,2.8458
GBPNZD,20030401,205200,2.8458,2.8458,2.8455,2.8458
GBPNZD,20030401,205300,2.8461,2.8463,2.8461,2.8462
GBPNZD,20030401,205400,2.8463,2.8468,2.8463,2.8468
GBPNZD,20030401,205500,2.8468,2.8470,2.8468,2.8470
GBPNZD,20030401,205600,2.8472,2.8478,2.8472,2.8478
GBPNZD,20030401,205700,2.8483,2.8487,2.8483,2.8486
GBPNZD,20030401,205800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,205900,2.8484,2.8484,2.8483,2.8483
GBPNZD,20030401,210000,2.8477,2.8480,2.8477,2.8480
GBPNZD,20030401,210100,2.8484,2.8490,2.8484,2.8489
GBPNZD,20030401,210200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,210300,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,210400,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,210500,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030401,210600,2.8488,2.8488,2.8485,2.8485
GBPNZD,20030401,210700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030401,210800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030401,210900,2.8484,2.8484,2.8481,2.8481
GBPNZD,20030401,211000,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030401,211100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030401,211200,2.8479,2.8479,2.8477,2.8477
GBPNZD,20030401,211300,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030401,211400,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030401,211500,2.8475,2.8475,2.8474,2.8474
GBPNZD,20030401,211600,2.8474,2.8474,2.8470,2.8470
GBPNZD,20030401,211700,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030401,211800,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030401,211900,2.8474,2.8476,2.8474,2.8476
GBPNZD,20030401,212000,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030401,212100,2.8471,2.8471,2.8470,2.8470
GBPNZD,20030401,212200,2.8471,2.8473,2.8471,2.8473
GBPNZD,20030401,212300,2.8471,2.8471,2.8470,2.8470
GBPNZD,20030401,212400,2.8468,2.8468,2.8465,2.8465
GBPNZD,20030401,212500,2.8465,2.8466,2.8465,2.8465
GBPNZD,20030401,212600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,212700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,212800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,212900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,213000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,213100,2.8468,2.8468,2.8466,2.8466
GBPNZD,20030401,213200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030401,213300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030401,213400,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030401,213500,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030401,213600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,213700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,213800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030401,213900,2.8465,2.8471,2.8465,2.8470
GBPNZD,20030401,214000,2.8469,2.8471,2.8469,2.8471
GBPNZD,20030401,214100,2.8471,2.8472,2.8470,2.8472
GBPNZD,20030401,214200,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030401,214300,2.8477,2.8477,2.8475,2.8475
GBPNZD,20030401,214400,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,214500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,214600,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,214700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,214800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,214900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,215000,2.8475,2.8484,2.8475,2.8482
GBPNZD,20030401,215100,2.8482,2.8485,2.8481,2.8481
GBPNZD,20030401,215200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030401,215300,2.8480,2.8483,2.8480,2.8483
GBPNZD,20030401,215400,2.8484,2.8486,2.8484,2.8486
GBPNZD,20030401,215500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,215600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,215700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,215800,2.8486,2.8486,2.8484,2.8484
GBPNZD,20030401,215900,2.8485,2.8486,2.8485,2.8486
GBPNZD,20030401,220000,2.8486,2.8488,2.8486,2.8488
GBPNZD,20030401,220100,2.8487,2.8491,2.8487,2.8487
GBPNZD,20030401,220200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,220300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030401,220400,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030401,220500,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030401,220600,2.8487,2.8488,2.8487,2.8488
GBPNZD,20030401,220700,2.8488,2.8490,2.8488,2.8490
GBPNZD,20030401,220800,2.8490,2.8499,2.8490,2.8498
GBPNZD,20030401,220900,2.8498,2.8499,2.8498,2.8499
GBPNZD,20030401,221000,2.8498,2.8498,2.8493,2.8493
GBPNZD,20030401,221100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030401,221200,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030401,221300,2.8494,2.8495,2.8494,2.8495
GBPNZD,20030401,221400,2.8496,2.8497,2.8495,2.8495
GBPNZD,20030401,221500,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030401,221600,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030401,221700,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030401,221800,2.8495,2.8495,2.8485,2.8485
GBPNZD,20030401,221900,2.8485,2.8485,2.8479,2.8479
GBPNZD,20030401,222000,2.8477,2.8477,2.8472,2.8472
GBPNZD,20030401,222100,2.8472,2.8477,2.8472,2.8472
GBPNZD,20030401,222200,2.8471,2.8471,2.8457,2.8457
GBPNZD,20030401,222300,2.8455,2.8458,2.8455,2.8458
GBPNZD,20030401,222400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,222500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,222600,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,222700,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,222800,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,222900,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,223000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030401,223100,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030401,223200,2.8461,2.8465,2.8461,2.8465
GBPNZD,20030401,223300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030401,223400,2.8466,2.8466,2.8458,2.8458
GBPNZD,20030401,223500,2.8454,2.8460,2.8454,2.8460
GBPNZD,20030401,223600,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030401,223700,2.8460,2.8460,2.8459,2.8459
GBPNZD,20030401,223800,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030401,223900,2.8459,2.8462,2.8459,2.8462
GBPNZD,20030401,224000,2.8460,2.8460,2.8457,2.8457
GBPNZD,20030401,224100,2.8457,2.8457,2.8448,2.8448
GBPNZD,20030401,224200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030401,224300,2.8448,2.8456,2.8448,2.8455
GBPNZD,20030401,224400,2.8454,2.8454,2.8448,2.8448
GBPNZD,20030401,224500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030401,224600,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030401,224700,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030401,224800,2.8451,2.8456,2.8451,2.8454
GBPNZD,20030401,224900,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,225000,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030401,225100,2.8451,2.8452,2.8449,2.8449
GBPNZD,20030401,225200,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030401,225300,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030401,225400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,225500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,225600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,225700,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030401,225800,2.8459,2.8463,2.8459,2.8463
GBPNZD,20030401,225900,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030401,230000,2.8466,2.8468,2.8466,2.8468
GBPNZD,20030401,230100,2.8468,2.8471,2.8468,2.8471
GBPNZD,20030401,230200,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030401,230300,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,230400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,230500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,230600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,230700,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030401,230800,2.8462,2.8468,2.8462,2.8468
GBPNZD,20030401,230900,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030401,231000,2.8472,2.8477,2.8472,2.8477
GBPNZD,20030401,231100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,231200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,231300,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,231400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,231500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,231600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,231700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,231800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,231900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030401,232000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030401,232100,2.8470,2.8475,2.8470,2.8475
GBPNZD,20030401,232200,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030401,232300,2.8468,2.8468,2.8459,2.8459
GBPNZD,20030401,232400,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030401,232500,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030401,232600,2.8455,2.8459,2.8455,2.8459
GBPNZD,20030401,232700,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030401,232800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030401,232900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030401,233000,2.8462,2.8464,2.8462,2.8464
GBPNZD,20030401,233100,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030401,233200,2.8464,2.8464,2.8462,2.8462
GBPNZD,20030401,233300,2.8462,2.8462,2.8455,2.8455
GBPNZD,20030401,233400,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,233500,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030401,233600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030401,233700,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030401,233800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,233900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,234000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,234100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,234200,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030401,234300,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,234400,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,234500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,234600,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,234700,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,234800,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030401,234900,2.8460,2.8460,2.8459,2.8459
GBPNZD,20030401,235000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030401,235100,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030401,235200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,235300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,235400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,235500,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,235600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,235700,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030401,235800,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030401,235900,2.8453,2.8453,2.8451,2.8451
GBPNZD,20030402,000000,2.8449,2.8449,2.8449,2.8449
AUDCHF,20030401,000100,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,000200,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,000300,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,000400,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,000500,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,000600,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,000700,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,000800,0.8163,0.8164,0.8163,0.8164
AUDCHF,20030401,000900,0.8165,0.8165,0.8165,0.8165
AUDCHF,20030401,001000,0.8165,0.8166,0.8165,0.8165
AUDCHF,20030401,001100,0.8165,0.8165,0.8165,0.8165
AUDCHF,20030401,001200,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030401,001300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,001400,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030401,001500,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,001600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,001700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,001800,0.8169,0.8169,0.8168,0.8168
AUDCHF,20030401,001900,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030401,002000,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030401,002100,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030401,002200,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030401,002300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,002400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,002500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,002600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,002700,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030401,002800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,002900,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,003000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,003100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,003200,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,003300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,003400,0.8169,0.8169,0.8165,0.8165
AUDCHF,20030401,003500,0.8165,0.8165,0.8163,0.8163
AUDCHF,20030401,003600,0.8163,0.8163,0.8162,0.8162
AUDCHF,20030401,003700,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030401,003800,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030401,003900,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030401,004000,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030401,004100,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030401,004200,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030401,004300,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030401,004400,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,004500,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,004600,0.8163,0.8164,0.8163,0.8164
AUDCHF,20030401,004700,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,004800,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,004900,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,005000,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,005100,0.8164,0.8164,0.8163,0.8163
AUDCHF,20030401,005200,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,005300,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,005400,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,005500,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,005600,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,005700,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,005800,0.8164,0.8165,0.8164,0.8164
AUDCHF,20030401,005900,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,010000,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,010100,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,010200,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,010300,0.8164,0.8164,0.8163,0.8163
AUDCHF,20030401,010400,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030401,010500,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030401,010600,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,010700,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030401,010800,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030401,010900,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,011000,0.8169,0.8172,0.8169,0.8172
AUDCHF,20030401,011100,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030401,011200,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030401,011300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,011400,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030401,011500,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,011600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,011700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,011800,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030401,011900,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030401,012000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030401,012100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,012200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,012300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,012400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,012500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,012600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,012700,0.8173,0.8173,0.8171,0.8172
AUDCHF,20030401,012800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,012900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,013000,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030401,013100,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,013200,0.8179,0.8181,0.8179,0.8181
AUDCHF,20030401,013300,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,013400,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030401,013500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,013600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,013700,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,013800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,013900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,014000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,014100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,014200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,014300,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,014400,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,014500,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030401,014600,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030401,014700,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,014800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,014900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,015000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,015100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,015200,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,015300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,015400,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,015500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,015600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,015700,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,015800,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,015900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,020000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,020100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,020200,0.8180,0.8180,0.8178,0.8179
AUDCHF,20030401,020300,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,020400,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030401,020500,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030401,020600,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,020700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,020800,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,020900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,021000,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030401,021100,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030401,021200,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,021300,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,021400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,021500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,021600,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,021700,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,021800,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,021900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,022000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,022100,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,022200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,022300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,022400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,022500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,022600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,022700,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030401,022800,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,022900,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,023000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,023100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,023200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,023300,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,023400,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,023500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,023600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,023700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,023800,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030401,023900,0.8186,0.8187,0.8184,0.8184
AUDCHF,20030401,024000,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030401,024100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,024200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,024300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,024400,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030401,024500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,024600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,024700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,024800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,024900,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,025000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,025100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,025200,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,025300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,025400,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,025500,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030401,025600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,025700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,025800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,025900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,030000,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030401,030100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,030200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,030300,0.8188,0.8188,0.8185,0.8185
AUDCHF,20030401,030400,0.8185,0.8185,0.8181,0.8181
AUDCHF,20030401,030500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,030600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,030700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,030800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,030900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,031000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,031100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,031200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,031300,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,031400,0.8178,0.8178,0.8175,0.8175
AUDCHF,20030401,031500,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030401,031600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,031700,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030401,031800,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030401,031900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,032000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,032100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,032200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,032300,0.8176,0.8176,0.8174,0.8175
AUDCHF,20030401,032400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030401,032500,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030401,032600,0.8175,0.8178,0.8175,0.8178
AUDCHF,20030401,032700,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,032800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,032900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,033000,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,033100,0.8179,0.8179,0.8177,0.8177
AUDCHF,20030401,033200,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030401,033300,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030401,033400,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,033500,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,033600,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030401,033700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,033800,0.8170,0.8176,0.8170,0.8176
AUDCHF,20030401,033900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,034000,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,034100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,034200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,034300,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030401,034400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,034500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,034600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,034700,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030401,034800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,034900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,035000,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030401,035100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,035200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,035300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,035400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,035500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,035600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,035700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,035800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,035900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,040000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,040100,0.8177,0.8180,0.8177,0.8180
AUDCHF,20030401,040200,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,040300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,040400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,040500,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,040600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,040700,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,040800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,040900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,041000,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,041100,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,041200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,041300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,041400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,041500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,041600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,041700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,041800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,041900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,042000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,042100,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,042200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,042300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,042400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,042500,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030401,042600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,042700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,042800,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,042900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,043000,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,043100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,043200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,043300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,043400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,043500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,043600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,043700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,043800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,043900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,044900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,045000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,045100,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030401,045200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,045300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,045400,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,045500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,045600,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030401,045700,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,045800,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030401,045900,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,050000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,050100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,050200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,050300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,050400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,050500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,050600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,050700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,050800,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,050900,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,051000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,051100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,051200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,051300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,051400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,051500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,051600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,051700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,051800,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,051900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,052000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,052100,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030401,052200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,052300,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,052400,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,052500,0.8182,0.8182,0.8179,0.8179
AUDCHF,20030401,052600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,052700,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,052800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,052900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,053000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,053100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,053200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,053300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,053400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,053500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,053600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,053700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,053800,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030401,053900,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,054000,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,054100,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,054200,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,054300,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,054400,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,054500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,054600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,054700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,054800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,054900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,055000,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,055100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,055200,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,055300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,055400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,055500,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030401,055600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,055700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,055800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,055900,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030401,060000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,060100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,060200,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030401,060300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,060400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,060500,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030401,060600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,060700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,060800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,060900,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030401,061000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030401,061100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030401,061200,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030401,061300,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030401,061400,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030401,061500,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030401,061600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030401,061700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,061800,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030401,061900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,062000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,062900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,063000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,063100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,063200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,063300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,063400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,063500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,063600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,063700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,063800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,063900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,064000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,064100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,064200,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030401,064300,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,064400,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,064500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,064600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,064700,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030401,064800,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,064900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,065000,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,065100,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,065200,0.8179,0.8179,0.8175,0.8175
AUDCHF,20030401,065300,0.8175,0.8175,0.8172,0.8172
AUDCHF,20030401,065400,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030401,065500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,065600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,065700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,065800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,065900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,070000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,070100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,070200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,070300,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030401,070400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,070500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,070600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,070700,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030401,070800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030401,070900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030401,071000,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030401,071100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,071200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,071300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,071400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,071500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,071600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,071700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,071800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,071900,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030401,072000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,072100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,072200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,072300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,072400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,072500,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030401,072600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,072700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,072800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,072900,0.8174,0.8178,0.8174,0.8178
AUDCHF,20030401,073000,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030401,073100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,073200,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,073300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,073400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,073500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,073600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,073700,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,073800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,073900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,074000,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,074100,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030401,074200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,074300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,074400,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,074500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,074600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,074700,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,074800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,074900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,075000,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,075100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,075200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,075300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,075400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,075500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,075600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,075700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,075800,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,075900,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,080000,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,080100,0.8179,0.8181,0.8179,0.8181
AUDCHF,20030401,080200,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030401,080300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,080400,0.8181,0.8181,0.8180,0.8181
AUDCHF,20030401,080500,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,080600,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,080700,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030401,080800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,080900,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030401,081000,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030401,081100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,081200,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030401,081300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,081400,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030401,081500,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,081600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,081700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,081800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,081900,0.8178,0.8178,0.8177,0.8178
AUDCHF,20030401,082000,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,082100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,082200,0.8180,0.8180,0.8178,0.8179
AUDCHF,20030401,082300,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,082400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,082500,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,082600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,082700,0.8179,0.8179,0.8177,0.8177
AUDCHF,20030401,082800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,082900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,083000,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030401,083100,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,083200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,083300,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,083400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,083500,0.8178,0.8178,0.8177,0.8178
AUDCHF,20030401,083600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,083700,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,083800,0.8179,0.8180,0.8179,0.8179
AUDCHF,20030401,083900,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,084000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,084100,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,084200,0.8179,0.8181,0.8179,0.8181
AUDCHF,20030401,084300,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030401,084400,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,084500,0.8181,0.8181,0.8179,0.8180
AUDCHF,20030401,084600,0.8179,0.8180,0.8179,0.8179
AUDCHF,20030401,084700,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030401,084800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,084900,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030401,085000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,085100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,085200,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,085300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,085400,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,085500,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030401,085600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,085700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,085800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,085900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,090000,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030401,090100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,090200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,090300,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,090400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,090500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,090600,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,090700,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,090800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,090900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,091000,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,091100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,091200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,091300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,091400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,091500,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,091600,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030401,091700,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,091800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,091900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,092000,0.8181,0.8181,0.8179,0.8179
AUDCHF,20030401,092100,0.8179,0.8181,0.8179,0.8181
AUDCHF,20030401,092200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,092300,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030401,092400,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,092500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,092600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,092700,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,092800,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030401,092900,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030401,093000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,093100,0.8178,0.8180,0.8177,0.8180
AUDCHF,20030401,093200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,093300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,093400,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,093500,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,093600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,093700,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,093800,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030401,093900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,094000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,094100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,094200,0.8178,0.8178,0.8177,0.8178
AUDCHF,20030401,094300,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,094400,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030401,094500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,094600,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030401,094700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,094800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,094900,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,095000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,095100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,095200,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030401,095300,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,095400,0.8179,0.8179,0.8178,0.8179
AUDCHF,20030401,095500,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,095600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,095700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,095800,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,095900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,100000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,100100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,100200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,100300,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,100400,0.8178,0.8178,0.8174,0.8174
AUDCHF,20030401,100500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,100600,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030401,100700,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030401,100800,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030401,100900,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030401,101000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,101100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,101200,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030401,101300,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030401,101400,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030401,101500,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030401,101600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,101700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,101800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,101900,0.8174,0.8176,0.8174,0.8174
AUDCHF,20030401,102000,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030401,102100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,102200,0.8173,0.8174,0.8173,0.8173
AUDCHF,20030401,102300,0.8173,0.8173,0.8170,0.8170
AUDCHF,20030401,102400,0.8170,0.8170,0.8167,0.8167
AUDCHF,20030401,102500,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030401,102600,0.8166,0.8168,0.8166,0.8168
AUDCHF,20030401,102700,0.8168,0.8169,0.8167,0.8167
AUDCHF,20030401,102800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,102900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,103000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030401,103100,0.8166,0.8170,0.8166,0.8170
AUDCHF,20030401,103200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,103300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,103400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,103500,0.8170,0.8170,0.8166,0.8166
AUDCHF,20030401,103600,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030401,103700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,103800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,103900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,104000,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030401,104100,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030401,104200,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,104300,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030401,104400,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030401,104500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,104600,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030401,104700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,104800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,104900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,105000,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030401,105100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030401,105200,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030401,105300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,105400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,105500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,105600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,105700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,105800,0.8170,0.8170,0.8169,0.8170
AUDCHF,20030401,105900,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030401,110000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030401,110100,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030401,110200,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030401,110300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,110400,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,110500,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,110600,0.8177,0.8178,0.8176,0.8178
AUDCHF,20030401,110700,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,110800,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,110900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,111000,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,111100,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,111200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,111300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,111400,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,111500,0.8179,0.8179,0.8176,0.8176
AUDCHF,20030401,111600,0.8175,0.8177,0.8175,0.8177
AUDCHF,20030401,111700,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,111800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,111900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,112000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,112100,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030401,112200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,112300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,112400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,112500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,112600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,112700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,112800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,112900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,113000,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030401,113100,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030401,113200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,113300,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030401,113400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,113500,0.8174,0.8175,0.8174,0.8174
AUDCHF,20030401,113600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030401,113700,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030401,113800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,113900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,114000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,114100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,114200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,114300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,114400,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030401,114500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,114600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,114700,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030401,114800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,114900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,115000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,115100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,115200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,115300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,115400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,115500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,115600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,115700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,115800,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,115900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,120000,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030401,120100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,120200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,120300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,120400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,120500,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,120600,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030401,120700,0.8180,0.8185,0.8180,0.8184
AUDCHF,20030401,120800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,120900,0.8185,0.8185,0.8183,0.8184
AUDCHF,20030401,121000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,121100,0.8184,0.8187,0.8184,0.8187
AUDCHF,20030401,121200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,121300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,121400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,121500,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030401,121600,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030401,121700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,121800,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030401,121900,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030401,122000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,122100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,122200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,122300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,122400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,122500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,122600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,122700,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030401,122800,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030401,122900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,123000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,123100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,123200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,123300,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030401,123400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,123500,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,123600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,123700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,123800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030401,123900,0.8188,0.8191,0.8188,0.8191
AUDCHF,20030401,124000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030401,124100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030401,124200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030401,124300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030401,124400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,124500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030401,124600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,124700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,124800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,124900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030401,125000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,125100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,125200,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030401,125300,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030401,125400,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030401,125500,0.8193,0.8193,0.8192,0.8193
AUDCHF,20030401,125600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030401,125700,0.8195,0.8195,0.8194,0.8195
AUDCHF,20030401,125800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,125900,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030401,130000,0.8197,0.8198,0.8196,0.8196
AUDCHF,20030401,130100,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030401,130200,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030401,130300,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030401,130400,0.8190,0.8193,0.8190,0.8193
AUDCHF,20030401,130500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,130600,0.8193,0.8193,0.8189,0.8191
AUDCHF,20030401,130700,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030401,130800,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030401,130900,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030401,131000,0.8190,0.8190,0.8189,0.8190
AUDCHF,20030401,131100,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030401,131200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,131300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,131400,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030401,131500,0.8194,0.8194,0.8191,0.8191
AUDCHF,20030401,131600,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030401,131700,0.8191,0.8191,0.8186,0.8186
AUDCHF,20030401,131800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,131900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030401,132000,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030401,132100,0.8186,0.8186,0.8182,0.8182
AUDCHF,20030401,132200,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,132300,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030401,132400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,132500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,132600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,132700,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030401,132800,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,132900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,133000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,133100,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,133200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,133300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,133400,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,133500,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,133600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,133700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,133800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,133900,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,134000,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,134100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,134200,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,134300,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,134400,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,134500,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030401,134600,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,134700,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,134800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,134900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,135000,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030401,135100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,135200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,135300,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,135400,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,135500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,135600,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,135700,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,135800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,135900,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,140000,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,140100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,140200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,140300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,140400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,140500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,140600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,140700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,140800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,140900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,141000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,141100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,141200,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030401,141300,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030401,141400,0.8178,0.8180,0.8178,0.8179
AUDCHF,20030401,141500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,141600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,141700,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030401,141800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,141900,0.8181,0.8181,0.8179,0.8179
AUDCHF,20030401,142000,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,142100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,142200,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030401,142300,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,142400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,142500,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030401,142600,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030401,142700,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030401,142800,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030401,142900,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030401,143000,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030401,143100,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030401,143200,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,143300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,143400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,143500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,143600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,143700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,143800,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030401,143900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,144000,0.8178,0.8178,0.8175,0.8175
AUDCHF,20030401,144100,0.8174,0.8174,0.8171,0.8171
AUDCHF,20030401,144200,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030401,144300,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030401,144400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030401,144500,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030401,144600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,144700,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030401,144800,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030401,144900,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030401,145000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,145100,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030401,145200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,145300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,145400,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030401,145500,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030401,145600,0.8174,0.8174,0.8171,0.8171
AUDCHF,20030401,145700,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030401,145800,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030401,145900,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030401,150000,0.8173,0.8179,0.8173,0.8179
AUDCHF,20030401,150100,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030401,150200,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030401,150300,0.8181,0.8181,0.8180,0.8181
AUDCHF,20030401,150400,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,150500,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030401,150600,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030401,150700,0.8181,0.8181,0.8180,0.8181
AUDCHF,20030401,150800,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,150900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,151000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,151100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,151200,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,151300,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030401,151400,0.8180,0.8184,0.8180,0.8184
AUDCHF,20030401,151500,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030401,151600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,151700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,151800,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030401,151900,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,152000,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,152100,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030401,152200,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,152300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,152400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,152500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,152600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,152700,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030401,152800,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030401,152900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,153000,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030401,153100,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030401,153200,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,153300,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,153400,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030401,153500,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,153600,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,153700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,153800,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,153900,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,154000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,154100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,154200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,154300,0.8181,0.8182,0.8181,0.8181
AUDCHF,20030401,154400,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,154500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,154600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,154700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,154800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,154900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,155000,0.8181,0.8182,0.8181,0.8181
AUDCHF,20030401,155100,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,155200,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,155300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,155400,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,155500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,155600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,155700,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,155800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,155900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,160000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,160100,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,160200,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,160300,0.8182,0.8187,0.8182,0.8187
AUDCHF,20030401,160400,0.8187,0.8188,0.8187,0.8187
AUDCHF,20030401,160500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,160600,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030401,160700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,160800,0.8188,0.8190,0.8187,0.8187
AUDCHF,20030401,160900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,161000,0.8184,0.8184,0.8183,0.8184
AUDCHF,20030401,161100,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030401,161200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,161300,0.8188,0.8191,0.8188,0.8189
AUDCHF,20030401,161400,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030401,161500,0.8190,0.8190,0.8187,0.8187
AUDCHF,20030401,161600,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030401,161700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030401,161800,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030401,161900,0.8191,0.8191,0.8187,0.8187
AUDCHF,20030401,162000,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030401,162100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,162200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,162300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,162400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,162500,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,162600,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030401,162700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,162800,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,162900,0.8184,0.8184,0.8181,0.8181
AUDCHF,20030401,163000,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,163100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,163200,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,163300,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030401,163400,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,163500,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,163600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,163700,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,163800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,163900,0.8181,0.8181,0.8178,0.8178
AUDCHF,20030401,164000,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,164100,0.8177,0.8177,0.8176,0.8177
AUDCHF,20030401,164200,0.8177,0.8178,0.8177,0.8177
AUDCHF,20030401,164300,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030401,164400,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,164500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,164600,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,164700,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,164800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,164900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,165000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,165100,0.8179,0.8179,0.8178,0.8179
AUDCHF,20030401,165200,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,165300,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,165400,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030401,165500,0.8174,0.8176,0.8174,0.8174
AUDCHF,20030401,165600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,165700,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030401,165800,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030401,165900,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030401,170000,0.8173,0.8173,0.8169,0.8169
AUDCHF,20030401,170100,0.8169,0.8169,0.8166,0.8166
AUDCHF,20030401,170200,0.8165,0.8167,0.8164,0.8164
AUDCHF,20030401,170300,0.8165,0.8166,0.8164,0.8165
AUDCHF,20030401,170400,0.8166,0.8171,0.8166,0.8171
AUDCHF,20030401,170500,0.8173,0.8173,0.8170,0.8171
AUDCHF,20030401,170600,0.8172,0.8174,0.8172,0.8173
AUDCHF,20030401,170700,0.8173,0.8173,0.8170,0.8170
AUDCHF,20030401,170800,0.8169,0.8173,0.8169,0.8173
AUDCHF,20030401,170900,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030401,171000,0.8170,0.8174,0.8169,0.8174
AUDCHF,20030401,171100,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030401,171200,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030401,171300,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030401,171400,0.8174,0.8174,0.8171,0.8171
AUDCHF,20030401,171500,0.8172,0.8172,0.8168,0.8169
AUDCHF,20030401,171600,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030401,171700,0.8168,0.8170,0.8168,0.8170
AUDCHF,20030401,171800,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030401,171900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,172000,0.8171,0.8174,0.8171,0.8173
AUDCHF,20030401,172100,0.8173,0.8173,0.8171,0.8172
AUDCHF,20030401,172200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,172300,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030401,172400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,172500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030401,172600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,172700,0.8170,0.8170,0.8169,0.8170
AUDCHF,20030401,172800,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030401,172900,0.8169,0.8170,0.8167,0.8167
AUDCHF,20030401,173000,0.8167,0.8168,0.8167,0.8168
AUDCHF,20030401,173100,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030401,173200,0.8168,0.8170,0.8168,0.8170
AUDCHF,20030401,173300,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030401,173400,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030401,173500,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030401,173600,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030401,173700,0.8170,0.8170,0.8168,0.8168
AUDCHF,20030401,173800,0.8168,0.8170,0.8168,0.8170
AUDCHF,20030401,173900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,174000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,174100,0.8169,0.8169,0.8166,0.8166
AUDCHF,20030401,174200,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030401,174300,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030401,174400,0.8166,0.8166,0.8164,0.8164
AUDCHF,20030401,174500,0.8166,0.8169,0.8166,0.8169
AUDCHF,20030401,174600,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030401,174700,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030401,174800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030401,174900,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030401,175000,0.8171,0.8171,0.8169,0.8169
AUDCHF,20030401,175100,0.8168,0.8168,0.8166,0.8166
AUDCHF,20030401,175200,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030401,175300,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030401,175400,0.8167,0.8168,0.8167,0.8168
AUDCHF,20030401,175500,0.8169,0.8169,0.8166,0.8166
AUDCHF,20030401,175600,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030401,175700,0.8166,0.8169,0.8166,0.8169
AUDCHF,20030401,175800,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030401,175900,0.8170,0.8170,0.8168,0.8168
AUDCHF,20030401,180000,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030401,180100,0.8169,0.8169,0.8166,0.8167
AUDCHF,20030401,180200,0.8167,0.8171,0.8167,0.8171
AUDCHF,20030401,180300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030401,180400,0.8171,0.8171,0.8169,0.8169
AUDCHF,20030401,180500,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030401,180600,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030401,180700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,180800,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030401,180900,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030401,181000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030401,181100,0.8172,0.8172,0.8170,0.8171
AUDCHF,20030401,181200,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030401,181300,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030401,181400,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030401,181500,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,181600,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,181700,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,181800,0.8179,0.8180,0.8178,0.8178
AUDCHF,20030401,181900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,182000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,182100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,182200,0.8176,0.8176,0.8172,0.8173
AUDCHF,20030401,182300,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030401,182400,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030401,182500,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030401,182600,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030401,182700,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030401,182800,0.8177,0.8177,0.8176,0.8177
AUDCHF,20030401,182900,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,183000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,183100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,183200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,183300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,183400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,183500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,183600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,183700,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,183800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,183900,0.8177,0.8180,0.8177,0.8177
AUDCHF,20030401,184000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,184100,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030401,184200,0.8176,0.8176,0.8174,0.8176
AUDCHF,20030401,184300,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,184400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,184500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,184600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,184700,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030401,184800,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,184900,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,185000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,185100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,185200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,185300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,185400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,185500,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,185600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,185700,0.8179,0.8179,0.8178,0.8179
AUDCHF,20030401,185800,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,185900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,190000,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030401,190100,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,190200,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030401,190300,0.8178,0.8187,0.8178,0.8186
AUDCHF,20030401,190400,0.8185,0.8187,0.8185,0.8185
AUDCHF,20030401,190500,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,190600,0.8185,0.8187,0.8181,0.8187
AUDCHF,20030401,190700,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030401,190800,0.8184,0.8185,0.8183,0.8185
AUDCHF,20030401,190900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,191000,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030401,191100,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030401,191200,0.8183,0.8186,0.8183,0.8186
AUDCHF,20030401,191300,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030401,191400,0.8188,0.8194,0.8188,0.8194
AUDCHF,20030401,191500,0.8195,0.8196,0.8195,0.8195
AUDCHF,20030401,191600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,191700,0.8195,0.8198,0.8194,0.8198
AUDCHF,20030401,191800,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030401,191900,0.8197,0.8202,0.8197,0.8202
AUDCHF,20030401,192000,0.8201,0.8201,0.8196,0.8196
AUDCHF,20030401,192100,0.8197,0.8200,0.8197,0.8198
AUDCHF,20030401,192200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030401,192300,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030401,192400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,192500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,192600,0.8196,0.8196,0.8193,0.8193
AUDCHF,20030401,192700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,192800,0.8193,0.8195,0.8193,0.8194
AUDCHF,20030401,192900,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030401,193000,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030401,193100,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030401,193200,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030401,193300,0.8190,0.8190,0.8189,0.8190
AUDCHF,20030401,193400,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030401,193500,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030401,193600,0.8194,0.8195,0.8194,0.8194
AUDCHF,20030401,193700,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030401,193800,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030401,193900,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030401,194000,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030401,194100,0.8188,0.8191,0.8188,0.8191
AUDCHF,20030401,194200,0.8192,0.8192,0.8188,0.8188
AUDCHF,20030401,194300,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030401,194400,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030401,194500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030401,194600,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030401,194700,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030401,194800,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030401,194900,0.8189,0.8192,0.8189,0.8192
AUDCHF,20030401,195000,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030401,195100,0.8190,0.8191,0.8190,0.8190
AUDCHF,20030401,195200,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030401,195300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030401,195400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,195500,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030401,195600,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030401,195700,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030401,195800,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030401,195900,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030401,200000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030401,200100,0.8198,0.8200,0.8198,0.8200
AUDCHF,20030401,200200,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030401,200300,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030401,200400,0.8201,0.8202,0.8201,0.8201
AUDCHF,20030401,200500,0.8200,0.8200,0.8196,0.8196
AUDCHF,20030401,200600,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030401,200700,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030401,200800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,200900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,201000,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030401,201100,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030401,201200,0.8195,0.8196,0.8195,0.8195
AUDCHF,20030401,201300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,201400,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030401,201500,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030401,201600,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030401,201700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,201800,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030401,201900,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030401,202000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,202100,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030401,202200,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030401,202300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,202400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030401,202500,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030401,202600,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030401,202700,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030401,202800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,202900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030401,203000,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030401,203100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,203200,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030401,203300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,203400,0.8194,0.8194,0.8191,0.8191
AUDCHF,20030401,203500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030401,203600,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030401,203700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,203800,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030401,203900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,204000,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030401,204100,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030401,204200,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030401,204300,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030401,204400,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030401,204500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,204600,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030401,204700,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030401,204800,0.8194,0.8194,0.8193,0.8194
AUDCHF,20030401,204900,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030401,205000,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030401,205100,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030401,205200,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030401,205300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,205400,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030401,205500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,205600,0.8193,0.8193,0.8190,0.8190
AUDCHF,20030401,205700,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030401,205800,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030401,205900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,210000,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030401,210100,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030401,210200,0.8193,0.8195,0.8193,0.8193
AUDCHF,20030401,210300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030401,210400,0.8192,0.8192,0.8191,0.8192
AUDCHF,20030401,210500,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030401,210600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030401,210700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,210800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,210900,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030401,211000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030401,211100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030401,211200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030401,211300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030401,211400,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030401,211500,0.8200,0.8205,0.8200,0.8203
AUDCHF,20030401,211600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030401,211700,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030401,211800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030401,211900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030401,212000,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030401,212100,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030401,212200,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030401,212300,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030401,212400,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030401,212500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030401,212600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030401,212700,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030401,212800,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030401,212900,0.8201,0.8202,0.8200,0.8202
AUDCHF,20030401,213000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030401,213100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030401,213200,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030401,213300,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030401,213400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030401,213500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030401,213600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030401,213700,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030401,213800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030401,213900,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030401,214000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,214100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,214200,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030401,214300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,214400,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030401,214500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,214600,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030401,214700,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030401,214800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,214900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,215000,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030401,215100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,215200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,215300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030401,215400,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030401,215500,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030401,215600,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030401,215700,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030401,215800,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030401,215900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,220000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,220100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,220200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,220300,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030401,220400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030401,220500,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030401,220600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,220700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030401,220800,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030401,220900,0.8191,0.8191,0.8187,0.8187
AUDCHF,20030401,221000,0.8187,0.8188,0.8187,0.8187
AUDCHF,20030401,221100,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030401,221200,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030401,221300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,221400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,221500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,221600,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030401,221700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,221800,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030401,221900,0.8179,0.8182,0.8179,0.8182
AUDCHF,20030401,222000,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,222100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,222200,0.8184,0.8184,0.8181,0.8181
AUDCHF,20030401,222300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,222400,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030401,222500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,222600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030401,222700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,222800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,222900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030401,223000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,223100,0.8185,0.8185,0.8181,0.8181
AUDCHF,20030401,223200,0.8180,0.8180,0.8177,0.8178
AUDCHF,20030401,223300,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,223400,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030401,223500,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030401,223600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,223700,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030401,223800,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030401,223900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030401,224000,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,224100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030401,224200,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030401,224300,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030401,224400,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030401,224500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,224600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,224700,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030401,224800,0.8179,0.8179,0.8177,0.8177
AUDCHF,20030401,224900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030401,225000,0.8176,0.8180,0.8176,0.8180
AUDCHF,20030401,225100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,225200,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030401,225300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030401,225400,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,225500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030401,225600,0.8179,0.8183,0.8179,0.8183
AUDCHF,20030401,225700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,225800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,225900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,230000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,230100,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030401,230200,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030401,230300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,230400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,230500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,230600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,230700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,230800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,230900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030401,231000,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030401,231100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,231200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,231300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,231400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030401,231500,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030401,231600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,231700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,231800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,231900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,232000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,232100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,232200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,232300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,232400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030401,232500,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030401,232600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030401,232700,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030401,232800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,232900,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030401,233000,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030401,233100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,233200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,233300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,233400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,233500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,233600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,233700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,233800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,233900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,234000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,234100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,234200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,234300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,234400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,234500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,234600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030401,234700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,234800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,234900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235600,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030401,235700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030401,235900,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030402,000000,0.8178,0.8178,0.8178,0.8178
AUDCAD,20030401,000100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,000200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,000300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,000400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,000500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,000600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,000700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,000800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,000900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,001000,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030401,001100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030401,001200,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030401,001300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,001400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030401,001500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,001600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,001700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,001800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,001900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030401,002000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,002100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,002200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,002300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,002400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,002500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,002600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,002700,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030401,002800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,002900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,003000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,003100,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030401,003200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,003300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,003400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,003500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,003600,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030401,003700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,003800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,003900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,004000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,004100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,004200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,004300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,004400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,004500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,004600,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030401,004700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,004800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,004900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,005000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,005100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030401,005200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,005300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,005400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,005500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,005600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,005700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,005800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,005900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,010000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,010100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,010200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,010300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,010400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,010500,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030401,010600,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030401,010700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,010800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,010900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,011000,0.8875,0.8877,0.8875,0.8876
AUDCAD,20030401,011100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030401,011200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,011300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,011400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,011500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030401,011600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,011700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,011800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,011900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,012000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,012100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,012200,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030401,012300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,012400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,012500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,012600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,012700,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030401,012800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,012900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,013000,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030401,013100,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030401,013200,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030401,013300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030401,013400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030401,013500,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030401,013600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,013700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030401,013800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030401,013900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,014000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,014100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,014200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,014300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,014400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030401,014500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,014600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,014700,0.8878,0.8882,0.8878,0.8882
AUDCAD,20030401,014800,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030401,014900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,015000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,015100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,015200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,015300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,015400,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030401,015500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,015600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030401,015700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,015800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,015900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,020000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,020100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,020200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,020300,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030401,020400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030401,020500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030401,020600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,020700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,020800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,020900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,021000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,021100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030401,021200,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030401,021300,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030401,021400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030401,021500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,021600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030401,021700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,021800,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030401,021900,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030401,022000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030401,022100,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030401,022200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,022300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,022400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030401,022500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030401,022600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030401,022700,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030401,022800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,022900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,023000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,023100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,023200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,023300,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030401,023400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030401,023500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030401,023600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030401,023700,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030401,023800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030401,023900,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030401,024000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,024900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,025000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030401,025100,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030401,025200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,025300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,025400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,025500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,025600,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030401,025700,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030401,025800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030401,025900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030401,030000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030401,030100,0.8886,0.8886,0.8883,0.8883
AUDCAD,20030401,030200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030401,030300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030401,030400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030401,030500,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030401,030600,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030401,030700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,030800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,030900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,031000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,031100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,031200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,031300,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030401,031400,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030401,031500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030401,031600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,031700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,031800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,031900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,032000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,032100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,032200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,032300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,032400,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030401,032500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,032600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,032700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,032800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030401,032900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,033000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,033100,0.8880,0.8880,0.8876,0.8876
AUDCAD,20030401,033200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,033300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030401,033400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,033500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,033600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,033700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,033800,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030401,033900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,034000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,034100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030401,034200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,034300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,034400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,034500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,034600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,034700,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030401,034800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,034900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,035000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,035100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,035200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,035300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,035400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,035500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,035600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,035700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,035800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030401,035900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,040000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,040100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,040200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,040300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,040400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,040500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,040600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,040700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,040800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,040900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,041000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,041100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,041200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,041300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,041400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,041500,0.8876,0.8877,0.8875,0.8875
AUDCAD,20030401,041600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,041700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,041800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,041900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,042000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,042100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,042200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,042300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,042400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,042500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,042600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,042700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,042800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,042900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,043000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,043100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,043200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,043300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,043400,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030401,043500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,043600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,043700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030401,043800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030401,043900,0.8882,0.8882,0.8880,0.8881
AUDCAD,20030401,044000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,044100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,044200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,044300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,044400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030401,044500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,044600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,044700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,044800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,044900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,045000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,045100,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030401,045200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,045300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,045400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,045500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,045600,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030401,045700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,045800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,045900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,050000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,050100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030401,050200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,050300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,050400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,050500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,050600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,050700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,050800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,050900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,051000,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030401,051100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,051200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,051300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,051400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,051500,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,051600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,051700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,051800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,051900,0.8879,0.8881,0.8879,0.8881
AUDCAD,20030401,052000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,052100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,052200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,052300,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030401,052400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,052500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030401,052600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,052700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,052800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,052900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,053000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,053100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,053200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,053300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,053400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,053500,0.8879,0.8882,0.8879,0.8882
AUDCAD,20030401,053600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,053700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,053800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,053900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,054000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,054100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,054200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,054300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,054400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,054500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,054600,0.8884,0.8884,0.8881,0.8881
AUDCAD,20030401,054700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,054800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,054900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,055000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,055100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,055200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,055300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,055400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,055500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030401,055600,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030401,055700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030401,055800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030401,055900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030401,060000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,060100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,060200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,060300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,060400,0.8884,0.8884,0.8883,0.8884
AUDCAD,20030401,060500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,060600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,060700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,060800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,060900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,061000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,061100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030401,061200,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030401,061300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,061400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,061500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,061600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,061700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,061800,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030401,061900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030401,062700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,062900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030401,063000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,063100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,063200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,063300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,063400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,063500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,063600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,063700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,063800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,063900,0.8875,0.8875,0.8872,0.8872
AUDCAD,20030401,064000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030401,064100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030401,064200,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030401,064300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,064400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,064500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,064600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,064700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,064800,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030401,064900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,065000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,065100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,065200,0.8871,0.8871,0.8867,0.8867
AUDCAD,20030401,065300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,065400,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030401,065500,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030401,065600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,065700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,065800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,065900,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030401,070000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,070100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,070200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,070300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,070400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,070500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,070600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,070700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,070800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,070900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,071000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030401,071100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,071200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,071300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,071400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,071500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,071600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,071700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,071800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030401,071900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,072000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,072100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,072200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,072300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030401,072400,0.8859,0.8860,0.8859,0.8859
AUDCAD,20030401,072500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030401,072600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,072700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,072800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030401,072900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,073000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030401,073100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030401,073200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,073300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,073400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030401,073500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,073600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,073700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,073800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030401,073900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,074000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,074100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,074200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,074300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,074400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030401,074500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,074600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,074700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,074800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,074900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,075000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,075100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030401,075200,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030401,075300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,075400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,075500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,075600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,075700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,075800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,075900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,080000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030401,080100,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030401,080200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,080300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,080400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,080500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030401,080600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,080700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030401,080800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030401,080900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,081900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030401,082000,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030401,082100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,082200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,082300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,082400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,082500,0.8853,0.8855,0.8853,0.8854
AUDCAD,20030401,082600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,082700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,082800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,082900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030401,083000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030401,083100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030401,083200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,083300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030401,083400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030401,083500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030401,083600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030401,083700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,083800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,083900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,084000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,084100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,084200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030401,084300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,084400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,084500,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030401,084600,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030401,084700,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030401,084800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,084900,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030401,085000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,085100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,085200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030401,085300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,085400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,085500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,085600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,085700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,085800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,085900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,090000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,090100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,090200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,090300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,090400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030401,090500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030401,090600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030401,090700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030401,090800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030401,090900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030401,091000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030401,091100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030401,091200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030401,091300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030401,091400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030401,091500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030401,091600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030401,091700,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030401,091800,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030401,091900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030401,092000,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030401,092100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,092200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,092300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,092400,0.8848,0.8853,0.8848,0.8853
AUDCAD,20030401,092500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030401,092600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030401,092700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030401,092800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030401,092900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,093000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,093100,0.8855,0.8858,0.8855,0.8857
AUDCAD,20030401,093200,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030401,093300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030401,093400,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030401,093500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,093600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030401,093700,0.8849,0.8849,0.8846,0.8846
AUDCAD,20030401,093800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030401,093900,0.8848,0.8849,0.8848,0.8848
AUDCAD,20030401,094000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,094100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,094200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,094300,0.8848,0.8852,0.8848,0.8852
AUDCAD,20030401,094400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030401,094500,0.8849,0.8849,0.8848,0.8849
AUDCAD,20030401,094600,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030401,094700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030401,094800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,094900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,095000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030401,095100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,095200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,095300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,095400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030401,095500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,095600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030401,095700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,095800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030401,095900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030401,100000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030401,100100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,100200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030401,100300,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030401,100400,0.8852,0.8853,0.8852,0.8852
AUDCAD,20030401,100500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030401,100600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030401,100700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030401,100800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030401,100900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030401,101000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030401,101100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030401,101200,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030401,101300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030401,101400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030401,101500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030401,101600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030401,101700,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030401,101800,0.8851,0.8852,0.8850,0.8852
AUDCAD,20030401,101900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030401,102000,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030401,102100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030401,102200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030401,102300,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030401,102400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030401,102500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030401,102600,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030401,102700,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030401,102800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030401,102900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030401,103000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030401,103100,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030401,103200,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030401,103300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030401,103400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030401,103500,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030401,103600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030401,103700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030401,103800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030401,103900,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030401,104000,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030401,104100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030401,104200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030401,104300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030401,104400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030401,104500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030401,104600,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030401,104700,0.8844,0.8846,0.8844,0.8845
AUDCAD,20030401,104800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030401,104900,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030401,105000,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030401,105100,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030401,105200,0.8843,0.8847,0.8843,0.8847
AUDCAD,20030401,105300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030401,105400,0.8849,0.8854,0.8849,0.8854
AUDCAD,20030401,105500,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030401,105600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,105700,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030401,105800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030401,105900,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030401,110000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,110100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,110200,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030401,110300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,110400,0.8864,0.8865,0.8863,0.8865
AUDCAD,20030401,110500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,110600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,110700,0.8862,0.8863,0.8862,0.8862
AUDCAD,20030401,110800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030401,110900,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030401,111000,0.8865,0.8868,0.8865,0.8868
AUDCAD,20030401,111100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,111200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,111300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,111400,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030401,111500,0.8866,0.8866,0.8860,0.8860
AUDCAD,20030401,111600,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030401,111700,0.8861,0.8861,0.8859,0.8859
AUDCAD,20030401,111800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,111900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,112000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,112100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,112200,0.8859,0.8859,0.8857,0.8858
AUDCAD,20030401,112300,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030401,112400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,112500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,112600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,112700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,112800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,112900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,113000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,113100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,113200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,113300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,113400,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030401,113500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,113600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,113700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,113800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,113900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030401,114000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030401,114100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,114200,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030401,114300,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030401,114400,0.8861,0.8861,0.8860,0.8861
AUDCAD,20030401,114500,0.8861,0.8861,0.8860,0.8861
AUDCAD,20030401,114600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030401,114700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030401,114800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,114900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,115000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,115100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,115200,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030401,115300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,115400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,115500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,115600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,115700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,115800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030401,115900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,120000,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030401,120100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030401,120200,0.8865,0.8866,0.8863,0.8863
AUDCAD,20030401,120300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,120400,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030401,120500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030401,120600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,120700,0.8872,0.8874,0.8872,0.8873
AUDCAD,20030401,120800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,120900,0.8874,0.8874,0.8871,0.8873
AUDCAD,20030401,121000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030401,121100,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030401,121200,0.8876,0.8879,0.8876,0.8879
AUDCAD,20030401,121300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,121400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,121500,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030401,121600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,121700,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030401,121800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,121900,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030401,122000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,122900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,123000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,123100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030401,123200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030401,123300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,123400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,123500,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030401,123600,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030401,123700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,123800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030401,123900,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030401,124000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,124100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,124200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030401,124300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,124400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030401,124500,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,124600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,124700,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030401,124800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,124900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,125000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,125100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,125200,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030401,125300,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030401,125400,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030401,125500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030401,125600,0.8866,0.8867,0.8865,0.8867
AUDCAD,20030401,125700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030401,125800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,125900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030401,130000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,130100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,130200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030401,130300,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030401,130400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,130500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,130600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030401,130700,0.8861,0.8861,0.8857,0.8857
AUDCAD,20030401,130800,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030401,130900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030401,131000,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030401,131100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,131200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,131300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,131400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030401,131500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030401,131600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,131700,0.8860,0.8860,0.8856,0.8856
AUDCAD,20030401,131800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,131900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,132000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030401,132100,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030401,132200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,132300,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030401,132400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030401,132500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030401,132600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030401,132700,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030401,132800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,132900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,133000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,133100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,133200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,133300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,133400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,133500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,133600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030401,133700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,133800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,133900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,134000,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030401,134100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030401,134200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030401,134300,0.8854,0.8857,0.8854,0.8857
AUDCAD,20030401,134400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,134500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,134600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,134700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,134800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,134900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,135000,0.8859,0.8860,0.8858,0.8858
AUDCAD,20030401,135100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030401,135200,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030401,135300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,135400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030401,135500,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030401,135600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,135700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,135800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,135900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,140000,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030401,140100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,140200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,140300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,140400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,140500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,140600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,140700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,140800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030401,140900,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030401,141000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,141100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,141200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030401,141300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030401,141400,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030401,141500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030401,141600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030401,141700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,141800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,141900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030401,142000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,142100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,142200,0.8863,0.8868,0.8863,0.8868
AUDCAD,20030401,142300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,142400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,142500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030401,142600,0.8867,0.8867,0.8866,0.8867
AUDCAD,20030401,142700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030401,142800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,142900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030401,143000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,143100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,143200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030401,143300,0.8870,0.8870,0.8868,0.8869
AUDCAD,20030401,143400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030401,143500,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030401,143600,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030401,143700,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030401,143800,0.8865,0.8865,0.8862,0.8862
AUDCAD,20030401,143900,0.8861,0.8861,0.8858,0.8858
AUDCAD,20030401,144000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030401,144100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030401,144200,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030401,144300,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030401,144400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,144500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,144600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,144700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,144800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030401,144900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,145000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,145100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,145200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,145300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,145400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030401,145500,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030401,145600,0.8864,0.8864,0.8861,0.8861
AUDCAD,20030401,145700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030401,145800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030401,145900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,150000,0.8864,0.8868,0.8864,0.8868
AUDCAD,20030401,150100,0.8866,0.8869,0.8866,0.8869
AUDCAD,20030401,150200,0.8868,0.8868,0.8864,0.8864
AUDCAD,20030401,150300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030401,150400,0.8861,0.8862,0.8860,0.8862
AUDCAD,20030401,150500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,150600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,150700,0.8862,0.8867,0.8862,0.8867
AUDCAD,20030401,150800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,150900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,151000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,151100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,151200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,151300,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030401,151400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030401,151500,0.8869,0.8870,0.8868,0.8868
AUDCAD,20030401,151600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,151700,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030401,151800,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030401,151900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,152000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,152100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030401,152200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030401,152300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,152400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030401,152500,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030401,152600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030401,152700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030401,152800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030401,152900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,153000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,153100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,153200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030401,153300,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030401,153400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,153500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030401,153600,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030401,153700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,153800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,153900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,154000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,154100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,154200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,154300,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030401,154400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,154500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,154600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030401,154700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,154800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,154900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,155000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030401,155100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,155200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,155300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,155400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,155500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,155600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,155700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,155800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,155900,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030401,160000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,160100,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030401,160200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,160300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030401,160400,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030401,160500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,160600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,160700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030401,160800,0.8866,0.8868,0.8866,0.8866
AUDCAD,20030401,160900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030401,161000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030401,161100,0.8863,0.8866,0.8863,0.8865
AUDCAD,20030401,161200,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030401,161300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,161400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,161500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,161600,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030401,161700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,161800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,161900,0.8869,0.8871,0.8869,0.8870
AUDCAD,20030401,162000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,162100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,162200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,162300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,162400,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030401,162500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,162600,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030401,162700,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030401,162800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030401,162900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,163000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,163100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030401,163200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,163300,0.8873,0.8873,0.8868,0.8868
AUDCAD,20030401,163400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,163500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,163600,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030401,163700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,163800,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030401,163900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,164000,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030401,164100,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030401,164200,0.8882,0.8883,0.8880,0.8880
AUDCAD,20030401,164300,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030401,164400,0.8877,0.8877,0.8876,0.8877
AUDCAD,20030401,164500,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030401,164600,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030401,164700,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030401,164800,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030401,164900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,165000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,165100,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030401,165200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,165300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,165400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030401,165500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,165600,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030401,165700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,165800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030401,165900,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030401,170000,0.8875,0.8875,0.8871,0.8873
AUDCAD,20030401,170100,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030401,170200,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030401,170300,0.8875,0.8875,0.8869,0.8869
AUDCAD,20030401,170400,0.8868,0.8874,0.8868,0.8874
AUDCAD,20030401,170500,0.8873,0.8873,0.8868,0.8868
AUDCAD,20030401,170600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030401,170700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030401,170800,0.8866,0.8870,0.8866,0.8870
AUDCAD,20030401,170900,0.8871,0.8872,0.8871,0.8871
AUDCAD,20030401,171000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,171100,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030401,171200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030401,171300,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030401,171400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030401,171500,0.8863,0.8864,0.8863,0.8863
AUDCAD,20030401,171600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030401,171700,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030401,171800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,171900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,172000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030401,172100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030401,172200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030401,172300,0.8867,0.8867,0.8865,0.8866
AUDCAD,20030401,172400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030401,172500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030401,172600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030401,172700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,172800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030401,172900,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030401,173000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,173100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,173200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,173300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,173400,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030401,173500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030401,173600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030401,173700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,173800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030401,173900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,174000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030401,174100,0.8876,0.8876,0.8875,0.8876
AUDCAD,20030401,174200,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030401,174300,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030401,174400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,174500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,174600,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030401,174700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,174800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,174900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,175000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030401,175100,0.8873,0.8873,0.8870,0.8871
AUDCAD,20030401,175200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,175300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,175400,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030401,175500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030401,175600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,175700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,175800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030401,175900,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030401,180000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,180100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030401,180200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030401,180300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,180400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030401,180500,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030401,180600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,180700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,180800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030401,180900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030401,181000,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030401,181100,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030401,181200,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030401,181300,0.8883,0.8888,0.8883,0.8888
AUDCAD,20030401,181400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,181500,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030401,181600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,181700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,181800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,181900,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030401,182000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030401,182100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,182200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,182300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030401,182400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,182500,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030401,182600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,182700,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030401,182800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,182900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,183000,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030401,183100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030401,183200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030401,183300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,183400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,183500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,183600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,183700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,183800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,183900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,184000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,184100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,184200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,184300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,184400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030401,184500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,184600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,184700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,184800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,184900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,185000,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030401,185100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,185200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,185300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,185400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,185500,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030401,185600,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030401,185700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,185800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030401,185900,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030401,190000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030401,190100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030401,190200,0.8899,0.8901,0.8899,0.8899
AUDCAD,20030401,190300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030401,190400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030401,190500,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030401,190600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,190700,0.8896,0.8898,0.8896,0.8897
AUDCAD,20030401,190800,0.8896,0.8896,0.8893,0.8895
AUDCAD,20030401,190900,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030401,191000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,191100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,191200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030401,191300,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030401,191400,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030401,191500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,191600,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030401,191700,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030401,191800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,191900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030401,192000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030401,192100,0.8892,0.8893,0.8892,0.8892
AUDCAD,20030401,192200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,192300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,192400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,192500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030401,192600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,192700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,192800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,192900,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030401,193000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030401,193100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030401,193200,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030401,193300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030401,193400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030401,193500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030401,193600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030401,193700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030401,193800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030401,193900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,194000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,194100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,194200,0.8889,0.8889,0.8885,0.8885
AUDCAD,20030401,194300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,194400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,194500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030401,194600,0.8884,0.8884,0.8881,0.8881
AUDCAD,20030401,194700,0.8879,0.8879,0.8875,0.8875
AUDCAD,20030401,194800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030401,194900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030401,195000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030401,195100,0.8878,0.8880,0.8878,0.8878
AUDCAD,20030401,195200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030401,195300,0.8878,0.8879,0.8877,0.8879
AUDCAD,20030401,195400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,195500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,195600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,195700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,195800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,195900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030401,200000,0.8880,0.8884,0.8880,0.8883
AUDCAD,20030401,200100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030401,200200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030401,200300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030401,200400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030401,200500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030401,200600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030401,200700,0.8883,0.8883,0.8882,0.8883
AUDCAD,20030401,200800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,200900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030401,201000,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030401,201100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,201200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,201300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,201400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,201500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,201600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030401,201700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030401,201800,0.8886,0.8888,0.8886,0.8888
AUDCAD,20030401,201900,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030401,202000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030401,202100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030401,202200,0.8886,0.8889,0.8886,0.8889
AUDCAD,20030401,202300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,202400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,202500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,202600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,202700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030401,202800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030401,202900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030401,203000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,203100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,203200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,203300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030401,203400,0.8890,0.8891,0.8888,0.8888
AUDCAD,20030401,203500,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030401,203600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030401,203700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,203800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,203900,0.8893,0.8897,0.8893,0.8897
AUDCAD,20030401,204000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030401,204100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030401,204200,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030401,204300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,204400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030401,204500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,204600,0.8898,0.8899,0.8896,0.8896
AUDCAD,20030401,204700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030401,204800,0.8894,0.8897,0.8894,0.8897
AUDCAD,20030401,204900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030401,205000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030401,205100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030401,205200,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030401,205300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030401,205400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,205500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,205600,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030401,205700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030401,205800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030401,205900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030401,210000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,210100,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030401,210200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,210300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,210400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,210500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,210600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030401,210700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030401,210800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,210900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,211000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030401,211100,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030401,211200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030401,211300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,211400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030401,211500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030401,211600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,211700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,211800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,211900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,212000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,212100,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030401,212200,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030401,212300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030401,212400,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030401,212500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,212600,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030401,212700,0.8892,0.8894,0.8892,0.8894
AUDCAD,20030401,212800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,212900,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030401,213000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030401,213100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030401,213200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,213300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,213400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030401,213500,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030401,213600,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030401,213700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,213800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030401,213900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030401,214000,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030401,214100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,214200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,214300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,214400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,214500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,214600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030401,214700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030401,214800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,214900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,215000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030401,215100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,215200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,215300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,215400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,215500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030401,215600,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030401,215700,0.8896,0.8896,0.8895,0.8896
AUDCAD,20030401,215800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030401,215900,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030401,220000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030401,220100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030401,220200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030401,220300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030401,220400,0.8903,0.8905,0.8903,0.8903
AUDCAD,20030401,220500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030401,220600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030401,220700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,220800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,220900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030401,221000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030401,221100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030401,221200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030401,221300,0.8898,0.8900,0.8898,0.8900
AUDCAD,20030401,221400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030401,221500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030401,221600,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030401,221700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030401,221800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030401,221900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030401,222000,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030401,222100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,222200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,222300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,222400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20030401,222500,0.8902,0.8905,0.8902,0.8905
AUDCAD,20030401,222600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,222700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,222800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,222900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,223000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030401,223100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030401,223200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030401,223300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030401,223400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,223500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,223600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,223700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,223800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030401,223900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,224000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030401,224100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030401,224200,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030401,224300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030401,224400,0.8907,0.8911,0.8907,0.8911
AUDCAD,20030401,224500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030401,224600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030401,224700,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030401,224800,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030401,224900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030401,225000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030401,225100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030401,225200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030401,225300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030401,225400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030401,225500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030401,225600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030401,225700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030401,225800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030401,225900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,230000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,230100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,230200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,230300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,230400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,230500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,230600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030401,230700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030401,230800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030401,230900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030401,231000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030401,231100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030401,231200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,231300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,231400,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030401,231500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030401,231600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030401,231700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030401,231800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030401,231900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030401,232000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030401,232100,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030401,232200,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030401,232300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030401,232400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030401,232500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030401,232600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030401,232700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030401,232800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,232900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,233800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030401,233900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030401,234000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030401,234100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030401,234200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030401,234300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030401,234400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030401,234500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030401,234600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030401,234700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030401,234800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030401,234900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030401,235000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,235100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,235200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,235300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,235400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030401,235500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030401,235600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030401,235700,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030401,235800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030401,235900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030402,000000,0.8901,0.8904,0.8901,0.8904
AUDNZD,20030401,000100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,000200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,000300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,000400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,000500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,000600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20030401,000700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,000800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,000900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,001000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,001100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,001200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,001300,1.0891,1.0891,1.0889,1.0889
AUDNZD,20030401,001400,1.0889,1.0891,1.0889,1.0891
AUDNZD,20030401,001500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,001600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,001700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,001800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,001900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,002000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,002100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,002200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,002300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,002400,1.0890,1.0892,1.0890,1.0892
AUDNZD,20030401,002500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,002600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,002700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,002800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,002900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,003000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,003100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,003200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,003300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,003400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,003500,1.0892,1.0892,1.0885,1.0885
AUDNZD,20030401,003600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20030401,003700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,003800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,003900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,004000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,004100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,004200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,004300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,004400,1.0886,1.0888,1.0886,1.0888
AUDNZD,20030401,004500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20030401,004600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,004700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,004800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,004900,1.0887,1.0889,1.0887,1.0889
AUDNZD,20030401,005000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,005100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,005200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,005300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,005400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,005500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,005600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,005700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,005800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,005900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,010000,1.0886,1.0889,1.0886,1.0889
AUDNZD,20030401,010100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,010200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,010300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20030401,010400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,010500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20030401,010600,1.0887,1.0890,1.0887,1.0890
AUDNZD,20030401,010700,1.0890,1.0892,1.0890,1.0892
AUDNZD,20030401,010800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,010900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,011000,1.0895,1.0897,1.0895,1.0897
AUDNZD,20030401,011100,1.0897,1.0897,1.0894,1.0894
AUDNZD,20030401,011200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,011300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,011400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,011500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,011600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030401,011700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,011800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030401,011900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,012000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,012100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20030401,012200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,012300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20030401,012400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,012500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,012600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,012700,1.0892,1.0894,1.0892,1.0894
AUDNZD,20030401,012800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,012900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,013000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030401,013100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20030401,013200,1.0897,1.0901,1.0897,1.0901
AUDNZD,20030401,013300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,013400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,013500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,013600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,013700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030401,013800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,013900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,014000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030401,014100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,014200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,014300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,014400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030401,014500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030401,014600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,014700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,014800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,014900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,015000,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030401,015100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,015200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030401,015300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,015400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030401,015500,1.0898,1.0898,1.0897,1.0898
AUDNZD,20030401,015600,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030401,015700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,015800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,015900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,020000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,020100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,020200,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030401,020300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,020400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,020500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,020600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,020700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,020800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,020900,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030401,021000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,021100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,021200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,021300,1.0903,1.0903,1.0902,1.0902
AUDNZD,20030401,021400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030401,021500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,021600,1.0901,1.0904,1.0901,1.0904
AUDNZD,20030401,021700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,021800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,021900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030401,022000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030401,022100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,022200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,022300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,022400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,022500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030401,022600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,022700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030401,022800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,022900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,023000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,023100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,023200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,023300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,023400,1.0903,1.0903,1.0899,1.0899
AUDNZD,20030401,023500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,023600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,023700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,023800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,023900,1.0899,1.0899,1.0896,1.0896
AUDNZD,20030401,024000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,024100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,024200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,024300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,024400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,024500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,024600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,024700,1.0895,1.0898,1.0895,1.0897
AUDNZD,20030401,024800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,024900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030401,025000,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030401,025100,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030401,025200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,025300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,025400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,025500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,025600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030401,025700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,025800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,025900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,030000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,030100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,030200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,030300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,030400,1.0898,1.0900,1.0898,1.0898
AUDNZD,20030401,030500,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030401,030600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,030700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,030800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,030900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,031000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,031100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,031200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,031300,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030401,031400,1.0894,1.0894,1.0891,1.0891
AUDNZD,20030401,031500,1.0890,1.0890,1.0888,1.0888
AUDNZD,20030401,031600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,031700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,031800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,031900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,032000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,032100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,032200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20030401,032300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,032400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,032500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,032600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,032700,1.0890,1.0895,1.0890,1.0895
AUDNZD,20030401,032800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,032900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,033000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,033100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,033200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,033300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,033400,1.0886,1.0886,1.0879,1.0879
AUDNZD,20030401,033500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20030401,033600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030401,033700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030401,033800,1.0881,1.0886,1.0881,1.0886
AUDNZD,20030401,033900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,034000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,034100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20030401,034200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20030401,034300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,034400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,034500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,034600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20030401,034700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20030401,034800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,034900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,035000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,035100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,035200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,035300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,035400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,035500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,035600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,035700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,035800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,035900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,040900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030401,041000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20030401,041100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030401,041200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030401,041300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030401,041400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030401,041500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030401,041600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030401,041700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030401,041800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030401,041900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030401,042000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030401,042100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030401,042200,1.0884,1.0888,1.0884,1.0888
AUDNZD,20030401,042300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,042400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030401,042500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20030401,042600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,042700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,042800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,042900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,043000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,043100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,043200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,043300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,043400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,043500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,043600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20030401,043700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,043800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,043900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,044000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,044100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20030401,044200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,044300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,044400,1.0889,1.0889,1.0887,1.0888
AUDNZD,20030401,044500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20030401,044600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,044700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20030401,044800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,044900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,045000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,045100,1.0889,1.0889,1.0885,1.0885
AUDNZD,20030401,045200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030401,045300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20030401,045400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,045500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,045600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,045700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,045800,1.0887,1.0889,1.0887,1.0889
AUDNZD,20030401,045900,1.0889,1.0891,1.0889,1.0891
AUDNZD,20030401,050000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,050100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,050200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,050300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,050400,1.0891,1.0893,1.0891,1.0893
AUDNZD,20030401,050500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030401,050600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,050700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,050800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,050900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,051000,1.0896,1.0898,1.0896,1.0898
AUDNZD,20030401,051100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,051200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,051300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,051400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,051500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,051600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,051700,1.0898,1.0902,1.0898,1.0902
AUDNZD,20030401,051800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,051900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,052000,1.0902,1.0902,1.0898,1.0898
AUDNZD,20030401,052100,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030401,052200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,052300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,052400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,052500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,052600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,052700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,052800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,052900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,053000,1.0892,1.0894,1.0892,1.0894
AUDNZD,20030401,053100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,053200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,053300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,053400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,053500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,053600,1.0896,1.0901,1.0896,1.0901
AUDNZD,20030401,053700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,053800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,053900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,054000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,054100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,054200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,054300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,054400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,054500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,054600,1.0902,1.0902,1.0897,1.0897
AUDNZD,20030401,054700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,054800,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030401,054900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,055000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,055100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,055200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,055300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,055400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,055500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,055600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,055700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,055800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,055900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030401,060000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,060100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,060200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,060300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,060400,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030401,060500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,060600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,060700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,060800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,060900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,061000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,061100,1.0903,1.0906,1.0903,1.0906
AUDNZD,20030401,061200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030401,061300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,061400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030401,061500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,061600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,061700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030401,061800,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030401,061900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030401,062000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,062100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,062200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,062300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,062400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,062500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,062600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,062700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,062800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,062900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030401,063000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,063100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,063200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,063300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,063400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,063500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030401,063600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,063700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,063800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030401,063900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,064000,1.0900,1.0900,1.0896,1.0896
AUDNZD,20030401,064100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,064200,1.0896,1.0898,1.0896,1.0898
AUDNZD,20030401,064300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,064400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,064500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030401,064600,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030401,064700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,064800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,064900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,065000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,065100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,065200,1.0900,1.0900,1.0899,1.0900
AUDNZD,20030401,065300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030401,065400,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030401,065500,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030401,065600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,065700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,065800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,065900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030401,070000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,070100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,070200,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030401,070300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,070400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030401,070500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030401,070600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,070700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,070800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,070900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,071000,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030401,071100,1.0907,1.0909,1.0907,1.0909
AUDNZD,20030401,071200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,071300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,071400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,071500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,071600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,071700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,071800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030401,071900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,072000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,072100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,072200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,072300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,072400,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030401,072500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,072600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20030401,072700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,072800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,072900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,073000,1.0914,1.0918,1.0914,1.0918
AUDNZD,20030401,073100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20030401,073200,1.0915,1.0915,1.0912,1.0912
AUDNZD,20030401,073300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030401,073400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030401,073500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030401,073600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030401,073700,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030401,073800,1.0914,1.0914,1.0912,1.0912
AUDNZD,20030401,073900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030401,074000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030401,074100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030401,074200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030401,074300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030401,074400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,074500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030401,074600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,074700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,074800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,074900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,075000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030401,075100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030401,075200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030401,075300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030401,075400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030401,075500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030401,075600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030401,075700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030401,075800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030401,075900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030401,080000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030401,080100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030401,080200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,080300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,080400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,080500,1.0909,1.0909,1.0906,1.0906
AUDNZD,20030401,080600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030401,080700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,080800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,080900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030401,081000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,081100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,081200,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030401,081300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,081400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,081500,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030401,081600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,081700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,081800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,081900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,082000,1.0906,1.0909,1.0906,1.0909
AUDNZD,20030401,082100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,082200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,082300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,082400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,082500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030401,082600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030401,082700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,082800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,082900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,083000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,083100,1.0906,1.0909,1.0906,1.0909
AUDNZD,20030401,083200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030401,083300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030401,083400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20030401,083500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,083600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,083700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,083800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,083900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030401,084000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,084100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,084200,1.0908,1.0908,1.0907,1.0908
AUDNZD,20030401,084300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030401,084400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,084500,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030401,084600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,084700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,084800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,084900,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030401,085000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030401,085100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,085200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,085300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,085400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,085500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,085600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,085700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,085800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,085900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,090000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030401,090100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,090200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,090300,1.0896,1.0898,1.0896,1.0898
AUDNZD,20030401,090400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,090500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030401,090600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030401,090700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,090800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20030401,090900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,091000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,091100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030401,091200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20030401,091300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,091400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,091500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,091600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,091700,1.0895,1.0898,1.0895,1.0898
AUDNZD,20030401,091800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,091900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,092000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,092100,1.0895,1.0898,1.0895,1.0898
AUDNZD,20030401,092200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,092300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,092400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,092500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030401,092600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,092700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,092800,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030401,092900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,093000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,093100,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030401,093200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030401,093300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,093400,1.0901,1.0901,1.0896,1.0896
AUDNZD,20030401,093500,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030401,093600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,093700,1.0900,1.0900,1.0894,1.0894
AUDNZD,20030401,093800,1.0895,1.0898,1.0895,1.0898
AUDNZD,20030401,093900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,094000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,094100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,094200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,094300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,094400,1.0900,1.0900,1.0898,1.0898
AUDNZD,20030401,094500,1.0898,1.0903,1.0898,1.0903
AUDNZD,20030401,094600,1.0904,1.0905,1.0903,1.0903
AUDNZD,20030401,094700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030401,094800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,094900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,095000,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030401,095100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,095200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030401,095300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,095400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,095500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,095600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,095700,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030401,095800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,095900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,100000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,100100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,100200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030401,100300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,100400,1.0899,1.0899,1.0896,1.0896
AUDNZD,20030401,100500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,100600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,100700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,100800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,100900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,101000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,101100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,101200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20030401,101300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,101400,1.0897,1.0897,1.0894,1.0894
AUDNZD,20030401,101500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,101600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,101700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,101800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,101900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,102000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,102100,1.0895,1.0898,1.0895,1.0898
AUDNZD,20030401,102200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,102300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030401,102400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,102500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,102600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,102700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030401,102800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,102900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,103000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,103100,1.0899,1.0907,1.0899,1.0907
AUDNZD,20030401,103200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,103300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,103400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,103500,1.0907,1.0907,1.0899,1.0899
AUDNZD,20030401,103600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,103700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,103800,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030401,103900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,104000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030401,104100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,104200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,104300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,104400,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030401,104500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,104600,1.0900,1.0903,1.0900,1.0903
AUDNZD,20030401,104700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,104800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,104900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,105000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,105100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030401,105200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,105300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,105400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,105500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,105600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,105700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,105800,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030401,105900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030401,110000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,110100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,110200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030401,110300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,110400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,110500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,110600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,110700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,110800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030401,110900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,111000,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030401,111100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,111200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,111300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20030401,111400,1.0909,1.0911,1.0908,1.0908
AUDNZD,20030401,111500,1.0908,1.0908,1.0905,1.0905
AUDNZD,20030401,111600,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030401,111700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,111800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,111900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,112000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,112100,1.0899,1.0904,1.0899,1.0904
AUDNZD,20030401,112200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,112300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,112400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,112500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,112600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,112700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,112800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,112900,1.0904,1.0907,1.0904,1.0907
AUDNZD,20030401,113000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,113100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,113200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,113300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,113400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,113500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,113600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,113700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,113800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,113900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,114000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,114100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,114200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,114300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,114400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,114500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,114600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,114700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,114800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,114900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,115000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,115100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,115200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,115300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030401,115400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,115500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030401,115600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,115700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,115800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,115900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030401,120000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030401,120100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030401,120200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,120300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,120400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,120500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,120600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,120700,1.0912,1.0914,1.0912,1.0913
AUDNZD,20030401,120800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030401,120900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030401,121000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030401,121100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030401,121200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030401,121300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030401,121400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030401,121500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030401,121600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030401,121700,1.0916,1.0916,1.0914,1.0914
AUDNZD,20030401,121800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030401,121900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030401,122000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030401,122100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030401,122200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030401,122300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,122400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,122500,1.0911,1.0913,1.0911,1.0913
AUDNZD,20030401,122600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030401,122700,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030401,122800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,122900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,123000,1.0905,1.0908,1.0905,1.0908
AUDNZD,20030401,123100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,123200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,123300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,123400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,123500,1.0908,1.0908,1.0907,1.0908
AUDNZD,20030401,123600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,123700,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030401,123800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,123900,1.0910,1.0910,1.0906,1.0906
AUDNZD,20030401,124000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,124100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,124200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,124300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030401,124400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,124500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,124600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,124700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,124800,1.0906,1.0906,1.0904,1.0905
AUDNZD,20030401,124900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,125000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,125100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,125200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,125300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,125400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,125500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,125600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,125700,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030401,125800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,125900,1.0899,1.0905,1.0899,1.0905
AUDNZD,20030401,130000,1.0905,1.0909,1.0905,1.0909
AUDNZD,20030401,130100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,130200,1.0909,1.0911,1.0909,1.0911
AUDNZD,20030401,130300,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030401,130400,1.0908,1.0908,1.0905,1.0905
AUDNZD,20030401,130500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,130600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,130700,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030401,130800,1.0900,1.0903,1.0900,1.0903
AUDNZD,20030401,130900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030401,131000,1.0906,1.0907,1.0904,1.0907
AUDNZD,20030401,131100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,131200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,131300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,131400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,131500,1.0908,1.0908,1.0904,1.0905
AUDNZD,20030401,131600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030401,131700,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030401,131800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,131900,1.0906,1.0912,1.0906,1.0912
AUDNZD,20030401,132000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030401,132100,1.0911,1.0911,1.0906,1.0906
AUDNZD,20030401,132200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030401,132300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030401,132400,1.0911,1.0914,1.0911,1.0914
AUDNZD,20030401,132500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030401,132600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030401,132700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030401,132800,1.0916,1.0916,1.0912,1.0913
AUDNZD,20030401,132900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030401,133000,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030401,133100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030401,133200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030401,133300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,133400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,133500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030401,133600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030401,133700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,133800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,133900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,134000,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030401,134100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,134200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030401,134300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,134400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030401,134500,1.0909,1.0910,1.0908,1.0908
AUDNZD,20030401,134600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,134700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,134800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,134900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,135000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,135100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,135200,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030401,135300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030401,135400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,135500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,135600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,135700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,135800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,135900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,140000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030401,140100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,140200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,140300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,140400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,140500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,140600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,140700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,140800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,140900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,141000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,141100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,141200,1.0907,1.0907,1.0902,1.0902
AUDNZD,20030401,141300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030401,141400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030401,141500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,141600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,141700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030401,141800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030401,141900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,142000,1.0909,1.0909,1.0907,1.0907
AUDNZD,20030401,142100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,142200,1.0907,1.0909,1.0907,1.0909
AUDNZD,20030401,142300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,142400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,142500,1.0908,1.0908,1.0903,1.0903
AUDNZD,20030401,142600,1.0901,1.0901,1.0900,1.0901
AUDNZD,20030401,142700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,142800,1.0901,1.0901,1.0898,1.0898
AUDNZD,20030401,142900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,143000,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030401,143100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,143200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20030401,143300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030401,143400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,143500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030401,143600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,143700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,143800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,143900,1.0902,1.0902,1.0898,1.0898
AUDNZD,20030401,144000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,144100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,144200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,144300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030401,144400,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030401,144500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,144600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,144700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,144800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,144900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,145000,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030401,145100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,145200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,145300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,145400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,145500,1.0900,1.0900,1.0897,1.0897
AUDNZD,20030401,145600,1.0897,1.0897,1.0892,1.0892
AUDNZD,20030401,145700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20030401,145800,1.0895,1.0897,1.0895,1.0897
AUDNZD,20030401,145900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030401,150000,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030401,150100,1.0899,1.0902,1.0898,1.0902
AUDNZD,20030401,150200,1.0904,1.0904,1.0900,1.0900
AUDNZD,20030401,150300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030401,150400,1.0899,1.0899,1.0898,1.0899
AUDNZD,20030401,150500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,150600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,150700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,150800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,150900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030401,151000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,151100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,151200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,151300,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030401,151400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030401,151500,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030401,151600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,151700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,151800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030401,151900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,152000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,152100,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030401,152200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,152300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,152400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,152500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20030401,152600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,152700,1.0895,1.0898,1.0895,1.0898
AUDNZD,20030401,152800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,152900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,153000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030401,153100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,153200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,153300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,153400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,153500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,153600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,153700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,153800,1.0898,1.0898,1.0895,1.0895
AUDNZD,20030401,153900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030401,154000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,154100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,154200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,154300,1.0893,1.0893,1.0890,1.0890
AUDNZD,20030401,154400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,154500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,154600,1.0889,1.0893,1.0889,1.0893
AUDNZD,20030401,154700,1.0892,1.0892,1.0891,1.0892
AUDNZD,20030401,154800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,154900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,155000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,155100,1.0892,1.0892,1.0887,1.0887
AUDNZD,20030401,155200,1.0888,1.0891,1.0888,1.0891
AUDNZD,20030401,155300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20030401,155400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,155500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,155600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030401,155700,1.0897,1.0897,1.0895,1.0896
AUDNZD,20030401,155800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,155900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20030401,160000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,160100,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030401,160200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,160300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030401,160400,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030401,160500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,160600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20030401,160700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,160800,1.0894,1.0896,1.0894,1.0895
AUDNZD,20030401,160900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,161000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,161100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,161200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,161300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20030401,161400,1.0892,1.0892,1.0890,1.0890
AUDNZD,20030401,161500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030401,161600,1.0890,1.0893,1.0890,1.0893
AUDNZD,20030401,161700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,161800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,161900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20030401,162000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,162100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030401,162200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20030401,162300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,162400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,162500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030401,162600,1.0891,1.0891,1.0887,1.0887
AUDNZD,20030401,162700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,162800,1.0887,1.0887,1.0883,1.0883
AUDNZD,20030401,162900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030401,163000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20030401,163100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030401,163200,1.0887,1.0890,1.0885,1.0890
AUDNZD,20030401,163300,1.0891,1.0898,1.0891,1.0897
AUDNZD,20030401,163400,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030401,163500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,163600,1.0894,1.0898,1.0894,1.0898
AUDNZD,20030401,163700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030401,163800,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030401,163900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,164000,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030401,164100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,164200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030401,164300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,164400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20030401,164500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,164600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,164700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030401,164800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,164900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,165000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,165100,1.0903,1.0903,1.0902,1.0902
AUDNZD,20030401,165200,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030401,165300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,165400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,165500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,165600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,165700,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030401,165800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,165900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,170000,1.0896,1.0898,1.0896,1.0898
AUDNZD,20030401,170100,1.0899,1.0905,1.0899,1.0905
AUDNZD,20030401,170200,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030401,170300,1.0900,1.0900,1.0897,1.0897
AUDNZD,20030401,170400,1.0897,1.0901,1.0896,1.0901
AUDNZD,20030401,170500,1.0899,1.0899,1.0895,1.0895
AUDNZD,20030401,170600,1.0894,1.0895,1.0893,1.0895
AUDNZD,20030401,170700,1.0895,1.0895,1.0893,1.0893
AUDNZD,20030401,170800,1.0894,1.0899,1.0894,1.0899
AUDNZD,20030401,170900,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030401,171000,1.0897,1.0897,1.0896,1.0897
AUDNZD,20030401,171100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030401,171200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030401,171300,1.0899,1.0904,1.0899,1.0904
AUDNZD,20030401,171400,1.0904,1.0904,1.0900,1.0900
AUDNZD,20030401,171500,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030401,171600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,171700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,171800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,171900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,172000,1.0905,1.0907,1.0905,1.0905
AUDNZD,20030401,172100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,172200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,172300,1.0904,1.0904,1.0898,1.0898
AUDNZD,20030401,172400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,172500,1.0898,1.0903,1.0898,1.0903
AUDNZD,20030401,172600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,172700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030401,172800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030401,172900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,173000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,173100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,173200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,173300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,173400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,173500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,173600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,173700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,173800,1.0904,1.0904,1.0903,1.0904
AUDNZD,20030401,173900,1.0905,1.0905,1.0902,1.0902
AUDNZD,20030401,174000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,174100,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030401,174200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,174300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,174400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,174500,1.0900,1.0900,1.0897,1.0897
AUDNZD,20030401,174600,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030401,174700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,174800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,174900,1.0894,1.0896,1.0894,1.0896
AUDNZD,20030401,175000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,175100,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030401,175200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,175300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,175400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,175500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20030401,175600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,175700,1.0893,1.0896,1.0893,1.0896
AUDNZD,20030401,175800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030401,175900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,180000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,180100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,180200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030401,180300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,180400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,180500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,180600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,180700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,180800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030401,180900,1.0896,1.0899,1.0896,1.0899
AUDNZD,20030401,181000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030401,181100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,181200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030401,181300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,181400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030401,181500,1.0896,1.0898,1.0896,1.0898
AUDNZD,20030401,181600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,181700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030401,181800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030401,181900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030401,182000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,182100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,182200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,182300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,182400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,182500,1.0900,1.0900,1.0898,1.0898
AUDNZD,20030401,182600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,182700,1.0898,1.0898,1.0896,1.0898
AUDNZD,20030401,182800,1.0898,1.0898,1.0896,1.0897
AUDNZD,20030401,182900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,183900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,184000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,184100,1.0897,1.0901,1.0897,1.0901
AUDNZD,20030401,184200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,184300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,184400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,184500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,184600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,184700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,184800,1.0901,1.0901,1.0897,1.0897
AUDNZD,20030401,184900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,185000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,185100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,185200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,185300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,185400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,185500,1.0900,1.0900,1.0894,1.0894
AUDNZD,20030401,185600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,185700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030401,185800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,185900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,190000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,190100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,190200,1.0894,1.0895,1.0893,1.0893
AUDNZD,20030401,190300,1.0893,1.0897,1.0893,1.0897
AUDNZD,20030401,190400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20030401,190500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,190600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,190700,1.0895,1.0899,1.0895,1.0898
AUDNZD,20030401,190800,1.0898,1.0898,1.0892,1.0893
AUDNZD,20030401,190900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,191000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20030401,191100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,191200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,191300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030401,191400,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030401,191500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,191600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,191700,1.0901,1.0901,1.0898,1.0901
AUDNZD,20030401,191800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,191900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,192000,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030401,192100,1.0906,1.0907,1.0905,1.0905
AUDNZD,20030401,192200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030401,192300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,192400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,192500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,192600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,192700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,192800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030401,192900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,193000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,193100,1.0904,1.0904,1.0901,1.0901
AUDNZD,20030401,193200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,193300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,193400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,193500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,193600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,193700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030401,193800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,193900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030401,194000,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030401,194100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,194200,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030401,194300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,194400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,194500,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030401,194600,1.0900,1.0900,1.0896,1.0896
AUDNZD,20030401,194700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,194800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20030401,194900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030401,195000,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030401,195100,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030401,195200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,195300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,195400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030401,195500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,195600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,195700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,195800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,195900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,200000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,200100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,200200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,200300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,200400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,200500,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030401,200600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,200700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,200800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,200900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,201000,1.0903,1.0903,1.0898,1.0898
AUDNZD,20030401,201100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,201200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,201300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,201400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,201500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,201600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,201700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,201800,1.0898,1.0902,1.0898,1.0902
AUDNZD,20030401,201900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,202000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,202100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,202200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,202300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,202400,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030401,202500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,202600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,202700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,202800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,202900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,203000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,203100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,203200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,203300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,203400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,203500,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030401,203600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030401,203700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,203800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,203900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,204000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,204100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,204200,1.0899,1.0899,1.0896,1.0896
AUDNZD,20030401,204300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,204400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20030401,204500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030401,204600,1.0895,1.0895,1.0891,1.0891
AUDNZD,20030401,204700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20030401,204800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,204900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030401,205000,1.0893,1.0899,1.0893,1.0899
AUDNZD,20030401,205100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,205200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030401,205300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,205400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,205500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,205600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030401,205700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,205800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,205900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,210000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,210100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,210200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,210300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,210400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,210500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030401,210600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,210700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,210800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,210900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,211000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,211100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,211200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,211300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,211400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,211500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030401,211600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,211700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,211800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,211900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,212000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,212100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,212200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,212300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,212400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,212500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,212600,1.0900,1.0900,1.0898,1.0898
AUDNZD,20030401,212700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,212800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030401,212900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,213000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,213100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,213200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,213300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,213400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030401,213500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,213600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,213700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,213800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,213900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030401,214000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,214100,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030401,214200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030401,214300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,214400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030401,214500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,214600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,214700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030401,214800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,214900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,215000,1.0907,1.0909,1.0907,1.0909
AUDNZD,20030401,215100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030401,215200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,215300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,215400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,215500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,215600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030401,215700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,215800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,215900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,220000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,220100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,220200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,220300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,220400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,220500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030401,220600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,220700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,220800,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030401,220900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030401,221900,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030401,222000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030401,222100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030401,222200,1.0908,1.0908,1.0902,1.0902
AUDNZD,20030401,222300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,222400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030401,222500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,222600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,222700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,222800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,222900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,223000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,223100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,223200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,223300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030401,223400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,223500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,223600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,223700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,223800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030401,223900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030401,224000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030401,224100,1.0903,1.0903,1.0902,1.0902
AUDNZD,20030401,224200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,224300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,224400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,224500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,224600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,224700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,224800,1.0902,1.0902,1.0898,1.0898
AUDNZD,20030401,224900,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030401,225000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,225100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,225200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030401,225300,1.0896,1.0899,1.0896,1.0899
AUDNZD,20030401,225400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030401,225500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,225600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,225700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,225800,1.0900,1.0903,1.0900,1.0903
AUDNZD,20030401,225900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,230000,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030401,230100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,230200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,230300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,230400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,230500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030401,230600,1.0908,1.0908,1.0905,1.0905
AUDNZD,20030401,230700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030401,230800,1.0905,1.0905,1.0903,1.0904
AUDNZD,20030401,230900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030401,231000,1.0906,1.0910,1.0906,1.0910
AUDNZD,20030401,231100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,231200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,231300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,231400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,231500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,231600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,231700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,231800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,231900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,232000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030401,232100,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030401,232200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030401,232300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,232400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,232500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,232600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,232700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,232800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,232900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030401,233600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,233900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030401,234000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,234100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,234200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,234300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,234400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030401,234500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030401,234600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,234700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,234800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,234900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,235000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,235100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,235200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,235300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,235400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,235500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,235600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030401,235700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030401,235800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030401,235900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030402,000000,1.0902,1.0902,1.0902,1.0902
NZDCHF,20030401,000100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,000200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,000300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,000400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,000500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,000600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,000700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,000800,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030401,000900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,001000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030401,001100,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030401,001200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,001300,0.7497,0.7499,0.7497,0.7498
NZDCHF,20030401,001400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,001500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,001600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,001700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,001800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,001900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,002000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,002100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,002200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,002300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,002400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,002500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,002600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,002700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,002800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,002900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,003000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,003100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,003200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,003300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,003400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,003500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,003600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,003700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,003800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,003900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,004000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,004100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,004200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,004300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,004400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,004500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,004600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,004700,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,004800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,004900,0.7496,0.7496,0.7495,0.7496
NZDCHF,20030401,005000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,005100,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030401,005200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,005300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,005400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,005500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,005600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,005700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030401,005800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,005900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,010000,0.7498,0.7498,0.7494,0.7494
NZDCHF,20030401,010100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,010200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,010300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,010400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,010500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,010600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,010700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,010800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,010900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,011000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,011100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,011200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,011300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,011400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,011500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,011600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,011700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,011800,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030401,011900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,012000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,012100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030401,012200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,012300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,012400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,012500,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030401,012600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,012700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,012800,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030401,012900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,013000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,013100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,013200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,013300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,013400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,013500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,013600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,013700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,013800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,013900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,014800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,014900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,015000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,015100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,015200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,015300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,015400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,015500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,015600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,015700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,015800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,015900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,020000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030401,020100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,020200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,020300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030401,020400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,020500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,020600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,020700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,020800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,020900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,021000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,021100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,021200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,021300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,021400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,021500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,021600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,021700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,021800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,021900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,022000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,022100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,022200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,022300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,022400,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030401,022500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,022600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,022700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,022800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030401,022900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030401,023000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,023100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,023200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,023300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030401,023400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,023500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,023600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,023700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,023800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030401,023900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,024000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030401,024100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,024200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,024300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,024400,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030401,024500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030401,024600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,024700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,024800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,024900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030401,025000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,025100,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030401,025200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,025300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,025400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,025500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030401,025600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030401,025700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,025800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030401,025900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,030000,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030401,030100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,030200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,030300,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030401,030400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,030500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,030600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,030700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,030800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,030900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,031000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,031100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030401,031200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,031300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,031400,0.7505,0.7505,0.7503,0.7504
NZDCHF,20030401,031500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,031600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,031700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,031800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,031900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,032000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,032100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,032200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,032300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030401,032400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,032500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,032600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,032700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030401,032800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,032900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,033000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,033100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,033200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,033300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,033400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,033500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030401,033600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,033700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,033800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,033900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,034000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,034100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,034200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,034300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,034400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,034500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,034600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030401,034700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,034800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,034900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,035000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030401,035100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,035200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,035300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,035400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,035500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,035600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030401,035700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,035800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,035900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,040000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,040100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030401,040200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,040300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,040400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,040500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030401,040600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030401,040700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030401,040800,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030401,040900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030401,041000,0.7511,0.7514,0.7511,0.7514
NZDCHF,20030401,041100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,041200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,041300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,041400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,041500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,041600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,041700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030401,041800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,041900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,042000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,042100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,042200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,042300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030401,042400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,042500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030401,042600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030401,042700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,042800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,042900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,043000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,043100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030401,043200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,043300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,043400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,043500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,043600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,043700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,043800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,043900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,044000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,044100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,044200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,044300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,044400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,044500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030401,044600,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030401,044700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,044800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,044900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,045000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,045100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,045200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,045300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,045400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,045500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030401,045600,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030401,045700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030401,045800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,045900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,050000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,050100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,050200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,050300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,050400,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030401,050500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,050600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,050700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,050800,0.7507,0.7507,0.7504,0.7504
NZDCHF,20030401,050900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,051800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030401,051900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,052000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,052100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,052200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,052300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030401,052400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,052500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,052600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,052700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030401,052800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,052900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,053000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,053100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,053200,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030401,053300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,053400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,053500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,053600,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030401,053700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,053800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,053900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,054000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,054100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,054200,0.7502,0.7508,0.7502,0.7508
NZDCHF,20030401,054300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,054400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,054500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,054600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,054700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030401,054800,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030401,054900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,055000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,055100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,055200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,055300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,055400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,055500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,055600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,055700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,055800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,055900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,060000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,060100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,060200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030401,060300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,060400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030401,060500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030401,060600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,060700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,060800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,060900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030401,061000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,061100,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030401,061200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,061300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,061400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030401,061500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,061600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,061700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,061800,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030401,061900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,062000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,062100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,062200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,062300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,062400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,062500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,062600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,062700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,062800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,062900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,063000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,063100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,063200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,063300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,063400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,063500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,063600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,063700,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030401,063800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,063900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,064000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,064100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,064200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,064300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,064400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,064500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,064600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030401,064700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,064800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,064900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,065000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,065900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,070000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,070100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,070200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,070300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030401,070400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,070500,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030401,070600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,070700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,070800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,070900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,071000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,071100,0.7494,0.7494,0.7491,0.7491
NZDCHF,20030401,071200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,071300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,071400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,071500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,071600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,071700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,071800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,071900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030401,072000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,072100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,072200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,072300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,072400,0.7491,0.7491,0.7487,0.7487
NZDCHF,20030401,072500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030401,072600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030401,072700,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030401,072800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,072900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,073000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,073100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030401,073200,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030401,073300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,073400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030401,073500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030401,073600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,073700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,073800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,073900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,074000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,074100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,074200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,074300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,074400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,074500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,074600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,074700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,074800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,074900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,075000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,075100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,075200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,075300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,075400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,075500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,075600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,075700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,075800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,075900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030401,080000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,080100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030401,080200,0.7498,0.7499,0.7498,0.7498
NZDCHF,20030401,080300,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030401,080400,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030401,080500,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030401,080600,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030401,080700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,080800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,080900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030401,081000,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030401,081100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,081200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,081300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,081400,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030401,081500,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030401,081600,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030401,081700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030401,081800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,081900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,082000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,082100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,082200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,082300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,082400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,082500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,082600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,082700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030401,082800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,082900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,083000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030401,083100,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030401,083200,0.7495,0.7499,0.7495,0.7499
NZDCHF,20030401,083300,0.7499,0.7499,0.7496,0.7496
NZDCHF,20030401,083400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,083500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,083600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030401,083700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,083800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,083900,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030401,084000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,084100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,084200,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030401,084300,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030401,084400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,084500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,084600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,084700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030401,084800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,084900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,085000,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030401,085100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,085200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,085300,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030401,085400,0.7501,0.7502,0.7499,0.7502
NZDCHF,20030401,085500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030401,085600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,085700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,085800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030401,085900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,090000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,090100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030401,090200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,090300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030401,090400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030401,090500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030401,090600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030401,090700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,090800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,090900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,091000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,091100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,091200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,091300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,091400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,091500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,091600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,091700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030401,091800,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030401,091900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,092000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030401,092100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,092200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,092300,0.7505,0.7505,0.7503,0.7504
NZDCHF,20030401,092400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,092500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030401,092600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,092700,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030401,092800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,092900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,093000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030401,093100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,093200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,093300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030401,093400,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030401,093500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,093600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,093700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030401,093800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,093900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,094000,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030401,094100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030401,094200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,094300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,094400,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030401,094500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,094600,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030401,094700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,094800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,094900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,095000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,095100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,095200,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030401,095300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,095400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,095500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,095600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,095700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,095800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,095900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,100000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,100100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030401,100200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,100300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030401,100400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030401,100500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,100600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,100700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,100800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,100900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,101000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,101100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,101200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,101300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,101400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,101500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,101600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030401,101700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,101800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,101900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030401,102000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,102100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,102200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,102300,0.7498,0.7498,0.7494,0.7494
NZDCHF,20030401,102400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030401,102500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,102600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,102700,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030401,102800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,102900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030401,103000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030401,103100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030401,103200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030401,103300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030401,103400,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030401,103500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030401,103600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,103700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030401,103800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,103900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030401,104000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030401,104100,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030401,104200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030401,104300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030401,104400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030401,104500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030401,104600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030401,104700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,104800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,104900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030401,105000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,105100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,105200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,105300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,105400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,105500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,105600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,105700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,105800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030401,105900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030401,110000,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030401,110100,0.7489,0.7491,0.7489,0.7491
NZDCHF,20030401,110200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030401,110300,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030401,110400,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030401,110500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,110600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,110700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,110800,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030401,110900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,111000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,111100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,111200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,111300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030401,111400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,111500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,111600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,111700,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030401,111800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,111900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,112000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,112100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,112200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,112300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,112400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,112500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,112600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,112700,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,112800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,112900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030401,113000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030401,113100,0.7491,0.7492,0.7491,0.7491
NZDCHF,20030401,113200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,113300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,113400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,113500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030401,113600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030401,113700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,113800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,113900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,114000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,114100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,114200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,114300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,114400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,114500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,114600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,114700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,114800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,114900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,115000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,115100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,115200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,115300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,115400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,115500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,115600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,115700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,115800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030401,115900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,120000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,120100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,120200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,120300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,120400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,120500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,120600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,120700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,120800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,120900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,121000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,121100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,121200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,121300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,121400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,121500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,121600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,121700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,121800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,121900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,122000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,122100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,122200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,122300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,122400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,122500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,122600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,122700,0.7502,0.7503,0.7502,0.7502
NZDCHF,20030401,122800,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030401,122900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,123000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030401,123100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030401,123200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,123300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030401,123400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,123500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030401,123600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,123700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,123800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030401,123900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,124000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,124100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,124200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,124300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,124400,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030401,124500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,124600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,124700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030401,124800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030401,124900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030401,125000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,125100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030401,125200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,125300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,125400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030401,125500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030401,125600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,125700,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030401,125800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,125900,0.7516,0.7516,0.7513,0.7514
NZDCHF,20030401,130000,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030401,130100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030401,130200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030401,130300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,130400,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030401,130500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,130600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,130700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030401,130800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,130900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,131000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030401,131100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030401,131200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,131300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030401,131400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,131500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030401,131600,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030401,131700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030401,131800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,131900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,132000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030401,132100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,132200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,132300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,132400,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030401,132500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,132600,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030401,132700,0.7495,0.7495,0.7492,0.7493
NZDCHF,20030401,132800,0.7494,0.7495,0.7494,0.7494
NZDCHF,20030401,132900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030401,133000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,133100,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030401,133200,0.7496,0.7499,0.7496,0.7499
NZDCHF,20030401,133300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,133400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,133500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,133600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030401,133700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,133800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,133900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,134000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,134100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,134200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,134300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,134400,0.7498,0.7499,0.7498,0.7498
NZDCHF,20030401,134500,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030401,134600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,134700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,134800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,134900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030401,135000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,135100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,135200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,135300,0.7498,0.7498,0.7496,0.7497
NZDCHF,20030401,135400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,135500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,135600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,135700,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,135800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,135900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,140000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,140100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030401,140200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,140300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,140400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,140500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,140600,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030401,140700,0.7495,0.7496,0.7495,0.7495
NZDCHF,20030401,140800,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030401,140900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,141000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,141100,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030401,141200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030401,141300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030401,141400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,141500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,141600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,141700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,141800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,141900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,142000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030401,142100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,142200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,142300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030401,142400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,142500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,142600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,142700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,142800,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030401,142900,0.7505,0.7508,0.7505,0.7507
NZDCHF,20030401,143000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030401,143100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,143200,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030401,143300,0.7502,0.7503,0.7502,0.7502
NZDCHF,20030401,143400,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030401,143500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030401,143600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,143700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,143800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,143900,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030401,144000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,144100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030401,144200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030401,144300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,144400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,144500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,144600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,144700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,144800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,144900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,145000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,145100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030401,145200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,145300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,145400,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030401,145500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,145600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030401,145700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030401,145800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,145900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,150000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,150100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,150200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,150300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,150400,0.7503,0.7505,0.7503,0.7504
NZDCHF,20030401,150500,0.7504,0.7504,0.7503,0.7504
NZDCHF,20030401,150600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030401,150700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,150800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,150900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,151000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,151100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,151200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030401,151300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,151400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030401,151500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,151600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,151700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,151800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,151900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,152000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,152100,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030401,152200,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030401,152300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030401,152400,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030401,152500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,152600,0.7510,0.7510,0.7506,0.7506
NZDCHF,20030401,152700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030401,152800,0.7507,0.7508,0.7506,0.7506
NZDCHF,20030401,152900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,153000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,153100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,153200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,153300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,153400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,153500,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030401,153600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030401,153700,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030401,153800,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030401,153900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030401,154000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,154100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,154200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030401,154300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030401,154400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,154500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,154600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030401,154700,0.7509,0.7510,0.7508,0.7509
NZDCHF,20030401,154800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,154900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,155000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030401,155100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030401,155200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,155300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030401,155400,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030401,155500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,155600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030401,155700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,155800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,155900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,160000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,160100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,160200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030401,160300,0.7506,0.7512,0.7506,0.7512
NZDCHF,20030401,160400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030401,160500,0.7512,0.7512,0.7511,0.7512
NZDCHF,20030401,160600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030401,160700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,160800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,160900,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030401,161000,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030401,161100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030401,161200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030401,161300,0.7515,0.7517,0.7513,0.7516
NZDCHF,20030401,161400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030401,161500,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030401,161600,0.7515,0.7515,0.7514,0.7515
NZDCHF,20030401,161700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030401,161800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030401,161900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030401,162000,0.7515,0.7516,0.7515,0.7515
NZDCHF,20030401,162100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030401,162200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030401,162300,0.7512,0.7513,0.7512,0.7512
NZDCHF,20030401,162400,0.7512,0.7512,0.7510,0.7512
NZDCHF,20030401,162500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,162600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030401,162700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030401,162800,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030401,162900,0.7517,0.7517,0.7513,0.7513
NZDCHF,20030401,163000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030401,163100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030401,163200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030401,163300,0.7510,0.7510,0.7507,0.7507
NZDCHF,20030401,163400,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030401,163500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030401,163600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030401,163700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030401,163800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030401,163900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030401,164000,0.7499,0.7499,0.7496,0.7496
NZDCHF,20030401,164100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,164200,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030401,164300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,164400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,164500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,164600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,164700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,164800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,164900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,165000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,165100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,165200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,165300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,165400,0.7497,0.7497,0.7495,0.7496
NZDCHF,20030401,165500,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030401,165600,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,165700,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030401,165800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,165900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,170000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,170100,0.7493,0.7493,0.7485,0.7485
NZDCHF,20030401,170200,0.7486,0.7488,0.7485,0.7486
NZDCHF,20030401,170300,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030401,170400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030401,170500,0.7494,0.7499,0.7494,0.7499
NZDCHF,20030401,170600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,170700,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030401,170800,0.7495,0.7497,0.7492,0.7497
NZDCHF,20030401,170900,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,171000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030401,171100,0.7496,0.7496,0.7494,0.7495
NZDCHF,20030401,171200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030401,171300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,171400,0.7494,0.7494,0.7492,0.7493
NZDCHF,20030401,171500,0.7494,0.7497,0.7494,0.7494
NZDCHF,20030401,171600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030401,171700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,171800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030401,171900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,172000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030401,172100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030401,172200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,172300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,172400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030401,172500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030401,172600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,172700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030401,172800,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030401,172900,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030401,173000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030401,173100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030401,173200,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030401,173300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,173400,0.7491,0.7491,0.7489,0.7489
NZDCHF,20030401,173500,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030401,173600,0.7490,0.7490,0.7489,0.7490
NZDCHF,20030401,173700,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030401,173800,0.7487,0.7491,0.7487,0.7491
NZDCHF,20030401,173900,0.7490,0.7492,0.7488,0.7492
NZDCHF,20030401,174000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030401,174100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030401,174200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030401,174300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030401,174400,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030401,174500,0.7488,0.7494,0.7488,0.7494
NZDCHF,20030401,174600,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030401,174700,0.7498,0.7500,0.7498,0.7499
NZDCHF,20030401,174800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,174900,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030401,175000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,175100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,175200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030401,175300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,175400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,175500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,175600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,175700,0.7495,0.7495,0.7492,0.7493
NZDCHF,20030401,175800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030401,175900,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,180000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030401,180100,0.7497,0.7497,0.7495,0.7497
NZDCHF,20030401,180200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,180300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030401,180400,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030401,180500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030401,180600,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030401,180700,0.7496,0.7499,0.7496,0.7499
NZDCHF,20030401,180800,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030401,180900,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030401,181000,0.7498,0.7499,0.7496,0.7496
NZDCHF,20030401,181100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030401,181200,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030401,181300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,181400,0.7500,0.7503,0.7500,0.7503
NZDCHF,20030401,181500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030401,181600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030401,181700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030401,181800,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030401,181900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,182000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030401,182100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030401,182200,0.7499,0.7499,0.7497,0.7498
NZDCHF,20030401,182300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,182400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030401,182500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,182600,0.7501,0.7501,0.7499,0.7500
NZDCHF,20030401,182700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,182800,0.7500,0.7502,0.7499,0.7501
NZDCHF,20030401,182900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,183000,0.7500,0.7501,0.7499,0.7501
NZDCHF,20030401,183100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,183200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,183300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,183400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030401,183500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,183600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,183700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,183800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,183900,0.7498,0.7499,0.7498,0.7498
NZDCHF,20030401,184000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,184100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,184200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,184300,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030401,184400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,184500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,184600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,184700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,184800,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030401,184900,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030401,185000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,185100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,185200,0.7502,0.7503,0.7501,0.7501
NZDCHF,20030401,185300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030401,185400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,185500,0.7501,0.7506,0.7501,0.7506
NZDCHF,20030401,185600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,185700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030401,185800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,185900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,190000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,190100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030401,190200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030401,190300,0.7505,0.7512,0.7505,0.7511
NZDCHF,20030401,190400,0.7510,0.7512,0.7510,0.7510
NZDCHF,20030401,190500,0.7509,0.7511,0.7509,0.7510
NZDCHF,20030401,190600,0.7509,0.7513,0.7508,0.7512
NZDCHF,20030401,190700,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030401,190800,0.7508,0.7512,0.7508,0.7510
NZDCHF,20030401,190900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030401,191000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030401,191100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030401,191200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030401,191300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030401,191400,0.7513,0.7514,0.7512,0.7514
NZDCHF,20030401,191500,0.7515,0.7516,0.7515,0.7515
NZDCHF,20030401,191600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,191700,0.7514,0.7519,0.7514,0.7516
NZDCHF,20030401,191800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030401,191900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030401,192000,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030401,192100,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030401,192200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030401,192300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030401,192400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,192500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030401,192600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030401,192700,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030401,192800,0.7511,0.7513,0.7511,0.7511
NZDCHF,20030401,192900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030401,193000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030401,193100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030401,193200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,193300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030401,193400,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030401,193500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,193600,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030401,193700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030401,193800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030401,193900,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030401,194000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030401,194100,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030401,194200,0.7513,0.7513,0.7508,0.7508
NZDCHF,20030401,194300,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030401,194400,0.7511,0.7514,0.7511,0.7514
NZDCHF,20030401,194500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,194600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030401,194700,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030401,194800,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030401,194900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030401,195000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030401,195100,0.7513,0.7513,0.7510,0.7511
NZDCHF,20030401,195200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030401,195300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,195400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030401,195500,0.7512,0.7512,0.7511,0.7512
NZDCHF,20030401,195600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,195700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030401,195800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,195900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,200000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,200100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,200200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030401,200300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,200400,0.7517,0.7519,0.7517,0.7517
NZDCHF,20030401,200500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,200600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030401,200700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,200800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030401,200900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030401,201000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,201100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030401,201200,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030401,201300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030401,201400,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030401,201500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,201600,0.7515,0.7516,0.7514,0.7514
NZDCHF,20030401,201700,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030401,201800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030401,201900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,202000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030401,202100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,202200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,202300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030401,202400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030401,202500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030401,202600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,202700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030401,202800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030401,202900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,203000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,203100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,203200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,203300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,203400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,203500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030401,203600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030401,203700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030401,203800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,203900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030401,204000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030401,204100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030401,204200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030401,204300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030401,204400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030401,204500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030401,204600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030401,204700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030401,204800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030401,204900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030401,205000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030401,205100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,205200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,205300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030401,205400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,205500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030401,205600,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030401,205700,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030401,205800,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030401,205900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030401,210000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,210100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,210200,0.7514,0.7516,0.7514,0.7515
NZDCHF,20030401,210300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030401,210400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030401,210500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,210600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030401,210700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030401,210800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030401,210900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030401,211000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030401,211100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030401,211200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030401,211300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030401,211400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030401,211500,0.7520,0.7525,0.7520,0.7524
NZDCHF,20030401,211600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030401,211700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030401,211800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030401,211900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030401,212000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030401,212100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030401,212200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030401,212300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030401,212400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030401,212500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030401,212600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030401,212700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030401,212800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030401,212900,0.7522,0.7522,0.7520,0.7521
NZDCHF,20030401,213000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030401,213100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030401,213200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030401,213300,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030401,213400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030401,213500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030401,213600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030401,213700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030401,213800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030401,213900,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030401,214000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030401,214100,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030401,214200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030401,214300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030401,214400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,214500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030401,214600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030401,214700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030401,214800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030401,214900,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030401,215000,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030401,215100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,215200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,215300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,215400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,215500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,215600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030401,215700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030401,215800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030401,215900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,220000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030401,220100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030401,220200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,220300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,220400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030401,220500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030401,220600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030401,220700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030401,220800,0.7509,0.7509,0.7504,0.7504
NZDCHF,20030401,220900,0.7504,0.7504,0.7501,0.7501
NZDCHF,20030401,221000,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030401,221100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030401,221200,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030401,221300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030401,221400,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030401,221500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,221600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,221700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,221800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,221900,0.7498,0.7498,0.7495,0.7498
NZDCHF,20030401,222000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,222100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030401,222200,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030401,222300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,222400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030401,222500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,222600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,222700,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030401,222800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030401,222900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030401,223000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030401,223100,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030401,223200,0.7500,0.7500,0.7497,0.7498
NZDCHF,20030401,223300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,223400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,223500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030401,223600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,223700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,223800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030401,223900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,224000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,224100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030401,224200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030401,224300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030401,224400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030401,224500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,224600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030401,224700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,224800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,224900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,225000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030401,225100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,225200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030401,225300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,225400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,225500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,225600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030401,225700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,225800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,225900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,230000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,230100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,230200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,230300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,230400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030401,230500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,230600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,230700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,230800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,230900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,231000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,231100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,231200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,231300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,231400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030401,231500,0.7499,0.7499,0.7497,0.7498
NZDCHF,20030401,231600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030401,231700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,231800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,231900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,232000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,232100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,232200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030401,232300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,232400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,232500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,232600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030401,232700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,232800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,232900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030401,233000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,233100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,233200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,233300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030401,233400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,233500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,233600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,233700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,233800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030401,233900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,234000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,234100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,234200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,234300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,234400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,234500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,234600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030401,234700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,234800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,234900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,235000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,235100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,235200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,235300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,235400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,235500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030401,235600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030401,235700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,235800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030401,235900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030402,000000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20030401,000100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030401,000200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,000300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,000400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,000500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,000600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,000700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030401,000800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,000900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,001000,0.8143,0.8143,0.8140,0.8140
NZDCAD,20030401,001100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030401,001200,0.8139,0.8142,0.8139,0.8142
NZDCAD,20030401,001300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,001400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,001500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,001600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,001700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,001800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,001900,0.8141,0.8142,0.8141,0.8141
NZDCAD,20030401,002000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,002900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030401,003000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,003100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,003200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,003300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,003400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,003500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030401,003600,0.8140,0.8140,0.8138,0.8139
NZDCAD,20030401,003700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,003800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,003900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,004000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,004100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,004200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,004300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,004400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030401,004500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,004600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,004700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,004800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,004900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,005000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,005100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030401,005200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,005300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,005400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,005500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,005600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,005700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030401,005800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030401,005900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,010000,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030401,010100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,010200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,010300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,010400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,010500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,010600,0.8145,0.8147,0.8145,0.8146
NZDCAD,20030401,010700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030401,010800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,010900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,011000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030401,011100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,011200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,011300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,011400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,011500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,011600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,011700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,011800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030401,011900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,012000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,012100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,012200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,012300,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030401,012400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,012500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,012600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030401,012700,0.8142,0.8143,0.8142,0.8142
NZDCAD,20030401,012800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,012900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,013000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,013100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,013200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,013300,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030401,013400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030401,013500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030401,013600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,013700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,013800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,013900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,014000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030401,014100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,014200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,014300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,014400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,014500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,014600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,014700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030401,014800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,014900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030401,015000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,015100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,015200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030401,015300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,015400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,015500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,015600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,015700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030401,015800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030401,015900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,020000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,020100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,020200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,020300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030401,020400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,020500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030401,020600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,020700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,020800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,020900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,021000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,021100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,021200,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030401,021300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,021400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,021500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,021600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,021700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,021800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030401,021900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030401,022000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030401,022100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,022200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,022300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,022400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,022500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,022600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,022700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,022800,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030401,022900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,023000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,023100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,023200,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030401,023300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030401,023400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,023500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,023600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,023700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,023800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,023900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030401,024000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,024100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,024200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,024300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,024400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,024500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,024600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,024700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030401,024800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,024900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,025000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,025100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030401,025200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,025300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,025400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,025500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,025600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,025700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,025800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,025900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,030000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,030100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030401,030200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,030300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,030400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030401,030500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,030600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,030700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,030800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,030900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,031000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,031100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,031200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,031300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,031400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,031500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,031600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,031700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,031800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,031900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,032000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,032100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,032200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,032300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,032400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,032500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,032600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,032700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,032800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,032900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,033000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,033100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030401,033200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,033300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030401,033400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,033500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,033600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,033700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,033800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,033900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,034000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,034100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030401,034200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,034300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,034400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,034500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,034600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,034700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,034800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,034900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,035900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,040000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,040100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,040200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,040300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,040400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,040500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,040600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,040700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,040800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,040900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,041000,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030401,041100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,041200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,041300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,041400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,041500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030401,041600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,041700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,041800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,041900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,042000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,042100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,042200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,042300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,042400,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030401,042500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,042600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,042700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,042800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,042900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,043000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,043100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,043200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,043300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,043400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,043500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,043600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,043700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030401,043800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,043900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,044000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,044100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,044200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,044300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,044400,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030401,044500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030401,044600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,044700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,044800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,044900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,045000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,045100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030401,045200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030401,045300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,045400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,045500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,045600,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030401,045700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,045800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,045900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,050000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,050100,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030401,050200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,050300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,050400,0.8150,0.8150,0.8147,0.8147
NZDCAD,20030401,050500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030401,050600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,050700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,050800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,050900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,051000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030401,051100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,051200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,051300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,051400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,051500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,051600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,051700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,051800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,051900,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030401,052000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,052100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,052200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,052300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,052400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,052500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,052600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,052700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,052800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,052900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,053000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,053100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,053200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,053300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,053400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,053500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030401,053600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,053700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,053800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,053900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,054000,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030401,054100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,054200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,054300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,054400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,054500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,054600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,054700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,054800,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030401,054900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,055000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,055100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,055200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030401,055300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,055400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030401,055500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,055600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,055700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,055800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,055900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,060000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030401,060100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,060200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,060300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,060400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,060500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,060600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,060700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,060800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,060900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,061000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,061100,0.8145,0.8146,0.8144,0.8144
NZDCAD,20030401,061200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030401,061300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,061400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030401,061500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,061600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,061700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,061800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,061900,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030401,062000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,062100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,062200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,062300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,062400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,062500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,062600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030401,062700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,062800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,062900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,063900,0.8141,0.8141,0.8138,0.8140
NZDCAD,20030401,064000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030401,064100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,064200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,064300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,064400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,064500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,064600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030401,064700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030401,064800,0.8139,0.8139,0.8136,0.8136
NZDCAD,20030401,064900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030401,065000,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030401,065100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,065200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,065300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,065400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,065500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,065600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,065700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,065800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,065900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,070000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,070100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,070200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030401,070300,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030401,070400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030401,070500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030401,070600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030401,070700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,070800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,070900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,071000,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030401,071100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030401,071200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,071300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,071400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,071500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,071600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,071700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,071800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,071900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,072000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,072100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,072200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,072300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,072400,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030401,072500,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030401,072600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030401,072700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,072800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,072900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,073000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,073100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030401,073200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,073300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,073400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030401,073500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,073600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030401,073700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,073800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,073900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,074000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,074100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,074200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,074300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,074400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,074500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030401,074600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,074700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,074800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,074900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,075900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,080000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,080100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030401,080200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,080300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,080400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,080500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,080600,0.8117,0.8117,0.8113,0.8113
NZDCAD,20030401,080700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030401,080800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,080900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,081000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,081100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030401,081200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030401,081300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030401,081400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030401,081500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030401,081600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030401,081700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,081800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,081900,0.8112,0.8112,0.8111,0.8112
NZDCAD,20030401,082000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,082100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,082200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,082300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,082400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,082500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030401,082600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030401,082700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030401,082800,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030401,082900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030401,083000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030401,083100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,083200,0.8112,0.8118,0.8112,0.8118
NZDCAD,20030401,083300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,083400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,083500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030401,083600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,083700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,083800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,083900,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030401,084000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,084100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,084200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,084300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030401,084400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,084500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,084600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,084700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,084800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,084900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,085000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,085100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,085200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,085300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,085400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,085500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,085600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030401,085700,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030401,085800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,085900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,090000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,090100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,090200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,090300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,090400,0.8117,0.8117,0.8113,0.8113
NZDCAD,20030401,090500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030401,090600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,090700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,090800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030401,090900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,091000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030401,091100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,091200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,091300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,091400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,091500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,091600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030401,091700,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030401,091800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030401,091900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,092000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030401,092100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030401,092200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,092300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,092400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030401,092500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,092600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,092700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,092800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,092900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,093000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,093100,0.8120,0.8124,0.8120,0.8123
NZDCAD,20030401,093200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030401,093300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,093400,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030401,093500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,093600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,093700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030401,093800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,093900,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030401,094000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030401,094100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,094200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,094300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,094400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,094500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030401,094600,0.8116,0.8116,0.8115,0.8116
NZDCAD,20030401,094700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,094800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030401,094900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,095000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,095100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,095200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,095300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,095400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,095500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,095600,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030401,095700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,095800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,095900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,100000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030401,100100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,100200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,100300,0.8119,0.8119,0.8117,0.8119
NZDCAD,20030401,100400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030401,100500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,100600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030401,100700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,100800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,100900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,101000,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030401,101100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,101200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,101300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,101400,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030401,101500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,101600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,101700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030401,101800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,101900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,102000,0.8122,0.8122,0.8117,0.8117
NZDCAD,20030401,102100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030401,102200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,102300,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030401,102400,0.8113,0.8114,0.8113,0.8113
NZDCAD,20030401,102500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030401,102600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030401,102700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030401,102800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030401,102900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030401,103000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030401,103100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030401,103200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030401,103300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030401,103400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030401,103500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030401,103600,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030401,103700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030401,103800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030401,103900,0.8106,0.8106,0.8105,0.8106
NZDCAD,20030401,104000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030401,104100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030401,104200,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030401,104300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030401,104400,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030401,104500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030401,104600,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030401,104700,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030401,104800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030401,104900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030401,105000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20030401,105100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030401,105200,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030401,105300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030401,105400,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030401,105500,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030401,105600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,105700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,105800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,105900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,110000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,110100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,110200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,110300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,110400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030401,110500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,110600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030401,110700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030401,110800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030401,110900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030401,111000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030401,111100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030401,111200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030401,111300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030401,111400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030401,111500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030401,111600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,111700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,111800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,111900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,112000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,112100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,112200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030401,112300,0.8122,0.8122,0.8120,0.8121
NZDCAD,20030401,112400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,112500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,112600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030401,112700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,112800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,112900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,113000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,113100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,113200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,113300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,113400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,113500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,113600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030401,113700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,113800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,113900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,114000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,114100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030401,114200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030401,114300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030401,114400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,114500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,114600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,114700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,114800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,114900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,115000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,115100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,115200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,115300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,115400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,115500,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030401,115600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,115700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030401,115800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,115900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,120000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030401,120100,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030401,120200,0.8124,0.8125,0.8123,0.8124
NZDCAD,20030401,120300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,120400,0.8124,0.8126,0.8124,0.8125
NZDCAD,20030401,120500,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030401,120600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030401,120700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030401,120800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030401,120900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030401,121000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030401,121100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030401,121200,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030401,121300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,121400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,121500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,121600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,121700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030401,121800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,121900,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030401,122000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,122100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,122200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,122300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030401,122400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,122500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030401,122600,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030401,122700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,122800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,122900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,123000,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030401,123100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030401,123200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030401,123300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,123400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,123500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,123600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,123700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,123800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,123900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030401,124000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030401,124100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030401,124200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,124300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,124400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,124500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,124600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,124700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,124800,0.8138,0.8139,0.8138,0.8138
NZDCAD,20030401,124900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,125000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,125100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,125200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,125300,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030401,125400,0.8131,0.8131,0.8129,0.8130
NZDCAD,20030401,125500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,125600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,125700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,125800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,125900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,130000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,130100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,130200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,130300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,130400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,130500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,130600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030401,130700,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030401,130800,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030401,130900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,131000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,131100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,131200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,131300,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030401,131400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,131500,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030401,131600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,131700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,131800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,131900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030401,132000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,132100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,132200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030401,132300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030401,132400,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030401,132500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,132600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030401,132700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030401,132800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030401,132900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030401,133000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030401,133100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030401,133200,0.8110,0.8117,0.8110,0.8117
NZDCAD,20030401,133300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,133400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,133500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,133600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,133700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030401,133800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,133900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,134000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,134100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,134200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,134300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030401,134400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030401,134500,0.8118,0.8121,0.8118,0.8121
NZDCAD,20030401,134600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,134700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,134800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,134900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,135000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030401,135100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,135200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,135300,0.8120,0.8122,0.8120,0.8121
NZDCAD,20030401,135400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,135500,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030401,135600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,135700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,135800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,135900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030401,140000,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030401,140100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,140200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,140300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,140400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030401,140500,0.8116,0.8120,0.8116,0.8120
NZDCAD,20030401,140600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,140700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,140800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030401,140900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,141000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,141100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,141200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,141300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030401,141400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,141500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,141600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,141700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,141800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030401,141900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,142000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,142100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030401,142200,0.8123,0.8128,0.8123,0.8128
NZDCAD,20030401,142300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030401,142400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,142500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,142600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,142700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,142800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030401,142900,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030401,143000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030401,143100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,143200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030401,143300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030401,143400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030401,143500,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030401,143600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030401,143700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030401,143800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030401,143900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030401,144000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030401,144100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030401,144200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030401,144300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030401,144400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030401,144500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,144600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,144700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,144800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030401,144900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030401,145000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,145100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,145200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,145300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,145400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,145500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,145600,0.8129,0.8132,0.8129,0.8132
NZDCAD,20030401,145700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,145800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,145900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,150000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030401,150100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,150200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030401,150300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030401,150400,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030401,150500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030401,150600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030401,150700,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030401,150800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,150900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,151000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,151100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030401,151200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,151300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030401,151400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,151500,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030401,151600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,151700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,151800,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030401,151900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030401,152000,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030401,152100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030401,152200,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030401,152300,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030401,152400,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030401,152500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030401,152600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030401,152700,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030401,152800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030401,152900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030401,153000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030401,153100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030401,153200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030401,153300,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030401,153400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,153500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030401,153600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030401,153700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030401,153800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,153900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030401,154000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030401,154100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,154200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030401,154300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030401,154400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,154500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,154600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,154700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030401,154800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,154900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,155000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,155100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,155200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030401,155300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,155400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030401,155500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030401,155600,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030401,155700,0.8141,0.8142,0.8141,0.8141
NZDCAD,20030401,155800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,155900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030401,160000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,160100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,160200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,160300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,160400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030401,160500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030401,160600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030401,160700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030401,160800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030401,160900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030401,161000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030401,161100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030401,161200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,161300,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030401,161400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030401,161500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030401,161600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030401,161700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030401,161800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,161900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,162000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,162100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,162200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030401,162300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,162400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,162500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030401,162600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030401,162700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,162800,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030401,162900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,163000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,163100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,163200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030401,163300,0.8144,0.8144,0.8137,0.8137
NZDCAD,20030401,163400,0.8136,0.8137,0.8135,0.8137
NZDCAD,20030401,163500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,163600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030401,163700,0.8137,0.8137,0.8136,0.8137
NZDCAD,20030401,163800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,163900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,164000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030401,164100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030401,164200,0.8142,0.8145,0.8142,0.8143
NZDCAD,20030401,164300,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030401,164400,0.8140,0.8140,0.8139,0.8140
NZDCAD,20030401,164500,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030401,164600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030401,164700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030401,164800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,164900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,165000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030401,165100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,165200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,165300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,165400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,165500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030401,165600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,165700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,165800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,165900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,170000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030401,170100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030401,170200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030401,170300,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030401,170400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030401,170500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030401,170600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030401,170700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030401,170800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030401,170900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,171000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030401,171100,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030401,171200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,171300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,171400,0.8132,0.8132,0.8128,0.8129
NZDCAD,20030401,171500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030401,171600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,171700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,171800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,171900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030401,172000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,172100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030401,172200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,172300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030401,172400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,172500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,172600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,172700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030401,172800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030401,172900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,173000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,173100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,173200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,173300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,173400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030401,173500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030401,173600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030401,173700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,173800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030401,173900,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030401,174000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030401,174100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030401,174200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,174300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030401,174400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030401,174500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030401,174600,0.8141,0.8142,0.8141,0.8141
NZDCAD,20030401,174700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,174800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,174900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030401,175000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,175100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,175200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,175300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,175400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,175500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,175600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,175700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,175800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030401,175900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030401,180000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,180100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,180200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030401,180300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030401,180400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,180500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,180600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,180700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,180800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030401,180900,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030401,181000,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030401,181100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,181200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030401,181300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,181400,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030401,181500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,181600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030401,181700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,181800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030401,181900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030401,182000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,182100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,182200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,182300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,182400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,182500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,182600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,182700,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030401,182800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030401,182900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030401,183000,0.8161,0.8161,0.8157,0.8157
NZDCAD,20030401,183100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030401,183200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030401,183300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,183400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,183500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,183600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,183700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,183800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,183900,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030401,184000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,184100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,184200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,184300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,184400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030401,184500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,184600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,184700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,184800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,184900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030401,185000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,185100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030401,185200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030401,185300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030401,185400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,185500,0.8153,0.8159,0.8153,0.8159
NZDCAD,20030401,185600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,185700,0.8159,0.8164,0.8159,0.8164
NZDCAD,20030401,185800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030401,185900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030401,190000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030401,190100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,190200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,190300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030401,190400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030401,190500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030401,190600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,190700,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030401,190800,0.8161,0.8161,0.8160,0.8161
NZDCAD,20030401,190900,0.8161,0.8162,0.8159,0.8159
NZDCAD,20030401,191000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,191100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,191200,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030401,191300,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030401,191400,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030401,191500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030401,191600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,191700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,191800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,191900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,192000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,192100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,192200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,192300,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030401,192400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,192500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,192600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,192700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,192800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,192900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030401,193000,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030401,193100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,193200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,193300,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030401,193400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,193500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,193600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030401,193700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030401,193800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,193900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,194000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,194100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,194200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,194300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,194400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,194500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,194600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030401,194700,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030401,194800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030401,194900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,195000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,195100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,195200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,195300,0.8142,0.8142,0.8140,0.8141
NZDCAD,20030401,195400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030401,195500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,195600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,195700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,195800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,195900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030401,200000,0.8143,0.8144,0.8143,0.8143
NZDCAD,20030401,200100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030401,200200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,200300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030401,200400,0.8143,0.8144,0.8142,0.8144
NZDCAD,20030401,200500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,200600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030401,200700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030401,200800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030401,200900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,201000,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030401,201100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,201200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,201300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,201400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,201500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,201600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030401,201700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030401,201800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,201900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030401,202000,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030401,202100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030401,202200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030401,202300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,202400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030401,202500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030401,202600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,202700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,202800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,202900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030401,203000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,203100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,203200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030401,203300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030401,203400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030401,203500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030401,203600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030401,203700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030401,203800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030401,203900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030401,204000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030401,204100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,204200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,204300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,204400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,204500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,204600,0.8164,0.8166,0.8164,0.8165
NZDCAD,20030401,204700,0.8164,0.8164,0.8160,0.8160
NZDCAD,20030401,204800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030401,204900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,205000,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030401,205100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030401,205200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030401,205300,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030401,205400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030401,205500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030401,205600,0.8157,0.8157,0.8153,0.8153
NZDCAD,20030401,205700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030401,205800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,205900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030401,210000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,210100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,210200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,210300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,210400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,210500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,210600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,210700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,210800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,210900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,211000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,211100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030401,211200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,211300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,211400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030401,211500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030401,211600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,211700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,211800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,211900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,212000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,212100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030401,212200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030401,212300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030401,212400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030401,212500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030401,212600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030401,212700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030401,212800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,212900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030401,213000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030401,213100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20030401,213200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,213300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030401,213400,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030401,213500,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030401,213600,0.8157,0.8157,0.8156,0.8157
NZDCAD,20030401,213700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030401,213800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030401,213900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,214000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030401,214100,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030401,214200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,214300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,214400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,214500,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030401,214600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030401,214700,0.8151,0.8151,0.8150,0.8151
NZDCAD,20030401,214800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030401,214900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,215000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,215100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,215200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,215300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,215400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,215500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030401,215600,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030401,215700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,215800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030401,215900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030401,220000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030401,220100,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030401,220200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030401,220300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030401,220400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030401,220500,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030401,220600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030401,220700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030401,220800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030401,220900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030401,221000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030401,221100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030401,221200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030401,221300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,221400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,221500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030401,221600,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030401,221700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030401,221800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030401,221900,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030401,222000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030401,222100,0.8158,0.8158,0.8157,0.8158
NZDCAD,20030401,222200,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030401,222300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030401,222400,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030401,222500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030401,222600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030401,222700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030401,222800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,222900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,223000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,223100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030401,223200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030401,223300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,223400,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030401,223500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030401,223600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030401,223700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030401,223800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030401,223900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030401,224000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030401,224100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030401,224200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,224300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,224400,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030401,224500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030401,224600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030401,224700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030401,224800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030401,224900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030401,225000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030401,225100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030401,225200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030401,225300,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030401,225400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030401,225500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030401,225600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030401,225700,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030401,225800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030401,225900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,230000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,230100,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030401,230200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,230300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,230400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,230500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,230600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,230700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,230800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030401,230900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,231000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,231100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,231200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030401,231300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030401,231400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030401,231500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030401,231600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030401,231700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,231800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030401,231900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030401,232000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030401,232100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030401,232200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030401,232300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030401,232400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,232500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,232600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,232700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,232800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,232900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,233000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,233100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,233200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,233300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,233400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,233500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,233600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030401,233700,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030401,233800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030401,233900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,234000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,234100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,234200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,234300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,234400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030401,234500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030401,234600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030401,234700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030401,234800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030401,234900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,235000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,235100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,235200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030401,235300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030401,235400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,235500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,235600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,235700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,235800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030401,235900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030402,000000,0.8162,0.8162,0.8162,0.8162
CADCHF,20030401,000100,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,000200,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,000300,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,000400,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,000500,0.9201,0.9202,0.9201,0.9202
CADCHF,20030401,000600,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,000700,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,000800,0.9201,0.9202,0.9201,0.9202
CADCHF,20030401,000900,0.9203,0.9204,0.9203,0.9204
CADCHF,20030401,001000,0.9204,0.9206,0.9204,0.9206
CADCHF,20030401,001100,0.9207,0.9207,0.9206,0.9206
CADCHF,20030401,001200,0.9206,0.9208,0.9206,0.9208
CADCHF,20030401,001300,0.9208,0.9208,0.9207,0.9207
CADCHF,20030401,001400,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,001500,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,001600,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,001700,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,001800,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,001900,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002000,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002100,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002200,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002300,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002400,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002500,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002600,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002700,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002800,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,002900,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,003000,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,003100,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,003200,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,003300,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,003400,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,003500,0.9208,0.9208,0.9205,0.9205
CADCHF,20030401,003600,0.9205,0.9205,0.9204,0.9204
CADCHF,20030401,003700,0.9204,0.9204,0.9204,0.9204
CADCHF,20030401,003800,0.9204,0.9204,0.9204,0.9204
CADCHF,20030401,003900,0.9204,0.9204,0.9204,0.9204
CADCHF,20030401,004000,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004100,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004200,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004300,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004400,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004500,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004600,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004700,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004800,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,004900,0.9202,0.9202,0.9201,0.9201
CADCHF,20030401,005000,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,005100,0.9201,0.9202,0.9201,0.9201
CADCHF,20030401,005200,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,005300,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,005400,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,005500,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,005600,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,005700,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,005800,0.9201,0.9201,0.9200,0.9200
CADCHF,20030401,005900,0.9200,0.9200,0.9200,0.9200
CADCHF,20030401,010000,0.9200,0.9200,0.9200,0.9200
CADCHF,20030401,010100,0.9200,0.9200,0.9200,0.9200
CADCHF,20030401,010200,0.9200,0.9200,0.9199,0.9199
CADCHF,20030401,010300,0.9199,0.9199,0.9198,0.9198
CADCHF,20030401,010400,0.9198,0.9198,0.9197,0.9197
CADCHF,20030401,010500,0.9197,0.9197,0.9197,0.9197
CADCHF,20030401,010600,0.9197,0.9197,0.9197,0.9197
CADCHF,20030401,010700,0.9197,0.9198,0.9197,0.9198
CADCHF,20030401,010800,0.9198,0.9200,0.9198,0.9200
CADCHF,20030401,010900,0.9200,0.9200,0.9200,0.9200
CADCHF,20030401,011000,0.9200,0.9202,0.9200,0.9202
CADCHF,20030401,011100,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,011200,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,011300,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,011400,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,011500,0.9202,0.9203,0.9202,0.9203
CADCHF,20030401,011600,0.9203,0.9203,0.9203,0.9203
CADCHF,20030401,011700,0.9203,0.9203,0.9203,0.9203
CADCHF,20030401,011800,0.9204,0.9207,0.9204,0.9207
CADCHF,20030401,011900,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,012000,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,012100,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,012200,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,012300,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,012400,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,012500,0.9208,0.9209,0.9208,0.9209
CADCHF,20030401,012600,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,012700,0.9209,0.9209,0.9208,0.9208
CADCHF,20030401,012800,0.9208,0.9208,0.9207,0.9208
CADCHF,20030401,012900,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,013000,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,013100,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,013200,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,013300,0.9208,0.9208,0.9207,0.9207
CADCHF,20030401,013400,0.9207,0.9208,0.9207,0.9208
CADCHF,20030401,013500,0.9208,0.9209,0.9208,0.9209
CADCHF,20030401,013600,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,013700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,013800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,013900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,014000,0.9209,0.9209,0.9208,0.9209
CADCHF,20030401,014100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,014200,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,014300,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,014400,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,014500,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,014600,0.9209,0.9211,0.9209,0.9211
CADCHF,20030401,014700,0.9211,0.9211,0.9210,0.9210
CADCHF,20030401,014800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,014900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,015000,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,015100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,015200,0.9209,0.9209,0.9208,0.9208
CADCHF,20030401,015300,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,015400,0.9208,0.9208,0.9207,0.9207
CADCHF,20030401,015500,0.9206,0.9206,0.9206,0.9206
CADCHF,20030401,015600,0.9206,0.9206,0.9204,0.9204
CADCHF,20030401,015700,0.9204,0.9204,0.9204,0.9204
CADCHF,20030401,015800,0.9204,0.9207,0.9204,0.9207
CADCHF,20030401,015900,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,020000,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,020100,0.9206,0.9206,0.9205,0.9205
CADCHF,20030401,020200,0.9205,0.9205,0.9204,0.9204
CADCHF,20030401,020300,0.9204,0.9204,0.9202,0.9204
CADCHF,20030401,020400,0.9204,0.9205,0.9204,0.9205
CADCHF,20030401,020500,0.9205,0.9205,0.9205,0.9205
CADCHF,20030401,020600,0.9206,0.9207,0.9206,0.9207
CADCHF,20030401,020700,0.9207,0.9207,0.9205,0.9205
CADCHF,20030401,020800,0.9205,0.9207,0.9205,0.9207
CADCHF,20030401,020900,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,021000,0.9207,0.9208,0.9207,0.9207
CADCHF,20030401,021100,0.9207,0.9207,0.9206,0.9206
CADCHF,20030401,021200,0.9206,0.9206,0.9205,0.9206
CADCHF,20030401,021300,0.9206,0.9206,0.9206,0.9206
CADCHF,20030401,021400,0.9206,0.9206,0.9206,0.9206
CADCHF,20030401,021500,0.9206,0.9206,0.9206,0.9206
CADCHF,20030401,021600,0.9206,0.9206,0.9206,0.9206
CADCHF,20030401,021700,0.9206,0.9208,0.9206,0.9208
CADCHF,20030401,021800,0.9208,0.9208,0.9207,0.9207
CADCHF,20030401,021900,0.9207,0.9207,0.9205,0.9205
CADCHF,20030401,022000,0.9205,0.9205,0.9205,0.9205
CADCHF,20030401,022100,0.9205,0.9205,0.9205,0.9205
CADCHF,20030401,022200,0.9205,0.9205,0.9205,0.9205
CADCHF,20030401,022300,0.9205,0.9205,0.9205,0.9205
CADCHF,20030401,022400,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,022500,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,022600,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,022700,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,022800,0.9208,0.9209,0.9208,0.9209
CADCHF,20030401,022900,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,023000,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,023100,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,023200,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,023300,0.9208,0.9208,0.9206,0.9206
CADCHF,20030401,023400,0.9205,0.9207,0.9205,0.9207
CADCHF,20030401,023500,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,023600,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,023700,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,023800,0.9208,0.9209,0.9208,0.9209
CADCHF,20030401,023900,0.9209,0.9209,0.9208,0.9208
CADCHF,20030401,024000,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,024100,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,024200,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,024300,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,024400,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,024500,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,024600,0.9208,0.9208,0.9207,0.9207
CADCHF,20030401,024700,0.9207,0.9208,0.9207,0.9208
CADCHF,20030401,024800,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,024900,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,025000,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,025100,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,025200,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,025300,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,025400,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,025500,0.9208,0.9211,0.9208,0.9211
CADCHF,20030401,025600,0.9211,0.9211,0.9209,0.9209
CADCHF,20030401,025700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,025800,0.9209,0.9211,0.9209,0.9211
CADCHF,20030401,025900,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,030000,0.9211,0.9214,0.9211,0.9214
CADCHF,20030401,030100,0.9214,0.9214,0.9214,0.9214
CADCHF,20030401,030200,0.9214,0.9214,0.9214,0.9214
CADCHF,20030401,030300,0.9214,0.9214,0.9211,0.9211
CADCHF,20030401,030400,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,030500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,030600,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,030700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,030800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,030900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031000,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031200,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031300,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031400,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031500,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031600,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,031900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,032000,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,032100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,032200,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,032300,0.9209,0.9209,0.9207,0.9207
CADCHF,20030401,032400,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,032500,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,032600,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,032700,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,032800,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,032900,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,033000,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,033100,0.9207,0.9208,0.9207,0.9208
CADCHF,20030401,033200,0.9208,0.9208,0.9207,0.9207
CADCHF,20030401,033300,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,033400,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,033500,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,033600,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,033700,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,033800,0.9208,0.9209,0.9208,0.9209
CADCHF,20030401,033900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,034000,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,034100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,034200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,034300,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,034400,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,034500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,034600,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,034700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,034800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,034900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035000,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035200,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035300,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035400,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035500,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035600,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,035900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,040000,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,040100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,040200,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,040300,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,040400,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,040500,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,040600,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,040700,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,040800,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,040900,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,041000,0.9211,0.9212,0.9211,0.9212
CADCHF,20030401,041100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,041200,0.9212,0.9213,0.9212,0.9213
CADCHF,20030401,041300,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,041400,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,041500,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,041600,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,041700,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,041800,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,041900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,042000,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,042100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,042200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,042300,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,042400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,042500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,042600,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,042700,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,042800,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,042900,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,043000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,043100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,043200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,043300,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,043400,0.9211,0.9211,0.9209,0.9209
CADCHF,20030401,043500,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,043600,0.9211,0.9212,0.9211,0.9212
CADCHF,20030401,043700,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,043800,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,043900,0.9214,0.9216,0.9214,0.9216
CADCHF,20030401,044000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,044100,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,044200,0.9217,0.9218,0.9217,0.9218
CADCHF,20030401,044300,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,044400,0.9218,0.9218,0.9216,0.9216
CADCHF,20030401,044500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,044600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,044700,0.9216,0.9216,0.9215,0.9215
CADCHF,20030401,044800,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,044900,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,045000,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,045100,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,045200,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,045300,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,045400,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,045500,0.9214,0.9214,0.9213,0.9213
CADCHF,20030401,045600,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,045700,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,045800,0.9212,0.9212,0.9211,0.9212
CADCHF,20030401,045900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050000,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050300,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050500,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050600,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050700,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,050800,0.9212,0.9212,0.9211,0.9211
CADCHF,20030401,050900,0.9210,0.9210,0.9210,0.9210
CADCHF,20030401,051000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051300,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051400,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051600,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051700,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051800,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,051900,0.9211,0.9212,0.9211,0.9212
CADCHF,20030401,052000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,052100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,052200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,052300,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,052400,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,052500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,052600,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,052700,0.9211,0.9211,0.9209,0.9209
CADCHF,20030401,052800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,052900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,053000,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,053100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,053200,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,053300,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,053400,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,053500,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,053600,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,053700,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,053800,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,053900,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,054000,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,054100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,054200,0.9209,0.9210,0.9209,0.9210
CADCHF,20030401,054300,0.9210,0.9210,0.9210,0.9210
CADCHF,20030401,054400,0.9210,0.9210,0.9210,0.9210
CADCHF,20030401,054500,0.9210,0.9210,0.9210,0.9210
CADCHF,20030401,054600,0.9210,0.9210,0.9210,0.9210
CADCHF,20030401,054700,0.9210,0.9211,0.9210,0.9211
CADCHF,20030401,054800,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,054900,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055300,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055400,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055600,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055700,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055800,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,055900,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,060000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,060100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,060200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,060300,0.9214,0.9214,0.9214,0.9214
CADCHF,20030401,060400,0.9214,0.9214,0.9213,0.9213
CADCHF,20030401,060500,0.9213,0.9214,0.9213,0.9214
CADCHF,20030401,060600,0.9214,0.9214,0.9213,0.9213
CADCHF,20030401,060700,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,060800,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,060900,0.9215,0.9216,0.9215,0.9216
CADCHF,20030401,061000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,061100,0.9216,0.9216,0.9215,0.9215
CADCHF,20030401,061200,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,061300,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,061400,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,061500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,061600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,061700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,061800,0.9216,0.9217,0.9216,0.9217
CADCHF,20030401,061900,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,062000,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,062100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,062200,0.9218,0.9218,0.9217,0.9217
CADCHF,20030401,062300,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,062400,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,062500,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,062600,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,062700,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,062800,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,062900,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063000,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063100,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063200,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063300,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063400,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063500,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063600,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063700,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063800,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,063900,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,064000,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,064100,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,064200,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,064300,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,064400,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,064500,0.9217,0.9217,0.9216,0.9216
CADCHF,20030401,064600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,064700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,064800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,064900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,065000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,065100,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,065200,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,065300,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,065400,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,065500,0.9217,0.9217,0.9216,0.9216
CADCHF,20030401,065600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,065700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,065800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,065900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,070000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,070100,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,070200,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,070300,0.9216,0.9218,0.9216,0.9218
CADCHF,20030401,070400,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,070500,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,070600,0.9218,0.9219,0.9218,0.9219
CADCHF,20030401,070700,0.9220,0.9221,0.9220,0.9221
CADCHF,20030401,070800,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,070900,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,071000,0.9222,0.9223,0.9222,0.9223
CADCHF,20030401,071100,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,071200,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,071300,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,071400,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,071500,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,071600,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,071700,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,071800,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,071900,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,072000,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,072100,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,072200,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,072300,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,072400,0.9222,0.9223,0.9222,0.9223
CADCHF,20030401,072500,0.9224,0.9225,0.9224,0.9225
CADCHF,20030401,072600,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,072700,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,072800,0.9226,0.9227,0.9226,0.9227
CADCHF,20030401,072900,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,073000,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,073100,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,073200,0.9228,0.9228,0.9228,0.9228
CADCHF,20030401,073300,0.9228,0.9228,0.9228,0.9228
CADCHF,20030401,073400,0.9228,0.9228,0.9228,0.9228
CADCHF,20030401,073500,0.9228,0.9228,0.9227,0.9227
CADCHF,20030401,073600,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,073700,0.9227,0.9227,0.9226,0.9226
CADCHF,20030401,073800,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,073900,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,074000,0.9226,0.9228,0.9226,0.9228
CADCHF,20030401,074100,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,074200,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,074300,0.9230,0.9230,0.9229,0.9229
CADCHF,20030401,074400,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,074500,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,074600,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,074700,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,074800,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,074900,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,075000,0.9229,0.9229,0.9226,0.9226
CADCHF,20030401,075100,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,075200,0.9226,0.9226,0.9225,0.9225
CADCHF,20030401,075300,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,075400,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,075500,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,075600,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,075700,0.9226,0.9227,0.9226,0.9227
CADCHF,20030401,075800,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,075900,0.9227,0.9229,0.9227,0.9229
CADCHF,20030401,080000,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,080100,0.9230,0.9234,0.9230,0.9234
CADCHF,20030401,080200,0.9235,0.9236,0.9235,0.9236
CADCHF,20030401,080300,0.9236,0.9237,0.9236,0.9237
CADCHF,20030401,080400,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,080500,0.9237,0.9237,0.9236,0.9236
CADCHF,20030401,080600,0.9236,0.9236,0.9234,0.9234
CADCHF,20030401,080700,0.9234,0.9234,0.9233,0.9233
CADCHF,20030401,080800,0.9233,0.9234,0.9233,0.9234
CADCHF,20030401,080900,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,081000,0.9234,0.9236,0.9234,0.9236
CADCHF,20030401,081100,0.9237,0.9237,0.9236,0.9236
CADCHF,20030401,081200,0.9236,0.9236,0.9236,0.9236
CADCHF,20030401,081300,0.9236,0.9236,0.9236,0.9236
CADCHF,20030401,081400,0.9236,0.9237,0.9236,0.9237
CADCHF,20030401,081500,0.9238,0.9238,0.9238,0.9238
CADCHF,20030401,081600,0.9238,0.9238,0.9238,0.9238
CADCHF,20030401,081700,0.9237,0.9239,0.9237,0.9239
CADCHF,20030401,081800,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,081900,0.9237,0.9237,0.9236,0.9236
CADCHF,20030401,082000,0.9236,0.9236,0.9235,0.9235
CADCHF,20030401,082100,0.9235,0.9235,0.9235,0.9235
CADCHF,20030401,082200,0.9235,0.9235,0.9235,0.9235
CADCHF,20030401,082300,0.9235,0.9236,0.9235,0.9236
CADCHF,20030401,082400,0.9236,0.9237,0.9236,0.9237
CADCHF,20030401,082500,0.9236,0.9236,0.9234,0.9234
CADCHF,20030401,082600,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,082700,0.9234,0.9234,0.9231,0.9231
CADCHF,20030401,082800,0.9232,0.9232,0.9232,0.9232
CADCHF,20030401,082900,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,083000,0.9234,0.9235,0.9234,0.9235
CADCHF,20030401,083100,0.9235,0.9235,0.9234,0.9234
CADCHF,20030401,083200,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,083300,0.9233,0.9233,0.9231,0.9231
CADCHF,20030401,083400,0.9231,0.9232,0.9231,0.9232
CADCHF,20030401,083500,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,083600,0.9233,0.9233,0.9232,0.9232
CADCHF,20030401,083700,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,083800,0.9233,0.9234,0.9233,0.9234
CADCHF,20030401,083900,0.9234,0.9234,0.9233,0.9233
CADCHF,20030401,084000,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,084100,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,084200,0.9233,0.9234,0.9233,0.9234
CADCHF,20030401,084300,0.9234,0.9236,0.9234,0.9236
CADCHF,20030401,084400,0.9236,0.9236,0.9234,0.9234
CADCHF,20030401,084500,0.9234,0.9235,0.9234,0.9235
CADCHF,20030401,084600,0.9236,0.9239,0.9236,0.9239
CADCHF,20030401,084700,0.9238,0.9238,0.9238,0.9238
CADCHF,20030401,084800,0.9238,0.9238,0.9237,0.9237
CADCHF,20030401,084900,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,085000,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,085100,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,085200,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,085300,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,085400,0.9237,0.9238,0.9237,0.9238
CADCHF,20030401,085500,0.9239,0.9241,0.9239,0.9241
CADCHF,20030401,085600,0.9241,0.9243,0.9241,0.9243
CADCHF,20030401,085700,0.9243,0.9243,0.9243,0.9243
CADCHF,20030401,085800,0.9243,0.9243,0.9241,0.9241
CADCHF,20030401,085900,0.9241,0.9241,0.9240,0.9240
CADCHF,20030401,090000,0.9240,0.9240,0.9240,0.9240
CADCHF,20030401,090100,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,090200,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,090300,0.9241,0.9243,0.9241,0.9243
CADCHF,20030401,090400,0.9243,0.9243,0.9243,0.9243
CADCHF,20030401,090500,0.9243,0.9244,0.9243,0.9244
CADCHF,20030401,090600,0.9244,0.9244,0.9244,0.9244
CADCHF,20030401,090700,0.9244,0.9244,0.9244,0.9244
CADCHF,20030401,090800,0.9244,0.9244,0.9244,0.9244
CADCHF,20030401,090900,0.9244,0.9244,0.9244,0.9244
CADCHF,20030401,091000,0.9245,0.9245,0.9245,0.9245
CADCHF,20030401,091100,0.9245,0.9246,0.9245,0.9246
CADCHF,20030401,091200,0.9246,0.9246,0.9246,0.9246
CADCHF,20030401,091300,0.9245,0.9245,0.9245,0.9245
CADCHF,20030401,091400,0.9245,0.9245,0.9245,0.9245
CADCHF,20030401,091500,0.9244,0.9247,0.9244,0.9247
CADCHF,20030401,091600,0.9247,0.9247,0.9247,0.9247
CADCHF,20030401,091700,0.9247,0.9247,0.9244,0.9244
CADCHF,20030401,091800,0.9243,0.9243,0.9240,0.9240
CADCHF,20030401,091900,0.9240,0.9241,0.9240,0.9241
CADCHF,20030401,092000,0.9242,0.9242,0.9241,0.9241
CADCHF,20030401,092100,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,092200,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,092300,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,092400,0.9241,0.9241,0.9238,0.9238
CADCHF,20030401,092500,0.9238,0.9238,0.9236,0.9236
CADCHF,20030401,092600,0.9236,0.9236,0.9236,0.9236
CADCHF,20030401,092700,0.9236,0.9236,0.9232,0.9232
CADCHF,20030401,092800,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,092900,0.9233,0.9233,0.9230,0.9230
CADCHF,20030401,093000,0.9230,0.9231,0.9230,0.9231
CADCHF,20030401,093100,0.9232,0.9232,0.9232,0.9232
CADCHF,20030401,093200,0.9233,0.9236,0.9233,0.9236
CADCHF,20030401,093300,0.9235,0.9236,0.9235,0.9236
CADCHF,20030401,093400,0.9237,0.9239,0.9237,0.9239
CADCHF,20030401,093500,0.9240,0.9241,0.9240,0.9241
CADCHF,20030401,093600,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,093700,0.9240,0.9241,0.9240,0.9241
CADCHF,20030401,093800,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,093900,0.9241,0.9242,0.9241,0.9242
CADCHF,20030401,094000,0.9242,0.9242,0.9240,0.9240
CADCHF,20030401,094100,0.9240,0.9240,0.9238,0.9238
CADCHF,20030401,094200,0.9238,0.9238,0.9236,0.9236
CADCHF,20030401,094300,0.9236,0.9236,0.9234,0.9234
CADCHF,20030401,094400,0.9233,0.9233,0.9232,0.9232
CADCHF,20030401,094500,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,094600,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,094700,0.9233,0.9234,0.9233,0.9234
CADCHF,20030401,094800,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,094900,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,095000,0.9234,0.9236,0.9234,0.9236
CADCHF,20030401,095100,0.9236,0.9236,0.9234,0.9234
CADCHF,20030401,095200,0.9234,0.9235,0.9234,0.9235
CADCHF,20030401,095300,0.9236,0.9236,0.9235,0.9235
CADCHF,20030401,095400,0.9235,0.9235,0.9233,0.9233
CADCHF,20030401,095500,0.9233,0.9234,0.9233,0.9234
CADCHF,20030401,095600,0.9233,0.9236,0.9233,0.9236
CADCHF,20030401,095700,0.9236,0.9236,0.9236,0.9236
CADCHF,20030401,095800,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,095900,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,100000,0.9236,0.9237,0.9236,0.9237
CADCHF,20030401,100100,0.9237,0.9239,0.9237,0.9239
CADCHF,20030401,100200,0.9239,0.9239,0.9239,0.9239
CADCHF,20030401,100300,0.9239,0.9239,0.9235,0.9235
CADCHF,20030401,100400,0.9234,0.9234,0.9230,0.9231
CADCHF,20030401,100500,0.9231,0.9231,0.9231,0.9231
CADCHF,20030401,100600,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,100700,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,100800,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,100900,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,101000,0.9230,0.9232,0.9230,0.9232
CADCHF,20030401,101100,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,101200,0.9233,0.9233,0.9232,0.9232
CADCHF,20030401,101300,0.9231,0.9231,0.9230,0.9230
CADCHF,20030401,101400,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,101500,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,101600,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,101700,0.9231,0.9232,0.9231,0.9232
CADCHF,20030401,101800,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,101900,0.9233,0.9233,0.9232,0.9232
CADCHF,20030401,102000,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,102100,0.9232,0.9232,0.9232,0.9232
CADCHF,20030401,102200,0.9232,0.9232,0.9232,0.9232
CADCHF,20030401,102300,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,102400,0.9232,0.9232,0.9230,0.9230
CADCHF,20030401,102500,0.9230,0.9231,0.9230,0.9231
CADCHF,20030401,102600,0.9232,0.9236,0.9232,0.9236
CADCHF,20030401,102700,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,102800,0.9238,0.9238,0.9237,0.9237
CADCHF,20030401,102900,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,103000,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,103100,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,103200,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,103300,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,103400,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,103500,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,103600,0.9237,0.9238,0.9237,0.9237
CADCHF,20030401,103700,0.9238,0.9238,0.9238,0.9238
CADCHF,20030401,103800,0.9238,0.9238,0.9238,0.9238
CADCHF,20030401,103900,0.9238,0.9238,0.9238,0.9238
CADCHF,20030401,104000,0.9238,0.9238,0.9235,0.9235
CADCHF,20030401,104100,0.9235,0.9235,0.9235,0.9235
CADCHF,20030401,104200,0.9235,0.9235,0.9234,0.9234
CADCHF,20030401,104300,0.9235,0.9236,0.9235,0.9236
CADCHF,20030401,104400,0.9236,0.9237,0.9236,0.9237
CADCHF,20030401,104500,0.9236,0.9236,0.9235,0.9235
CADCHF,20030401,104600,0.9234,0.9234,0.9233,0.9233
CADCHF,20030401,104700,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,104800,0.9233,0.9234,0.9233,0.9234
CADCHF,20030401,104900,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,105000,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,105100,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,105200,0.9234,0.9234,0.9230,0.9230
CADCHF,20030401,105300,0.9230,0.9230,0.9229,0.9229
CADCHF,20030401,105400,0.9229,0.9229,0.9223,0.9223
CADCHF,20030401,105500,0.9222,0.9222,0.9218,0.9218
CADCHF,20030401,105600,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,105700,0.9218,0.9218,0.9216,0.9216
CADCHF,20030401,105800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,105900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,110000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,110100,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,110200,0.9218,0.9220,0.9218,0.9220
CADCHF,20030401,110300,0.9222,0.9223,0.9222,0.9223
CADCHF,20030401,110400,0.9224,0.9225,0.9224,0.9224
CADCHF,20030401,110500,0.9224,0.9224,0.9223,0.9223
CADCHF,20030401,110600,0.9223,0.9225,0.9223,0.9225
CADCHF,20030401,110700,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,110800,0.9224,0.9224,0.9224,0.9224
CADCHF,20030401,110900,0.9224,0.9224,0.9223,0.9223
CADCHF,20030401,111000,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,111100,0.9223,0.9223,0.9222,0.9222
CADCHF,20030401,111200,0.9222,0.9222,0.9220,0.9222
CADCHF,20030401,111300,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,111400,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,111500,0.9222,0.9225,0.9222,0.9225
CADCHF,20030401,111600,0.9225,0.9225,0.9224,0.9224
CADCHF,20030401,111700,0.9224,0.9226,0.9224,0.9226
CADCHF,20030401,111800,0.9226,0.9227,0.9226,0.9227
CADCHF,20030401,111900,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,112000,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,112100,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,112200,0.9227,0.9228,0.9227,0.9228
CADCHF,20030401,112300,0.9229,0.9229,0.9228,0.9229
CADCHF,20030401,112400,0.9229,0.9229,0.9228,0.9228
CADCHF,20030401,112500,0.9228,0.9228,0.9226,0.9226
CADCHF,20030401,112600,0.9226,0.9226,0.9225,0.9225
CADCHF,20030401,112700,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,112800,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,112900,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,113000,0.9226,0.9226,0.9223,0.9223
CADCHF,20030401,113100,0.9223,0.9223,0.9221,0.9221
CADCHF,20030401,113200,0.9221,0.9221,0.9220,0.9221
CADCHF,20030401,113300,0.9222,0.9223,0.9222,0.9223
CADCHF,20030401,113400,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,113500,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,113600,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,113700,0.9223,0.9224,0.9223,0.9224
CADCHF,20030401,113800,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,113900,0.9224,0.9224,0.9224,0.9224
CADCHF,20030401,114000,0.9224,0.9224,0.9224,0.9224
CADCHF,20030401,114100,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,114200,0.9225,0.9225,0.9223,0.9223
CADCHF,20030401,114300,0.9223,0.9225,0.9223,0.9225
CADCHF,20030401,114400,0.9225,0.9225,0.9224,0.9224
CADCHF,20030401,114500,0.9224,0.9224,0.9223,0.9223
CADCHF,20030401,114600,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,114700,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,114800,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,114900,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,115000,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,115100,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,115200,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,115300,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,115400,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,115500,0.9225,0.9226,0.9225,0.9226
CADCHF,20030401,115600,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,115700,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,115800,0.9226,0.9226,0.9225,0.9225
CADCHF,20030401,115900,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,120000,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,120100,0.9225,0.9225,0.9220,0.9220
CADCHF,20030401,120200,0.9219,0.9223,0.9219,0.9223
CADCHF,20030401,120300,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,120400,0.9223,0.9223,0.9222,0.9222
CADCHF,20030401,120500,0.9223,0.9225,0.9222,0.9222
CADCHF,20030401,120600,0.9221,0.9221,0.9221,0.9221
CADCHF,20030401,120700,0.9221,0.9221,0.9221,0.9221
CADCHF,20030401,120800,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,120900,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,121000,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,121100,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,121200,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,121300,0.9219,0.9219,0.9218,0.9218
CADCHF,20030401,121400,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,121500,0.9218,0.9218,0.9216,0.9216
CADCHF,20030401,121600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,121700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,121800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,121900,0.9216,0.9217,0.9216,0.9217
CADCHF,20030401,122000,0.9217,0.9218,0.9217,0.9218
CADCHF,20030401,122100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,122200,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,122300,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,122400,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,122500,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,122600,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,122700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,122800,0.9218,0.9219,0.9218,0.9219
CADCHF,20030401,122900,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,123000,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,123100,0.9219,0.9220,0.9219,0.9220
CADCHF,20030401,123200,0.9220,0.9220,0.9220,0.9220
CADCHF,20030401,123300,0.9220,0.9223,0.9220,0.9223
CADCHF,20030401,123400,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,123500,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,123600,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,123700,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,123800,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,123900,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,124000,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,124100,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,124200,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,124300,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,124400,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,124500,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,124600,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,124700,0.9225,0.9228,0.9225,0.9228
CADCHF,20030401,124800,0.9228,0.9229,0.9228,0.9229
CADCHF,20030401,124900,0.9230,0.9230,0.9229,0.9229
CADCHF,20030401,125000,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,125100,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,125200,0.9229,0.9230,0.9229,0.9230
CADCHF,20030401,125300,0.9232,0.9234,0.9232,0.9234
CADCHF,20030401,125400,0.9235,0.9238,0.9235,0.9238
CADCHF,20030401,125500,0.9237,0.9238,0.9236,0.9238
CADCHF,20030401,125600,0.9239,0.9240,0.9239,0.9240
CADCHF,20030401,125700,0.9240,0.9240,0.9238,0.9238
CADCHF,20030401,125800,0.9238,0.9238,0.9238,0.9238
CADCHF,20030401,125900,0.9238,0.9240,0.9238,0.9240
CADCHF,20030401,130000,0.9241,0.9243,0.9241,0.9242
CADCHF,20030401,130100,0.9242,0.9242,0.9238,0.9238
CADCHF,20030401,130200,0.9238,0.9238,0.9238,0.9238
CADCHF,20030401,130300,0.9238,0.9238,0.9237,0.9237
CADCHF,20030401,130400,0.9238,0.9240,0.9238,0.9240
CADCHF,20030401,130500,0.9240,0.9240,0.9240,0.9240
CADCHF,20030401,130600,0.9240,0.9240,0.9239,0.9239
CADCHF,20030401,130700,0.9239,0.9243,0.9239,0.9243
CADCHF,20030401,130800,0.9244,0.9244,0.9244,0.9244
CADCHF,20030401,130900,0.9244,0.9244,0.9244,0.9244
CADCHF,20030401,131000,0.9244,0.9244,0.9241,0.9241
CADCHF,20030401,131100,0.9241,0.9243,0.9241,0.9243
CADCHF,20030401,131200,0.9243,0.9244,0.9243,0.9244
CADCHF,20030401,131300,0.9244,0.9244,0.9242,0.9242
CADCHF,20030401,131400,0.9242,0.9243,0.9242,0.9243
CADCHF,20030401,131500,0.9243,0.9243,0.9242,0.9242
CADCHF,20030401,131600,0.9242,0.9242,0.9241,0.9241
CADCHF,20030401,131700,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,131800,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,131900,0.9241,0.9241,0.9241,0.9241
CADCHF,20030401,132000,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,132100,0.9237,0.9237,0.9234,0.9234
CADCHF,20030401,132200,0.9235,0.9237,0.9235,0.9237
CADCHF,20030401,132300,0.9237,0.9237,0.9237,0.9237
CADCHF,20030401,132400,0.9237,0.9238,0.9237,0.9238
CADCHF,20030401,132500,0.9238,0.9238,0.9237,0.9237
CADCHF,20030401,132600,0.9238,0.9240,0.9238,0.9238
CADCHF,20030401,132700,0.9237,0.9237,0.9236,0.9237
CADCHF,20030401,132800,0.9237,0.9238,0.9236,0.9236
CADCHF,20030401,132900,0.9235,0.9235,0.9234,0.9234
CADCHF,20030401,133000,0.9234,0.9234,0.9234,0.9234
CADCHF,20030401,133100,0.9234,0.9237,0.9234,0.9237
CADCHF,20030401,133200,0.9236,0.9236,0.9236,0.9236
CADCHF,20030401,133300,0.9236,0.9236,0.9236,0.9236
CADCHF,20030401,133400,0.9236,0.9236,0.9234,0.9234
CADCHF,20030401,133500,0.9234,0.9234,0.9233,0.9233
CADCHF,20030401,133600,0.9232,0.9232,0.9230,0.9230
CADCHF,20030401,133700,0.9230,0.9231,0.9230,0.9231
CADCHF,20030401,133800,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,133900,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,134000,0.9230,0.9232,0.9230,0.9232
CADCHF,20030401,134100,0.9232,0.9232,0.9232,0.9232
CADCHF,20030401,134200,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,134300,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,134400,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,134500,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,134600,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,134700,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,134800,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,134900,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,135000,0.9232,0.9232,0.9232,0.9232
CADCHF,20030401,135100,0.9232,0.9232,0.9232,0.9232
CADCHF,20030401,135200,0.9232,0.9232,0.9229,0.9229
CADCHF,20030401,135300,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,135400,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,135500,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,135600,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,135700,0.9227,0.9230,0.9227,0.9230
CADCHF,20030401,135800,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,135900,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,140000,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,140100,0.9230,0.9230,0.9229,0.9229
CADCHF,20030401,140200,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,140300,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,140400,0.9229,0.9229,0.9227,0.9227
CADCHF,20030401,140500,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,140600,0.9228,0.9229,0.9228,0.9229
CADCHF,20030401,140700,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,140800,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,140900,0.9228,0.9228,0.9228,0.9228
CADCHF,20030401,141000,0.9228,0.9228,0.9227,0.9227
CADCHF,20030401,141100,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,141200,0.9227,0.9227,0.9226,0.9226
CADCHF,20030401,141300,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,141400,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,141500,0.9227,0.9227,0.9227,0.9227
CADCHF,20030401,141600,0.9228,0.9230,0.9228,0.9230
CADCHF,20030401,141700,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,141800,0.9229,0.9229,0.9228,0.9228
CADCHF,20030401,141900,0.9227,0.9227,0.9225,0.9225
CADCHF,20030401,142000,0.9225,0.9225,0.9224,0.9224
CADCHF,20030401,142100,0.9224,0.9224,0.9223,0.9223
CADCHF,20030401,142200,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,142300,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,142400,0.9224,0.9225,0.9224,0.9225
CADCHF,20030401,142500,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,142600,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,142700,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,142800,0.9225,0.9225,0.9223,0.9223
CADCHF,20030401,142900,0.9223,0.9223,0.9222,0.9222
CADCHF,20030401,143000,0.9221,0.9221,0.9219,0.9220
CADCHF,20030401,143100,0.9220,0.9220,0.9219,0.9219
CADCHF,20030401,143200,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,143300,0.9220,0.9220,0.9220,0.9220
CADCHF,20030401,143400,0.9221,0.9223,0.9221,0.9223
CADCHF,20030401,143500,0.9223,0.9224,0.9223,0.9224
CADCHF,20030401,143600,0.9224,0.9225,0.9224,0.9225
CADCHF,20030401,143700,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,143800,0.9225,0.9229,0.9225,0.9229
CADCHF,20030401,143900,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,144000,0.9228,0.9228,0.9225,0.9225
CADCHF,20030401,144100,0.9224,0.9224,0.9222,0.9222
CADCHF,20030401,144200,0.9220,0.9220,0.9217,0.9217
CADCHF,20030401,144300,0.9217,0.9217,0.9215,0.9215
CADCHF,20030401,144400,0.9215,0.9216,0.9215,0.9216
CADCHF,20030401,144500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,144600,0.9216,0.9217,0.9216,0.9217
CADCHF,20030401,144700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,144800,0.9218,0.9218,0.9217,0.9218
CADCHF,20030401,144900,0.9218,0.9218,0.9216,0.9216
CADCHF,20030401,145000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,145100,0.9216,0.9218,0.9216,0.9218
CADCHF,20030401,145200,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,145300,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,145400,0.9218,0.9219,0.9218,0.9219
CADCHF,20030401,145500,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,145600,0.9219,0.9220,0.9219,0.9220
CADCHF,20030401,145700,0.9220,0.9220,0.9220,0.9220
CADCHF,20030401,145800,0.9220,0.9220,0.9220,0.9220
CADCHF,20030401,145900,0.9220,0.9220,0.9219,0.9219
CADCHF,20030401,150000,0.9220,0.9221,0.9220,0.9221
CADCHF,20030401,150100,0.9221,0.9221,0.9221,0.9221
CADCHF,20030401,150200,0.9222,0.9224,0.9222,0.9224
CADCHF,20030401,150300,0.9225,0.9229,0.9225,0.9229
CADCHF,20030401,150400,0.9229,0.9230,0.9229,0.9230
CADCHF,20030401,150500,0.9229,0.9229,0.9228,0.9228
CADCHF,20030401,150600,0.9227,0.9227,0.9225,0.9225
CADCHF,20030401,150700,0.9223,0.9224,0.9223,0.9224
CADCHF,20030401,150800,0.9225,0.9225,0.9223,0.9224
CADCHF,20030401,150900,0.9224,0.9224,0.9223,0.9223
CADCHF,20030401,151000,0.9223,0.9224,0.9223,0.9223
CADCHF,20030401,151100,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,151200,0.9223,0.9223,0.9222,0.9222
CADCHF,20030401,151300,0.9222,0.9223,0.9222,0.9223
CADCHF,20030401,151400,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,151500,0.9223,0.9224,0.9223,0.9224
CADCHF,20030401,151600,0.9224,0.9224,0.9224,0.9224
CADCHF,20030401,151700,0.9224,0.9225,0.9224,0.9225
CADCHF,20030401,151800,0.9226,0.9229,0.9226,0.9229
CADCHF,20030401,151900,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,152000,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,152100,0.9229,0.9229,0.9228,0.9228
CADCHF,20030401,152200,0.9229,0.9232,0.9229,0.9232
CADCHF,20030401,152300,0.9231,0.9231,0.9230,0.9230
CADCHF,20030401,152400,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,152500,0.9230,0.9230,0.9228,0.9228
CADCHF,20030401,152600,0.9227,0.9227,0.9225,0.9225
CADCHF,20030401,152700,0.9225,0.9225,0.9224,0.9224
CADCHF,20030401,152800,0.9224,0.9224,0.9223,0.9223
CADCHF,20030401,152900,0.9223,0.9223,0.9222,0.9222
CADCHF,20030401,153000,0.9223,0.9224,0.9223,0.9224
CADCHF,20030401,153100,0.9224,0.9225,0.9224,0.9225
CADCHF,20030401,153200,0.9224,0.9224,0.9224,0.9224
CADCHF,20030401,153300,0.9223,0.9223,0.9220,0.9220
CADCHF,20030401,153400,0.9220,0.9220,0.9219,0.9219
CADCHF,20030401,153500,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,153600,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,153700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,153800,0.9218,0.9218,0.9217,0.9218
CADCHF,20030401,153900,0.9218,0.9219,0.9218,0.9219
CADCHF,20030401,154000,0.9219,0.9219,0.9219,0.9219
CADCHF,20030401,154100,0.9219,0.9219,0.9216,0.9216
CADCHF,20030401,154200,0.9216,0.9218,0.9216,0.9218
CADCHF,20030401,154300,0.9217,0.9218,0.9217,0.9217
CADCHF,20030401,154400,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,154500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,154600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,154700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,154800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,154900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,155000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,155100,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,155200,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,155300,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,155400,0.9216,0.9217,0.9216,0.9217
CADCHF,20030401,155500,0.9216,0.9216,0.9215,0.9215
CADCHF,20030401,155600,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,155700,0.9216,0.9216,0.9215,0.9215
CADCHF,20030401,155800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,155900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,160000,0.9216,0.9218,0.9216,0.9218
CADCHF,20030401,160100,0.9218,0.9219,0.9218,0.9219
CADCHF,20030401,160200,0.9220,0.9221,0.9220,0.9221
CADCHF,20030401,160300,0.9222,0.9227,0.9222,0.9227
CADCHF,20030401,160400,0.9227,0.9230,0.9227,0.9230
CADCHF,20030401,160500,0.9230,0.9231,0.9230,0.9231
CADCHF,20030401,160600,0.9232,0.9233,0.9232,0.9233
CADCHF,20030401,160700,0.9233,0.9233,0.9233,0.9233
CADCHF,20030401,160800,0.9233,0.9233,0.9232,0.9232
CADCHF,20030401,160900,0.9231,0.9231,0.9230,0.9230
CADCHF,20030401,161000,0.9230,0.9230,0.9230,0.9230
CADCHF,20030401,161100,0.9231,0.9233,0.9230,0.9232
CADCHF,20030401,161200,0.9232,0.9232,0.9230,0.9230
CADCHF,20030401,161300,0.9230,0.9235,0.9230,0.9233
CADCHF,20030401,161400,0.9233,0.9234,0.9233,0.9234
CADCHF,20030401,161500,0.9233,0.9233,0.9230,0.9230
CADCHF,20030401,161600,0.9229,0.9229,0.9229,0.9229
CADCHF,20030401,161700,0.9228,0.9228,0.9226,0.9226
CADCHF,20030401,161800,0.9226,0.9227,0.9226,0.9227
CADCHF,20030401,161900,0.9229,0.9229,0.9228,0.9228
CADCHF,20030401,162000,0.9228,0.9228,0.9226,0.9226
CADCHF,20030401,162100,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,162200,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,162300,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,162400,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,162500,0.9225,0.9226,0.9225,0.9226
CADCHF,20030401,162600,0.9226,0.9226,0.9226,0.9226
CADCHF,20030401,162700,0.9226,0.9227,0.9226,0.9227
CADCHF,20030401,162800,0.9226,0.9226,0.9225,0.9226
CADCHF,20030401,162900,0.9226,0.9226,0.9223,0.9223
CADCHF,20030401,163000,0.9222,0.9222,0.9220,0.9220
CADCHF,20030401,163100,0.9219,0.9219,0.9218,0.9218
CADCHF,20030401,163200,0.9218,0.9219,0.9218,0.9219
CADCHF,20030401,163300,0.9220,0.9222,0.9220,0.9222
CADCHF,20030401,163400,0.9221,0.9221,0.9219,0.9219
CADCHF,20030401,163500,0.9219,0.9219,0.9218,0.9219
CADCHF,20030401,163600,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,163700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,163800,0.9217,0.9217,0.9214,0.9214
CADCHF,20030401,163900,0.9215,0.9215,0.9211,0.9211
CADCHF,20030401,164000,0.9210,0.9210,0.9205,0.9205
CADCHF,20030401,164100,0.9204,0.9204,0.9201,0.9202
CADCHF,20030401,164200,0.9202,0.9205,0.9202,0.9205
CADCHF,20030401,164300,0.9207,0.9208,0.9207,0.9208
CADCHF,20030401,164400,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,164500,0.9209,0.9209,0.9207,0.9207
CADCHF,20030401,164600,0.9205,0.9206,0.9205,0.9205
CADCHF,20030401,164700,0.9204,0.9204,0.9202,0.9202
CADCHF,20030401,164800,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,164900,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,165000,0.9201,0.9204,0.9201,0.9204
CADCHF,20030401,165100,0.9204,0.9205,0.9204,0.9205
CADCHF,20030401,165200,0.9205,0.9205,0.9205,0.9205
CADCHF,20030401,165300,0.9205,0.9206,0.9205,0.9206
CADCHF,20030401,165400,0.9206,0.9206,0.9204,0.9204
CADCHF,20030401,165500,0.9203,0.9203,0.9202,0.9203
CADCHF,20030401,165600,0.9202,0.9202,0.9201,0.9202
CADCHF,20030401,165700,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,165800,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,165900,0.9202,0.9203,0.9202,0.9203
CADCHF,20030401,170000,0.9203,0.9204,0.9203,0.9204
CADCHF,20030401,170100,0.9203,0.9203,0.9196,0.9196
CADCHF,20030401,170200,0.9195,0.9197,0.9194,0.9196
CADCHF,20030401,170300,0.9197,0.9204,0.9197,0.9204
CADCHF,20030401,170400,0.9205,0.9206,0.9204,0.9205
CADCHF,20030401,170500,0.9207,0.9214,0.9207,0.9214
CADCHF,20030401,170600,0.9212,0.9216,0.9212,0.9216
CADCHF,20030401,170700,0.9216,0.9216,0.9211,0.9211
CADCHF,20030401,170800,0.9210,0.9211,0.9208,0.9211
CADCHF,20030401,170900,0.9210,0.9210,0.9207,0.9207
CADCHF,20030401,171000,0.9208,0.9212,0.9208,0.9212
CADCHF,20030401,171100,0.9213,0.9213,0.9212,0.9213
CADCHF,20030401,171200,0.9214,0.9217,0.9214,0.9217
CADCHF,20030401,171300,0.9217,0.9218,0.9217,0.9218
CADCHF,20030401,171400,0.9218,0.9218,0.9215,0.9215
CADCHF,20030401,171500,0.9216,0.9217,0.9214,0.9214
CADCHF,20030401,171600,0.9213,0.9213,0.9212,0.9212
CADCHF,20030401,171700,0.9211,0.9211,0.9209,0.9211
CADCHF,20030401,171800,0.9211,0.9212,0.9209,0.9209
CADCHF,20030401,171900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,172000,0.9210,0.9212,0.9210,0.9212
CADCHF,20030401,172100,0.9212,0.9214,0.9212,0.9214
CADCHF,20030401,172200,0.9215,0.9215,0.9212,0.9212
CADCHF,20030401,172300,0.9213,0.9214,0.9213,0.9213
CADCHF,20030401,172400,0.9212,0.9212,0.9211,0.9211
CADCHF,20030401,172500,0.9211,0.9211,0.9210,0.9210
CADCHF,20030401,172600,0.9209,0.9209,0.9208,0.9208
CADCHF,20030401,172700,0.9208,0.9211,0.9208,0.9211
CADCHF,20030401,172800,0.9211,0.9211,0.9208,0.9208
CADCHF,20030401,172900,0.9207,0.9207,0.9204,0.9204
CADCHF,20030401,173000,0.9204,0.9204,0.9204,0.9204
CADCHF,20030401,173100,0.9204,0.9205,0.9204,0.9205
CADCHF,20030401,173200,0.9205,0.9207,0.9205,0.9207
CADCHF,20030401,173300,0.9207,0.9208,0.9207,0.9208
CADCHF,20030401,173400,0.9207,0.9207,0.9207,0.9207
CADCHF,20030401,173500,0.9207,0.9208,0.9207,0.9208
CADCHF,20030401,173600,0.9208,0.9208,0.9206,0.9206
CADCHF,20030401,173700,0.9206,0.9206,0.9204,0.9204
CADCHF,20030401,173800,0.9202,0.9203,0.9202,0.9203
CADCHF,20030401,173900,0.9202,0.9202,0.9200,0.9201
CADCHF,20030401,174000,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,174100,0.9201,0.9201,0.9197,0.9197
CADCHF,20030401,174200,0.9197,0.9199,0.9197,0.9199
CADCHF,20030401,174300,0.9200,0.9200,0.9199,0.9200
CADCHF,20030401,174400,0.9199,0.9199,0.9197,0.9197
CADCHF,20030401,174500,0.9198,0.9203,0.9198,0.9203
CADCHF,20030401,174600,0.9204,0.9207,0.9204,0.9207
CADCHF,20030401,174700,0.9208,0.9208,0.9205,0.9205
CADCHF,20030401,174800,0.9204,0.9205,0.9204,0.9205
CADCHF,20030401,174900,0.9206,0.9207,0.9205,0.9205
CADCHF,20030401,175000,0.9205,0.9205,0.9204,0.9204
CADCHF,20030401,175100,0.9203,0.9203,0.9201,0.9201
CADCHF,20030401,175200,0.9201,0.9202,0.9201,0.9201
CADCHF,20030401,175300,0.9202,0.9204,0.9202,0.9204
CADCHF,20030401,175400,0.9204,0.9204,0.9204,0.9204
CADCHF,20030401,175500,0.9204,0.9204,0.9202,0.9202
CADCHF,20030401,175600,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,175700,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,175800,0.9202,0.9204,0.9202,0.9204
CADCHF,20030401,175900,0.9204,0.9204,0.9202,0.9202
CADCHF,20030401,180000,0.9202,0.9202,0.9201,0.9201
CADCHF,20030401,180100,0.9201,0.9202,0.9201,0.9202
CADCHF,20030401,180200,0.9203,0.9204,0.9203,0.9204
CADCHF,20030401,180300,0.9204,0.9205,0.9204,0.9205
CADCHF,20030401,180400,0.9204,0.9204,0.9201,0.9201
CADCHF,20030401,180500,0.9200,0.9200,0.9200,0.9200
CADCHF,20030401,180600,0.9201,0.9202,0.9201,0.9202
CADCHF,20030401,180700,0.9203,0.9204,0.9203,0.9204
CADCHF,20030401,180800,0.9204,0.9204,0.9204,0.9204
CADCHF,20030401,180900,0.9204,0.9204,0.9204,0.9204
CADCHF,20030401,181000,0.9203,0.9203,0.9200,0.9200
CADCHF,20030401,181100,0.9199,0.9199,0.9197,0.9197
CADCHF,20030401,181200,0.9196,0.9196,0.9196,0.9196
CADCHF,20030401,181300,0.9196,0.9197,0.9196,0.9197
CADCHF,20030401,181400,0.9197,0.9197,0.9197,0.9197
CADCHF,20030401,181500,0.9197,0.9197,0.9197,0.9197
CADCHF,20030401,181600,0.9197,0.9197,0.9197,0.9197
CADCHF,20030401,181700,0.9197,0.9197,0.9194,0.9194
CADCHF,20030401,181800,0.9195,0.9195,0.9192,0.9192
CADCHF,20030401,181900,0.9191,0.9191,0.9190,0.9191
CADCHF,20030401,182000,0.9191,0.9192,0.9191,0.9192
CADCHF,20030401,182100,0.9192,0.9193,0.9192,0.9193
CADCHF,20030401,182200,0.9191,0.9191,0.9189,0.9189
CADCHF,20030401,182300,0.9189,0.9189,0.9189,0.9189
CADCHF,20030401,182400,0.9189,0.9190,0.9189,0.9190
CADCHF,20030401,182500,0.9190,0.9191,0.9190,0.9191
CADCHF,20030401,182600,0.9191,0.9191,0.9189,0.9189
CADCHF,20030401,182700,0.9189,0.9189,0.9189,0.9189
CADCHF,20030401,182800,0.9188,0.9189,0.9187,0.9189
CADCHF,20030401,182900,0.9190,0.9190,0.9190,0.9190
CADCHF,20030401,183000,0.9190,0.9192,0.9190,0.9192
CADCHF,20030401,183100,0.9192,0.9192,0.9192,0.9192
CADCHF,20030401,183200,0.9193,0.9194,0.9193,0.9194
CADCHF,20030401,183300,0.9194,0.9194,0.9194,0.9194
CADCHF,20030401,183400,0.9193,0.9193,0.9193,0.9193
CADCHF,20030401,183500,0.9193,0.9195,0.9193,0.9195
CADCHF,20030401,183600,0.9195,0.9196,0.9195,0.9196
CADCHF,20030401,183700,0.9195,0.9195,0.9194,0.9194
CADCHF,20030401,183800,0.9194,0.9194,0.9194,0.9194
CADCHF,20030401,183900,0.9194,0.9195,0.9194,0.9194
CADCHF,20030401,184000,0.9194,0.9194,0.9194,0.9194
CADCHF,20030401,184100,0.9194,0.9194,0.9193,0.9193
CADCHF,20030401,184200,0.9193,0.9193,0.9191,0.9192
CADCHF,20030401,184300,0.9193,0.9194,0.9193,0.9194
CADCHF,20030401,184400,0.9194,0.9194,0.9194,0.9194
CADCHF,20030401,184500,0.9194,0.9194,0.9194,0.9194
CADCHF,20030401,184600,0.9194,0.9194,0.9194,0.9194
CADCHF,20030401,184700,0.9194,0.9197,0.9194,0.9197
CADCHF,20030401,184800,0.9198,0.9200,0.9198,0.9200
CADCHF,20030401,184900,0.9199,0.9199,0.9197,0.9197
CADCHF,20030401,185000,0.9197,0.9197,0.9196,0.9196
CADCHF,20030401,185100,0.9196,0.9196,0.9194,0.9194
CADCHF,20030401,185200,0.9194,0.9197,0.9194,0.9196
CADCHF,20030401,185300,0.9196,0.9196,0.9194,0.9194
CADCHF,20030401,185400,0.9194,0.9194,0.9194,0.9194
CADCHF,20030401,185500,0.9194,0.9194,0.9193,0.9193
CADCHF,20030401,185600,0.9193,0.9193,0.9193,0.9193
CADCHF,20030401,185700,0.9192,0.9192,0.9192,0.9192
CADCHF,20030401,185800,0.9192,0.9192,0.9191,0.9191
CADCHF,20030401,185900,0.9190,0.9190,0.9187,0.9187
CADCHF,20030401,190000,0.9187,0.9189,0.9187,0.9189
CADCHF,20030401,190100,0.9189,0.9189,0.9187,0.9187
CADCHF,20030401,190200,0.9187,0.9187,0.9186,0.9186
CADCHF,20030401,190300,0.9187,0.9197,0.9187,0.9197
CADCHF,20030401,190400,0.9197,0.9198,0.9196,0.9196
CADCHF,20030401,190500,0.9195,0.9197,0.9194,0.9197
CADCHF,20030401,190600,0.9196,0.9198,0.9193,0.9198
CADCHF,20030401,190700,0.9198,0.9199,0.9197,0.9197
CADCHF,20030401,190800,0.9197,0.9201,0.9197,0.9200
CADCHF,20030401,190900,0.9199,0.9201,0.9199,0.9200
CADCHF,20030401,191000,0.9199,0.9199,0.9197,0.9197
CADCHF,20030401,191100,0.9196,0.9198,0.9196,0.9198
CADCHF,20030401,191200,0.9199,0.9206,0.9199,0.9206
CADCHF,20030401,191300,0.9205,0.9206,0.9205,0.9206
CADCHF,20030401,191400,0.9206,0.9210,0.9205,0.9210
CADCHF,20030401,191500,0.9211,0.9213,0.9211,0.9213
CADCHF,20030401,191600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030401,191700,0.9215,0.9219,0.9215,0.9219
CADCHF,20030401,191800,0.9219,0.9219,0.9218,0.9219
CADCHF,20030401,191900,0.9220,0.9220,0.9220,0.9220
CADCHF,20030401,192000,0.9220,0.9220,0.9215,0.9215
CADCHF,20030401,192100,0.9215,0.9218,0.9215,0.9218
CADCHF,20030401,192200,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,192300,0.9218,0.9218,0.9216,0.9216
CADCHF,20030401,192400,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,192500,0.9215,0.9215,0.9214,0.9214
CADCHF,20030401,192600,0.9213,0.9213,0.9211,0.9211
CADCHF,20030401,192700,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,192800,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,192900,0.9210,0.9210,0.9209,0.9209
CADCHF,20030401,193000,0.9209,0.9210,0.9209,0.9210
CADCHF,20030401,193100,0.9211,0.9212,0.9211,0.9212
CADCHF,20030401,193200,0.9213,0.9215,0.9212,0.9212
CADCHF,20030401,193300,0.9211,0.9211,0.9210,0.9210
CADCHF,20030401,193400,0.9210,0.9212,0.9210,0.9212
CADCHF,20030401,193500,0.9212,0.9213,0.9212,0.9213
CADCHF,20030401,193600,0.9213,0.9216,0.9213,0.9216
CADCHF,20030401,193700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,193800,0.9215,0.9215,0.9213,0.9213
CADCHF,20030401,193900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,194000,0.9211,0.9214,0.9211,0.9214
CADCHF,20030401,194100,0.9213,0.9216,0.9213,0.9216
CADCHF,20030401,194200,0.9215,0.9215,0.9212,0.9212
CADCHF,20030401,194300,0.9212,0.9216,0.9212,0.9216
CADCHF,20030401,194400,0.9216,0.9217,0.9216,0.9217
CADCHF,20030401,194500,0.9218,0.9220,0.9218,0.9220
CADCHF,20030401,194600,0.9220,0.9223,0.9220,0.9223
CADCHF,20030401,194700,0.9222,0.9223,0.9222,0.9223
CADCHF,20030401,194800,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,194900,0.9223,0.9226,0.9223,0.9226
CADCHF,20030401,195000,0.9225,0.9225,0.9223,0.9223
CADCHF,20030401,195100,0.9222,0.9222,0.9221,0.9221
CADCHF,20030401,195200,0.9222,0.9222,0.9222,0.9222
CADCHF,20030401,195300,0.9222,0.9223,0.9222,0.9223
CADCHF,20030401,195400,0.9223,0.9223,0.9222,0.9222
CADCHF,20030401,195500,0.9222,0.9223,0.9222,0.9223
CADCHF,20030401,195600,0.9223,0.9225,0.9223,0.9225
CADCHF,20030401,195700,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,195800,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,195900,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,200000,0.9225,0.9225,0.9225,0.9225
CADCHF,20030401,200100,0.9226,0.9229,0.9226,0.9229
CADCHF,20030401,200200,0.9229,0.9229,0.9227,0.9227
CADCHF,20030401,200300,0.9227,0.9229,0.9227,0.9229
CADCHF,20030401,200400,0.9230,0.9230,0.9226,0.9226
CADCHF,20030401,200500,0.9226,0.9226,0.9225,0.9225
CADCHF,20030401,200600,0.9225,0.9225,0.9223,0.9224
CADCHF,20030401,200700,0.9225,0.9225,0.9224,0.9224
CADCHF,20030401,200800,0.9223,0.9223,0.9223,0.9223
CADCHF,20030401,200900,0.9223,0.9223,0.9220,0.9220
CADCHF,20030401,201000,0.9220,0.9220,0.9219,0.9219
CADCHF,20030401,201100,0.9219,0.9220,0.9219,0.9220
CADCHF,20030401,201200,0.9220,0.9221,0.9220,0.9220
CADCHF,20030401,201300,0.9219,0.9219,0.9218,0.9218
CADCHF,20030401,201400,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,201500,0.9217,0.9217,0.9217,0.9217
CADCHF,20030401,201600,0.9217,0.9218,0.9216,0.9216
CADCHF,20030401,201700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,201800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,201900,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,202000,0.9215,0.9216,0.9215,0.9216
CADCHF,20030401,202100,0.9216,0.9218,0.9216,0.9218
CADCHF,20030401,202200,0.9218,0.9218,0.9215,0.9216
CADCHF,20030401,202300,0.9216,0.9216,0.9215,0.9215
CADCHF,20030401,202400,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,202500,0.9215,0.9215,0.9212,0.9212
CADCHF,20030401,202600,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,202700,0.9212,0.9214,0.9212,0.9213
CADCHF,20030401,202800,0.9214,0.9215,0.9214,0.9214
CADCHF,20030401,202900,0.9214,0.9214,0.9212,0.9213
CADCHF,20030401,203000,0.9213,0.9214,0.9212,0.9212
CADCHF,20030401,203100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,203200,0.9211,0.9214,0.9211,0.9214
CADCHF,20030401,203300,0.9214,0.9214,0.9214,0.9214
CADCHF,20030401,203400,0.9213,0.9213,0.9211,0.9211
CADCHF,20030401,203500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,203600,0.9210,0.9210,0.9208,0.9208
CADCHF,20030401,203700,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,203800,0.9208,0.9209,0.9208,0.9209
CADCHF,20030401,203900,0.9209,0.9209,0.9208,0.9209
CADCHF,20030401,204000,0.9210,0.9210,0.9209,0.9209
CADCHF,20030401,204100,0.9209,0.9209,0.9208,0.9208
CADCHF,20030401,204200,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,204300,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,204400,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,204500,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,204600,0.9208,0.9208,0.9206,0.9207
CADCHF,20030401,204700,0.9208,0.9208,0.9208,0.9208
CADCHF,20030401,204800,0.9208,0.9208,0.9207,0.9207
CADCHF,20030401,204900,0.9206,0.9207,0.9206,0.9207
CADCHF,20030401,205000,0.9208,0.9208,0.9207,0.9207
CADCHF,20030401,205100,0.9207,0.9208,0.9207,0.9208
CADCHF,20030401,205200,0.9209,0.9210,0.9209,0.9209
CADCHF,20030401,205300,0.9209,0.9209,0.9208,0.9208
CADCHF,20030401,205400,0.9209,0.9211,0.9209,0.9211
CADCHF,20030401,205500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,205600,0.9211,0.9211,0.9209,0.9209
CADCHF,20030401,205700,0.9208,0.9209,0.9207,0.9209
CADCHF,20030401,205800,0.9209,0.9211,0.9209,0.9209
CADCHF,20030401,205900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030401,210000,0.9210,0.9211,0.9210,0.9211
CADCHF,20030401,210100,0.9210,0.9211,0.9210,0.9211
CADCHF,20030401,210200,0.9213,0.9216,0.9213,0.9214
CADCHF,20030401,210300,0.9213,0.9213,0.9212,0.9212
CADCHF,20030401,210400,0.9212,0.9212,0.9211,0.9211
CADCHF,20030401,210500,0.9211,0.9212,0.9211,0.9212
CADCHF,20030401,210600,0.9212,0.9214,0.9212,0.9214
CADCHF,20030401,210700,0.9214,0.9214,0.9214,0.9214
CADCHF,20030401,210800,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,210900,0.9214,0.9216,0.9214,0.9216
CADCHF,20030401,211000,0.9217,0.9218,0.9217,0.9217
CADCHF,20030401,211100,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,211200,0.9216,0.9216,0.9214,0.9214
CADCHF,20030401,211300,0.9214,0.9214,0.9214,0.9214
CADCHF,20030401,211400,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,211500,0.9215,0.9220,0.9215,0.9219
CADCHF,20030401,211600,0.9219,0.9219,0.9218,0.9218
CADCHF,20030401,211700,0.9218,0.9218,0.9216,0.9216
CADCHF,20030401,211800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,211900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,212000,0.9216,0.9216,0.9215,0.9215
CADCHF,20030401,212100,0.9215,0.9216,0.9215,0.9216
CADCHF,20030401,212200,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,212300,0.9216,0.9218,0.9216,0.9218
CADCHF,20030401,212400,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,212500,0.9218,0.9218,0.9218,0.9218
CADCHF,20030401,212600,0.9218,0.9219,0.9218,0.9219
CADCHF,20030401,212700,0.9220,0.9220,0.9216,0.9216
CADCHF,20030401,212800,0.9215,0.9215,0.9215,0.9215
CADCHF,20030401,212900,0.9215,0.9215,0.9214,0.9214
CADCHF,20030401,213000,0.9214,0.9215,0.9214,0.9215
CADCHF,20030401,213100,0.9215,0.9216,0.9215,0.9216
CADCHF,20030401,213200,0.9216,0.9218,0.9216,0.9218
CADCHF,20030401,213300,0.9217,0.9217,0.9216,0.9216
CADCHF,20030401,213400,0.9215,0.9218,0.9215,0.9218
CADCHF,20030401,213500,0.9219,0.9219,0.9216,0.9216
CADCHF,20030401,213600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030401,213700,0.9215,0.9215,0.9213,0.9214
CADCHF,20030401,213800,0.9213,0.9213,0.9212,0.9212
CADCHF,20030401,213900,0.9212,0.9213,0.9210,0.9210
CADCHF,20030401,214000,0.9211,0.9212,0.9211,0.9212
CADCHF,20030401,214100,0.9212,0.9214,0.9212,0.9214
CADCHF,20030401,214200,0.9214,0.9214,0.9212,0.9212
CADCHF,20030401,214300,0.9212,0.9212,0.9211,0.9211
CADCHF,20030401,214400,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,214500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,214600,0.9211,0.9213,0.9211,0.9213
CADCHF,20030401,214700,0.9214,0.9214,0.9213,0.9213
CADCHF,20030401,214800,0.9212,0.9214,0.9212,0.9214
CADCHF,20030401,214900,0.9214,0.9214,0.9214,0.9214
CADCHF,20030401,215000,0.9213,0.9213,0.9212,0.9212
CADCHF,20030401,215100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030401,215200,0.9212,0.9214,0.9212,0.9214
CADCHF,20030401,215300,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,215400,0.9213,0.9213,0.9213,0.9213
CADCHF,20030401,215500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,215600,0.9211,0.9211,0.9211,0.9211
CADCHF,20030401,215700,0.9211,0.9211,0.9209,0.9209
CADCHF,20030401,215800,0.9209,0.9209,0.9205,0.9205
CADCHF,20030401,215900,0.9205,0.9205,0.9204,0.9204
CADCHF,20030401,220000,0.9204,0.9204,0.9202,0.9202
CADCHF,20030401,220100,0.9201,0.9201,0.9200,0.9200
CADCHF,20030401,220200,0.9200,0.9201,0.9200,0.9201
CADCHF,20030401,220300,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,220400,0.9201,0.9202,0.9201,0.9202
CADCHF,20030401,220500,0.9202,0.9202,0.9202,0.9202
CADCHF,20030401,220600,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,220700,0.9201,0.9201,0.9201,0.9201
CADCHF,20030401,220800,0.9201,0.9202,0.9200,0.9200
CADCHF,20030401,220900,0.9198,0.9198,0.9196,0.9196
CADCHF,20030401,221000,0.9196,0.9197,0.9196,0.9197
CADCHF,20030401,221100,0.9196,0.9196,0.9195,0.9195
CADCHF,20030401,221200,0.9194,0.9194,0.9194,0.9194
CADCHF,20030401,221300,0.9194,0.9195,0.9193,0.9193
CADCHF,20030401,221400,0.9194,0.9196,0.9194,0.9194
CADCHF,20030401,221500,0.9194,0.9194,0.9192,0.9192
CADCHF,20030401,221600,0.9191,0.9191,0.9188,0.9188
CADCHF,20030401,221700,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,221800,0.9187,0.9187,0.9185,0.9185
CADCHF,20030401,221900,0.9184,0.9185,0.9182,0.9185
CADCHF,20030401,222000,0.9186,0.9189,0.9186,0.9189
CADCHF,20030401,222100,0.9190,0.9190,0.9190,0.9190
CADCHF,20030401,222200,0.9190,0.9190,0.9188,0.9188
CADCHF,20030401,222300,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,222400,0.9187,0.9188,0.9187,0.9188
CADCHF,20030401,222500,0.9188,0.9188,0.9187,0.9187
CADCHF,20030401,222600,0.9186,0.9186,0.9185,0.9186
CADCHF,20030401,222700,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,222800,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,222900,0.9187,0.9187,0.9186,0.9186
CADCHF,20030401,223000,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,223100,0.9186,0.9186,0.9183,0.9183
CADCHF,20030401,223200,0.9182,0.9182,0.9179,0.9182
CADCHF,20030401,223300,0.9182,0.9182,0.9182,0.9182
CADCHF,20030401,223400,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,223500,0.9183,0.9183,0.9182,0.9182
CADCHF,20030401,223600,0.9182,0.9182,0.9182,0.9182
CADCHF,20030401,223700,0.9182,0.9183,0.9182,0.9183
CADCHF,20030401,223800,0.9183,0.9183,0.9182,0.9182
CADCHF,20030401,223900,0.9180,0.9180,0.9180,0.9180
CADCHF,20030401,224000,0.9180,0.9180,0.9180,0.9180
CADCHF,20030401,224100,0.9179,0.9179,0.9178,0.9178
CADCHF,20030401,224200,0.9178,0.9178,0.9175,0.9175
CADCHF,20030401,224300,0.9174,0.9175,0.9174,0.9175
CADCHF,20030401,224400,0.9176,0.9176,0.9174,0.9174
CADCHF,20030401,224500,0.9173,0.9173,0.9173,0.9173
CADCHF,20030401,224600,0.9173,0.9173,0.9173,0.9173
CADCHF,20030401,224700,0.9173,0.9173,0.9173,0.9173
CADCHF,20030401,224800,0.9172,0.9173,0.9172,0.9173
CADCHF,20030401,224900,0.9174,0.9174,0.9174,0.9174
CADCHF,20030401,225000,0.9174,0.9176,0.9174,0.9176
CADCHF,20030401,225100,0.9177,0.9178,0.9177,0.9178
CADCHF,20030401,225200,0.9178,0.9178,0.9178,0.9178
CADCHF,20030401,225300,0.9176,0.9178,0.9176,0.9178
CADCHF,20030401,225400,0.9178,0.9178,0.9178,0.9178
CADCHF,20030401,225500,0.9179,0.9180,0.9179,0.9180
CADCHF,20030401,225600,0.9181,0.9182,0.9181,0.9182
CADCHF,20030401,225700,0.9182,0.9183,0.9182,0.9183
CADCHF,20030401,225800,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,225900,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,230000,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,230100,0.9183,0.9185,0.9183,0.9185
CADCHF,20030401,230200,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,230300,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,230400,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,230500,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,230600,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,230700,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,230800,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,230900,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,231000,0.9186,0.9187,0.9186,0.9187
CADCHF,20030401,231100,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,231200,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,231300,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,231400,0.9185,0.9185,0.9183,0.9183
CADCHF,20030401,231500,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,231600,0.9184,0.9184,0.9184,0.9184
CADCHF,20030401,231700,0.9184,0.9184,0.9184,0.9184
CADCHF,20030401,231800,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,231900,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,232000,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,232100,0.9186,0.9186,0.9184,0.9184
CADCHF,20030401,232200,0.9184,0.9184,0.9184,0.9184
CADCHF,20030401,232300,0.9184,0.9184,0.9184,0.9184
CADCHF,20030401,232400,0.9184,0.9184,0.9184,0.9184
CADCHF,20030401,232500,0.9184,0.9184,0.9184,0.9184
CADCHF,20030401,232600,0.9184,0.9184,0.9183,0.9183
CADCHF,20030401,232700,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,232800,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,232900,0.9183,0.9183,0.9182,0.9182
CADCHF,20030401,233000,0.9182,0.9182,0.9181,0.9181
CADCHF,20030401,233100,0.9181,0.9181,0.9181,0.9181
CADCHF,20030401,233200,0.9181,0.9182,0.9181,0.9182
CADCHF,20030401,233300,0.9182,0.9183,0.9182,0.9183
CADCHF,20030401,233400,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,233500,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,233600,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,233700,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,233800,0.9183,0.9184,0.9183,0.9184
CADCHF,20030401,233900,0.9184,0.9184,0.9184,0.9184
CADCHF,20030401,234000,0.9184,0.9184,0.9184,0.9184
CADCHF,20030401,234100,0.9184,0.9184,0.9183,0.9183
CADCHF,20030401,234200,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,234300,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,234400,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,234500,0.9183,0.9184,0.9183,0.9183
CADCHF,20030401,234600,0.9183,0.9183,0.9183,0.9183
CADCHF,20030401,234700,0.9183,0.9183,0.9182,0.9182
CADCHF,20030401,234800,0.9183,0.9184,0.9183,0.9184
CADCHF,20030401,234900,0.9184,0.9186,0.9184,0.9186
CADCHF,20030401,235000,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,235100,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,235200,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,235300,0.9186,0.9187,0.9186,0.9187
CADCHF,20030401,235400,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,235500,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,235600,0.9187,0.9187,0.9187,0.9187
CADCHF,20030401,235700,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,235800,0.9186,0.9186,0.9186,0.9186
CADCHF,20030401,235900,0.9186,0.9186,0.9183,0.9183
CADCHF,20030402,000000,0.9183,0.9183,0.9183,0.9183
CADJPY,20030401,000100,80.37,80.37,80.37,80.37
CADJPY,20030401,000200,80.37,80.37,80.37,80.37
CADJPY,20030401,000300,80.36,80.36,80.36,80.36
CADJPY,20030401,000400,80.36,80.38,80.36,80.38
CADJPY,20030401,000500,80.38,80.38,80.38,80.38
CADJPY,20030401,000600,80.38,80.38,80.38,80.38
CADJPY,20030401,000700,80.38,80.38,80.38,80.38
CADJPY,20030401,000800,80.38,80.39,80.38,80.39
CADJPY,20030401,000900,80.40,80.40,80.40,80.40
CADJPY,20030401,001000,80.40,80.42,80.40,80.42
CADJPY,20030401,001100,80.42,80.42,80.42,80.42
CADJPY,20030401,001200,80.42,80.42,80.42,80.42
CADJPY,20030401,001300,80.42,80.42,80.42,80.42
CADJPY,20030401,001400,80.42,80.42,80.42,80.42
CADJPY,20030401,001500,80.42,80.42,80.40,80.40
CADJPY,20030401,001600,80.40,80.40,80.40,80.40
CADJPY,20030401,001700,80.40,80.40,80.40,80.40
CADJPY,20030401,001800,80.40,80.41,80.40,80.41
CADJPY,20030401,001900,80.41,80.41,80.41,80.41
CADJPY,20030401,002000,80.41,80.41,80.41,80.41
CADJPY,20030401,002100,80.41,80.41,80.41,80.41
CADJPY,20030401,002200,80.41,80.41,80.41,80.41
CADJPY,20030401,002300,80.41,80.41,80.41,80.41
CADJPY,20030401,002400,80.41,80.41,80.41,80.41
CADJPY,20030401,002500,80.41,80.41,80.41,80.41
CADJPY,20030401,002600,80.41,80.41,80.41,80.41
CADJPY,20030401,002700,80.41,80.41,80.41,80.41
CADJPY,20030401,002800,80.41,80.41,80.41,80.41
CADJPY,20030401,002900,80.43,80.43,80.43,80.43
CADJPY,20030401,003000,80.43,80.43,80.43,80.43
CADJPY,20030401,003100,80.43,80.43,80.43,80.43
CADJPY,20030401,003200,80.43,80.44,80.43,80.44
CADJPY,20030401,003300,80.44,80.44,80.44,80.44
CADJPY,20030401,003400,80.44,80.44,80.44,80.44
CADJPY,20030401,003500,80.44,80.44,80.44,80.44
CADJPY,20030401,003600,80.43,80.43,80.42,80.42
CADJPY,20030401,003700,80.42,80.42,80.42,80.42
CADJPY,20030401,003800,80.42,80.42,80.42,80.42
CADJPY,20030401,003900,80.42,80.42,80.42,80.42
CADJPY,20030401,004000,80.40,80.40,80.40,80.40
CADJPY,20030401,004100,80.40,80.40,80.40,80.40
CADJPY,20030401,004200,80.40,80.40,80.40,80.40
CADJPY,20030401,004300,80.39,80.39,80.39,80.39
CADJPY,20030401,004400,80.40,80.41,80.40,80.41
CADJPY,20030401,004500,80.41,80.41,80.41,80.41
CADJPY,20030401,004600,80.41,80.41,80.41,80.41
CADJPY,20030401,004700,80.41,80.41,80.41,80.41
CADJPY,20030401,004800,80.41,80.41,80.41,80.41
CADJPY,20030401,004900,80.41,80.41,80.40,80.40
CADJPY,20030401,005000,80.40,80.40,80.40,80.40
CADJPY,20030401,005100,80.40,80.40,80.39,80.39
CADJPY,20030401,005200,80.39,80.39,80.39,80.39
CADJPY,20030401,005300,80.39,80.39,80.39,80.39
CADJPY,20030401,005400,80.39,80.39,80.39,80.39
CADJPY,20030401,005500,80.39,80.39,80.39,80.39
CADJPY,20030401,005600,80.39,80.39,80.39,80.39
CADJPY,20030401,005700,80.39,80.39,80.38,80.38
CADJPY,20030401,005800,80.38,80.38,80.38,80.38
CADJPY,20030401,005900,80.38,80.38,80.37,80.37
CADJPY,20030401,010000,80.37,80.37,80.37,80.37
CADJPY,20030401,010100,80.37,80.37,80.37,80.37
CADJPY,20030401,010200,80.36,80.36,80.36,80.36
CADJPY,20030401,010300,80.36,80.36,80.36,80.36
CADJPY,20030401,010400,80.36,80.36,80.33,80.33
CADJPY,20030401,010500,80.33,80.34,80.33,80.34
CADJPY,20030401,010600,80.34,80.34,80.34,80.34
CADJPY,20030401,010700,80.34,80.35,80.34,80.35
CADJPY,20030401,010800,80.35,80.36,80.35,80.36
CADJPY,20030401,010900,80.36,80.38,80.36,80.38
CADJPY,20030401,011000,80.38,80.38,80.38,80.38
CADJPY,20030401,011100,80.38,80.38,80.38,80.38
CADJPY,20030401,011200,80.40,80.40,80.40,80.40
CADJPY,20030401,011300,80.40,80.40,80.40,80.40
CADJPY,20030401,011400,80.40,80.40,80.40,80.40
CADJPY,20030401,011500,80.40,80.40,80.40,80.40
CADJPY,20030401,011600,80.40,80.40,80.40,80.40
CADJPY,20030401,011700,80.40,80.41,80.40,80.41
CADJPY,20030401,011800,80.41,80.41,80.41,80.41
CADJPY,20030401,011900,80.41,80.41,80.41,80.41
CADJPY,20030401,012000,80.41,80.41,80.41,80.41
CADJPY,20030401,012100,80.43,80.43,80.42,80.42
CADJPY,20030401,012200,80.42,80.42,80.42,80.42
CADJPY,20030401,012300,80.42,80.42,80.42,80.42
CADJPY,20030401,012400,80.42,80.42,80.42,80.42
CADJPY,20030401,012500,80.42,80.42,80.42,80.42
CADJPY,20030401,012600,80.42,80.42,80.42,80.42
CADJPY,20030401,012700,80.42,80.42,80.41,80.41
CADJPY,20030401,012800,80.41,80.41,80.41,80.41
CADJPY,20030401,012900,80.41,80.41,80.40,80.40
CADJPY,20030401,013000,80.40,80.40,80.40,80.40
CADJPY,20030401,013100,80.40,80.40,80.40,80.40
CADJPY,20030401,013200,80.40,80.40,80.40,80.40
CADJPY,20030401,013300,80.39,80.39,80.39,80.39
CADJPY,20030401,013400,80.38,80.38,80.38,80.38
CADJPY,20030401,013500,80.38,80.39,80.38,80.39
CADJPY,20030401,013600,80.39,80.39,80.39,80.39
CADJPY,20030401,013700,80.39,80.40,80.39,80.40
CADJPY,20030401,013800,80.40,80.40,80.40,80.40
CADJPY,20030401,013900,80.40,80.40,80.40,80.40
CADJPY,20030401,014000,80.40,80.40,80.40,80.40
CADJPY,20030401,014100,80.40,80.41,80.40,80.41
CADJPY,20030401,014200,80.41,80.41,80.41,80.41
CADJPY,20030401,014300,80.42,80.42,80.42,80.42
CADJPY,20030401,014400,80.42,80.42,80.42,80.42
CADJPY,20030401,014500,80.42,80.44,80.42,80.44
CADJPY,20030401,014600,80.44,80.48,80.44,80.47
CADJPY,20030401,014700,80.47,80.47,80.46,80.46
CADJPY,20030401,014800,80.46,80.46,80.46,80.46
CADJPY,20030401,014900,80.46,80.46,80.46,80.46
CADJPY,20030401,015000,80.46,80.46,80.46,80.46
CADJPY,20030401,015100,80.46,80.47,80.46,80.47
CADJPY,20030401,015200,80.46,80.46,80.42,80.43
CADJPY,20030401,015300,80.43,80.43,80.43,80.43
CADJPY,20030401,015400,80.43,80.43,80.42,80.42
CADJPY,20030401,015500,80.42,80.42,80.40,80.40
CADJPY,20030401,015600,80.39,80.39,80.35,80.36
CADJPY,20030401,015700,80.36,80.36,80.35,80.36
CADJPY,20030401,015800,80.36,80.38,80.36,80.38
CADJPY,20030401,015900,80.38,80.38,80.38,80.38
CADJPY,20030401,020000,80.38,80.38,80.37,80.37
CADJPY,20030401,020100,80.37,80.37,80.34,80.34
CADJPY,20030401,020200,80.33,80.33,80.30,80.30
CADJPY,20030401,020300,80.29,80.29,80.27,80.29
CADJPY,20030401,020400,80.30,80.35,80.30,80.35
CADJPY,20030401,020500,80.35,80.38,80.35,80.38
CADJPY,20030401,020600,80.38,80.38,80.35,80.35
CADJPY,20030401,020700,80.35,80.35,80.35,80.35
CADJPY,20030401,020800,80.35,80.37,80.35,80.37
CADJPY,20030401,020900,80.37,80.39,80.37,80.39
CADJPY,20030401,021000,80.40,80.41,80.40,80.40
CADJPY,20030401,021100,80.40,80.40,80.40,80.40
CADJPY,20030401,021200,80.38,80.40,80.38,80.40
CADJPY,20030401,021300,80.40,80.40,80.40,80.40
CADJPY,20030401,021400,80.39,80.43,80.39,80.43
CADJPY,20030401,021500,80.43,80.44,80.43,80.44
CADJPY,20030401,021600,80.44,80.44,80.44,80.44
CADJPY,20030401,021700,80.45,80.48,80.45,80.48
CADJPY,20030401,021800,80.47,80.47,80.44,80.44
CADJPY,20030401,021900,80.44,80.45,80.44,80.45
CADJPY,20030401,022000,80.45,80.45,80.45,80.45
CADJPY,20030401,022100,80.45,80.45,80.45,80.45
CADJPY,20030401,022200,80.45,80.47,80.45,80.47
CADJPY,20030401,022300,80.47,80.47,80.47,80.47
CADJPY,20030401,022400,80.47,80.47,80.46,80.46
CADJPY,20030401,022500,80.46,80.46,80.46,80.46
CADJPY,20030401,022600,80.47,80.49,80.47,80.49
CADJPY,20030401,022700,80.49,80.49,80.49,80.49
CADJPY,20030401,022800,80.49,80.49,80.49,80.49
CADJPY,20030401,022900,80.49,80.49,80.48,80.49
CADJPY,20030401,023000,80.49,80.49,80.49,80.49
CADJPY,20030401,023100,80.49,80.49,80.49,80.49
CADJPY,20030401,023200,80.49,80.49,80.49,80.49
CADJPY,20030401,023300,80.49,80.49,80.47,80.47
CADJPY,20030401,023400,80.47,80.47,80.47,80.47
CADJPY,20030401,023500,80.47,80.47,80.47,80.47
CADJPY,20030401,023600,80.47,80.47,80.47,80.47
CADJPY,20030401,023700,80.47,80.49,80.47,80.49
CADJPY,20030401,023800,80.50,80.50,80.50,80.50
CADJPY,20030401,023900,80.50,80.50,80.49,80.49
CADJPY,20030401,024000,80.48,80.48,80.47,80.47
CADJPY,20030401,024100,80.48,80.49,80.48,80.49
CADJPY,20030401,024200,80.49,80.51,80.49,80.51
CADJPY,20030401,024300,80.51,80.51,80.51,80.51
CADJPY,20030401,024400,80.52,80.56,80.52,80.56
CADJPY,20030401,024500,80.56,80.56,80.55,80.55
CADJPY,20030401,024600,80.55,80.56,80.55,80.56
CADJPY,20030401,024700,80.56,80.57,80.56,80.57
CADJPY,20030401,024800,80.57,80.57,80.56,80.56
CADJPY,20030401,024900,80.55,80.55,80.54,80.54
CADJPY,20030401,025000,80.53,80.53,80.52,80.52
CADJPY,20030401,025100,80.52,80.52,80.52,80.52
CADJPY,20030401,025200,80.53,80.53,80.53,80.53
CADJPY,20030401,025300,80.53,80.53,80.53,80.53
CADJPY,20030401,025400,80.53,80.53,80.52,80.52
CADJPY,20030401,025500,80.52,80.52,80.52,80.52
CADJPY,20030401,025600,80.51,80.51,80.51,80.51
CADJPY,20030401,025700,80.51,80.52,80.51,80.52
CADJPY,20030401,025800,80.52,80.54,80.52,80.54
CADJPY,20030401,025900,80.54,80.56,80.54,80.56
CADJPY,20030401,030000,80.56,80.56,80.56,80.56
CADJPY,20030401,030100,80.56,80.56,80.56,80.56
CADJPY,20030401,030200,80.56,80.56,80.55,80.55
CADJPY,20030401,030300,80.55,80.55,80.55,80.55
CADJPY,20030401,030400,80.55,80.55,80.52,80.52
CADJPY,20030401,030500,80.52,80.52,80.52,80.52
CADJPY,20030401,030600,80.52,80.53,80.52,80.53
CADJPY,20030401,030700,80.53,80.53,80.52,80.52
CADJPY,20030401,030800,80.52,80.52,80.52,80.52
CADJPY,20030401,030900,80.52,80.52,80.52,80.52
CADJPY,20030401,031000,80.52,80.52,80.52,80.52
CADJPY,20030401,031100,80.52,80.52,80.52,80.52
CADJPY,20030401,031200,80.52,80.52,80.52,80.52
CADJPY,20030401,031300,80.52,80.52,80.52,80.52
CADJPY,20030401,031400,80.53,80.53,80.53,80.53
CADJPY,20030401,031500,80.53,80.53,80.53,80.53
CADJPY,20030401,031600,80.53,80.53,80.53,80.53
CADJPY,20030401,031700,80.53,80.53,80.53,80.53
CADJPY,20030401,031800,80.53,80.54,80.53,80.54
CADJPY,20030401,031900,80.54,80.55,80.54,80.55
CADJPY,20030401,032000,80.55,80.55,80.55,80.55
CADJPY,20030401,032100,80.55,80.55,80.54,80.54
CADJPY,20030401,032200,80.54,80.54,80.54,80.54
CADJPY,20030401,032300,80.54,80.54,80.53,80.53
CADJPY,20030401,032400,80.53,80.53,80.53,80.53
CADJPY,20030401,032500,80.53,80.53,80.53,80.53
CADJPY,20030401,032600,80.53,80.53,80.53,80.53
CADJPY,20030401,032700,80.53,80.53,80.53,80.53
CADJPY,20030401,032800,80.53,80.53,80.53,80.53
CADJPY,20030401,032900,80.53,80.53,80.53,80.53
CADJPY,20030401,033000,80.53,80.53,80.53,80.53
CADJPY,20030401,033100,80.53,80.53,80.53,80.53
CADJPY,20030401,033200,80.52,80.52,80.51,80.51
CADJPY,20030401,033300,80.51,80.51,80.51,80.51
CADJPY,20030401,033400,80.51,80.51,80.51,80.51
CADJPY,20030401,033500,80.51,80.51,80.51,80.51
CADJPY,20030401,033600,80.51,80.51,80.51,80.51
CADJPY,20030401,033700,80.51,80.51,80.51,80.51
CADJPY,20030401,033800,80.51,80.51,80.51,80.51
CADJPY,20030401,033900,80.51,80.51,80.51,80.51
CADJPY,20030401,034000,80.51,80.51,80.51,80.51
CADJPY,20030401,034100,80.51,80.51,80.51,80.51
CADJPY,20030401,034200,80.51,80.51,80.51,80.51
CADJPY,20030401,034300,80.53,80.53,80.53,80.53
CADJPY,20030401,034400,80.53,80.53,80.53,80.53
CADJPY,20030401,034500,80.53,80.53,80.52,80.52
CADJPY,20030401,034600,80.52,80.52,80.52,80.52
CADJPY,20030401,034700,80.52,80.52,80.51,80.51
CADJPY,20030401,034800,80.51,80.51,80.51,80.51
CADJPY,20030401,034900,80.51,80.51,80.51,80.51
CADJPY,20030401,035000,80.51,80.51,80.51,80.51
CADJPY,20030401,035100,80.51,80.51,80.51,80.51
CADJPY,20030401,035200,80.50,80.50,80.50,80.50
CADJPY,20030401,035300,80.50,80.50,80.50,80.50
CADJPY,20030401,035400,80.50,80.50,80.50,80.50
CADJPY,20030401,035500,80.50,80.50,80.50,80.50
CADJPY,20030401,035600,80.50,80.50,80.50,80.50
CADJPY,20030401,035700,80.50,80.51,80.50,80.51
CADJPY,20030401,035800,80.51,80.51,80.51,80.51
CADJPY,20030401,035900,80.51,80.51,80.51,80.51
CADJPY,20030401,040000,80.51,80.51,80.51,80.51
CADJPY,20030401,040100,80.51,80.51,80.51,80.51
CADJPY,20030401,040200,80.51,80.51,80.51,80.51
CADJPY,20030401,040300,80.51,80.51,80.51,80.51
CADJPY,20030401,040400,80.51,80.51,80.51,80.51
CADJPY,20030401,040500,80.51,80.51,80.51,80.51
CADJPY,20030401,040600,80.51,80.51,80.51,80.51
CADJPY,20030401,040700,80.51,80.51,80.51,80.51
CADJPY,20030401,040800,80.51,80.51,80.51,80.51
CADJPY,20030401,040900,80.51,80.51,80.51,80.51
CADJPY,20030401,041000,80.51,80.53,80.51,80.53
CADJPY,20030401,041100,80.53,80.53,80.53,80.53
CADJPY,20030401,041200,80.53,80.53,80.53,80.53
CADJPY,20030401,041300,80.53,80.53,80.53,80.53
CADJPY,20030401,041400,80.53,80.53,80.53,80.53
CADJPY,20030401,041500,80.53,80.53,80.53,80.53
CADJPY,20030401,041600,80.53,80.53,80.53,80.53
CADJPY,20030401,041700,80.53,80.53,80.53,80.53
CADJPY,20030401,041800,80.53,80.53,80.53,80.53
CADJPY,20030401,041900,80.53,80.53,80.53,80.53
CADJPY,20030401,042000,80.53,80.53,80.52,80.52
CADJPY,20030401,042100,80.52,80.53,80.52,80.53
CADJPY,20030401,042200,80.53,80.53,80.52,80.52
CADJPY,20030401,042300,80.52,80.52,80.52,80.52
CADJPY,20030401,042400,80.52,80.52,80.52,80.52
CADJPY,20030401,042500,80.51,80.51,80.51,80.51
CADJPY,20030401,042600,80.51,80.51,80.51,80.51
CADJPY,20030401,042700,80.51,80.51,80.51,80.51
CADJPY,20030401,042800,80.51,80.51,80.51,80.51
CADJPY,20030401,042900,80.51,80.51,80.51,80.51
CADJPY,20030401,043000,80.51,80.51,80.51,80.51
CADJPY,20030401,043100,80.51,80.51,80.51,80.51
CADJPY,20030401,043200,80.51,80.51,80.50,80.50
CADJPY,20030401,043300,80.50,80.50,80.50,80.50
CADJPY,20030401,043400,80.50,80.50,80.49,80.49
CADJPY,20030401,043500,80.49,80.49,80.49,80.49
CADJPY,20030401,043600,80.50,80.52,80.50,80.52
CADJPY,20030401,043700,80.52,80.53,80.52,80.53
CADJPY,20030401,043800,80.53,80.53,80.53,80.53
CADJPY,20030401,043900,80.54,80.55,80.54,80.55
CADJPY,20030401,044000,80.54,80.55,80.54,80.55
CADJPY,20030401,044100,80.55,80.55,80.55,80.55
CADJPY,20030401,044200,80.56,80.57,80.56,80.57
CADJPY,20030401,044300,80.57,80.57,80.56,80.56
CADJPY,20030401,044400,80.55,80.55,80.53,80.53
CADJPY,20030401,044500,80.53,80.53,80.53,80.53
CADJPY,20030401,044600,80.53,80.53,80.53,80.53
CADJPY,20030401,044700,80.53,80.53,80.53,80.53
CADJPY,20030401,044800,80.53,80.53,80.53,80.53
CADJPY,20030401,044900,80.53,80.53,80.53,80.53
CADJPY,20030401,045000,80.53,80.53,80.53,80.53
CADJPY,20030401,045100,80.53,80.53,80.53,80.53
CADJPY,20030401,045200,80.53,80.53,80.53,80.53
CADJPY,20030401,045300,80.53,80.53,80.53,80.53
CADJPY,20030401,045400,80.53,80.53,80.53,80.53
CADJPY,20030401,045500,80.53,80.53,80.53,80.53
CADJPY,20030401,045600,80.51,80.53,80.51,80.53
CADJPY,20030401,045700,80.53,80.53,80.53,80.53
CADJPY,20030401,045800,80.53,80.53,80.53,80.53
CADJPY,20030401,045900,80.53,80.54,80.53,80.54
CADJPY,20030401,050000,80.54,80.54,80.54,80.54
CADJPY,20030401,050100,80.54,80.54,80.54,80.54
CADJPY,20030401,050200,80.54,80.54,80.54,80.54
CADJPY,20030401,050300,80.54,80.54,80.54,80.54
CADJPY,20030401,050400,80.54,80.54,80.54,80.54
CADJPY,20030401,050500,80.54,80.54,80.54,80.54
CADJPY,20030401,050600,80.54,80.54,80.54,80.54
CADJPY,20030401,050700,80.54,80.54,80.54,80.54
CADJPY,20030401,050800,80.54,80.54,80.54,80.54
CADJPY,20030401,050900,80.54,80.54,80.54,80.54
CADJPY,20030401,051000,80.54,80.54,80.54,80.54
CADJPY,20030401,051100,80.54,80.54,80.54,80.54
CADJPY,20030401,051200,80.54,80.54,80.54,80.54
CADJPY,20030401,051300,80.54,80.54,80.54,80.54
CADJPY,20030401,051400,80.54,80.54,80.54,80.54
CADJPY,20030401,051500,80.54,80.54,80.54,80.54
CADJPY,20030401,051600,80.54,80.54,80.54,80.54
CADJPY,20030401,051700,80.54,80.54,80.54,80.54
CADJPY,20030401,051800,80.54,80.54,80.54,80.54
CADJPY,20030401,051900,80.54,80.54,80.54,80.54
CADJPY,20030401,052000,80.54,80.54,80.54,80.54
CADJPY,20030401,052100,80.55,80.58,80.55,80.58
CADJPY,20030401,052200,80.57,80.57,80.57,80.57
CADJPY,20030401,052300,80.57,80.57,80.57,80.57
CADJPY,20030401,052400,80.57,80.58,80.57,80.58
CADJPY,20030401,052500,80.57,80.57,80.57,80.57
CADJPY,20030401,052600,80.57,80.57,80.57,80.57
CADJPY,20030401,052700,80.57,80.57,80.57,80.57
CADJPY,20030401,052800,80.57,80.57,80.57,80.57
CADJPY,20030401,052900,80.57,80.57,80.57,80.57
CADJPY,20030401,053000,80.57,80.57,80.57,80.57
CADJPY,20030401,053100,80.57,80.57,80.57,80.57
CADJPY,20030401,053200,80.55,80.55,80.55,80.55
CADJPY,20030401,053300,80.55,80.55,80.54,80.54
CADJPY,20030401,053400,80.54,80.54,80.54,80.54
CADJPY,20030401,053500,80.54,80.54,80.54,80.54
CADJPY,20030401,053600,80.54,80.54,80.54,80.54
CADJPY,20030401,053700,80.54,80.54,80.54,80.54
CADJPY,20030401,053800,80.54,80.54,80.54,80.54
CADJPY,20030401,053900,80.54,80.54,80.53,80.53
CADJPY,20030401,054000,80.53,80.53,80.52,80.52
CADJPY,20030401,054100,80.52,80.52,80.51,80.51
CADJPY,20030401,054200,80.51,80.52,80.51,80.52
CADJPY,20030401,054300,80.52,80.52,80.51,80.52
CADJPY,20030401,054400,80.52,80.52,80.52,80.52
CADJPY,20030401,054500,80.52,80.52,80.52,80.52
CADJPY,20030401,054600,80.52,80.52,80.52,80.52
CADJPY,20030401,054700,80.52,80.52,80.52,80.52
CADJPY,20030401,054800,80.52,80.53,80.52,80.53
CADJPY,20030401,054900,80.53,80.53,80.53,80.53
CADJPY,20030401,055000,80.52,80.52,80.52,80.52
CADJPY,20030401,055100,80.53,80.53,80.53,80.53
CADJPY,20030401,055200,80.53,80.53,80.53,80.53
CADJPY,20030401,055300,80.53,80.53,80.53,80.53
CADJPY,20030401,055400,80.53,80.55,80.53,80.55
CADJPY,20030401,055500,80.55,80.55,80.55,80.55
CADJPY,20030401,055600,80.53,80.53,80.53,80.53
CADJPY,20030401,055700,80.53,80.53,80.53,80.53
CADJPY,20030401,055800,80.53,80.53,80.53,80.53
CADJPY,20030401,055900,80.53,80.53,80.53,80.53
CADJPY,20030401,060000,80.53,80.53,80.53,80.53
CADJPY,20030401,060100,80.53,80.55,80.53,80.55
CADJPY,20030401,060200,80.55,80.55,80.55,80.55
CADJPY,20030401,060300,80.55,80.55,80.55,80.55
CADJPY,20030401,060400,80.55,80.55,80.55,80.55
CADJPY,20030401,060500,80.55,80.55,80.55,80.55
CADJPY,20030401,060600,80.55,80.56,80.55,80.56
CADJPY,20030401,060700,80.56,80.56,80.56,80.56
CADJPY,20030401,060800,80.56,80.56,80.56,80.56
CADJPY,20030401,060900,80.56,80.56,80.56,80.56
CADJPY,20030401,061000,80.56,80.56,80.56,80.56
CADJPY,20030401,061100,80.55,80.56,80.55,80.56
CADJPY,20030401,061200,80.56,80.57,80.56,80.57
CADJPY,20030401,061300,80.57,80.57,80.57,80.57
CADJPY,20030401,061400,80.57,80.57,80.57,80.57
CADJPY,20030401,061500,80.57,80.57,80.57,80.57
CADJPY,20030401,061600,80.57,80.57,80.57,80.57
CADJPY,20030401,061700,80.57,80.58,80.57,80.58
CADJPY,20030401,061800,80.58,80.58,80.58,80.58
CADJPY,20030401,061900,80.58,80.58,80.58,80.58
CADJPY,20030401,062000,80.58,80.58,80.58,80.58
CADJPY,20030401,062100,80.58,80.58,80.58,80.58
CADJPY,20030401,062200,80.57,80.57,80.57,80.57
CADJPY,20030401,062300,80.57,80.57,80.57,80.57
CADJPY,20030401,062400,80.57,80.57,80.57,80.57
CADJPY,20030401,062500,80.57,80.57,80.57,80.57
CADJPY,20030401,062600,80.56,80.56,80.56,80.56
CADJPY,20030401,062700,80.55,80.56,80.55,80.56
CADJPY,20030401,062800,80.55,80.55,80.55,80.55
CADJPY,20030401,062900,80.55,80.56,80.55,80.56
CADJPY,20030401,063000,80.56,80.56,80.56,80.56
CADJPY,20030401,063100,80.57,80.57,80.57,80.57
CADJPY,20030401,063200,80.57,80.57,80.57,80.57
CADJPY,20030401,063300,80.57,80.58,80.57,80.58
CADJPY,20030401,063400,80.58,80.58,80.58,80.58
CADJPY,20030401,063500,80.58,80.58,80.58,80.58
CADJPY,20030401,063600,80.58,80.58,80.58,80.58
CADJPY,20030401,063700,80.58,80.58,80.58,80.58
CADJPY,20030401,063800,80.58,80.59,80.58,80.59
CADJPY,20030401,063900,80.59,80.59,80.59,80.59
CADJPY,20030401,064000,80.59,80.59,80.58,80.58
CADJPY,20030401,064100,80.58,80.58,80.58,80.58
CADJPY,20030401,064200,80.59,80.59,80.59,80.59
CADJPY,20030401,064300,80.59,80.59,80.59,80.59
CADJPY,20030401,064400,80.59,80.59,80.59,80.59
CADJPY,20030401,064500,80.59,80.59,80.59,80.59
CADJPY,20030401,064600,80.59,80.59,80.59,80.59
CADJPY,20030401,064700,80.59,80.59,80.58,80.58
CADJPY,20030401,064800,80.58,80.58,80.58,80.58
CADJPY,20030401,064900,80.58,80.58,80.58,80.58
CADJPY,20030401,065000,80.58,80.58,80.58,80.58
CADJPY,20030401,065100,80.58,80.58,80.58,80.58
CADJPY,20030401,065200,80.58,80.59,80.58,80.59
CADJPY,20030401,065300,80.59,80.59,80.59,80.59
CADJPY,20030401,065400,80.59,80.59,80.59,80.59
CADJPY,20030401,065500,80.59,80.59,80.59,80.59
CADJPY,20030401,065600,80.59,80.59,80.59,80.59
CADJPY,20030401,065700,80.59,80.60,80.59,80.60
CADJPY,20030401,065800,80.60,80.60,80.60,80.60
CADJPY,20030401,065900,80.60,80.60,80.60,80.60
CADJPY,20030401,070000,80.60,80.60,80.59,80.59
CADJPY,20030401,070100,80.59,80.59,80.59,80.59
CADJPY,20030401,070200,80.59,80.59,80.59,80.59
CADJPY,20030401,070300,80.59,80.59,80.59,80.59
CADJPY,20030401,070400,80.59,80.59,80.59,80.59
CADJPY,20030401,070500,80.59,80.59,80.59,80.59
CADJPY,20030401,070600,80.60,80.62,80.60,80.62
CADJPY,20030401,070700,80.62,80.62,80.62,80.62
CADJPY,20030401,070800,80.62,80.62,80.62,80.62
CADJPY,20030401,070900,80.62,80.62,80.62,80.62
CADJPY,20030401,071000,80.62,80.63,80.62,80.63
CADJPY,20030401,071100,80.63,80.63,80.63,80.63
CADJPY,20030401,071200,80.62,80.62,80.62,80.62
CADJPY,20030401,071300,80.62,80.63,80.62,80.63
CADJPY,20030401,071400,80.63,80.63,80.63,80.63
CADJPY,20030401,071500,80.63,80.63,80.63,80.63
CADJPY,20030401,071600,80.63,80.63,80.63,80.63
CADJPY,20030401,071700,80.63,80.63,80.63,80.63
CADJPY,20030401,071800,80.63,80.63,80.62,80.62
CADJPY,20030401,071900,80.62,80.62,80.62,80.62
CADJPY,20030401,072000,80.62,80.62,80.62,80.62
CADJPY,20030401,072100,80.62,80.62,80.62,80.62
CADJPY,20030401,072200,80.62,80.62,80.62,80.62
CADJPY,20030401,072300,80.62,80.64,80.62,80.63
CADJPY,20030401,072400,80.64,80.65,80.64,80.65
CADJPY,20030401,072500,80.65,80.66,80.65,80.66
CADJPY,20030401,072600,80.67,80.67,80.67,80.67
CADJPY,20030401,072700,80.67,80.68,80.67,80.68
CADJPY,20030401,072800,80.68,80.68,80.68,80.68
CADJPY,20030401,072900,80.68,80.68,80.67,80.67
CADJPY,20030401,073000,80.67,80.67,80.67,80.67
CADJPY,20030401,073100,80.67,80.68,80.67,80.68
CADJPY,20030401,073200,80.69,80.72,80.69,80.72
CADJPY,20030401,073300,80.73,80.74,80.72,80.72
CADJPY,20030401,073400,80.72,80.72,80.71,80.72
CADJPY,20030401,073500,80.72,80.72,80.71,80.71
CADJPY,20030401,073600,80.72,80.74,80.72,80.74
CADJPY,20030401,073700,80.74,80.74,80.71,80.71
CADJPY,20030401,073800,80.70,80.70,80.70,80.70
CADJPY,20030401,073900,80.70,80.70,80.70,80.70
CADJPY,20030401,074000,80.70,80.70,80.70,80.70
CADJPY,20030401,074100,80.70,80.72,80.70,80.72
CADJPY,20030401,074200,80.72,80.72,80.71,80.71
CADJPY,20030401,074300,80.71,80.71,80.71,80.71
CADJPY,20030401,074400,80.71,80.71,80.71,80.71
CADJPY,20030401,074500,80.71,80.71,80.71,80.71
CADJPY,20030401,074600,80.71,80.71,80.70,80.70
CADJPY,20030401,074700,80.70,80.70,80.69,80.69
CADJPY,20030401,074800,80.68,80.68,80.68,80.68
CADJPY,20030401,074900,80.68,80.68,80.66,80.66
CADJPY,20030401,075000,80.66,80.66,80.66,80.66
CADJPY,20030401,075100,80.66,80.67,80.66,80.67
CADJPY,20030401,075200,80.67,80.67,80.66,80.66
CADJPY,20030401,075300,80.66,80.66,80.66,80.66
CADJPY,20030401,075400,80.66,80.66,80.66,80.66
CADJPY,20030401,075500,80.66,80.66,80.66,80.66
CADJPY,20030401,075600,80.66,80.66,80.66,80.66
CADJPY,20030401,075700,80.66,80.66,80.66,80.66
CADJPY,20030401,075800,80.66,80.66,80.65,80.65
CADJPY,20030401,075900,80.65,80.67,80.65,80.67
CADJPY,20030401,080000,80.67,80.67,80.67,80.67
CADJPY,20030401,080100,80.67,80.68,80.67,80.68
CADJPY,20030401,080200,80.68,80.68,80.68,80.68
CADJPY,20030401,080300,80.68,80.68,80.68,80.68
CADJPY,20030401,080400,80.68,80.68,80.68,80.68
CADJPY,20030401,080500,80.68,80.70,80.68,80.70
CADJPY,20030401,080600,80.70,80.70,80.70,80.70
CADJPY,20030401,080700,80.69,80.69,80.68,80.68
CADJPY,20030401,080800,80.69,80.69,80.69,80.69
CADJPY,20030401,080900,80.69,80.69,80.69,80.69
CADJPY,20030401,081000,80.69,80.70,80.69,80.70
CADJPY,20030401,081100,80.70,80.70,80.70,80.70
CADJPY,20030401,081200,80.68,80.68,80.68,80.68
CADJPY,20030401,081300,80.68,80.68,80.68,80.68
CADJPY,20030401,081400,80.68,80.68,80.68,80.68
CADJPY,20030401,081500,80.68,80.70,80.68,80.70
CADJPY,20030401,081600,80.69,80.69,80.69,80.69
CADJPY,20030401,081700,80.68,80.69,80.68,80.69
CADJPY,20030401,081800,80.69,80.69,80.68,80.68
CADJPY,20030401,081900,80.68,80.68,80.68,80.68
CADJPY,20030401,082000,80.68,80.68,80.68,80.68
CADJPY,20030401,082100,80.68,80.68,80.68,80.68
CADJPY,20030401,082200,80.67,80.67,80.67,80.67
CADJPY,20030401,082300,80.67,80.67,80.66,80.66
CADJPY,20030401,082400,80.66,80.66,80.66,80.66
CADJPY,20030401,082500,80.66,80.66,80.64,80.64
CADJPY,20030401,082600,80.64,80.64,80.64,80.64
CADJPY,20030401,082700,80.64,80.64,80.61,80.61
CADJPY,20030401,082800,80.60,80.61,80.60,80.61
CADJPY,20030401,082900,80.61,80.62,80.60,80.62
CADJPY,20030401,083000,80.63,80.64,80.63,80.63
CADJPY,20030401,083100,80.63,80.63,80.61,80.61
CADJPY,20030401,083200,80.60,80.60,80.58,80.58
CADJPY,20030401,083300,80.58,80.58,80.58,80.58
CADJPY,20030401,083400,80.58,80.58,80.58,80.58
CADJPY,20030401,083500,80.58,80.58,80.58,80.58
CADJPY,20030401,083600,80.58,80.58,80.55,80.55
CADJPY,20030401,083700,80.54,80.54,80.53,80.54
CADJPY,20030401,083800,80.55,80.55,80.55,80.55
CADJPY,20030401,083900,80.56,80.56,80.56,80.56
CADJPY,20030401,084000,80.56,80.56,80.56,80.56
CADJPY,20030401,084100,80.56,80.56,80.56,80.56
CADJPY,20030401,084200,80.56,80.58,80.56,80.58
CADJPY,20030401,084300,80.59,80.60,80.59,80.59
CADJPY,20030401,084400,80.59,80.59,80.57,80.57
CADJPY,20030401,084500,80.57,80.57,80.56,80.56
CADJPY,20030401,084600,80.57,80.57,80.57,80.57
CADJPY,20030401,084700,80.58,80.58,80.58,80.58
CADJPY,20030401,084800,80.58,80.59,80.58,80.58
CADJPY,20030401,084900,80.58,80.58,80.57,80.57
CADJPY,20030401,085000,80.57,80.58,80.57,80.58
CADJPY,20030401,085100,80.58,80.59,80.58,80.59
CADJPY,20030401,085200,80.59,80.60,80.59,80.60
CADJPY,20030401,085300,80.60,80.60,80.60,80.60
CADJPY,20030401,085400,80.60,80.60,80.60,80.60
CADJPY,20030401,085500,80.60,80.60,80.60,80.60
CADJPY,20030401,085600,80.59,80.59,80.55,80.55
CADJPY,20030401,085700,80.55,80.55,80.54,80.54
CADJPY,20030401,085800,80.55,80.55,80.55,80.55
CADJPY,20030401,085900,80.55,80.55,80.55,80.55
CADJPY,20030401,090000,80.53,80.53,80.53,80.53
CADJPY,20030401,090100,80.53,80.54,80.53,80.54
CADJPY,20030401,090200,80.54,80.55,80.54,80.55
CADJPY,20030401,090300,80.55,80.56,80.55,80.56
CADJPY,20030401,090400,80.56,80.56,80.56,80.56
CADJPY,20030401,090500,80.57,80.57,80.57,80.57
CADJPY,20030401,090600,80.56,80.56,80.56,80.56
CADJPY,20030401,090700,80.56,80.56,80.56,80.56
CADJPY,20030401,090800,80.56,80.56,80.55,80.55
CADJPY,20030401,090900,80.55,80.55,80.55,80.55
CADJPY,20030401,091000,80.56,80.58,80.56,80.58
CADJPY,20030401,091100,80.58,80.58,80.58,80.58
CADJPY,20030401,091200,80.58,80.58,80.58,80.58
CADJPY,20030401,091300,80.58,80.58,80.58,80.58
CADJPY,20030401,091400,80.58,80.58,80.58,80.58
CADJPY,20030401,091500,80.58,80.60,80.58,80.60
CADJPY,20030401,091600,80.61,80.61,80.61,80.61
CADJPY,20030401,091700,80.61,80.61,80.57,80.57
CADJPY,20030401,091800,80.55,80.55,80.51,80.51
CADJPY,20030401,091900,80.51,80.53,80.51,80.53
CADJPY,20030401,092000,80.53,80.54,80.53,80.54
CADJPY,20030401,092100,80.54,80.54,80.54,80.54
CADJPY,20030401,092200,80.54,80.55,80.54,80.55
CADJPY,20030401,092300,80.54,80.54,80.54,80.54
CADJPY,20030401,092400,80.54,80.54,80.53,80.53
CADJPY,20030401,092500,80.53,80.53,80.53,80.53
CADJPY,20030401,092600,80.52,80.52,80.52,80.52
CADJPY,20030401,092700,80.51,80.51,80.50,80.50
CADJPY,20030401,092800,80.50,80.50,80.50,80.50
CADJPY,20030401,092900,80.50,80.50,80.50,80.50
CADJPY,20030401,093000,80.50,80.51,80.50,80.51
CADJPY,20030401,093100,80.51,80.52,80.51,80.52
CADJPY,20030401,093200,80.53,80.54,80.53,80.54
CADJPY,20030401,093300,80.55,80.55,80.55,80.55
CADJPY,20030401,093400,80.55,80.57,80.55,80.57
CADJPY,20030401,093500,80.57,80.57,80.57,80.57
CADJPY,20030401,093600,80.57,80.57,80.57,80.57
CADJPY,20030401,093700,80.57,80.58,80.57,80.58
CADJPY,20030401,093800,80.58,80.58,80.58,80.58
CADJPY,20030401,093900,80.57,80.57,80.57,80.57
CADJPY,20030401,094000,80.57,80.57,80.56,80.56
CADJPY,20030401,094100,80.55,80.55,80.55,80.55
CADJPY,20030401,094200,80.55,80.55,80.55,80.55
CADJPY,20030401,094300,80.55,80.55,80.54,80.54
CADJPY,20030401,094400,80.53,80.53,80.52,80.52
CADJPY,20030401,094500,80.53,80.53,80.52,80.52
CADJPY,20030401,094600,80.53,80.53,80.53,80.53
CADJPY,20030401,094700,80.53,80.55,80.53,80.55
CADJPY,20030401,094800,80.55,80.55,80.54,80.54
CADJPY,20030401,094900,80.53,80.53,80.53,80.53
CADJPY,20030401,095000,80.53,80.54,80.53,80.54
CADJPY,20030401,095100,80.54,80.54,80.53,80.53
CADJPY,20030401,095200,80.53,80.53,80.52,80.52
CADJPY,20030401,095300,80.51,80.51,80.50,80.50
CADJPY,20030401,095400,80.50,80.50,80.49,80.49
CADJPY,20030401,095500,80.49,80.50,80.49,80.49
CADJPY,20030401,095600,80.48,80.49,80.47,80.49
CADJPY,20030401,095700,80.49,80.50,80.49,80.50
CADJPY,20030401,095800,80.50,80.50,80.50,80.50
CADJPY,20030401,095900,80.51,80.51,80.49,80.50
CADJPY,20030401,100000,80.50,80.50,80.50,80.50
CADJPY,20030401,100100,80.51,80.52,80.51,80.52
CADJPY,20030401,100200,80.52,80.52,80.51,80.51
CADJPY,20030401,100300,80.51,80.51,80.47,80.47
CADJPY,20030401,100400,80.46,80.46,80.42,80.42
CADJPY,20030401,100500,80.42,80.42,80.42,80.42
CADJPY,20030401,100600,80.42,80.42,80.39,80.41
CADJPY,20030401,100700,80.41,80.41,80.41,80.41
CADJPY,20030401,100800,80.42,80.42,80.42,80.42
CADJPY,20030401,100900,80.42,80.42,80.42,80.42
CADJPY,20030401,101000,80.43,80.46,80.43,80.46
CADJPY,20030401,101100,80.46,80.47,80.46,80.47
CADJPY,20030401,101200,80.47,80.47,80.47,80.47
CADJPY,20030401,101300,80.46,80.46,80.44,80.44
CADJPY,20030401,101400,80.43,80.43,80.42,80.42
CADJPY,20030401,101500,80.42,80.42,80.42,80.42
CADJPY,20030401,101600,80.43,80.44,80.43,80.44
CADJPY,20030401,101700,80.45,80.45,80.45,80.45
CADJPY,20030401,101800,80.45,80.45,80.45,80.45
CADJPY,20030401,101900,80.45,80.45,80.44,80.44
CADJPY,20030401,102000,80.44,80.45,80.44,80.45
CADJPY,20030401,102100,80.46,80.46,80.44,80.44
CADJPY,20030401,102200,80.44,80.44,80.43,80.43
CADJPY,20030401,102300,80.44,80.45,80.44,80.45
CADJPY,20030401,102400,80.45,80.45,80.43,80.44
CADJPY,20030401,102500,80.44,80.44,80.43,80.43
CADJPY,20030401,102600,80.44,80.47,80.44,80.47
CADJPY,20030401,102700,80.47,80.47,80.47,80.47
CADJPY,20030401,102800,80.47,80.49,80.47,80.49
CADJPY,20030401,102900,80.48,80.49,80.48,80.49
CADJPY,20030401,103000,80.48,80.48,80.46,80.47
CADJPY,20030401,103100,80.47,80.47,80.47,80.47
CADJPY,20030401,103200,80.47,80.47,80.47,80.47
CADJPY,20030401,103300,80.47,80.47,80.47,80.47
CADJPY,20030401,103400,80.47,80.47,80.47,80.47
CADJPY,20030401,103500,80.47,80.49,80.47,80.49
CADJPY,20030401,103600,80.49,80.49,80.49,80.49
CADJPY,20030401,103700,80.49,80.49,80.49,80.49
CADJPY,20030401,103800,80.49,80.49,80.49,80.49
CADJPY,20030401,103900,80.46,80.47,80.46,80.47
CADJPY,20030401,104000,80.47,80.47,80.47,80.47
CADJPY,20030401,104100,80.47,80.47,80.46,80.46
CADJPY,20030401,104200,80.45,80.45,80.45,80.45
CADJPY,20030401,104300,80.45,80.45,80.45,80.45
CADJPY,20030401,104400,80.45,80.46,80.45,80.45
CADJPY,20030401,104500,80.45,80.45,80.44,80.44
CADJPY,20030401,104600,80.44,80.44,80.43,80.43
CADJPY,20030401,104700,80.41,80.43,80.41,80.43
CADJPY,20030401,104800,80.43,80.44,80.43,80.44
CADJPY,20030401,104900,80.44,80.44,80.44,80.44
CADJPY,20030401,105000,80.44,80.45,80.44,80.44
CADJPY,20030401,105100,80.44,80.44,80.44,80.44
CADJPY,20030401,105200,80.44,80.45,80.42,80.42
CADJPY,20030401,105300,80.42,80.42,80.41,80.41
CADJPY,20030401,105400,80.41,80.41,80.36,80.36
CADJPY,20030401,105500,80.35,80.35,80.32,80.32
CADJPY,20030401,105600,80.31,80.31,80.31,80.31
CADJPY,20030401,105700,80.31,80.31,80.30,80.30
CADJPY,20030401,105800,80.30,80.30,80.30,80.30
CADJPY,20030401,105900,80.30,80.30,80.30,80.30
CADJPY,20030401,110000,80.32,80.34,80.32,80.34
CADJPY,20030401,110100,80.34,80.34,80.34,80.34
CADJPY,20030401,110200,80.34,80.36,80.34,80.36
CADJPY,20030401,110300,80.36,80.38,80.36,80.38
CADJPY,20030401,110400,80.38,80.39,80.38,80.39
CADJPY,20030401,110500,80.39,80.39,80.38,80.38
CADJPY,20030401,110600,80.37,80.37,80.36,80.36
CADJPY,20030401,110700,80.36,80.36,80.35,80.35
CADJPY,20030401,110800,80.35,80.35,80.35,80.35
CADJPY,20030401,110900,80.34,80.35,80.34,80.35
CADJPY,20030401,111000,80.35,80.35,80.35,80.35
CADJPY,20030401,111100,80.35,80.35,80.34,80.34
CADJPY,20030401,111200,80.35,80.36,80.35,80.36
CADJPY,20030401,111300,80.36,80.36,80.36,80.36
CADJPY,20030401,111400,80.36,80.38,80.36,80.38
CADJPY,20030401,111500,80.38,80.39,80.38,80.39
CADJPY,20030401,111600,80.40,80.40,80.39,80.39
CADJPY,20030401,111700,80.39,80.40,80.39,80.40
CADJPY,20030401,111800,80.40,80.40,80.40,80.40
CADJPY,20030401,111900,80.40,80.41,80.40,80.41
CADJPY,20030401,112000,80.41,80.41,80.41,80.41
CADJPY,20030401,112100,80.41,80.41,80.41,80.41
CADJPY,20030401,112200,80.41,80.42,80.41,80.42
CADJPY,20030401,112300,80.42,80.42,80.42,80.42
CADJPY,20030401,112400,80.41,80.41,80.40,80.40
CADJPY,20030401,112500,80.40,80.40,80.38,80.38
CADJPY,20030401,112600,80.38,80.38,80.38,80.38
CADJPY,20030401,112700,80.38,80.38,80.38,80.38
CADJPY,20030401,112800,80.38,80.38,80.38,80.38
CADJPY,20030401,112900,80.38,80.38,80.38,80.38
CADJPY,20030401,113000,80.38,80.38,80.38,80.38
CADJPY,20030401,113100,80.38,80.38,80.38,80.38
CADJPY,20030401,113200,80.38,80.38,80.37,80.38
CADJPY,20030401,113300,80.38,80.38,80.38,80.38
CADJPY,20030401,113400,80.38,80.38,80.38,80.38
CADJPY,20030401,113500,80.38,80.38,80.38,80.38
CADJPY,20030401,113600,80.38,80.38,80.38,80.38
CADJPY,20030401,113700,80.38,80.38,80.38,80.38
CADJPY,20030401,113800,80.38,80.38,80.38,80.38
CADJPY,20030401,113900,80.38,80.38,80.38,80.38
CADJPY,20030401,114000,80.38,80.38,80.38,80.38
CADJPY,20030401,114100,80.38,80.38,80.38,80.38
CADJPY,20030401,114200,80.38,80.38,80.38,80.38
CADJPY,20030401,114300,80.38,80.39,80.38,80.39
CADJPY,20030401,114400,80.39,80.39,80.39,80.39
CADJPY,20030401,114500,80.39,80.39,80.38,80.38
CADJPY,20030401,114600,80.38,80.38,80.38,80.38
CADJPY,20030401,114700,80.39,80.39,80.39,80.39
CADJPY,20030401,114800,80.39,80.39,80.39,80.39
CADJPY,20030401,114900,80.39,80.39,80.39,80.39
CADJPY,20030401,115000,80.39,80.40,80.39,80.40
CADJPY,20030401,115100,80.40,80.41,80.40,80.41
CADJPY,20030401,115200,80.41,80.41,80.41,80.41
CADJPY,20030401,115300,80.41,80.41,80.41,80.41
CADJPY,20030401,115400,80.41,80.41,80.40,80.40
CADJPY,20030401,115500,80.40,80.42,80.40,80.42
CADJPY,20030401,115600,80.42,80.42,80.42,80.42
CADJPY,20030401,115700,80.42,80.42,80.41,80.41
CADJPY,20030401,115800,80.41,80.41,80.41,80.41
CADJPY,20030401,115900,80.41,80.41,80.40,80.40
CADJPY,20030401,120000,80.39,80.39,80.39,80.39
CADJPY,20030401,120100,80.37,80.37,80.35,80.35
CADJPY,20030401,120200,80.35,80.38,80.35,80.38
CADJPY,20030401,120300,80.38,80.38,80.38,80.38
CADJPY,20030401,120400,80.39,80.41,80.39,80.41
CADJPY,20030401,120500,80.41,80.41,80.38,80.38
CADJPY,20030401,120600,80.38,80.38,80.38,80.38
CADJPY,20030401,120700,80.38,80.38,80.38,80.38
CADJPY,20030401,120800,80.37,80.38,80.37,80.38
CADJPY,20030401,120900,80.38,80.38,80.37,80.37
CADJPY,20030401,121000,80.37,80.37,80.37,80.37
CADJPY,20030401,121100,80.37,80.37,80.35,80.35
CADJPY,20030401,121200,80.35,80.35,80.35,80.35
CADJPY,20030401,121300,80.36,80.36,80.35,80.35
CADJPY,20030401,121400,80.35,80.35,80.35,80.35
CADJPY,20030401,121500,80.35,80.35,80.35,80.35
CADJPY,20030401,121600,80.35,80.35,80.35,80.35
CADJPY,20030401,121700,80.36,80.36,80.36,80.36
CADJPY,20030401,121800,80.36,80.36,80.36,80.36
CADJPY,20030401,121900,80.36,80.36,80.36,80.36
CADJPY,20030401,122000,80.36,80.37,80.36,80.36
CADJPY,20030401,122100,80.36,80.36,80.35,80.35
CADJPY,20030401,122200,80.35,80.35,80.35,80.35
CADJPY,20030401,122300,80.35,80.36,80.35,80.36
CADJPY,20030401,122400,80.36,80.36,80.36,80.36
CADJPY,20030401,122500,80.36,80.37,80.36,80.37
CADJPY,20030401,122600,80.37,80.37,80.37,80.37
CADJPY,20030401,122700,80.37,80.38,80.36,80.38
CADJPY,20030401,122800,80.38,80.38,80.38,80.38
CADJPY,20030401,122900,80.39,80.39,80.39,80.39
CADJPY,20030401,123000,80.39,80.41,80.39,80.41
CADJPY,20030401,123100,80.41,80.41,80.41,80.41
CADJPY,20030401,123200,80.41,80.42,80.41,80.42
CADJPY,20030401,123300,80.42,80.42,80.42,80.42
CADJPY,20030401,123400,80.42,80.42,80.42,80.42
CADJPY,20030401,123500,80.42,80.42,80.42,80.42
CADJPY,20030401,123600,80.42,80.42,80.42,80.42
CADJPY,20030401,123700,80.42,80.42,80.42,80.42
CADJPY,20030401,123800,80.42,80.43,80.42,80.43
CADJPY,20030401,123900,80.42,80.42,80.41,80.41
CADJPY,20030401,124000,80.41,80.41,80.40,80.40
CADJPY,20030401,124100,80.39,80.39,80.39,80.39
CADJPY,20030401,124200,80.39,80.40,80.39,80.40
CADJPY,20030401,124300,80.40,80.42,80.40,80.41
CADJPY,20030401,124400,80.40,80.41,80.40,80.41
CADJPY,20030401,124500,80.41,80.41,80.41,80.41
CADJPY,20030401,124600,80.41,80.41,80.41,80.41
CADJPY,20030401,124700,80.41,80.43,80.41,80.43
CADJPY,20030401,124800,80.42,80.43,80.42,80.43
CADJPY,20030401,124900,80.43,80.43,80.42,80.42
CADJPY,20030401,125000,80.42,80.42,80.41,80.41
CADJPY,20030401,125100,80.41,80.41,80.40,80.40
CADJPY,20030401,125200,80.40,80.42,80.40,80.42
CADJPY,20030401,125300,80.42,80.44,80.42,80.44
CADJPY,20030401,125400,80.45,80.49,80.45,80.48
CADJPY,20030401,125500,80.47,80.49,80.47,80.49
CADJPY,20030401,125600,80.49,80.49,80.49,80.49
CADJPY,20030401,125700,80.49,80.49,80.49,80.49
CADJPY,20030401,125800,80.49,80.49,80.49,80.49
CADJPY,20030401,125900,80.49,80.49,80.49,80.49
CADJPY,20030401,130000,80.49,80.50,80.49,80.50
CADJPY,20030401,130100,80.50,80.50,80.50,80.50
CADJPY,20030401,130200,80.50,80.50,80.49,80.49
CADJPY,20030401,130300,80.49,80.50,80.49,80.50
CADJPY,20030401,130400,80.50,80.50,80.50,80.50
CADJPY,20030401,130500,80.50,80.50,80.50,80.50
CADJPY,20030401,130600,80.50,80.50,80.50,80.50
CADJPY,20030401,130700,80.50,80.51,80.50,80.51
CADJPY,20030401,130800,80.51,80.52,80.51,80.52
CADJPY,20030401,130900,80.52,80.52,80.52,80.52
CADJPY,20030401,131000,80.52,80.52,80.50,80.50
CADJPY,20030401,131100,80.50,80.50,80.50,80.50
CADJPY,20030401,131200,80.50,80.50,80.50,80.50
CADJPY,20030401,131300,80.50,80.50,80.50,80.50
CADJPY,20030401,131400,80.49,80.51,80.49,80.51
CADJPY,20030401,131500,80.51,80.51,80.51,80.51
CADJPY,20030401,131600,80.51,80.51,80.50,80.50
CADJPY,20030401,131700,80.50,80.50,80.50,80.50
CADJPY,20030401,131800,80.49,80.49,80.49,80.49
CADJPY,20030401,131900,80.49,80.49,80.48,80.48
CADJPY,20030401,132000,80.47,80.47,80.47,80.47
CADJPY,20030401,132100,80.47,80.47,80.46,80.46
CADJPY,20030401,132200,80.46,80.47,80.45,80.47
CADJPY,20030401,132300,80.49,80.50,80.49,80.50
CADJPY,20030401,132400,80.50,80.51,80.50,80.51
CADJPY,20030401,132500,80.51,80.53,80.51,80.53
CADJPY,20030401,132600,80.54,80.56,80.54,80.56
CADJPY,20030401,132700,80.57,80.57,80.57,80.57
CADJPY,20030401,132800,80.58,80.59,80.58,80.59
CADJPY,20030401,132900,80.59,80.59,80.59,80.59
CADJPY,20030401,133000,80.58,80.58,80.58,80.58
CADJPY,20030401,133100,80.58,80.59,80.58,80.59
CADJPY,20030401,133200,80.59,80.59,80.59,80.59
CADJPY,20030401,133300,80.59,80.59,80.59,80.59
CADJPY,20030401,133400,80.60,80.60,80.59,80.59
CADJPY,20030401,133500,80.59,80.59,80.58,80.58
CADJPY,20030401,133600,80.57,80.57,80.57,80.57
CADJPY,20030401,133700,80.57,80.57,80.56,80.56
CADJPY,20030401,133800,80.56,80.56,80.56,80.56
CADJPY,20030401,133900,80.56,80.56,80.56,80.56
CADJPY,20030401,134000,80.56,80.56,80.56,80.56
CADJPY,20030401,134100,80.55,80.55,80.55,80.55
CADJPY,20030401,134200,80.55,80.55,80.54,80.54
CADJPY,20030401,134300,80.54,80.54,80.54,80.54
CADJPY,20030401,134400,80.54,80.54,80.53,80.53
CADJPY,20030401,134500,80.54,80.55,80.54,80.54
CADJPY,20030401,134600,80.54,80.54,80.52,80.52
CADJPY,20030401,134700,80.52,80.52,80.52,80.52
CADJPY,20030401,134800,80.52,80.52,80.52,80.52
CADJPY,20030401,134900,80.52,80.52,80.52,80.52
CADJPY,20030401,135000,80.52,80.52,80.52,80.52
CADJPY,20030401,135100,80.51,80.51,80.50,80.50
CADJPY,20030401,135200,80.50,80.50,80.50,80.50
CADJPY,20030401,135300,80.50,80.50,80.49,80.50
CADJPY,20030401,135400,80.51,80.51,80.51,80.51
CADJPY,20030401,135500,80.51,80.51,80.51,80.51
CADJPY,20030401,135600,80.51,80.51,80.51,80.51
CADJPY,20030401,135700,80.51,80.51,80.51,80.51
CADJPY,20030401,135800,80.51,80.51,80.51,80.51
CADJPY,20030401,135900,80.51,80.51,80.51,80.51
CADJPY,20030401,140000,80.54,80.55,80.54,80.55
CADJPY,20030401,140100,80.55,80.55,80.55,80.55
CADJPY,20030401,140200,80.53,80.53,80.53,80.53
CADJPY,20030401,140300,80.53,80.53,80.53,80.53
CADJPY,20030401,140400,80.53,80.53,80.52,80.52
CADJPY,20030401,140500,80.52,80.52,80.51,80.51
CADJPY,20030401,140600,80.51,80.52,80.51,80.52
CADJPY,20030401,140700,80.52,80.52,80.52,80.52
CADJPY,20030401,140800,80.51,80.51,80.51,80.51
CADJPY,20030401,140900,80.51,80.51,80.51,80.51
CADJPY,20030401,141000,80.51,80.51,80.51,80.51
CADJPY,20030401,141100,80.51,80.51,80.51,80.51
CADJPY,20030401,141200,80.51,80.51,80.50,80.50
CADJPY,20030401,141300,80.50,80.51,80.50,80.51
CADJPY,20030401,141400,80.50,80.50,80.49,80.49
CADJPY,20030401,141500,80.48,80.48,80.47,80.47
CADJPY,20030401,141600,80.47,80.47,80.47,80.47
CADJPY,20030401,141700,80.47,80.48,80.47,80.48
CADJPY,20030401,141800,80.49,80.49,80.49,80.49
CADJPY,20030401,141900,80.49,80.49,80.47,80.47
CADJPY,20030401,142000,80.47,80.47,80.47,80.47
CADJPY,20030401,142100,80.47,80.47,80.47,80.47
CADJPY,20030401,142200,80.47,80.47,80.47,80.47
CADJPY,20030401,142300,80.47,80.47,80.47,80.47
CADJPY,20030401,142400,80.48,80.49,80.48,80.49
CADJPY,20030401,142500,80.49,80.49,80.49,80.49
CADJPY,20030401,142600,80.49,80.49,80.49,80.49
CADJPY,20030401,142700,80.49,80.49,80.49,80.49
CADJPY,20030401,142800,80.47,80.47,80.46,80.46
CADJPY,20030401,142900,80.46,80.47,80.46,80.47
CADJPY,20030401,143000,80.47,80.47,80.47,80.47
CADJPY,20030401,143100,80.46,80.46,80.45,80.45
CADJPY,20030401,143200,80.46,80.46,80.45,80.45
CADJPY,20030401,143300,80.45,80.45,80.44,80.44
CADJPY,20030401,143400,80.44,80.45,80.44,80.45
CADJPY,20030401,143500,80.45,80.46,80.45,80.46
CADJPY,20030401,143600,80.47,80.47,80.47,80.47
CADJPY,20030401,143700,80.47,80.49,80.47,80.49
CADJPY,20030401,143800,80.50,80.50,80.50,80.50
CADJPY,20030401,143900,80.50,80.50,80.49,80.49
CADJPY,20030401,144000,80.49,80.49,80.47,80.47
CADJPY,20030401,144100,80.47,80.47,80.44,80.44
CADJPY,20030401,144200,80.43,80.43,80.41,80.41
CADJPY,20030401,144300,80.41,80.41,80.40,80.40
CADJPY,20030401,144400,80.40,80.42,80.40,80.42
CADJPY,20030401,144500,80.42,80.43,80.42,80.42
CADJPY,20030401,144600,80.42,80.42,80.42,80.42
CADJPY,20030401,144700,80.43,80.45,80.43,80.45
CADJPY,20030401,144800,80.44,80.44,80.42,80.42
CADJPY,20030401,144900,80.41,80.41,80.38,80.38
CADJPY,20030401,145000,80.38,80.40,80.38,80.40
CADJPY,20030401,145100,80.39,80.39,80.38,80.38
CADJPY,20030401,145200,80.38,80.38,80.38,80.38
CADJPY,20030401,145300,80.38,80.38,80.38,80.38
CADJPY,20030401,145400,80.38,80.38,80.38,80.38
CADJPY,20030401,145500,80.38,80.40,80.38,80.40
CADJPY,20030401,145600,80.41,80.41,80.41,80.41
CADJPY,20030401,145700,80.41,80.41,80.40,80.40
CADJPY,20030401,145800,80.40,80.40,80.40,80.40
CADJPY,20030401,145900,80.40,80.40,80.40,80.40
CADJPY,20030401,150000,80.40,80.40,80.39,80.39
CADJPY,20030401,150100,80.39,80.40,80.39,80.40
CADJPY,20030401,150200,80.40,80.41,80.40,80.41
CADJPY,20030401,150300,80.42,80.43,80.42,80.43
CADJPY,20030401,150400,80.44,80.46,80.44,80.46
CADJPY,20030401,150500,80.46,80.46,80.45,80.45
CADJPY,20030401,150600,80.45,80.45,80.44,80.44
CADJPY,20030401,150700,80.42,80.43,80.42,80.43
CADJPY,20030401,150800,80.43,80.43,80.43,80.43
CADJPY,20030401,150900,80.43,80.43,80.43,80.43
CADJPY,20030401,151000,80.43,80.43,80.43,80.43
CADJPY,20030401,151100,80.39,80.40,80.39,80.40
CADJPY,20030401,151200,80.40,80.40,80.40,80.40
CADJPY,20030401,151300,80.40,80.41,80.40,80.41
CADJPY,20030401,151400,80.42,80.42,80.42,80.42
CADJPY,20030401,151500,80.42,80.43,80.42,80.43
CADJPY,20030401,151600,80.43,80.44,80.43,80.44
CADJPY,20030401,151700,80.45,80.45,80.45,80.45
CADJPY,20030401,151800,80.46,80.48,80.46,80.48
CADJPY,20030401,151900,80.49,80.49,80.47,80.47
CADJPY,20030401,152000,80.47,80.47,80.47,80.47
CADJPY,20030401,152100,80.47,80.49,80.47,80.49
CADJPY,20030401,152200,80.49,80.49,80.49,80.49
CADJPY,20030401,152300,80.49,80.49,80.49,80.49
CADJPY,20030401,152400,80.49,80.49,80.47,80.47
CADJPY,20030401,152500,80.47,80.47,80.47,80.47
CADJPY,20030401,152600,80.47,80.47,80.44,80.44
CADJPY,20030401,152700,80.44,80.44,80.43,80.43
CADJPY,20030401,152800,80.43,80.43,80.41,80.41
CADJPY,20030401,152900,80.40,80.40,80.39,80.40
CADJPY,20030401,153000,80.40,80.40,80.40,80.40
CADJPY,20030401,153100,80.40,80.42,80.40,80.42
CADJPY,20030401,153200,80.41,80.41,80.39,80.39
CADJPY,20030401,153300,80.38,80.38,80.37,80.37
CADJPY,20030401,153400,80.37,80.37,80.36,80.36
CADJPY,20030401,153500,80.37,80.37,80.36,80.36
CADJPY,20030401,153600,80.36,80.36,80.36,80.36
CADJPY,20030401,153700,80.36,80.36,80.36,80.36
CADJPY,20030401,153800,80.36,80.36,80.36,80.36
CADJPY,20030401,153900,80.37,80.38,80.37,80.38
CADJPY,20030401,154000,80.37,80.38,80.36,80.38
CADJPY,20030401,154100,80.38,80.38,80.37,80.37
CADJPY,20030401,154200,80.37,80.37,80.36,80.36
CADJPY,20030401,154300,80.35,80.38,80.35,80.38
CADJPY,20030401,154400,80.37,80.37,80.36,80.36
CADJPY,20030401,154500,80.36,80.38,80.36,80.38
CADJPY,20030401,154600,80.38,80.38,80.38,80.38
CADJPY,20030401,154700,80.38,80.38,80.38,80.38
CADJPY,20030401,154800,80.38,80.38,80.38,80.38
CADJPY,20030401,154900,80.38,80.38,80.38,80.38
CADJPY,20030401,155000,80.38,80.38,80.38,80.38
CADJPY,20030401,155100,80.38,80.38,80.38,80.38
CADJPY,20030401,155200,80.38,80.38,80.38,80.38
CADJPY,20030401,155300,80.38,80.38,80.38,80.38
CADJPY,20030401,155400,80.38,80.38,80.38,80.38
CADJPY,20030401,155500,80.38,80.38,80.36,80.36
CADJPY,20030401,155600,80.36,80.36,80.36,80.36
CADJPY,20030401,155700,80.36,80.36,80.36,80.36
CADJPY,20030401,155800,80.36,80.36,80.36,80.36
CADJPY,20030401,155900,80.36,80.36,80.36,80.36
CADJPY,20030401,160000,80.36,80.36,80.36,80.36
CADJPY,20030401,160100,80.36,80.38,80.36,80.38
CADJPY,20030401,160200,80.39,80.40,80.39,80.40
CADJPY,20030401,160300,80.40,80.43,80.40,80.43
CADJPY,20030401,160400,80.44,80.44,80.44,80.44
CADJPY,20030401,160500,80.45,80.46,80.45,80.46
CADJPY,20030401,160600,80.47,80.49,80.47,80.49
CADJPY,20030401,160700,80.49,80.49,80.48,80.48
CADJPY,20030401,160800,80.48,80.48,80.47,80.47
CADJPY,20030401,160900,80.47,80.47,80.46,80.46
CADJPY,20030401,161000,80.47,80.47,80.45,80.45
CADJPY,20030401,161100,80.46,80.46,80.45,80.45
CADJPY,20030401,161200,80.45,80.45,80.45,80.45
CADJPY,20030401,161300,80.46,80.50,80.46,80.50
CADJPY,20030401,161400,80.50,80.51,80.50,80.51
CADJPY,20030401,161500,80.51,80.52,80.50,80.50
CADJPY,20030401,161600,80.49,80.49,80.48,80.48
CADJPY,20030401,161700,80.47,80.47,80.46,80.46
CADJPY,20030401,161800,80.46,80.47,80.46,80.47
CADJPY,20030401,161900,80.48,80.50,80.48,80.50
CADJPY,20030401,162000,80.50,80.50,80.49,80.49
CADJPY,20030401,162100,80.49,80.49,80.47,80.47
CADJPY,20030401,162200,80.46,80.47,80.46,80.47
CADJPY,20030401,162300,80.48,80.49,80.48,80.49
CADJPY,20030401,162400,80.49,80.49,80.49,80.49
CADJPY,20030401,162500,80.50,80.50,80.50,80.50
CADJPY,20030401,162600,80.50,80.51,80.50,80.51
CADJPY,20030401,162700,80.51,80.52,80.51,80.52
CADJPY,20030401,162800,80.51,80.51,80.50,80.50
CADJPY,20030401,162900,80.51,80.51,80.50,80.50
CADJPY,20030401,163000,80.49,80.49,80.46,80.46
CADJPY,20030401,163100,80.45,80.45,80.44,80.44
CADJPY,20030401,163200,80.44,80.46,80.44,80.46
CADJPY,20030401,163300,80.47,80.48,80.47,80.47
CADJPY,20030401,163400,80.46,80.46,80.45,80.45
CADJPY,20030401,163500,80.45,80.45,80.44,80.44
CADJPY,20030401,163600,80.45,80.45,80.44,80.44
CADJPY,20030401,163700,80.44,80.45,80.44,80.45
CADJPY,20030401,163800,80.44,80.44,80.44,80.44
CADJPY,20030401,163900,80.44,80.45,80.44,80.44
CADJPY,20030401,164000,80.44,80.44,80.40,80.40
CADJPY,20030401,164100,80.39,80.39,80.39,80.39
CADJPY,20030401,164200,80.38,80.41,80.38,80.41
CADJPY,20030401,164300,80.42,80.43,80.42,80.43
CADJPY,20030401,164400,80.43,80.44,80.43,80.44
CADJPY,20030401,164500,80.44,80.44,80.41,80.41
CADJPY,20030401,164600,80.41,80.41,80.39,80.39
CADJPY,20030401,164700,80.39,80.39,80.38,80.38
CADJPY,20030401,164800,80.38,80.38,80.38,80.38
CADJPY,20030401,164900,80.38,80.38,80.38,80.38
CADJPY,20030401,165000,80.37,80.38,80.37,80.38
CADJPY,20030401,165100,80.38,80.38,80.38,80.38
CADJPY,20030401,165200,80.38,80.38,80.38,80.38
CADJPY,20030401,165300,80.35,80.35,80.35,80.35
CADJPY,20030401,165400,80.35,80.36,80.35,80.36
CADJPY,20030401,165500,80.36,80.36,80.34,80.34
CADJPY,20030401,165600,80.33,80.33,80.33,80.33
CADJPY,20030401,165700,80.34,80.35,80.34,80.35
CADJPY,20030401,165800,80.36,80.36,80.36,80.36
CADJPY,20030401,165900,80.36,80.36,80.36,80.36
CADJPY,20030401,170000,80.37,80.38,80.37,80.38
CADJPY,20030401,170100,80.38,80.38,80.37,80.37
CADJPY,20030401,170200,80.36,80.36,80.32,80.32
CADJPY,20030401,170300,80.33,80.36,80.33,80.36
CADJPY,20030401,170400,80.37,80.38,80.35,80.36
CADJPY,20030401,170500,80.36,80.38,80.36,80.38
CADJPY,20030401,170600,80.37,80.37,80.36,80.37
CADJPY,20030401,170700,80.36,80.36,80.34,80.34
CADJPY,20030401,170800,80.35,80.35,80.33,80.34
CADJPY,20030401,170900,80.35,80.35,80.33,80.33
CADJPY,20030401,171000,80.33,80.36,80.33,80.36
CADJPY,20030401,171100,80.36,80.38,80.36,80.38
CADJPY,20030401,171200,80.39,80.40,80.39,80.40
CADJPY,20030401,171300,80.40,80.42,80.40,80.42
CADJPY,20030401,171400,80.42,80.42,80.41,80.41
CADJPY,20030401,171500,80.41,80.41,80.39,80.39
CADJPY,20030401,171600,80.39,80.39,80.39,80.39
CADJPY,20030401,171700,80.39,80.39,80.38,80.38
CADJPY,20030401,171800,80.38,80.39,80.38,80.39
CADJPY,20030401,171900,80.39,80.39,80.36,80.36
CADJPY,20030401,172000,80.37,80.37,80.37,80.37
CADJPY,20030401,172100,80.37,80.39,80.37,80.39
CADJPY,20030401,172200,80.40,80.40,80.40,80.40
CADJPY,20030401,172300,80.39,80.39,80.38,80.38
CADJPY,20030401,172400,80.38,80.38,80.37,80.37
CADJPY,20030401,172500,80.36,80.36,80.36,80.36
CADJPY,20030401,172600,80.35,80.35,80.34,80.34
CADJPY,20030401,172700,80.35,80.35,80.35,80.35
CADJPY,20030401,172800,80.35,80.35,80.35,80.35
CADJPY,20030401,172900,80.34,80.34,80.32,80.32
CADJPY,20030401,173000,80.32,80.33,80.32,80.33
CADJPY,20030401,173100,80.33,80.34,80.33,80.34
CADJPY,20030401,173200,80.34,80.34,80.34,80.34
CADJPY,20030401,173300,80.34,80.34,80.33,80.33
CADJPY,20030401,173400,80.33,80.33,80.32,80.32
CADJPY,20030401,173500,80.32,80.32,80.32,80.32
CADJPY,20030401,173600,80.32,80.33,80.32,80.33
CADJPY,20030401,173700,80.32,80.32,80.32,80.32
CADJPY,20030401,173800,80.30,80.30,80.28,80.28
CADJPY,20030401,173900,80.27,80.28,80.27,80.28
CADJPY,20030401,174000,80.28,80.28,80.28,80.28
CADJPY,20030401,174100,80.28,80.28,80.28,80.28
CADJPY,20030401,174200,80.28,80.30,80.28,80.30
CADJPY,20030401,174300,80.30,80.30,80.30,80.30
CADJPY,20030401,174400,80.30,80.30,80.29,80.29
CADJPY,20030401,174500,80.30,80.34,80.30,80.34
CADJPY,20030401,174600,80.34,80.36,80.34,80.36
CADJPY,20030401,174700,80.35,80.35,80.34,80.34
CADJPY,20030401,174800,80.33,80.35,80.33,80.35
CADJPY,20030401,174900,80.35,80.35,80.33,80.34
CADJPY,20030401,175000,80.34,80.34,80.33,80.33
CADJPY,20030401,175100,80.32,80.32,80.31,80.31
CADJPY,20030401,175200,80.31,80.31,80.30,80.31
CADJPY,20030401,175300,80.32,80.34,80.32,80.34
CADJPY,20030401,175400,80.34,80.34,80.33,80.33
CADJPY,20030401,175500,80.32,80.32,80.32,80.32
CADJPY,20030401,175600,80.32,80.32,80.32,80.32
CADJPY,20030401,175700,80.32,80.32,80.32,80.32
CADJPY,20030401,175800,80.32,80.33,80.32,80.32
CADJPY,20030401,175900,80.32,80.32,80.30,80.30
CADJPY,20030401,180000,80.30,80.30,80.28,80.28
CADJPY,20030401,180100,80.28,80.28,80.27,80.27
CADJPY,20030401,180200,80.27,80.27,80.27,80.27
CADJPY,20030401,180300,80.28,80.28,80.28,80.28
CADJPY,20030401,180400,80.28,80.28,80.27,80.27
CADJPY,20030401,180500,80.27,80.27,80.27,80.27
CADJPY,20030401,180600,80.27,80.27,80.27,80.27
CADJPY,20030401,180700,80.27,80.29,80.27,80.29
CADJPY,20030401,180800,80.29,80.30,80.29,80.30
CADJPY,20030401,180900,80.30,80.30,80.29,80.29
CADJPY,20030401,181000,80.29,80.29,80.26,80.26
CADJPY,20030401,181100,80.26,80.26,80.25,80.25
CADJPY,20030401,181200,80.25,80.25,80.25,80.25
CADJPY,20030401,181300,80.25,80.25,80.24,80.24
CADJPY,20030401,181400,80.24,80.25,80.24,80.25
CADJPY,20030401,181500,80.25,80.26,80.25,80.26
CADJPY,20030401,181600,80.26,80.26,80.26,80.26
CADJPY,20030401,181700,80.26,80.26,80.24,80.24
CADJPY,20030401,181800,80.24,80.24,80.24,80.24
CADJPY,20030401,181900,80.25,80.26,80.24,80.26
CADJPY,20030401,182000,80.27,80.27,80.27,80.27
CADJPY,20030401,182100,80.27,80.27,80.26,80.26
CADJPY,20030401,182200,80.25,80.25,80.25,80.25
CADJPY,20030401,182300,80.25,80.26,80.25,80.25
CADJPY,20030401,182400,80.25,80.25,80.25,80.25
CADJPY,20030401,182500,80.25,80.26,80.25,80.26
CADJPY,20030401,182600,80.26,80.26,80.24,80.24
CADJPY,20030401,182700,80.24,80.24,80.23,80.23
CADJPY,20030401,182800,80.23,80.24,80.23,80.24
CADJPY,20030401,182900,80.24,80.24,80.24,80.24
CADJPY,20030401,183000,80.24,80.24,80.24,80.24
CADJPY,20030401,183100,80.24,80.25,80.24,80.25
CADJPY,20030401,183200,80.26,80.27,80.26,80.27
CADJPY,20030401,183300,80.27,80.27,80.27,80.27
CADJPY,20030401,183400,80.26,80.26,80.26,80.26
CADJPY,20030401,183500,80.26,80.26,80.26,80.26
CADJPY,20030401,183600,80.26,80.26,80.26,80.26
CADJPY,20030401,183700,80.26,80.26,80.26,80.26
CADJPY,20030401,183800,80.26,80.26,80.26,80.26
CADJPY,20030401,183900,80.26,80.26,80.26,80.26
CADJPY,20030401,184000,80.26,80.26,80.26,80.26
CADJPY,20030401,184100,80.26,80.26,80.26,80.26
CADJPY,20030401,184200,80.26,80.28,80.26,80.28
CADJPY,20030401,184300,80.29,80.29,80.29,80.29
CADJPY,20030401,184400,80.29,80.29,80.29,80.29
CADJPY,20030401,184500,80.30,80.30,80.30,80.30
CADJPY,20030401,184600,80.31,80.32,80.31,80.32
CADJPY,20030401,184700,80.32,80.34,80.32,80.34
CADJPY,20030401,184800,80.35,80.38,80.35,80.38
CADJPY,20030401,184900,80.38,80.38,80.34,80.34
CADJPY,20030401,185000,80.34,80.34,80.32,80.32
CADJPY,20030401,185100,80.32,80.32,80.30,80.30
CADJPY,20030401,185200,80.30,80.32,80.30,80.32
CADJPY,20030401,185300,80.32,80.32,80.31,80.31
CADJPY,20030401,185400,80.31,80.32,80.31,80.32
CADJPY,20030401,185500,80.32,80.32,80.30,80.30
CADJPY,20030401,185600,80.30,80.31,80.30,80.31
CADJPY,20030401,185700,80.31,80.31,80.30,80.30
CADJPY,20030401,185800,80.30,80.30,80.28,80.28
CADJPY,20030401,185900,80.27,80.27,80.25,80.25
CADJPY,20030401,190000,80.26,80.26,80.26,80.26
CADJPY,20030401,190100,80.26,80.26,80.26,80.26
CADJPY,20030401,190200,80.26,80.26,80.25,80.25
CADJPY,20030401,190300,80.27,80.32,80.27,80.32
CADJPY,20030401,190400,80.31,80.31,80.27,80.27
CADJPY,20030401,190500,80.27,80.28,80.27,80.28
CADJPY,20030401,190600,80.28,80.28,80.28,80.28
CADJPY,20030401,190700,80.28,80.28,80.28,80.28
CADJPY,20030401,190800,80.29,80.29,80.29,80.29
CADJPY,20030401,190900,80.29,80.32,80.29,80.31
CADJPY,20030401,191000,80.31,80.31,80.28,80.28
CADJPY,20030401,191100,80.27,80.30,80.27,80.30
CADJPY,20030401,191200,80.31,80.34,80.31,80.34
CADJPY,20030401,191300,80.35,80.36,80.35,80.36
CADJPY,20030401,191400,80.36,80.38,80.36,80.38
CADJPY,20030401,191500,80.38,80.38,80.38,80.38
CADJPY,20030401,191600,80.37,80.37,80.36,80.36
CADJPY,20030401,191700,80.37,80.39,80.37,80.39
CADJPY,20030401,191800,80.40,80.40,80.40,80.40
CADJPY,20030401,191900,80.40,80.40,80.39,80.39
CADJPY,20030401,192000,80.40,80.40,80.39,80.39
CADJPY,20030401,192100,80.39,80.39,80.39,80.39
CADJPY,20030401,192200,80.38,80.38,80.38,80.38
CADJPY,20030401,192300,80.38,80.38,80.38,80.38
CADJPY,20030401,192400,80.38,80.38,80.35,80.35
CADJPY,20030401,192500,80.35,80.35,80.34,80.35
CADJPY,20030401,192600,80.33,80.33,80.32,80.32
CADJPY,20030401,192700,80.32,80.32,80.32,80.32
CADJPY,20030401,192800,80.33,80.33,80.33,80.33
CADJPY,20030401,192900,80.33,80.33,80.32,80.33
CADJPY,20030401,193000,80.32,80.32,80.32,80.32
CADJPY,20030401,193100,80.32,80.32,80.32,80.32
CADJPY,20030401,193200,80.33,80.34,80.33,80.34
CADJPY,20030401,193300,80.33,80.33,80.32,80.32
CADJPY,20030401,193400,80.32,80.33,80.32,80.33
CADJPY,20030401,193500,80.33,80.35,80.33,80.35
CADJPY,20030401,193600,80.35,80.38,80.35,80.38
CADJPY,20030401,193700,80.38,80.38,80.38,80.38
CADJPY,20030401,193800,80.38,80.38,80.35,80.35
CADJPY,20030401,193900,80.35,80.35,80.35,80.35
CADJPY,20030401,194000,80.35,80.35,80.34,80.35
CADJPY,20030401,194100,80.35,80.35,80.35,80.35
CADJPY,20030401,194200,80.37,80.38,80.36,80.38
CADJPY,20030401,194300,80.38,80.38,80.38,80.38
CADJPY,20030401,194400,80.38,80.38,80.38,80.38
CADJPY,20030401,194500,80.39,80.39,80.39,80.39
CADJPY,20030401,194600,80.39,80.39,80.39,80.39
CADJPY,20030401,194700,80.40,80.41,80.40,80.41
CADJPY,20030401,194800,80.41,80.42,80.41,80.42
CADJPY,20030401,194900,80.42,80.43,80.42,80.43
CADJPY,20030401,195000,80.44,80.44,80.43,80.43
CADJPY,20030401,195100,80.42,80.42,80.41,80.41
CADJPY,20030401,195200,80.42,80.43,80.42,80.43
CADJPY,20030401,195300,80.43,80.44,80.43,80.44
CADJPY,20030401,195400,80.44,80.44,80.43,80.43
CADJPY,20030401,195500,80.43,80.43,80.43,80.43
CADJPY,20030401,195600,80.43,80.44,80.43,80.44
CADJPY,20030401,195700,80.45,80.45,80.45,80.45
CADJPY,20030401,195800,80.46,80.48,80.46,80.48
CADJPY,20030401,195900,80.48,80.48,80.47,80.47
CADJPY,20030401,200000,80.47,80.47,80.47,80.47
CADJPY,20030401,200100,80.48,80.49,80.48,80.49
CADJPY,20030401,200200,80.49,80.49,80.49,80.49
CADJPY,20030401,200300,80.50,80.50,80.49,80.50
CADJPY,20030401,200400,80.51,80.51,80.49,80.49
CADJPY,20030401,200500,80.49,80.49,80.48,80.48
CADJPY,20030401,200600,80.47,80.47,80.45,80.45
CADJPY,20030401,200700,80.46,80.46,80.45,80.45
CADJPY,20030401,200800,80.44,80.44,80.44,80.44
CADJPY,20030401,200900,80.44,80.44,80.43,80.43
CADJPY,20030401,201000,80.42,80.42,80.42,80.42
CADJPY,20030401,201100,80.42,80.42,80.42,80.42
CADJPY,20030401,201200,80.42,80.42,80.42,80.42
CADJPY,20030401,201300,80.42,80.42,80.42,80.42
CADJPY,20030401,201400,80.42,80.42,80.41,80.41
CADJPY,20030401,201500,80.41,80.41,80.41,80.41
CADJPY,20030401,201600,80.40,80.40,80.40,80.40
CADJPY,20030401,201700,80.39,80.39,80.39,80.39
CADJPY,20030401,201800,80.39,80.39,80.39,80.39
CADJPY,20030401,201900,80.39,80.39,80.39,80.39
CADJPY,20030401,202000,80.39,80.39,80.38,80.38
CADJPY,20030401,202100,80.39,80.40,80.39,80.40
CADJPY,20030401,202200,80.40,80.40,80.38,80.38
CADJPY,20030401,202300,80.38,80.38,80.38,80.38
CADJPY,20030401,202400,80.38,80.38,80.38,80.38
CADJPY,20030401,202500,80.37,80.37,80.36,80.36
CADJPY,20030401,202600,80.36,80.36,80.36,80.36
CADJPY,20030401,202700,80.36,80.36,80.35,80.35
CADJPY,20030401,202800,80.36,80.37,80.36,80.36
CADJPY,20030401,202900,80.36,80.36,80.35,80.35
CADJPY,20030401,203000,80.35,80.35,80.34,80.34
CADJPY,20030401,203100,80.33,80.33,80.32,80.32
CADJPY,20030401,203200,80.32,80.34,80.32,80.34
CADJPY,20030401,203300,80.33,80.33,80.33,80.33
CADJPY,20030401,203400,80.33,80.33,80.31,80.31
CADJPY,20030401,203500,80.31,80.31,80.30,80.30
CADJPY,20030401,203600,80.30,80.30,80.28,80.28
CADJPY,20030401,203700,80.29,80.29,80.29,80.29
CADJPY,20030401,203800,80.29,80.31,80.29,80.30
CADJPY,20030401,203900,80.29,80.29,80.28,80.29
CADJPY,20030401,204000,80.30,80.30,80.28,80.29
CADJPY,20030401,204100,80.29,80.29,80.29,80.29
CADJPY,20030401,204200,80.30,80.30,80.30,80.30
CADJPY,20030401,204300,80.30,80.31,80.30,80.31
CADJPY,20030401,204400,80.30,80.30,80.30,80.30
CADJPY,20030401,204500,80.30,80.30,80.29,80.29
CADJPY,20030401,204600,80.28,80.32,80.27,80.32
CADJPY,20030401,204700,80.33,80.33,80.32,80.32
CADJPY,20030401,204800,80.32,80.32,80.32,80.32
CADJPY,20030401,204900,80.31,80.32,80.31,80.32
CADJPY,20030401,205000,80.31,80.32,80.31,80.31
CADJPY,20030401,205100,80.31,80.33,80.31,80.33
CADJPY,20030401,205200,80.34,80.34,80.34,80.34
CADJPY,20030401,205300,80.33,80.33,80.32,80.32
CADJPY,20030401,205400,80.33,80.33,80.33,80.33
CADJPY,20030401,205500,80.33,80.33,80.33,80.33
CADJPY,20030401,205600,80.33,80.34,80.32,80.32
CADJPY,20030401,205700,80.31,80.32,80.31,80.32
CADJPY,20030401,205800,80.32,80.32,80.32,80.32
CADJPY,20030401,205900,80.31,80.31,80.30,80.30
CADJPY,20030401,210000,80.31,80.32,80.31,80.32
CADJPY,20030401,210100,80.31,80.33,80.31,80.33
CADJPY,20030401,210200,80.34,80.35,80.34,80.35
CADJPY,20030401,210300,80.35,80.35,80.35,80.35
CADJPY,20030401,210400,80.34,80.34,80.34,80.34
CADJPY,20030401,210500,80.34,80.34,80.33,80.33
CADJPY,20030401,210600,80.33,80.35,80.33,80.35
CADJPY,20030401,210700,80.35,80.35,80.35,80.35
CADJPY,20030401,210800,80.34,80.34,80.34,80.34
CADJPY,20030401,210900,80.33,80.34,80.33,80.34
CADJPY,20030401,211000,80.34,80.34,80.34,80.34
CADJPY,20030401,211100,80.34,80.34,80.33,80.33
CADJPY,20030401,211200,80.33,80.33,80.32,80.32
CADJPY,20030401,211300,80.32,80.32,80.32,80.32
CADJPY,20030401,211400,80.31,80.31,80.30,80.30
CADJPY,20030401,211500,80.31,80.33,80.31,80.32
CADJPY,20030401,211600,80.32,80.32,80.32,80.32
CADJPY,20030401,211700,80.32,80.32,80.31,80.31
CADJPY,20030401,211800,80.31,80.31,80.31,80.31
CADJPY,20030401,211900,80.30,80.30,80.30,80.30
CADJPY,20030401,212000,80.30,80.31,80.30,80.31
CADJPY,20030401,212100,80.31,80.32,80.31,80.32
CADJPY,20030401,212200,80.32,80.32,80.32,80.32
CADJPY,20030401,212300,80.32,80.32,80.32,80.32
CADJPY,20030401,212400,80.33,80.33,80.33,80.33
CADJPY,20030401,212500,80.33,80.33,80.33,80.33
CADJPY,20030401,212600,80.33,80.34,80.33,80.34
CADJPY,20030401,212700,80.34,80.34,80.32,80.32
CADJPY,20030401,212800,80.32,80.32,80.31,80.31
CADJPY,20030401,212900,80.30,80.30,80.30,80.30
CADJPY,20030401,213000,80.30,80.31,80.30,80.31
CADJPY,20030401,213100,80.32,80.32,80.32,80.32
CADJPY,20030401,213200,80.32,80.32,80.31,80.31
CADJPY,20030401,213300,80.31,80.31,80.30,80.30
CADJPY,20030401,213400,80.30,80.32,80.30,80.32
CADJPY,20030401,213500,80.32,80.32,80.30,80.30
CADJPY,20030401,213600,80.30,80.30,80.30,80.30
CADJPY,20030401,213700,80.29,80.29,80.27,80.27
CADJPY,20030401,213800,80.28,80.28,80.28,80.28
CADJPY,20030401,213900,80.28,80.29,80.28,80.29
CADJPY,20030401,214000,80.30,80.30,80.30,80.30
CADJPY,20030401,214100,80.30,80.31,80.30,80.31
CADJPY,20030401,214200,80.31,80.31,80.31,80.31
CADJPY,20030401,214300,80.31,80.31,80.31,80.31
CADJPY,20030401,214400,80.31,80.31,80.31,80.31
CADJPY,20030401,214500,80.31,80.31,80.31,80.31
CADJPY,20030401,214600,80.30,80.31,80.30,80.31
CADJPY,20030401,214700,80.31,80.31,80.30,80.30
CADJPY,20030401,214800,80.30,80.31,80.30,80.31
CADJPY,20030401,214900,80.31,80.31,80.30,80.30
CADJPY,20030401,215000,80.30,80.30,80.27,80.27
CADJPY,20030401,215100,80.27,80.28,80.27,80.28
CADJPY,20030401,215200,80.28,80.28,80.26,80.26
CADJPY,20030401,215300,80.26,80.26,80.25,80.25
CADJPY,20030401,215400,80.25,80.25,80.25,80.25
CADJPY,20030401,215500,80.24,80.24,80.24,80.24
CADJPY,20030401,215600,80.24,80.24,80.24,80.24
CADJPY,20030401,215700,80.24,80.24,80.21,80.21
CADJPY,20030401,215800,80.21,80.21,80.19,80.19
CADJPY,20030401,215900,80.19,80.19,80.18,80.18
CADJPY,20030401,220000,80.17,80.17,80.16,80.16
CADJPY,20030401,220100,80.16,80.18,80.16,80.18
CADJPY,20030401,220200,80.18,80.18,80.17,80.18
CADJPY,20030401,220300,80.18,80.18,80.17,80.17
CADJPY,20030401,220400,80.17,80.17,80.17,80.17
CADJPY,20030401,220500,80.18,80.18,80.18,80.18
CADJPY,20030401,220600,80.18,80.18,80.18,80.18
CADJPY,20030401,220700,80.19,80.19,80.19,80.19
CADJPY,20030401,220800,80.19,80.19,80.19,80.19
CADJPY,20030401,220900,80.18,80.18,80.17,80.17
CADJPY,20030401,221000,80.17,80.20,80.17,80.20
CADJPY,20030401,221100,80.20,80.20,80.20,80.20
CADJPY,20030401,221200,80.20,80.21,80.19,80.19
CADJPY,20030401,221300,80.19,80.19,80.19,80.19
CADJPY,20030401,221400,80.19,80.19,80.16,80.16
CADJPY,20030401,221500,80.15,80.15,80.13,80.13
CADJPY,20030401,221600,80.12,80.12,80.10,80.10
CADJPY,20030401,221700,80.10,80.10,80.10,80.10
CADJPY,20030401,221800,80.08,80.09,80.08,80.09
CADJPY,20030401,221900,80.08,80.08,80.07,80.07
CADJPY,20030401,222000,80.08,80.09,80.08,80.09
CADJPY,20030401,222100,80.10,80.10,80.10,80.10
CADJPY,20030401,222200,80.10,80.10,80.08,80.08
CADJPY,20030401,222300,80.07,80.07,80.06,80.06
CADJPY,20030401,222400,80.06,80.08,80.06,80.08
CADJPY,20030401,222500,80.08,80.09,80.08,80.09
CADJPY,20030401,222600,80.08,80.08,80.06,80.06
CADJPY,20030401,222700,80.06,80.06,80.06,80.06
CADJPY,20030401,222800,80.07,80.07,80.06,80.06
CADJPY,20030401,222900,80.06,80.07,80.06,80.07
CADJPY,20030401,223000,80.07,80.07,80.07,80.07
CADJPY,20030401,223100,80.07,80.07,80.07,80.07
CADJPY,20030401,223200,80.07,80.07,80.06,80.07
CADJPY,20030401,223300,80.07,80.07,80.07,80.07
CADJPY,20030401,223400,80.07,80.07,80.07,80.07
CADJPY,20030401,223500,80.07,80.08,80.07,80.08
CADJPY,20030401,223600,80.07,80.07,80.07,80.07
CADJPY,20030401,223700,80.07,80.07,80.07,80.07
CADJPY,20030401,223800,80.07,80.08,80.07,80.08
CADJPY,20030401,223900,80.08,80.08,80.07,80.07
CADJPY,20030401,224000,80.06,80.06,80.06,80.06
CADJPY,20030401,224100,80.06,80.06,80.06,80.06
CADJPY,20030401,224200,80.06,80.06,80.05,80.05
CADJPY,20030401,224300,80.05,80.05,80.04,80.04
CADJPY,20030401,224400,80.04,80.04,80.02,80.02
CADJPY,20030401,224500,80.02,80.02,80.01,80.01
CADJPY,20030401,224600,80.01,80.01,80.01,80.01
CADJPY,20030401,224700,80.00,80.00,79.99,79.99
CADJPY,20030401,224800,79.99,79.99,79.99,79.99
CADJPY,20030401,224900,80.00,80.01,80.00,80.01
CADJPY,20030401,225000,80.01,80.01,80.01,80.01
CADJPY,20030401,225100,80.02,80.02,80.02,80.02
CADJPY,20030401,225200,80.02,80.02,80.02,80.02
CADJPY,20030401,225300,80.02,80.03,80.02,80.03
CADJPY,20030401,225400,80.03,80.03,80.03,80.03
CADJPY,20030401,225500,80.03,80.04,80.03,80.04
CADJPY,20030401,225600,80.04,80.04,80.04,80.04
CADJPY,20030401,225700,80.04,80.06,80.04,80.06
CADJPY,20030401,225800,80.06,80.07,80.06,80.07
CADJPY,20030401,225900,80.07,80.07,80.07,80.07
CADJPY,20030401,230000,80.07,80.07,80.06,80.06
CADJPY,20030401,230100,80.06,80.07,80.06,80.07
CADJPY,20030401,230200,80.06,80.06,80.06,80.06
CADJPY,20030401,230300,80.06,80.06,80.06,80.06
CADJPY,20030401,230400,80.06,80.06,80.06,80.06
CADJPY,20030401,230500,80.06,80.07,80.06,80.07
CADJPY,20030401,230600,80.07,80.07,80.07,80.07
CADJPY,20030401,230700,80.07,80.07,80.07,80.07
CADJPY,20030401,230800,80.07,80.07,80.07,80.07
CADJPY,20030401,230900,80.07,80.07,80.07,80.07
CADJPY,20030401,231000,80.07,80.07,80.07,80.07
CADJPY,20030401,231100,80.07,80.07,80.07,80.07
CADJPY,20030401,231200,80.07,80.07,80.06,80.06
CADJPY,20030401,231300,80.06,80.06,80.06,80.06
CADJPY,20030401,231400,80.06,80.06,80.04,80.04
CADJPY,20030401,231500,80.04,80.04,80.04,80.04
CADJPY,20030401,231600,80.04,80.04,80.04,80.04
CADJPY,20030401,231700,80.04,80.04,80.04,80.04
CADJPY,20030401,231800,80.06,80.06,80.06,80.06
CADJPY,20030401,231900,80.06,80.06,80.06,80.06
CADJPY,20030401,232000,80.06,80.06,80.06,80.06
CADJPY,20030401,232100,80.06,80.06,80.05,80.05
CADJPY,20030401,232200,80.05,80.05,80.05,80.05
CADJPY,20030401,232300,80.05,80.05,80.05,80.05
CADJPY,20030401,232400,80.04,80.04,80.04,80.04
CADJPY,20030401,232500,80.04,80.04,80.04,80.04
CADJPY,20030401,232600,80.04,80.04,80.02,80.02
CADJPY,20030401,232700,80.02,80.03,80.02,80.03
CADJPY,20030401,232800,80.03,80.03,80.03,80.03
CADJPY,20030401,232900,80.03,80.03,80.03,80.03
CADJPY,20030401,233000,80.02,80.02,80.02,80.02
CADJPY,20030401,233100,80.02,80.02,80.02,80.02
CADJPY,20030401,233200,80.02,80.03,80.02,80.03
CADJPY,20030401,233300,80.03,80.04,80.03,80.04
CADJPY,20030401,233400,80.04,80.05,80.04,80.05
CADJPY,20030401,233500,80.05,80.05,80.05,80.05
CADJPY,20030401,233600,80.05,80.05,80.05,80.05
CADJPY,20030401,233700,80.05,80.05,80.05,80.05
CADJPY,20030401,233800,80.05,80.06,80.05,80.06
CADJPY,20030401,233900,80.06,80.06,80.06,80.06
CADJPY,20030401,234000,80.06,80.06,80.06,80.06
CADJPY,20030401,234100,80.06,80.06,80.06,80.06
CADJPY,20030401,234200,80.06,80.06,80.06,80.06
CADJPY,20030401,234300,80.06,80.06,80.06,80.06
CADJPY,20030401,234400,80.06,80.06,80.05,80.06
CADJPY,20030401,234500,80.06,80.06,80.05,80.05
CADJPY,20030401,234600,80.05,80.05,80.05,80.05
CADJPY,20030401,234700,80.05,80.05,80.05,80.05
CADJPY,20030401,234800,80.05,80.06,80.05,80.06
CADJPY,20030401,234900,80.06,80.07,80.06,80.07
CADJPY,20030401,235000,80.07,80.07,80.07,80.07
CADJPY,20030401,235100,80.07,80.07,80.07,80.07
CADJPY,20030401,235200,80.07,80.07,80.07,80.07
CADJPY,20030401,235300,80.07,80.07,80.07,80.07
CADJPY,20030401,235400,80.07,80.08,80.07,80.07
CADJPY,20030401,235500,80.07,80.07,80.05,80.05
CADJPY,20030401,235600,80.05,80.05,80.05,80.05
CADJPY,20030401,235700,80.05,80.05,80.05,80.05
CADJPY,20030401,235800,80.06,80.06,80.06,80.06
CADJPY,20030401,235900,80.06,80.06,80.06,80.06
CADJPY,20030402,000000,80.06,80.06,80.06,80.06
WTIUSD,20030401,002000,31.18,31.20,31.18,31.18
WTIUSD,20030401,002200,31.19,31.20,31.18,31.18
WTIUSD,20030401,002300,31.18,31.19,31.18,31.18
WTIUSD,20030401,002400,31.18,31.20,31.18,31.19
WTIUSD,20030401,002500,31.19,31.19,31.19,31.19
WTIUSD,20030401,002600,31.20,31.20,31.19,31.19
WTIUSD,20030401,002800,31.18,31.19,31.18,31.19
WTIUSD,20030401,004200,31.19,31.19,31.18,31.18
WTIUSD,20030401,004300,31.18,31.19,31.18,31.19
WTIUSD,20030401,005700,31.08,31.10,31.08,31.09
WTIUSD,20030401,012300,31.09,31.10,31.08,31.08
WTIUSD,20030401,012800,31.10,31.10,31.08,31.10
WTIUSD,20030401,013500,31.10,31.10,31.08,31.10
WTIUSD,20030401,014100,31.10,31.10,31.09,31.09
WTIUSD,20030401,015700,31.10,31.10,31.08,31.08
WTIUSD,20030401,015800,31.10,31.10,31.08,31.09
WTIUSD,20030401,015900,31.20,31.20,31.18,31.20
WTIUSD,20030401,021300,31.10,31.10,31.09,31.10
WTIUSD,20030401,023200,31.10,31.10,31.09,31.09
WTIUSD,20030401,023400,31.10,31.10,31.08,31.08
WTIUSD,20030401,023700,31.08,31.10,31.08,31.10
WTIUSD,20030401,024000,31.08,31.09,31.08,31.09
WTIUSD,20030401,025100,31.09,31.19,31.09,31.18
WTIUSD,20030401,030000,31.19,31.20,31.18,31.18
WTIUSD,20030401,030200,31.20,31.20,31.18,31.18
WTIUSD,20030401,030900,31.20,31.20,31.18,31.18
WTIUSD,20030401,032200,31.18,31.20,31.18,31.18
WTIUSD,20030401,032400,31.10,31.10,31.08,31.08
WTIUSD,20030401,033000,31.09,31.10,31.09,31.10
WTIUSD,20030401,033300,31.18,31.20,31.18,31.20
WTIUSD,20030401,033500,31.19,31.19,31.18,31.19
WTIUSD,20030401,034400,31.20,31.20,31.19,31.20
WTIUSD,20030401,034600,31.10,31.10,31.08,31.08
WTIUSD,20030401,034700,31.20,31.20,31.18,31.19
WTIUSD,20030401,035200,31.09,31.09,31.08,31.08
WTIUSD,20030401,040500,31.10,31.10,31.08,31.08
WTIUSD,20030401,040700,31.08,31.10,31.08,31.09
WTIUSD,20030401,041300,31.09,31.10,31.08,31.08
WTIUSD,20030401,041500,31.10,31.10,31.09,31.09
WTIUSD,20030401,041600,31.10,31.10,31.08,31.08
WTIUSD,20030401,041900,31.09,31.09,31.08,31.08
WTIUSD,20030401,042000,31.08,31.10,30.98,30.98
WTIUSD,20030401,042100,30.99,30.99,30.98,30.98
WTIUSD,20030401,042200,30.98,31.00,30.98,31.00
WTIUSD,20030401,042300,30.99,31.00,30.99,31.00
WTIUSD,20030401,042400,31.00,31.00,30.88,30.89
WTIUSD,20030401,042800,30.88,30.89,30.88,30.89
WTIUSD,20030401,044300,30.89,30.89,30.88,30.89
WTIUSD,20030401,045300,30.89,30.89,30.88,30.89
WTIUSD,20030401,045500,30.89,30.90,30.88,30.88
WTIUSD,20030401,050200,30.88,30.90,30.88,30.89
WTIUSD,20030401,051500,30.89,30.89,30.88,30.88
WTIUSD,20030401,052100,30.88,31.00,30.88,31.00
WTIUSD,20030401,052400,30.98,31.00,30.98,31.00
WTIUSD,20030401,053100,30.90,30.90,30.88,30.88
WTIUSD,20030401,053400,30.90,30.90,30.88,30.90
WTIUSD,20030401,053700,30.89,30.89,30.88,30.88
WTIUSD,20030401,054100,30.90,30.90,30.89,30.90
WTIUSD,20030401,054300,30.88,30.88,30.88,30.88
WTIUSD,20030401,054700,30.90,30.90,30.89,30.90
WTIUSD,20030401,054800,30.90,30.90,30.88,30.88
WTIUSD,20030401,054900,30.90,30.90,30.88,30.88
WTIUSD,20030401,055000,30.90,30.90,30.88,30.88
WTIUSD,20030401,055200,30.79,30.80,30.78,30.80
WTIUSD,20030401,055300,30.78,30.79,30.78,30.79
WTIUSD,20030401,055400,30.80,30.80,30.79,30.79
WTIUSD,20030401,055600,30.79,30.79,30.79,30.79
WTIUSD,20030401,060200,30.79,30.80,30.78,30.78
WTIUSD,20030401,060500,30.78,30.79,30.78,30.79
WTIUSD,20030401,060600,30.78,30.80,30.78,30.80
WTIUSD,20030401,061700,30.78,30.80,30.78,30.80
WTIUSD,20030401,062300,30.78,30.79,30.78,30.78
WTIUSD,20030401,062400,30.78,30.80,30.78,30.80
WTIUSD,20030401,062900,30.90,30.90,30.90,30.90
WTIUSD,20030401,063000,30.90,30.90,30.89,30.89
WTIUSD,20030401,063900,30.98,31.00,30.98,31.00
WTIUSD,20030401,064100,30.90,30.90,30.88,30.88
WTIUSD,20030401,064900,30.89,30.89,30.89,30.89
WTIUSD,20030401,065400,30.90,30.90,30.88,30.88
WTIUSD,20030401,065800,30.90,30.90,30.88,30.89
WTIUSD,20030401,070300,30.89,30.89,30.89,30.89
WTIUSD,20030401,070600,30.89,30.89,30.89,30.89
WTIUSD,20030401,071500,30.88,30.90,30.88,30.89
WTIUSD,20030401,072300,30.89,30.89,30.89,30.89
WTIUSD,20030401,072400,30.90,30.90,30.88,30.88
WTIUSD,20030401,073700,30.90,30.90,30.89,30.89
WTIUSD,20030401,074100,30.89,30.90,30.88,30.88
WTIUSD,20030401,074500,30.88,30.90,30.88,30.90
WTIUSD,20030401,080800,30.78,30.80,30.78,30.79
WTIUSD,20030401,082400,30.79,30.80,30.78,30.80
WTIUSD,20030401,082600,30.80,30.80,30.79,30.79
WTIUSD,20030401,083000,30.68,30.68,30.68,30.68
WTIUSD,20030401,083300,30.70,30.70,30.68,30.70
WTIUSD,20030401,083900,30.69,30.69,30.69,30.69
WTIUSD,20030401,084100,30.68,30.68,30.68,30.68
WTIUSD,20030401,084200,30.68,30.69,30.68,30.69
WTIUSD,20030401,084300,30.60,30.60,30.58,30.58
WTIUSD,20030401,084500,30.60,30.60,30.59,30.59
WTIUSD,20030401,084600,30.59,30.60,30.59,30.60
WTIUSD,20030401,085700,30.59,30.60,30.59,30.59
WTIUSD,20030401,090100,30.58,30.59,30.58,30.59
WTIUSD,20030401,090200,30.58,30.58,30.58,30.58
WTIUSD,20030401,090400,30.60,30.60,30.58,30.58
WTIUSD,20030401,090500,30.50,30.50,30.49,30.49
WTIUSD,20030401,090700,30.50,30.50,30.48,30.48
WTIUSD,20030401,090800,30.38,30.40,30.38,30.38
WTIUSD,20030401,090900,30.50,30.50,30.48,30.48
WTIUSD,20030401,091100,30.39,30.40,30.29,30.30
WTIUSD,20030401,091200,30.30,30.30,30.30,30.30
WTIUSD,20030401,091300,30.29,30.30,30.09,30.09
WTIUSD,20030401,091400,30.29,30.30,30.29,30.29
WTIUSD,20030401,091500,30.10,30.10,30.08,30.09
WTIUSD,20030401,091600,30.20,30.29,30.20,30.28
WTIUSD,20030401,092000,30.40,30.40,30.39,30.40
WTIUSD,20030401,092100,30.38,30.40,30.38,30.40
WTIUSD,20030401,092200,30.28,30.29,30.28,30.28
WTIUSD,20030401,092400,30.28,30.29,30.28,30.29
WTIUSD,20030401,092700,30.30,30.30,30.28,30.30
WTIUSD,20030401,093000,30.29,30.30,30.29,30.30
WTIUSD,20030401,093100,30.29,30.30,30.18,30.18
WTIUSD,20030401,093200,30.28,30.30,30.28,30.30
WTIUSD,20030401,093300,30.30,30.30,30.28,30.28
WTIUSD,20030401,093600,30.28,30.30,30.28,30.29
WTIUSD,20030401,093700,30.29,30.30,30.28,30.29
WTIUSD,20030401,093800,30.29,30.30,30.28,30.28
WTIUSD,20030401,093900,30.30,30.30,30.29,30.29
WTIUSD,20030401,094000,30.30,30.30,30.29,30.30
WTIUSD,20030401,094100,30.28,30.30,30.28,30.28
WTIUSD,20030401,094200,30.29,30.30,30.28,30.28
WTIUSD,20030401,094400,30.28,30.29,30.28,30.29
WTIUSD,20030401,094500,30.28,30.30,30.28,30.30
WTIUSD,20030401,094700,30.29,30.30,30.29,30.30
WTIUSD,20030401,094800,30.29,30.30,30.28,30.28
WTIUSD,20030401,094900,30.29,30.40,30.29,30.40
WTIUSD,20030401,095000,30.39,30.40,30.38,30.38
WTIUSD,20030401,095300,30.28,30.30,30.28,30.30
WTIUSD,20030401,095400,30.29,30.30,30.28,30.28
WTIUSD,20030401,095500,30.28,30.30,30.28,30.30
WTIUSD,20030401,095800,30.40,30.40,30.38,30.39
WTIUSD,20030401,100000,30.40,30.40,30.38,30.38
WTIUSD,20030401,100200,30.38,30.40,30.38,30.38
WTIUSD,20030401,100300,30.38,30.49,30.38,30.48
WTIUSD,20030401,100700,30.49,30.50,30.49,30.49
WTIUSD,20030401,100900,30.38,30.40,30.38,30.40
WTIUSD,20030401,101000,30.39,30.40,30.39,30.40
WTIUSD,20030401,101500,30.38,30.39,30.38,30.38
WTIUSD,20030401,101600,30.28,30.28,30.28,30.28
WTIUSD,20030401,101900,30.28,30.28,30.28,30.28
WTIUSD,20030401,102200,30.28,30.29,30.28,30.29
WTIUSD,20030401,102400,30.29,30.29,30.28,30.28
WTIUSD,20030401,102500,30.29,30.29,30.28,30.28
WTIUSD,20030401,102600,30.30,30.30,30.28,30.28
WTIUSD,20030401,102800,30.29,30.29,30.28,30.28
WTIUSD,20030401,103000,30.28,30.30,30.18,30.19
WTIUSD,20030401,103300,30.19,30.29,30.19,30.29
WTIUSD,20030401,103400,30.29,30.29,30.29,30.29
WTIUSD,20030401,103800,30.30,30.30,30.28,30.28
WTIUSD,20030401,103900,30.29,30.29,30.28,30.28
WTIUSD,20030401,104300,30.19,30.20,30.19,30.19
WTIUSD,20030401,105300,30.30,30.30,30.28,30.28
WTIUSD,20030401,105400,30.19,30.20,30.19,30.19
WTIUSD,20030401,105500,30.30,30.30,30.28,30.30
WTIUSD,20030401,105600,30.28,30.28,30.28,30.28
WTIUSD,20030401,105700,30.30,30.30,30.30,30.30
WTIUSD,20030401,105800,30.29,30.29,30.29,30.29
WTIUSD,20030401,110000,30.30,30.30,30.29,30.30
WTIUSD,20030401,110100,30.30,30.30,30.28,30.30
WTIUSD,20030401,110400,30.29,30.29,30.29,30.29
WTIUSD,20030401,110800,30.29,30.29,30.29,30.29
WTIUSD,20030401,110900,30.28,30.30,30.28,30.30
WTIUSD,20030401,111300,30.30,30.30,30.28,30.29
WTIUSD,20030401,111400,30.29,30.29,30.29,30.29
WTIUSD,20030401,111500,30.30,30.30,30.30,30.30
WTIUSD,20030401,111800,30.29,30.29,30.28,30.28
WTIUSD,20030401,111900,30.30,30.30,30.18,30.19
WTIUSD,20030401,112000,30.20,30.20,30.18,30.18
WTIUSD,20030401,112100,30.20,30.20,30.18,30.19
WTIUSD,20030401,112600,30.20,30.29,30.18,30.29
WTIUSD,20030401,112700,30.29,30.29,30.18,30.19
WTIUSD,20030401,112900,30.19,30.19,30.19,30.19
WTIUSD,20030401,113000,30.19,30.19,30.18,30.18
WTIUSD,20030401,113100,30.18,30.20,30.18,30.20
WTIUSD,20030401,113200,30.18,30.20,30.18,30.20
WTIUSD,20030401,113500,30.18,30.20,30.18,30.19
WTIUSD,20030401,113600,30.20,30.20,30.18,30.18
WTIUSD,20030401,113800,30.18,30.20,30.18,30.19
WTIUSD,20030401,113900,30.20,30.40,30.18,30.40
WTIUSD,20030401,114000,30.20,30.30,30.19,30.20
WTIUSD,20030401,114100,30.18,30.20,30.18,30.20
WTIUSD,20030401,114300,30.29,30.30,30.19,30.20
WTIUSD,20030401,114400,30.19,30.20,30.18,30.19
WTIUSD,20030401,114500,30.30,30.30,30.28,30.28
WTIUSD,20030401,114600,30.18,30.20,30.18,30.18
WTIUSD,20030401,114700,30.18,30.20,30.18,30.18
WTIUSD,20030401,114800,30.18,30.20,30.18,30.18
WTIUSD,20030401,114900,30.19,30.19,30.18,30.18
WTIUSD,20030401,115000,30.20,30.20,30.18,30.18
WTIUSD,20030401,115100,30.20,30.20,30.18,30.18
WTIUSD,20030401,115200,30.18,30.20,30.18,30.18
WTIUSD,20030401,115300,30.18,30.20,30.18,30.20
WTIUSD,20030401,115400,30.18,30.19,30.18,30.19
WTIUSD,20030401,115500,30.18,30.20,30.18,30.20
WTIUSD,20030401,115800,30.20,30.20,30.18,30.18
WTIUSD,20030401,115900,30.18,30.19,30.18,30.18
WTIUSD,20030401,120000,30.20,30.20,30.19,30.19
WTIUSD,20030401,120100,30.18,30.18,30.18,30.18
WTIUSD,20030401,120300,30.20,30.20,30.18,30.19
WTIUSD,20030401,120400,30.19,30.20,30.19,30.19
WTIUSD,20030401,120500,30.18,30.20,30.18,30.20
WTIUSD,20030401,120700,30.20,30.20,30.19,30.19
WTIUSD,20030401,120800,30.19,30.19,30.08,30.09
WTIUSD,20030401,121400,30.10,30.10,30.08,30.08
WTIUSD,20030401,122300,30.20,30.20,30.20,30.20
WTIUSD,20030401,122600,30.19,30.19,30.19,30.19
WTIUSD,20030401,122700,30.20,30.20,30.18,30.18
WTIUSD,20030401,123300,30.18,30.20,30.18,30.20
WTIUSD,20030401,123400,30.28,30.30,30.28,30.30
WTIUSD,20030401,123500,30.29,30.29,30.29,30.29
WTIUSD,20030401,123600,30.29,30.30,30.28,30.28
WTIUSD,20030401,123700,30.38,30.40,30.38,30.38
WTIUSD,20030401,123800,30.39,30.40,30.28,30.28
WTIUSD,20030401,123900,30.40,30.40,30.40,30.40
WTIUSD,20030401,124100,30.39,30.39,30.38,30.39
WTIUSD,20030401,124200,30.30,30.30,30.29,30.29
WTIUSD,20030401,124300,30.28,30.29,30.28,30.29
WTIUSD,20030401,124400,30.28,30.30,30.28,30.30
WTIUSD,20030401,124500,30.28,30.30,30.28,30.28
WTIUSD,20030401,124600,30.29,30.30,30.28,30.28
WTIUSD,20030401,124800,30.20,30.20,30.19,30.19
WTIUSD,20030401,125000,30.20,30.20,30.19,30.19
WTIUSD,20030401,125200,30.29,30.29,30.28,30.28
WTIUSD,20030401,125700,30.29,30.30,30.28,30.28
WTIUSD,20030401,125800,30.28,30.28,30.28,30.28
WTIUSD,20030401,125900,30.28,30.28,30.28,30.28
WTIUSD,20030401,130000,30.40,30.40,30.39,30.40
WTIUSD,20030401,130100,30.38,30.38,30.29,30.29
WTIUSD,20030401,130200,30.30,30.30,30.29,30.30
WTIUSD,20030401,130800,30.29,30.29,30.28,30.29
WTIUSD,20030401,131300,30.30,30.30,30.29,30.30
WTIUSD,20030401,131500,30.28,30.28,30.28,30.28
WTIUSD,20030401,131600,30.29,30.29,30.28,30.28
WTIUSD,20030401,131700,30.38,30.39,30.38,30.39
WTIUSD,20030401,131900,30.29,30.30,30.29,30.30
WTIUSD,20030401,132100,30.29,30.30,30.29,30.30
WTIUSD,20030401,132200,30.28,30.30,30.28,30.30
WTIUSD,20030401,132500,30.39,30.40,30.38,30.39
WTIUSD,20030401,132600,30.40,30.40,30.39,30.39
WTIUSD,20030401,132800,30.39,30.40,30.39,30.40
WTIUSD,20030401,132900,30.39,30.40,30.38,30.40
WTIUSD,20030401,133400,30.38,30.40,30.38,30.40
WTIUSD,20030401,133500,30.39,30.40,30.39,30.39
WTIUSD,20030401,133700,30.38,30.39,30.38,30.39
WTIUSD,20030401,133900,30.39,30.40,30.39,30.40
WTIUSD,20030401,134000,30.48,30.50,30.38,30.50
WTIUSD,20030401,134100,30.50,30.50,30.48,30.50
WTIUSD,20030401,134200,30.40,30.50,30.38,30.38
WTIUSD,20030401,134300,30.39,30.40,30.39,30.40
WTIUSD,20030401,134500,30.38,30.39,30.38,30.38
WTIUSD,20030401,134600,30.39,30.40,30.39,30.39
WTIUSD,20030401,135100,30.38,30.38,30.38,30.38
WTIUSD,20030401,135700,30.40,30.40,30.38,30.38
WTIUSD,20030401,135800,30.40,30.40,30.38,30.39
WTIUSD,20030401,140000,30.38,30.39,30.38,30.38
WTIUSD,20030401,140100,30.40,30.40,30.38,30.39
WTIUSD,20030401,140400,30.39,30.39,30.38,30.38
WTIUSD,20030401,140500,30.39,30.40,30.38,30.39
WTIUSD,20030401,140600,30.38,30.39,30.38,30.38
WTIUSD,20030401,140700,30.39,30.40,30.39,30.40
WTIUSD,20030401,141100,30.38,30.39,30.38,30.39
WTIUSD,20030401,141400,30.38,30.40,30.38,30.40
WTIUSD,20030401,141700,30.40,30.40,30.38,30.38
WTIUSD,20030401,141900,30.38,30.39,30.38,30.39
WTIUSD,20030401,142000,30.38,30.39,30.38,30.38
WTIUSD,20030401,142200,30.39,30.39,30.39,30.39
WTIUSD,20030401,142400,30.40,30.40,30.39,30.39
WTIUSD,20030401,142700,30.39,30.39,30.39,30.39
WTIUSD,20030401,142900,30.40,30.40,30.38,30.38
WTIUSD,20030401,150000,30.49,30.60,30.40,30.48
WTIUSD,20030401,150300,30.49,30.49,30.49,30.49
WTIUSD,20030401,150400,30.60,30.60,30.48,30.60
WTIUSD,20030401,150500,30.60,30.60,30.49,30.49
WTIUSD,20030401,150600,30.58,30.60,30.48,30.49
WTIUSD,20030401,150700,30.48,30.50,30.48,30.49
WTIUSD,20030401,150800,30.49,30.60,30.49,30.60
WTIUSD,20030401,150900,30.58,30.58,30.49,30.49
WTIUSD,20030401,151000,30.49,30.50,30.39,30.39
WTIUSD,20030401,151100,30.28,30.40,30.28,30.29
WTIUSD,20030401,151200,30.29,30.29,30.28,30.28
WTIUSD,20030401,151300,30.30,30.30,30.19,30.20
WTIUSD,20030401,151400,30.28,30.30,30.20,30.29
WTIUSD,20030401,151500,30.29,30.29,30.29,30.29
WTIUSD,20030401,151600,30.29,30.39,30.28,30.29
WTIUSD,20030401,151700,30.29,30.40,30.29,30.29
WTIUSD,20030401,151800,30.40,30.40,30.29,30.39
WTIUSD,20030401,151900,30.38,30.49,30.38,30.40
WTIUSD,20030401,152000,30.38,30.39,30.38,30.39
WTIUSD,20030401,152100,30.40,30.40,30.39,30.39
WTIUSD,20030401,152200,30.38,30.40,30.38,30.40
WTIUSD,20030401,152300,30.38,30.39,30.28,30.30
WTIUSD,20030401,152400,30.29,30.29,30.28,30.28
WTIUSD,20030401,152500,30.38,30.39,30.28,30.39
WTIUSD,20030401,152600,30.29,30.40,30.29,30.40
WTIUSD,20030401,152700,30.39,30.40,30.39,30.40
WTIUSD,20030401,152800,30.40,30.48,30.29,30.48
WTIUSD,20030401,152900,30.48,30.50,30.38,30.40
WTIUSD,20030401,153000,30.39,30.39,30.29,30.29
WTIUSD,20030401,153100,30.30,30.40,30.29,30.40
WTIUSD,20030401,153200,30.39,30.39,30.28,30.30
WTIUSD,20030401,153300,30.28,30.30,30.28,30.30
WTIUSD,20030401,153400,30.29,30.30,30.29,30.30
WTIUSD,20030401,153500,30.29,30.30,30.28,30.30
WTIUSD,20030401,153600,30.29,30.29,30.28,30.29
WTIUSD,20030401,153700,30.29,30.40,30.28,30.30
WTIUSD,20030401,153800,30.40,30.40,30.38,30.40
WTIUSD,20030401,153900,30.28,30.38,30.28,30.38
WTIUSD,20030401,154000,30.28,30.39,30.28,30.39
WTIUSD,20030401,154100,30.39,30.39,30.28,30.30
WTIUSD,20030401,154200,30.40,30.40,30.39,30.39
WTIUSD,20030401,154300,30.40,30.40,30.30,30.30
WTIUSD,20030401,154400,30.30,30.30,30.29,30.29
WTIUSD,20030401,154500,30.29,30.39,30.28,30.28
WTIUSD,20030401,154600,30.38,30.40,30.38,30.38
WTIUSD,20030401,154700,30.39,30.40,30.39,30.40
WTIUSD,20030401,154800,30.38,30.39,30.29,30.29
WTIUSD,20030401,154900,30.38,30.40,30.38,30.40
WTIUSD,20030401,155000,30.39,30.40,30.39,30.40
WTIUSD,20030401,155100,30.39,30.49,30.38,30.40
WTIUSD,20030401,155200,30.48,30.50,30.39,30.49
WTIUSD,20030401,155300,30.48,30.49,30.48,30.49
WTIUSD,20030401,155400,30.49,30.50,30.38,30.39
WTIUSD,20030401,155500,30.39,30.48,30.38,30.38
WTIUSD,20030401,155600,30.40,30.40,30.38,30.40
WTIUSD,20030401,155700,30.39,30.50,30.39,30.50
WTIUSD,20030401,155800,30.38,30.49,30.38,30.48
WTIUSD,20030401,155900,30.50,30.50,30.38,30.40
WTIUSD,20030401,160000,30.50,30.50,30.48,30.50
WTIUSD,20030401,160100,30.50,30.50,30.38,30.38
WTIUSD,20030401,160200,30.40,30.48,30.39,30.39
WTIUSD,20030401,160300,30.40,30.40,30.39,30.40
WTIUSD,20030401,160400,30.40,30.40,30.29,30.30
WTIUSD,20030401,160500,30.28,30.40,30.28,30.29
WTIUSD,20030401,160600,30.29,30.29,30.19,30.20
WTIUSD,20030401,160700,30.19,30.19,30.18,30.18
WTIUSD,20030401,160800,30.10,30.20,30.10,30.19
WTIUSD,20030401,160900,30.19,30.28,30.18,30.19
WTIUSD,20030401,161000,30.30,30.30,30.19,30.19
WTIUSD,20030401,161100,30.20,30.20,30.19,30.19
WTIUSD,20030401,161200,30.18,30.30,30.18,30.19
WTIUSD,20030401,161300,30.29,30.29,30.18,30.20
WTIUSD,20030401,161400,30.19,30.28,30.18,30.18
WTIUSD,20030401,161500,30.29,30.29,30.18,30.18
WTIUSD,20030401,161600,30.20,30.30,30.19,30.30
WTIUSD,20030401,161700,30.30,30.30,30.30,30.30
WTIUSD,20030401,161800,30.29,30.29,30.28,30.29
WTIUSD,20030401,161900,30.30,30.30,30.28,30.28
WTIUSD,20030401,162000,30.29,30.29,30.29,30.29
WTIUSD,20030401,162100,30.30,30.30,30.28,30.28
WTIUSD,20030401,162200,30.30,30.30,30.28,30.28
WTIUSD,20030401,162300,30.29,30.30,30.28,30.28
WTIUSD,20030401,162400,30.28,30.30,30.28,30.30
WTIUSD,20030401,162500,30.30,30.30,30.28,30.29
WTIUSD,20030401,162600,30.28,30.30,30.28,30.29
WTIUSD,20030401,162700,30.30,30.40,30.28,30.30
WTIUSD,20030401,162800,30.40,30.40,30.30,30.38
WTIUSD,20030401,162900,30.40,30.40,30.28,30.30
WTIUSD,20030401,163000,30.29,30.30,30.29,30.29
WTIUSD,20030401,163100,30.28,30.29,30.28,30.29
WTIUSD,20030401,163200,30.30,30.30,30.28,30.28
WTIUSD,20030401,163300,30.29,30.29,30.28,30.28
WTIUSD,20030401,163400,30.30,30.30,30.30,30.30
WTIUSD,20030401,163500,30.29,30.30,30.28,30.29
WTIUSD,20030401,163600,30.29,30.29,30.29,30.29
WTIUSD,20030401,163700,30.30,30.30,30.29,30.30
WTIUSD,20030401,163800,30.28,30.29,30.28,30.29
WTIUSD,20030401,163900,30.28,30.30,30.28,30.29
WTIUSD,20030401,164000,30.28,30.28,30.28,30.28
WTIUSD,20030401,164100,30.30,30.30,30.29,30.30
WTIUSD,20030401,164200,30.19,30.30,30.18,30.30
WTIUSD,20030401,164300,30.28,30.28,30.28,30.28
WTIUSD,20030401,164500,30.28,30.30,30.28,30.30
WTIUSD,20030401,164700,30.29,30.38,30.28,30.28
WTIUSD,20030401,164800,30.38,30.39,30.38,30.39
WTIUSD,20030401,164900,30.29,30.29,30.28,30.28
WTIUSD,20030401,165000,30.28,30.38,30.28,30.28
WTIUSD,20030401,165100,30.29,30.30,30.28,30.29
WTIUSD,20030401,165200,30.30,30.30,30.28,30.28
WTIUSD,20030401,165300,30.30,30.38,30.30,30.30
WTIUSD,20030401,165500,30.30,30.30,30.29,30.29
WTIUSD,20030401,165600,30.28,30.30,30.28,30.30
WTIUSD,20030401,165700,30.29,30.30,30.28,30.28
WTIUSD,20030401,165800,30.29,30.30,30.28,30.30
WTIUSD,20030401,165900,30.29,30.29,30.18,30.18
WTIUSD,20030401,170000,30.19,30.30,30.19,30.29
WTIUSD,20030401,170100,30.20,30.20,30.18,30.18
WTIUSD,20030401,170200,30.30,30.30,30.18,30.19
WTIUSD,20030401,170300,30.20,30.20,30.20,30.20
WTIUSD,20030401,170400,30.20,30.20,30.20,30.20
WTIUSD,20030401,170500,30.18,30.19,30.18,30.19
WTIUSD,20030401,170600,30.10,30.19,30.09,30.18
WTIUSD,20030401,170700,30.18,30.19,30.08,30.09
WTIUSD,20030401,170800,30.10,30.19,30.09,30.09
WTIUSD,20030401,170900,30.08,30.18,30.08,30.10
WTIUSD,20030401,171000,30.18,30.20,30.18,30.19
WTIUSD,20030401,171100,30.20,30.20,30.19,30.19
WTIUSD,20030401,171200,30.20,30.30,30.20,30.28
WTIUSD,20030401,171300,30.30,30.30,30.28,30.29
WTIUSD,20030401,171400,30.28,30.28,30.18,30.20
WTIUSD,20030401,171500,30.19,30.28,30.19,30.28
WTIUSD,20030401,171700,30.19,30.29,30.19,30.29
WTIUSD,20030401,171800,30.30,30.30,30.18,30.20
WTIUSD,20030401,171900,30.30,30.30,30.28,30.28
WTIUSD,20030401,172000,30.18,30.20,30.18,30.19
WTIUSD,20030401,172200,30.18,30.20,30.18,30.20
WTIUSD,20030401,172300,30.19,30.20,30.19,30.20
WTIUSD,20030401,172400,30.20,30.20,30.18,30.18
WTIUSD,20030401,172500,30.19,30.19,30.18,30.19
WTIUSD,20030401,172600,30.18,30.19,30.18,30.19
WTIUSD,20030401,172700,30.19,30.19,30.18,30.18
WTIUSD,20030401,172800,30.19,30.19,30.18,30.18
WTIUSD,20030401,172900,30.19,30.20,30.09,30.09
WTIUSD,20030401,173000,30.10,30.18,30.08,30.10
WTIUSD,20030401,173100,30.20,30.20,30.18,30.20
WTIUSD,20030401,173200,30.19,30.20,30.18,30.20
WTIUSD,20030401,173300,30.18,30.19,30.18,30.19
WTIUSD,20030401,173400,30.20,30.20,30.18,30.18
WTIUSD,20030401,173500,30.19,30.19,30.18,30.18
WTIUSD,20030401,173600,30.19,30.20,30.19,30.19
WTIUSD,20030401,174000,30.18,30.20,30.18,30.18
WTIUSD,20030401,174100,30.20,30.20,30.08,30.09
WTIUSD,20030401,174200,30.09,30.20,30.09,30.10
WTIUSD,20030401,174300,30.09,30.09,29.88,29.98
WTIUSD,20030401,174400,29.88,29.99,29.88,29.90
WTIUSD,20030401,174500,29.89,30.09,29.88,29.98
WTIUSD,20030401,174600,30.10,30.10,29.88,29.88
WTIUSD,20030401,174700,29.90,29.99,29.89,29.99
WTIUSD,20030401,174800,30.00,30.00,29.98,30.00
WTIUSD,20030401,174900,29.99,29.99,29.89,29.89
WTIUSD,20030401,175000,29.88,29.90,29.88,29.90
WTIUSD,20030401,175100,29.88,29.88,29.79,29.79
WTIUSD,20030401,175200,29.80,29.80,29.78,29.80
WTIUSD,20030401,175300,29.80,29.89,29.59,29.60
WTIUSD,20030401,175400,29.69,29.70,29.58,29.68
WTIUSD,20030401,175500,29.69,29.80,29.59,29.69
WTIUSD,20030401,175600,29.70,29.79,29.59,29.70
WTIUSD,20030401,175700,29.68,29.69,29.59,29.60
WTIUSD,20030401,175800,29.69,29.70,29.58,29.70
WTIUSD,20030401,175900,29.70,29.78,29.69,29.78
WTIUSD,20030401,180000,29.68,29.80,29.68,29.79
WTIUSD,20030401,180100,29.78,29.80,29.70,29.78
WTIUSD,20030401,180200,29.79,29.79,29.68,29.68
WTIUSD,20030401,180300,29.68,29.69,29.58,29.69
WTIUSD,20030401,180400,29.70,29.80,29.70,29.80
WTIUSD,20030401,180500,29.70,29.78,29.68,29.69
WTIUSD,20030401,180600,29.70,29.78,29.68,29.68
WTIUSD,20030401,180700,29.79,29.80,29.68,29.78
WTIUSD,20030401,180800,29.69,29.78,29.69,29.70
WTIUSD,20030401,180900,29.69,29.70,29.69,29.70
WTIUSD,20030401,181000,29.68,29.70,29.68,29.70
WTIUSD,20030401,181100,29.70,29.70,29.59,29.60
WTIUSD,20030401,181200,29.60,29.70,29.59,29.68
WTIUSD,20030401,181300,29.60,29.70,29.60,29.70
WTIUSD,20030401,181400,29.59,29.68,29.58,29.58
WTIUSD,20030401,181500,29.59,29.70,29.59,29.59
WTIUSD,20030401,181600,29.68,29.68,29.58,29.59
WTIUSD,20030401,181700,29.69,29.69,29.58,29.58
WTIUSD,20030401,181800,29.58,29.69,29.58,29.69
WTIUSD,20030401,181900,29.69,29.69,29.68,29.69
WTIUSD,20030401,182000,29.69,29.79,29.60,29.69
WTIUSD,20030401,182100,29.70,29.70,29.68,29.69
WTIUSD,20030401,182200,29.68,29.80,29.68,29.69
WTIUSD,20030401,182300,29.80,29.80,29.80,29.80
WTIUSD,20030401,182400,29.69,29.70,29.68,29.68
WTIUSD,20030401,182500,29.68,29.80,29.68,29.80
WTIUSD,20030401,182600,29.80,29.80,29.79,29.80
WTIUSD,20030401,182700,29.79,29.79,29.78,29.78
WTIUSD,20030401,182800,29.80,29.80,29.68,29.70
WTIUSD,20030401,182900,29.79,29.80,29.70,29.80
WTIUSD,20030401,183000,29.69,29.69,29.69,29.69
WTIUSD,20030401,183100,29.70,29.79,29.68,29.79
WTIUSD,20030401,183200,29.69,29.79,29.69,29.79
WTIUSD,20030401,183300,29.68,29.80,29.68,29.78
WTIUSD,20030401,183400,29.79,29.80,29.68,29.79
WTIUSD,20030401,183500,29.78,29.79,29.68,29.79
WTIUSD,20030401,183600,29.80,29.80,29.78,29.78
WTIUSD,20030401,183800,29.78,29.80,29.78,29.80
WTIUSD,20030401,183900,29.79,29.80,29.78,29.80
WTIUSD,20030401,184200,29.78,29.80,29.78,29.78
WTIUSD,20030401,184300,29.80,29.80,29.78,29.78
WTIUSD,20030401,184500,29.80,29.80,29.78,29.80
WTIUSD,20030401,184600,29.79,29.80,29.78,29.79
WTIUSD,20030401,184700,29.79,29.79,29.78,29.78
WTIUSD,20030401,184800,29.78,29.78,29.78,29.78
WTIUSD,20030401,184900,29.78,29.78,29.78,29.78
WTIUSD,20030401,185000,29.80,29.80,29.78,29.78
WTIUSD,20030401,185100,29.79,29.80,29.79,29.80
WTIUSD,20030401,185200,29.80,29.80,29.78,29.80
WTIUSD,20030401,185300,29.78,29.80,29.78,29.78
WTIUSD,20030401,185400,29.80,29.80,29.78,29.78
WTIUSD,20030401,185600,29.90,29.90,29.88,29.90
WTIUSD,20030401,185700,29.89,29.89,29.78,29.78
WTIUSD,20030401,185800,29.89,29.90,29.78,29.78
WTIUSD,20030401,185900,29.80,29.80,29.79,29.79
WTIUSD,20030401,190000,29.80,29.80,29.78,29.78
WTIUSD,20030401,190100,29.78,29.79,29.68,29.78
WTIUSD,20030401,190200,29.69,29.70,29.69,29.70
WTIUSD,20030401,190300,29.70,29.70,29.68,29.68
WTIUSD,20030401,190400,29.70,29.70,29.68,29.70
WTIUSD,20030401,190500,29.69,29.69,29.68,29.68
WTIUSD,20030401,190600,29.68,29.68,29.68,29.68
WTIUSD,20030401,190700,29.68,29.69,29.58,29.60
WTIUSD,20030401,190800,29.60,29.60,29.59,29.59
WTIUSD,20030401,190900,29.58,29.59,29.58,29.58
WTIUSD,20030401,191000,29.68,29.70,29.58,29.59
WTIUSD,20030401,191100,29.69,29.69,29.60,29.69
WTIUSD,20030401,191200,29.70,29.70,29.69,29.69
WTIUSD,20030401,191300,29.70,29.70,29.58,29.70
WTIUSD,20030401,191400,29.58,29.69,29.58,29.69
WTIUSD,20030401,191500,29.70,29.70,29.69,29.69
WTIUSD,20030401,191600,29.68,29.70,29.59,29.70
WTIUSD,20030401,191700,29.78,29.79,29.69,29.79
WTIUSD,20030401,191800,29.70,29.70,29.68,29.69
WTIUSD,20030401,191900,29.70,29.80,29.69,29.69
WTIUSD,20030401,192000,29.70,29.70,29.68,29.68
WTIUSD,20030401,192100,29.68,29.69,29.68,29.69
WTIUSD,20030401,192200,29.70,29.70,29.68,29.70
WTIUSD,20030401,192300,29.69,29.70,29.69,29.70
WTIUSD,20030401,192400,29.69,29.70,29.68,29.68
WTIUSD,20030401,192500,29.70,29.70,29.68,29.68
WTIUSD,20030401,192600,29.68,29.70,29.68,29.68
WTIUSD,20030401,192700,29.68,29.80,29.68,29.79
WTIUSD,20030401,192800,29.78,29.80,29.69,29.80
WTIUSD,20030401,192900,29.80,29.88,29.78,29.80
WTIUSD,20030401,201500,29.78,29.79,29.78,29.78
WTIUSD,20030401,201600,29.78,29.80,29.78,29.80
WTIUSD,20030401,201700,29.80,29.80,29.79,29.80
WTIUSD,20030401,201800,29.78,29.80,29.78,29.78
WTIUSD,20030401,201900,29.78,29.80,29.78,29.78
WTIUSD,20030401,202000,29.80,29.80,29.78,29.78
WTIUSD,20030401,202100,29.80,29.80,29.79,29.79
WTIUSD,20030401,202200,29.80,29.80,29.79,29.79
WTIUSD,20030401,202300,29.78,29.80,29.78,29.78
WTIUSD,20030401,202400,29.69,29.69,29.68,29.68
WTIUSD,20030401,202600,29.79,29.80,29.78,29.80
WTIUSD,20030401,202700,29.79,29.79,29.78,29.78
WTIUSD,20030401,202800,29.79,29.80,29.79,29.80
WTIUSD,20030401,203100,29.80,29.80,29.78,29.78
WTIUSD,20030401,203200,29.78,29.80,29.78,29.79
WTIUSD,20030401,203300,29.79,29.79,29.78,29.78
WTIUSD,20030401,203500,29.78,29.80,29.78,29.80
WTIUSD,20030401,203700,29.78,29.78,29.78,29.78
WTIUSD,20030401,203800,29.80,29.80,29.79,29.79
WTIUSD,20030401,204300,29.70,29.70,29.69,29.69
WTIUSD,20030401,204400,29.70,29.70,29.69,29.69
WTIUSD,20030401,204500,29.70,29.70,29.68,29.69
WTIUSD,20030401,204600,29.69,29.69,29.68,29.68
WTIUSD,20030401,204700,29.68,29.70,29.68,29.68
WTIUSD,20030401,204800,29.69,29.69,29.59,29.60
WTIUSD,20030401,204900,29.49,29.58,29.48,29.50
WTIUSD,20030401,205000,29.48,29.59,29.48,29.59
WTIUSD,20030401,205100,29.49,29.50,29.48,29.49
WTIUSD,20030401,205200,29.49,29.50,29.49,29.50
WTIUSD,20030401,205300,29.49,29.50,29.49,29.50
WTIUSD,20030401,205400,29.50,29.50,29.48,29.48
WTIUSD,20030401,205500,29.49,29.50,29.48,29.50
WTIUSD,20030401,205600,29.50,29.50,29.38,29.39
WTIUSD,20030401,205700,29.38,29.38,29.38,29.38
WTIUSD,20030401,205800,29.48,29.48,29.38,29.39
WTIUSD,20030401,205900,29.38,29.50,29.38,29.50
WTIUSD,20030401,210000,29.48,29.50,29.48,29.50
WTIUSD,20030401,210100,29.50,29.50,29.49,29.50
WTIUSD,20030401,210200,29.49,29.50,29.48,29.48
WTIUSD,20030401,210400,29.50,29.50,29.48,29.48
WTIUSD,20030401,210500,29.50,29.50,29.48,29.49
WTIUSD,20030401,210600,29.50,29.50,29.48,29.49
WTIUSD,20030401,210700,29.49,29.49,29.48,29.48
WTIUSD,20030401,210800,29.48,29.50,29.48,29.49
WTIUSD,20030401,211200,29.50,29.50,29.49,29.49
WTIUSD,20030401,211600,29.48,29.50,29.48,29.50
WTIUSD,20030401,211700,29.48,29.50,29.48,29.48
WTIUSD,20030401,211900,29.60,29.60,29.60,29.60
WTIUSD,20030401,212000,29.60,29.60,29.59,29.59
WTIUSD,20030401,212100,29.59,29.59,29.58,29.58
WTIUSD,20030401,212200,29.50,29.50,29.48,29.49
WTIUSD,20030401,212300,29.49,29.49,29.48,29.48
WTIUSD,20030401,212400,29.50,29.50,29.49,29.49
WTIUSD,20030401,212500,29.49,29.50,29.49,29.49
WTIUSD,20030401,212700,29.50,29.50,29.48,29.49
WTIUSD,20030401,213200,29.48,29.49,29.48,29.49
WTIUSD,20030401,213600,29.48,29.49,29.48,29.49
WTIUSD,20030401,213700,29.48,29.50,29.48,29.50
WTIUSD,20030401,213800,29.59,29.59,29.58,29.59
WTIUSD,20030401,213900,29.58,29.60,29.58,29.60
WTIUSD,20030401,214700,29.49,29.49,29.48,29.48
WTIUSD,20030401,214900,29.50,29.50,29.49,29.49
WTIUSD,20030401,220000,29.50,29.50,29.49,29.49
WTIUSD,20030401,220100,29.48,29.50,29.48,29.49
WTIUSD,20030401,221200,29.60,29.60,29.58,29.58
WTIUSD,20030401,221400,29.50,29.50,29.49,29.49
WTIUSD,20030401,221500,29.49,29.50,29.49,29.50
WTIUSD,20030401,222000,29.49,29.49,29.48,29.48
WTIUSD,20030401,222100,29.49,29.49,29.48,29.48
WTIUSD,20030401,222200,29.49,29.49,29.49,29.49
WTIUSD,20030401,222300,29.49,29.49,29.48,29.48
WTIUSD,20030401,222800,29.48,29.50,29.48,29.50
WTIUSD,20030401,222900,29.48,29.50,29.48,29.50
WTIUSD,20030401,223100,29.40,29.40,29.38,29.39
WTIUSD,20030401,223200,29.38,29.39,29.38,29.38
WTIUSD,20030401,223300,29.39,29.40,29.39,29.40
WTIUSD,20030401,223400,29.38,29.39,29.38,29.39
WTIUSD,20030401,223700,29.40,29.40,29.38,29.39
WTIUSD,20030401,224000,29.40,29.40,29.38,29.38
WTIUSD,20030401,224100,29.40,29.40,29.38,29.38
WTIUSD,20030401,224500,29.48,29.49,29.48,29.48
WTIUSD,20030401,224700,29.49,29.50,29.48,29.48
WTIUSD,20030401,224800,29.50,29.50,29.48,29.49
WTIUSD,20030401,225100,29.50,29.50,29.48,29.50
WTIUSD,20030401,225200,29.50,29.50,29.39,29.40
WTIUSD,20030401,225300,29.38,29.39,29.38,29.39
WTIUSD,20030401,230300,29.38,29.39,29.38,29.39
WTIUSD,20030401,231000,29.38,29.38,29.38,29.38
WTIUSD,20030401,231100,29.40,29.40,29.38,29.38
WTIUSD,20030401,231500,29.40,29.40,29.38,29.38
WTIUSD,20030401,231600,29.39,29.40,29.38,29.38
WTIUSD,20030401,231700,29.38,29.39,29.38,29.38
WTIUSD,20030401,231800,29.40,29.40,29.38,29.38
WTIUSD,20030401,232000,29.39,29.40,29.39,29.39
WTIUSD,20030401,232300,29.40,29.40,29.40,29.40
WTIUSD,20030401,232800,29.38,29.40,29.38,29.39
WTIUSD,20030401,233100,29.39,29.39,29.38,29.39
WTIUSD,20030401,233300,29.38,29.38,29.38,29.38
WTIUSD,20030401,233400,29.40,29.40,29.40,29.40
WTIUSD,20030401,233500,29.40,29.40,29.28,29.28
WTIUSD,20030401,233600,29.30,29.30,29.28,29.28
WTIUSD,20030401,233700,29.29,29.30,29.29,29.30
WTIUSD,20030401,233800,29.29,29.30,29.28,29.30
WTIUSD,20030401,233900,29.29,29.29,29.28,29.28
WTIUSD,20030401,234200,29.28,29.30,29.28,29.30
WTIUSD,20030401,234700,29.30,29.30,29.28,29.28
WTIUSD,20030401,234800,29.29,29.30,29.29,29.30
WTIUSD,20030401,234900,29.30,29.30,29.30,29.30
WTIUSD,20030401,235000,29.29,29.29,29.29,29.29
WTIUSD,20030401,235100,29.30,29.30,29.28,29.29
WTIUSD,20030401,235200,29.30,29.30,29.29,29.29
WTIUSD,20030401,235300,29.29,29.29,29.28,29.28
WTIUSD,20030401,235600,29.29,29.29,29.18,29.20
WTIUSD,20030401,235900,29.29,29.29,29.28,29.29
DJIUSD,20030401,001700,7953,7957,7950,7950
DJIUSD,20030401,001800,7953,7955,7952,7955
DJIUSD,20030401,001900,7953,7954,7953,7953
DJIUSD,20030401,002000,7952,7953,7950,7950
DJIUSD,20030401,002100,7953,7953,7953,7953
DJIUSD,20030401,002400,7955,7955,7952,7952
DJIUSD,20030401,002600,7954,7955,7953,7953
DJIUSD,20030401,002700,7957,7957,7956,7956
DJIUSD,20030401,002900,7956,7956,7955,7955
DJIUSD,20030401,003000,7957,7958,7957,7957
DJIUSD,20030401,003900,7957,7958,7957,7958
DJIUSD,20030401,005000,7959,7960,7959,7960
DJIUSD,20030401,005200,7960,7961,7960,7961
DJIUSD,20030401,005500,7957,7958,7957,7958
DJIUSD,20030401,010100,7953,7954,7953,7953
DJIUSD,20030401,010200,7956,7956,7955,7956
DJIUSD,20030401,010300,7954,7954,7953,7953
DJIUSD,20030401,010800,7955,7956,7955,7956
DJIUSD,20030401,010900,7958,7958,7957,7958
DJIUSD,20030401,011100,7954,7956,7954,7955
DJIUSD,20030401,011200,7954,7956,7954,7955
DJIUSD,20030401,011800,7958,7959,7958,7958
DJIUSD,20030401,012900,7963,7963,7962,7962
DJIUSD,20030401,013000,7963,7963,7961,7961
DJIUSD,20030401,013200,7959,7959,7958,7959
DJIUSD,20030401,013300,7960,7960,7959,7959
DJIUSD,20030401,013800,7960,7960,7960,7960
DJIUSD,20030401,013900,7957,7959,7957,7958
DJIUSD,20030401,014300,7955,7956,7955,7956
DJIUSD,20030401,015700,7960,7960,7958,7958
DJIUSD,20030401,020300,7959,7959,7959,7959
DJIUSD,20030401,020400,7961,7961,7960,7960
DJIUSD,20030401,020500,7959,7960,7959,7960
DJIUSD,20030401,021400,7961,7961,7957,7958
DJIUSD,20030401,021500,7959,7959,7957,7957
DJIUSD,20030401,023300,7958,7959,7957,7959
DJIUSD,20030401,023800,7957,7957,7955,7955
DJIUSD,20030401,023900,7955,7956,7955,7956
DJIUSD,20030401,025500,7957,7958,7957,7958
DJIUSD,20030401,025600,7959,7959,7958,7958
DJIUSD,20030401,030200,7959,7959,7957,7957
DJIUSD,20030401,030300,7958,7958,7958,7958
DJIUSD,20030401,033200,7962,7963,7961,7963
DJIUSD,20030401,034400,7963,7964,7962,7962
DJIUSD,20030401,035400,7965,7966,7965,7966
DJIUSD,20030401,035500,7967,7973,7967,7972
DJIUSD,20030401,035700,7970,7972,7970,7972
DJIUSD,20030401,040100,7972,7973,7971,7971
DJIUSD,20030401,042200,7972,7972,7971,7971
DJIUSD,20030401,042500,7970,7970,7970,7970
DJIUSD,20030401,042700,7969,7969,7968,7968
DJIUSD,20030401,043100,7969,7969,7968,7968
DJIUSD,20030401,044000,7966,7966,7965,7965
DJIUSD,20030401,045000,7973,7973,7973,7973
DJIUSD,20030401,045100,7974,7974,7974,7974
DJIUSD,20030401,045200,7974,7977,7974,7976
DJIUSD,20030401,045300,7977,7977,7977,7977
DJIUSD,20030401,045400,7976,7976,7976,7976
DJIUSD,20030401,045600,7977,7979,7976,7979
DJIUSD,20030401,045900,7980,7985,7980,7985
DJIUSD,20030401,050100,7985,7992,7985,7991
DJIUSD,20030401,050400,7990,7990,7988,7988
DJIUSD,20030401,050500,7993,7994,7993,7994
DJIUSD,20030401,050600,7994,7995,7993,7993
DJIUSD,20030401,050700,7995,7995,7994,7994
DJIUSD,20030401,051000,7993,7994,7993,7993
DJIUSD,20030401,051200,7993,7995,7993,7995
DJIUSD,20030401,051500,7993,7993,7993,7993
DJIUSD,20030401,051600,7994,7998,7994,7998
DJIUSD,20030401,051700,8002,8002,7997,7997
DJIUSD,20030401,051800,7997,8001,7997,8001
DJIUSD,20030401,051900,7999,7999,7998,7998
DJIUSD,20030401,052000,7995,7997,7995,7997
DJIUSD,20030401,052200,7998,7999,7998,7998
DJIUSD,20030401,052300,7998,7999,7998,7998
DJIUSD,20030401,052400,7998,7998,7997,7997
DJIUSD,20030401,052700,7998,7999,7998,7998
DJIUSD,20030401,052800,7998,7998,7997,7997
DJIUSD,20030401,052900,7998,7998,7996,7996
DJIUSD,20030401,053000,7998,7998,7997,7997
DJIUSD,20030401,053300,7995,7998,7995,7998
DJIUSD,20030401,053800,8001,8002,8001,8002
DJIUSD,20030401,054000,8003,8003,8003,8003
DJIUSD,20030401,054100,8007,8008,8007,8008
DJIUSD,20030401,054200,8009,8009,8008,8008
DJIUSD,20030401,054300,8009,8009,8008,8008
DJIUSD,20030401,054400,8008,8009,8008,8009
DJIUSD,20030401,054500,8004,8005,8004,8004
DJIUSD,20030401,054800,8009,8009,8008,8008
DJIUSD,20030401,055000,8007,8007,8007,8007
DJIUSD,20030401,055100,8008,8010,8008,8010
DJIUSD,20030401,055200,8016,8017,8015,8017
DJIUSD,20030401,055300,8017,8024,8017,8018
DJIUSD,20030401,055400,8015,8016,8015,8015
DJIUSD,20030401,055700,8015,8015,8013,8013
DJIUSD,20030401,060000,8012,8012,8011,8012
DJIUSD,20030401,060100,8011,8012,8009,8011
DJIUSD,20030401,060400,8018,8019,8017,8019
DJIUSD,20030401,060500,8019,8020,8015,8015
DJIUSD,20030401,060600,8018,8020,8018,8020
DJIUSD,20030401,060700,8015,8019,8015,8018
DJIUSD,20030401,060800,8017,8019,8017,8017
DJIUSD,20030401,060900,8018,8018,8014,8014
DJIUSD,20030401,061000,8015,8020,8015,8019
DJIUSD,20030401,061200,8018,8019,8018,8018
DJIUSD,20030401,061400,8018,8018,8017,8018
DJIUSD,20030401,061500,8017,8018,8017,8017
DJIUSD,20030401,061600,8017,8018,8017,8018
DJIUSD,20030401,061900,8015,8016,8013,8014
DJIUSD,20030401,062100,8012,8013,8011,8012
DJIUSD,20030401,062900,8014,8015,8013,8014
DJIUSD,20030401,063200,8013,8013,8012,8012
DJIUSD,20030401,063300,8014,8015,8008,8008
DJIUSD,20030401,063400,8009,8010,8007,8009
DJIUSD,20030401,063500,8008,8008,8006,8006
DJIUSD,20030401,063600,8007,8008,8004,8004
DJIUSD,20030401,063700,8004,8004,8003,8003
DJIUSD,20030401,063800,8002,8003,8002,8003
DJIUSD,20030401,063900,8004,8004,8003,8003
DJIUSD,20030401,064200,8002,8004,7998,7999
DJIUSD,20030401,064300,7998,7998,7997,7997
DJIUSD,20030401,064400,7996,7996,7996,7996
DJIUSD,20030401,064600,7997,7998,7997,7998
DJIUSD,20030401,065000,7989,7989,7987,7988
DJIUSD,20030401,065200,7991,7991,7991,7991
DJIUSD,20030401,065600,7995,7997,7995,7996
DJIUSD,20030401,070200,7988,7990,7988,7989
DJIUSD,20030401,070300,7989,7989,7988,7989
DJIUSD,20030401,070700,7993,7993,7993,7993
DJIUSD,20030401,070800,7992,7993,7992,7992
DJIUSD,20030401,071600,7996,7996,7995,7995
DJIUSD,20030401,071800,7995,7997,7995,7996
DJIUSD,20030401,072000,7995,7995,7993,7994
DJIUSD,20030401,072100,7996,7996,7996,7996
DJIUSD,20030401,072200,7996,7998,7996,7997
DJIUSD,20030401,072800,7996,7997,7996,7997
DJIUSD,20030401,073300,7992,7992,7991,7991
DJIUSD,20030401,073400,7988,7988,7988,7988
DJIUSD,20030401,073500,7988,7988,7987,7988
DJIUSD,20030401,073600,7988,7988,7986,7986
DJIUSD,20030401,073800,7980,7981,7980,7981
DJIUSD,20030401,073900,7981,7981,7979,7979
DJIUSD,20030401,074000,7979,7979,7977,7977
DJIUSD,20030401,074200,7976,7977,7976,7976
DJIUSD,20030401,074300,7977,7977,7977,7977
DJIUSD,20030401,074400,7974,7974,7971,7972
DJIUSD,20030401,074500,7970,7970,7969,7970
DJIUSD,20030401,074700,7970,7970,7970,7970
DJIUSD,20030401,074900,7976,7978,7965,7966
DJIUSD,20030401,075300,7973,7973,7972,7972
DJIUSD,20030401,075500,7971,7971,7970,7970
DJIUSD,20030401,075600,7974,7974,7973,7974
DJIUSD,20030401,075700,7973,7973,7970,7970
DJIUSD,20030401,080000,7979,7979,7978,7978
DJIUSD,20030401,080200,7979,7979,7978,7978
DJIUSD,20030401,080600,7980,7981,7980,7981
DJIUSD,20030401,080700,7984,7984,7983,7983
DJIUSD,20030401,081000,7979,7979,7977,7978
DJIUSD,20030401,081200,7979,7980,7979,7979
DJIUSD,20030401,081300,7979,7980,7978,7980
DJIUSD,20030401,081600,7982,7982,7981,7981
DJIUSD,20030401,081700,7983,7985,7983,7983
DJIUSD,20030401,082000,7983,7983,7982,7982
DJIUSD,20030401,082200,7984,7984,7984,7984
DJIUSD,20030401,082400,7981,7982,7981,7982
DJIUSD,20030401,082700,7987,8000,7987,8000
DJIUSD,20030401,082900,7995,7996,7995,7995
DJIUSD,20030401,083300,7997,7998,7997,7997
DJIUSD,20030401,084200,7992,7992,7990,7990
DJIUSD,20030401,084300,7992,7994,7990,7993
DJIUSD,20030401,084500,7989,7989,7987,7988
DJIUSD,20030401,085000,7990,7990,7989,7989
DJIUSD,20030401,085300,7993,7993,7992,7992
DJIUSD,20030401,085600,7993,7994,7992,7992
DJIUSD,20030401,090200,7994,7994,7993,7993
DJIUSD,20030401,090300,7992,7996,7992,7995
DJIUSD,20030401,090400,7995,7995,7991,7991
DJIUSD,20030401,090800,7997,7998,7997,7997
DJIUSD,20030401,090900,7996,7997,7996,7996
DJIUSD,20030401,091000,7996,7999,7996,7999
DJIUSD,20030401,091100,7997,7998,7993,7993
DJIUSD,20030401,091200,7998,8001,7997,8001
DJIUSD,20030401,091500,8002,8004,8002,8004
DJIUSD,20030401,091700,8000,8002,8000,8002
DJIUSD,20030401,092100,8003,8003,8001,8003
DJIUSD,20030401,092300,8004,8005,7999,7999
DJIUSD,20030401,092500,8005,8006,8005,8006
DJIUSD,20030401,092700,8008,8009,8007,8008
DJIUSD,20030401,093300,7999,7999,7997,7997
DJIUSD,20030401,093400,7998,7998,7998,7998
DJIUSD,20030401,093500,7994,7995,7994,7995
DJIUSD,20030401,093600,7999,8004,7998,8002
DJIUSD,20030401,093700,8001,8001,7999,8001
DJIUSD,20030401,093900,7999,8000,7999,8000
DJIUSD,20030401,094000,7999,8001,7999,8001
DJIUSD,20030401,094600,7998,7998,7997,7997
DJIUSD,20030401,094800,7999,7999,7995,7996
DJIUSD,20030401,094900,7992,7993,7992,7993
DJIUSD,20030401,095200,7987,7987,7987,7987
DJIUSD,20030401,095600,7988,7988,7988,7988
DJIUSD,20030401,095900,7987,7987,7985,7985
DJIUSD,20030401,100100,7988,7988,7986,7987
DJIUSD,20030401,100300,7989,7989,7987,7987
DJIUSD,20030401,100500,7991,7991,7990,7991
DJIUSD,20030401,100600,7993,7994,7993,7994
DJIUSD,20030401,100800,7998,7999,7998,7999
DJIUSD,20030401,101000,7999,7999,7996,7996
DJIUSD,20030401,101100,7996,7999,7995,7995
DJIUSD,20030401,101200,7997,7997,7995,7995
DJIUSD,20030401,101300,7998,7998,7994,7994
DJIUSD,20030401,101600,8001,8002,8001,8002
DJIUSD,20030401,101800,7997,7997,7995,7995
DJIUSD,20030401,101900,7994,7994,7994,7994
DJIUSD,20030401,102000,7995,7995,7995,7995
DJIUSD,20030401,102300,7995,7996,7995,7995
DJIUSD,20030401,102400,7996,7996,7995,7995
DJIUSD,20030401,102500,7992,7992,7991,7992
DJIUSD,20030401,102600,7995,7998,7995,7995
DJIUSD,20030401,102800,7993,7994,7993,7993
DJIUSD,20030401,102900,7993,7994,7992,7992
DJIUSD,20030401,103100,7987,7989,7987,7989
DJIUSD,20030401,103200,7992,7993,7992,7992
DJIUSD,20030401,103300,7989,7997,7989,7997
DJIUSD,20030401,103400,7992,7993,7992,7993
DJIUSD,20030401,103500,7992,7992,7990,7992
DJIUSD,20030401,103700,7993,7994,7993,7994
DJIUSD,20030401,103900,7998,8000,7998,8000
DJIUSD,20030401,104300,7998,7998,7997,7998
DJIUSD,20030401,104400,7998,7999,7998,7998
DJIUSD,20030401,104500,8000,8000,8000,8000
DJIUSD,20030401,104700,8000,8000,7999,7999
DJIUSD,20030401,104800,7997,7998,7997,7998
DJIUSD,20030401,104900,7997,7997,7995,7995
DJIUSD,20030401,105000,7995,7997,7995,7997
DJIUSD,20030401,105100,7999,8002,7999,8002
DJIUSD,20030401,105200,8003,8005,8000,8000
DJIUSD,20030401,105300,8001,8003,8001,8003
DJIUSD,20030401,105400,8004,8004,8004,8004
DJIUSD,20030401,105500,8006,8007,8003,8004
DJIUSD,20030401,105600,8002,8008,8002,8007
DJIUSD,20030401,105800,8004,8004,8004,8004
DJIUSD,20030401,105900,8003,8004,8001,8004
DJIUSD,20030401,110000,7999,8004,7999,8004
DJIUSD,20030401,110100,8004,8004,8002,8003
DJIUSD,20030401,110200,8003,8003,8002,8002
DJIUSD,20030401,110300,8003,8003,8001,8001
DJIUSD,20030401,110400,8003,8004,8002,8003
DJIUSD,20030401,110500,8003,8004,8003,8003
DJIUSD,20030401,110600,8000,8001,7998,8001
DJIUSD,20030401,110700,8001,8002,8000,8001
DJIUSD,20030401,110800,8000,8001,7999,8001
DJIUSD,20030401,110900,8000,8001,7998,7998
DJIUSD,20030401,111100,7998,7999,7998,7999
DJIUSD,20030401,111200,7999,7999,7998,7999
DJIUSD,20030401,111400,7998,8001,7998,8000
DJIUSD,20030401,111500,7999,7999,7996,7996
DJIUSD,20030401,111600,7996,7996,7992,7993
DJIUSD,20030401,111700,7994,7995,7994,7994
DJIUSD,20030401,111800,7996,7997,7995,7995
DJIUSD,20030401,111900,7991,7996,7991,7994
DJIUSD,20030401,112000,7988,7989,7988,7989
DJIUSD,20030401,112100,7987,7987,7986,7986
DJIUSD,20030401,112200,7989,7989,7985,7985
DJIUSD,20030401,112300,7987,7988,7985,7986
DJIUSD,20030401,112400,7988,7988,7985,7986
DJIUSD,20030401,112500,7987,7987,7986,7987
DJIUSD,20030401,112600,7989,7989,7974,7974
DJIUSD,20030401,112700,7976,7980,7971,7972
DJIUSD,20030401,112800,7972,7972,7966,7968
DJIUSD,20030401,112900,7966,7969,7961,7969
DJIUSD,20030401,113000,7967,7973,7966,7968
DJIUSD,20030401,113100,7972,7977,7972,7973
DJIUSD,20030401,113200,7975,7975,7972,7972
DJIUSD,20030401,113300,7975,7976,7975,7976
DJIUSD,20030401,113400,7974,7974,7972,7973
DJIUSD,20030401,113500,7971,7971,7965,7969
DJIUSD,20030401,113600,7970,7970,7970,7970
DJIUSD,20030401,113700,7972,7976,7972,7976
DJIUSD,20030401,113800,7976,7978,7975,7975
DJIUSD,20030401,113900,7975,7978,7973,7978
DJIUSD,20030401,114000,7973,7977,7973,7975
DJIUSD,20030401,114100,7972,7973,7970,7971
DJIUSD,20030401,114200,7972,7973,7972,7972
DJIUSD,20030401,114300,7972,7974,7972,7974
DJIUSD,20030401,114400,7972,7972,7970,7971
DJIUSD,20030401,114500,7969,7972,7967,7971
DJIUSD,20030401,114600,7974,7978,7974,7977
DJIUSD,20030401,114700,7980,7980,7977,7977
DJIUSD,20030401,114800,7977,7979,7977,7979
DJIUSD,20030401,114900,7979,7981,7978,7978
DJIUSD,20030401,115000,7978,7981,7977,7980
DJIUSD,20030401,115100,7980,7981,7980,7981
DJIUSD,20030401,115200,7983,7987,7983,7984
DJIUSD,20030401,115300,7988,7988,7985,7985
DJIUSD,20030401,115400,7985,7985,7980,7980
DJIUSD,20030401,115500,7985,7985,7984,7985
DJIUSD,20030401,115600,7988,7991,7987,7989
DJIUSD,20030401,115700,7988,7990,7986,7987
DJIUSD,20030401,115800,7987,7988,7986,7986
DJIUSD,20030401,115900,7986,7987,7985,7987
DJIUSD,20030401,120000,7987,7990,7986,7986
DJIUSD,20030401,120200,7988,7988,7986,7986
DJIUSD,20030401,120300,7988,7990,7986,7987
DJIUSD,20030401,120500,7988,7988,7987,7987
DJIUSD,20030401,120600,7986,7988,7986,7988
DJIUSD,20030401,120700,7988,7989,7987,7987
DJIUSD,20030401,120800,7984,7988,7982,7982
DJIUSD,20030401,120900,7982,7983,7982,7983
DJIUSD,20030401,121000,7985,7985,7983,7984
DJIUSD,20030401,121100,7987,7988,7987,7988
DJIUSD,20030401,121200,7985,7990,7985,7990
DJIUSD,20030401,121300,7987,7990,7987,7989
DJIUSD,20030401,121400,7987,7989,7987,7989
DJIUSD,20030401,121500,7990,7990,7988,7989
DJIUSD,20030401,121600,7990,7991,7987,7987
DJIUSD,20030401,121700,7988,7988,7986,7987
DJIUSD,20030401,121800,7989,7991,7989,7991
DJIUSD,20030401,121900,7990,7990,7989,7989
DJIUSD,20030401,122000,7994,7994,7992,7993
DJIUSD,20030401,122100,7990,7994,7990,7994
DJIUSD,20030401,122200,7987,7991,7987,7991
DJIUSD,20030401,122300,7991,7991,7987,7987
DJIUSD,20030401,122400,7990,7991,7988,7989
DJIUSD,20030401,122500,7988,7989,7988,7988
DJIUSD,20030401,122600,7987,7988,7986,7986
DJIUSD,20030401,122700,7990,7990,7987,7989
DJIUSD,20030401,122800,7990,7990,7986,7986
DJIUSD,20030401,122900,7985,7987,7981,7984
DJIUSD,20030401,123000,7982,7989,7978,7985
DJIUSD,20030401,123100,7984,7995,7984,7991
DJIUSD,20030401,123200,7991,7991,7989,7991
DJIUSD,20030401,123300,7991,7993,7981,7981
DJIUSD,20030401,123400,7981,7983,7973,7975
DJIUSD,20030401,123500,7976,7983,7973,7983
DJIUSD,20030401,123600,7984,7984,7978,7983
DJIUSD,20030401,123700,7987,7987,7978,7984
DJIUSD,20030401,123800,7982,7997,7981,7994
DJIUSD,20030401,123900,7996,7996,7987,7989
DJIUSD,20030401,124000,7988,7990,7984,7985
DJIUSD,20030401,124100,7985,7987,7977,7977
DJIUSD,20030401,124200,7977,7982,7974,7977
DJIUSD,20030401,124300,7979,7979,7973,7976
DJIUSD,20030401,124400,7978,7981,7975,7979
DJIUSD,20030401,124500,7981,7981,7970,7972
DJIUSD,20030401,124600,7971,7971,7958,7960
DJIUSD,20030401,124700,7960,7962,7949,7957
DJIUSD,20030401,124800,7958,7963,7956,7960
DJIUSD,20030401,124900,7961,7966,7959,7966
DJIUSD,20030401,125000,7963,7964,7956,7959
DJIUSD,20030401,125100,7957,7961,7957,7959
DJIUSD,20030401,125200,7962,7964,7957,7957
DJIUSD,20030401,125300,7958,7960,7954,7959
DJIUSD,20030401,125400,7956,7959,7951,7958
DJIUSD,20030401,125500,7959,7965,7957,7963
DJIUSD,20030401,125600,7963,7968,7959,7961
DJIUSD,20030401,125700,7958,7961,7958,7961
DJIUSD,20030401,125800,7961,7962,7958,7959
DJIUSD,20030401,125900,7958,7962,7956,7962
DJIUSD,20030401,130000,7959,7968,7948,7959
DJIUSD,20030401,130100,7954,7961,7947,7959
DJIUSD,20030401,130200,7955,7963,7951,7958
DJIUSD,20030401,130300,7961,7978,7960,7978
DJIUSD,20030401,130400,7976,7995,7976,7988
DJIUSD,20030401,130500,7986,7986,7980,7983
DJIUSD,20030401,130600,7984,7985,7980,7982
DJIUSD,20030401,130700,7982,7995,7982,7991
DJIUSD,20030401,130800,7991,7992,7983,7988
DJIUSD,20030401,130900,7991,8005,7987,8003
DJIUSD,20030401,131000,8002,8013,8002,8009
DJIUSD,20030401,131100,8008,8017,8007,8011
DJIUSD,20030401,131200,8014,8023,8013,8013
DJIUSD,20030401,131300,8014,8017,8010,8010
DJIUSD,20030401,131400,8010,8011,8005,8010
DJIUSD,20030401,131500,8011,8013,8010,8013
DJIUSD,20030401,131600,8012,8019,8010,8015
DJIUSD,20030401,131700,8014,8016,8003,8003
DJIUSD,20030401,131800,8003,8013,7999,8013
DJIUSD,20030401,131900,8013,8017,8012,8013
DJIUSD,20030401,132000,8014,8025,8014,8025
DJIUSD,20030401,132100,8028,8028,8019,8023
DJIUSD,20030401,132200,8024,8033,8021,8031
DJIUSD,20030401,132300,8033,8033,8025,8025
DJIUSD,20030401,132400,8027,8029,8023,8023
DJIUSD,20030401,132500,8024,8026,8020,8021
DJIUSD,20030401,132600,8022,8024,8019,8019
DJIUSD,20030401,132700,8018,8022,8015,8016
DJIUSD,20030401,132800,8016,8017,8012,8014
DJIUSD,20030401,132900,8012,8018,8010,8018
DJIUSD,20030401,133000,8016,8022,8014,8022
DJIUSD,20030401,133100,8022,8025,8018,8021
DJIUSD,20030401,133200,8022,8022,8011,8014
DJIUSD,20030401,133300,8015,8019,8013,8019
DJIUSD,20030401,133400,8019,8019,8014,8014
DJIUSD,20030401,133500,8015,8015,8006,8007
DJIUSD,20030401,133600,8005,8010,7999,7999
DJIUSD,20030401,133700,7999,8003,7995,7995
DJIUSD,20030401,133800,7995,8001,7995,8001
DJIUSD,20030401,133900,8001,8001,7996,7996
DJIUSD,20030401,134000,7996,8002,7994,8002
DJIUSD,20030401,134100,8002,8004,7989,7990
DJIUSD,20030401,134200,7989,7993,7982,7982
DJIUSD,20030401,134300,7983,7989,7982,7985
DJIUSD,20030401,134400,7986,7989,7982,7984
DJIUSD,20030401,134500,7985,7986,7984,7985
DJIUSD,20030401,134600,7986,7988,7977,7980
DJIUSD,20030401,134700,7981,7983,7970,7974
DJIUSD,20030401,134800,7975,7975,7968,7973
DJIUSD,20030401,134900,7973,7975,7968,7969
DJIUSD,20030401,135000,7968,7973,7966,7971
DJIUSD,20030401,135100,7971,7979,7971,7979
DJIUSD,20030401,135200,7978,7985,7976,7982
DJIUSD,20030401,135300,7982,7984,7975,7975
DJIUSD,20030401,135400,7978,7978,7973,7978
DJIUSD,20030401,135500,7979,7981,7975,7976
DJIUSD,20030401,135600,7974,7985,7974,7985
DJIUSD,20030401,135700,7985,7985,7982,7983
DJIUSD,20030401,135800,7983,7984,7973,7975
DJIUSD,20030401,135900,7976,7976,7965,7965
DJIUSD,20030401,140000,7964,7971,7962,7971
DJIUSD,20030401,140100,7970,7979,7970,7979
DJIUSD,20030401,140200,7979,7981,7976,7981
DJIUSD,20030401,140300,7983,7983,7977,7979
DJIUSD,20030401,140400,7979,7983,7979,7979
DJIUSD,20030401,140500,7981,7991,7981,7989
DJIUSD,20030401,140600,7989,7996,7987,7990
DJIUSD,20030401,140700,7989,7990,7985,7990
DJIUSD,20030401,140800,7990,7991,7985,7991
DJIUSD,20030401,140900,7990,7990,7979,7979
DJIUSD,20030401,141000,7983,7987,7981,7983
DJIUSD,20030401,141100,7981,7990,7981,7990
DJIUSD,20030401,141200,7990,7991,7983,7983
DJIUSD,20030401,141300,7983,7985,7981,7983
DJIUSD,20030401,141400,7983,7986,7981,7986
DJIUSD,20030401,141500,7984,7993,7984,7992
DJIUSD,20030401,141600,7992,7997,7991,7994
DJIUSD,20030401,141700,7994,7994,7988,7990
DJIUSD,20030401,141800,7988,7988,7978,7978
DJIUSD,20030401,141900,7976,7983,7976,7983
DJIUSD,20030401,142000,7982,7986,7982,7986
DJIUSD,20030401,142100,7982,7983,7980,7983
DJIUSD,20030401,142200,7983,7986,7983,7983
DJIUSD,20030401,142300,7983,7984,7975,7981
DJIUSD,20030401,142400,7979,7987,7979,7981
DJIUSD,20030401,142500,7981,7981,7974,7978
DJIUSD,20030401,142600,7979,7979,7968,7976
DJIUSD,20030401,142700,7972,7978,7972,7977
DJIUSD,20030401,142800,7976,7979,7976,7977
DJIUSD,20030401,142900,7978,7979,7974,7977
DJIUSD,20030401,143000,7978,7984,7976,7981
DJIUSD,20030401,143100,7983,7983,7977,7979
DJIUSD,20030401,143200,7979,7979,7969,7972
DJIUSD,20030401,143300,7973,7977,7972,7976
DJIUSD,20030401,143400,7978,7980,7976,7976
DJIUSD,20030401,143500,7980,7985,7977,7985
DJIUSD,20030401,143600,7981,7985,7981,7984
DJIUSD,20030401,143700,7984,7984,7980,7982
DJIUSD,20030401,143800,7981,7981,7971,7971
DJIUSD,20030401,143900,7973,7977,7972,7975
DJIUSD,20030401,144000,7974,7979,7974,7979
DJIUSD,20030401,144100,7977,7981,7975,7981
DJIUSD,20030401,144200,7980,7984,7979,7981
DJIUSD,20030401,144300,7981,7984,7980,7982
DJIUSD,20030401,144400,7982,7984,7981,7983
DJIUSD,20030401,144500,7981,7981,7980,7980
DJIUSD,20030401,144600,7982,7996,7982,7996
DJIUSD,20030401,144700,7996,7999,7992,7994
DJIUSD,20030401,144800,7992,7992,7990,7990
DJIUSD,20030401,144900,7993,7993,7987,7988
DJIUSD,20030401,145000,7991,7993,7989,7993
DJIUSD,20030401,145100,7992,7995,7992,7994
DJIUSD,20030401,145200,7994,7998,7994,7998
DJIUSD,20030401,145300,7997,8004,7996,8002
DJIUSD,20030401,145400,8001,8006,7997,7997
DJIUSD,20030401,145500,7997,7999,7996,7996
DJIUSD,20030401,145600,7993,7996,7993,7996
DJIUSD,20030401,145700,7995,7998,7993,7997
DJIUSD,20030401,145800,7996,7997,7994,7994
DJIUSD,20030401,145900,7995,8000,7994,7999
DJIUSD,20030401,150000,8001,8004,7999,8004
DJIUSD,20030401,150100,8001,8005,8000,8005
DJIUSD,20030401,150200,8006,8010,8004,8008
DJIUSD,20030401,150300,8011,8011,8007,8011
DJIUSD,20030401,150400,8010,8010,8003,8005
DJIUSD,20030401,150500,8007,8019,8007,8019
DJIUSD,20030401,150600,8021,8023,8012,8016
DJIUSD,20030401,150700,8012,8023,8012,8014
DJIUSD,20030401,150800,8013,8018,8010,8012
DJIUSD,20030401,150900,8011,8011,8008,8011
DJIUSD,20030401,151000,8009,8010,8004,8007
DJIUSD,20030401,151100,8007,8018,8007,8016
DJIUSD,20030401,151200,8016,8029,8016,8028
DJIUSD,20030401,151300,8027,8033,8024,8030
DJIUSD,20030401,151400,8030,8037,8028,8029
DJIUSD,20030401,151500,8029,8034,8029,8032
DJIUSD,20030401,151600,8034,8045,8034,8043
DJIUSD,20030401,151700,8043,8049,8042,8044
DJIUSD,20030401,151800,8044,8045,8040,8041
DJIUSD,20030401,151900,8043,8043,8032,8035
DJIUSD,20030401,152000,8033,8040,8032,8038
DJIUSD,20030401,152100,8035,8039,8033,8036
DJIUSD,20030401,152200,8036,8042,8034,8035
DJIUSD,20030401,152300,8037,8039,8029,8031
DJIUSD,20030401,152400,8032,8032,8021,8022
DJIUSD,20030401,152500,8023,8029,8023,8026
DJIUSD,20030401,152600,8024,8025,8022,8023
DJIUSD,20030401,152700,8023,8026,8016,8025
DJIUSD,20030401,152800,8021,8023,8018,8023
DJIUSD,20030401,152900,8024,8026,8020,8026
DJIUSD,20030401,153000,8027,8028,8025,8027
DJIUSD,20030401,153100,8026,8026,8018,8019
DJIUSD,20030401,153200,8020,8024,8020,8023
DJIUSD,20030401,153300,8022,8028,8020,8028
DJIUSD,20030401,153400,8027,8032,8027,8028
DJIUSD,20030401,153500,8030,8039,8030,8033
DJIUSD,20030401,153600,8033,8033,8030,8030
DJIUSD,20030401,153700,8029,8029,8019,8021
DJIUSD,20030401,153800,8019,8025,8019,8022
DJIUSD,20030401,153900,8022,8024,8021,8022
DJIUSD,20030401,154000,8023,8026,8022,8022
DJIUSD,20030401,154100,8021,8023,8016,8023
DJIUSD,20030401,154200,8021,8024,8019,8022
DJIUSD,20030401,154300,8024,8031,8024,8029
DJIUSD,20030401,154400,8031,8034,8030,8032
DJIUSD,20030401,154500,8033,8037,8030,8032
DJIUSD,20030401,154600,8031,8031,8024,8025
DJIUSD,20030401,154700,8026,8028,8025,8026
DJIUSD,20030401,154800,8030,8032,8027,8028
DJIUSD,20030401,154900,8029,8029,8025,8025
DJIUSD,20030401,155000,8024,8038,8024,8036
DJIUSD,20030401,155100,8036,8046,8036,8037
DJIUSD,20030401,155200,8043,8044,8041,8041
DJIUSD,20030401,155300,8043,8045,8034,8035
DJIUSD,20030401,155400,8034,8046,8031,8044
DJIUSD,20030401,155500,8044,8055,8044,8052
DJIUSD,20030401,155600,8052,8054,8047,8049
DJIUSD,20030401,155700,8049,8051,8042,8048
DJIUSD,20030401,155800,8049,8060,8046,8059
DJIUSD,20030401,155900,8056,8062,8053,8059
DJIUSD,20030401,160000,8060,8068,8056,8057
DJIUSD,20030401,160100,8059,8060,8052,8052
DJIUSD,20030401,160200,8054,8060,8050,8050
DJIUSD,20030401,160300,8050,8052,8048,8049
DJIUSD,20030401,160400,8047,8049,8045,8047
DJIUSD,20030401,160500,8049,8050,8047,8047
DJIUSD,20030401,160600,8049,8051,8049,8049
DJIUSD,20030401,160700,8050,8052,8040,8043
DJIUSD,20030401,160800,8043,8043,8034,8034
DJIUSD,20030401,160900,8035,8037,8028,8029
DJIUSD,20030401,161000,8033,8037,8032,8036
DJIUSD,20030401,161100,8036,8036,8032,8032
DJIUSD,20030401,161200,8032,8037,8031,8031
DJIUSD,20030401,161300,8032,8034,8031,8032
DJIUSD,20030401,161400,8033,8033,8031,8031
DJIUSD,20030401,161500,8033,8033,8028,8031
DJIUSD,20030401,161600,8030,8031,8027,8029
DJIUSD,20030401,161700,8031,8031,8026,8029
DJIUSD,20030401,161800,8027,8032,8026,8026
DJIUSD,20030401,161900,8028,8032,8028,8031
DJIUSD,20030401,162000,8032,8036,8031,8036
DJIUSD,20030401,162100,8035,8038,8032,8033
DJIUSD,20030401,162200,8033,8033,8029,8032
DJIUSD,20030401,162300,8032,8033,8030,8030
DJIUSD,20030401,162400,8030,8030,8023,8026
DJIUSD,20030401,162500,8029,8032,8028,8030
DJIUSD,20030401,162600,8030,8031,8019,8023
DJIUSD,20030401,162700,8024,8025,8017,8019
DJIUSD,20030401,162800,8018,8030,8017,8027
DJIUSD,20030401,162900,8027,8030,8027,8030
DJIUSD,20030401,163000,8031,8038,8030,8036
DJIUSD,20030401,163100,8035,8045,8033,8043
DJIUSD,20030401,163200,8043,8044,8039,8043
DJIUSD,20030401,163300,8043,8046,8038,8038
DJIUSD,20030401,163400,8039,8039,8035,8037
DJIUSD,20030401,163500,8037,8038,8032,8036
DJIUSD,20030401,163600,8036,8041,8035,8039
DJIUSD,20030401,163700,8040,8042,8040,8041
DJIUSD,20030401,163800,8042,8045,8041,8044
DJIUSD,20030401,163900,8042,8043,8042,8042
DJIUSD,20030401,164000,8040,8047,8040,8047
DJIUSD,20030401,164100,8046,8052,8046,8050
DJIUSD,20030401,164200,8050,8051,8047,8048
DJIUSD,20030401,164300,8047,8047,8040,8040
DJIUSD,20030401,164400,8037,8039,8034,8036
DJIUSD,20030401,164500,8035,8043,8035,8040
DJIUSD,20030401,164600,8045,8045,8041,8043
DJIUSD,20030401,164700,8043,8051,8043,8044
DJIUSD,20030401,164800,8044,8051,8044,8047
DJIUSD,20030401,164900,8046,8047,8041,8041
DJIUSD,20030401,165000,8042,8047,8041,8045
DJIUSD,20030401,165100,8045,8047,8044,8046
DJIUSD,20030401,165200,8045,8055,8045,8052
DJIUSD,20030401,165300,8054,8058,8050,8053
DJIUSD,20030401,165400,8051,8052,8047,8049
DJIUSD,20030401,165500,8047,8051,8047,8050
DJIUSD,20030401,165600,8051,8058,8048,8057
DJIUSD,20030401,165700,8057,8058,8051,8051
DJIUSD,20030401,165800,8051,8055,8049,8055
DJIUSD,20030401,165900,8057,8059,8056,8057
DJIUSD,20030401,170000,8058,8065,8056,8061
DJIUSD,20030401,170100,8061,8061,8056,8057
DJIUSD,20030401,170200,8057,8058,8056,8057
DJIUSD,20030401,170300,8055,8055,8051,8053
DJIUSD,20030401,170400,8051,8056,8051,8055
DJIUSD,20030401,170500,8056,8060,8056,8059
DJIUSD,20030401,170600,8059,8064,8058,8063
DJIUSD,20030401,170700,8063,8065,8060,8061
DJIUSD,20030401,170800,8063,8067,8059,8061
DJIUSD,20030401,170900,8062,8066,8062,8065
DJIUSD,20030401,171000,8065,8067,8060,8062
DJIUSD,20030401,171100,8063,8063,8054,8056
DJIUSD,20030401,171200,8055,8059,8055,8059
DJIUSD,20030401,171300,8058,8073,8057,8071
DJIUSD,20030401,171400,8068,8071,8063,8069
DJIUSD,20030401,171500,8067,8072,8065,8070
DJIUSD,20030401,171600,8067,8068,8062,8064
DJIUSD,20030401,171700,8063,8064,8057,8060
DJIUSD,20030401,171800,8058,8060,8053,8053
DJIUSD,20030401,171900,8054,8056,8046,8049
DJIUSD,20030401,172000,8049,8058,8049,8051
DJIUSD,20030401,172100,8051,8056,8048,8055
DJIUSD,20030401,172200,8056,8058,8055,8056
DJIUSD,20030401,172300,8056,8062,8056,8061
DJIUSD,20030401,172400,8058,8065,8058,8065
DJIUSD,20030401,172500,8063,8067,8059,8059
DJIUSD,20030401,172600,8060,8062,8058,8062
DJIUSD,20030401,172700,8061,8066,8057,8061
DJIUSD,20030401,172800,8060,8066,8060,8063
DJIUSD,20030401,172900,8065,8068,8055,8059
DJIUSD,20030401,173000,8059,8061,8057,8059
DJIUSD,20030401,173100,8059,8068,8059,8061
DJIUSD,20030401,173200,8061,8062,8057,8058
DJIUSD,20030401,173300,8058,8061,8056,8060
DJIUSD,20030401,173400,8061,8064,8058,8059
DJIUSD,20030401,173500,8060,8068,8060,8066
DJIUSD,20030401,173600,8064,8066,8059,8060
DJIUSD,20030401,173700,8060,8060,8055,8055
DJIUSD,20030401,173800,8056,8056,8051,8054
DJIUSD,20030401,173900,8054,8056,8050,8055
DJIUSD,20030401,174000,8054,8054,8047,8049
DJIUSD,20030401,174100,8047,8049,8042,8043
DJIUSD,20030401,174200,8043,8049,8041,8048
DJIUSD,20030401,174300,8048,8049,8042,8045
DJIUSD,20030401,174400,8047,8047,8042,8044
DJIUSD,20030401,174500,8044,8052,8043,8049
DJIUSD,20030401,174600,8050,8051,8042,8046
DJIUSD,20030401,174700,8045,8058,8045,8058
DJIUSD,20030401,174800,8056,8062,8052,8054
DJIUSD,20030401,174900,8055,8055,8048,8048
DJIUSD,20030401,175000,8047,8052,8046,8050
DJIUSD,20030401,175100,8049,8053,8047,8052
DJIUSD,20030401,175200,8050,8055,8049,8055
DJIUSD,20030401,175300,8056,8057,8053,8053
DJIUSD,20030401,175400,8055,8056,8047,8047
DJIUSD,20030401,175500,8048,8048,8035,8037
DJIUSD,20030401,175600,8039,8041,8033,8033
DJIUSD,20030401,175700,8033,8033,8028,8029
DJIUSD,20030401,175800,8030,8034,8027,8030
DJIUSD,20030401,175900,8031,8034,8030,8032
DJIUSD,20030401,180000,8030,8034,8027,8034
DJIUSD,20030401,180100,8032,8036,8029,8035
DJIUSD,20030401,180200,8036,8040,8035,8035
DJIUSD,20030401,180300,8033,8037,8032,8032
DJIUSD,20030401,180400,8034,8034,8030,8031
DJIUSD,20030401,180500,8030,8037,8030,8032
DJIUSD,20030401,180600,8034,8036,8032,8033
DJIUSD,20030401,180700,8034,8035,8030,8034
DJIUSD,20030401,180800,8034,8034,8028,8033
DJIUSD,20030401,180900,8033,8036,8032,8034
DJIUSD,20030401,181000,8033,8034,8023,8026
DJIUSD,20030401,181100,8027,8030,8025,8027
DJIUSD,20030401,181200,8027,8028,8024,8024
DJIUSD,20030401,181300,8025,8025,8020,8023
DJIUSD,20030401,181400,8025,8025,8018,8019
DJIUSD,20030401,181500,8016,8021,8015,8020
DJIUSD,20030401,181600,8023,8023,8017,8018
DJIUSD,20030401,181700,8017,8019,8014,8017
DJIUSD,20030401,181800,8017,8024,8017,8022
DJIUSD,20030401,181900,8025,8028,8022,8023
DJIUSD,20030401,182000,8024,8025,8020,8021
DJIUSD,20030401,182100,8022,8026,8021,8025
DJIUSD,20030401,182200,8026,8028,8025,8028
DJIUSD,20030401,182300,8029,8030,8027,8030
DJIUSD,20030401,182400,8028,8031,8028,8030
DJIUSD,20030401,182500,8030,8037,8030,8035
DJIUSD,20030401,182600,8035,8037,8034,8037
DJIUSD,20030401,182700,8035,8037,8032,8033
DJIUSD,20030401,182800,8034,8036,8031,8031
DJIUSD,20030401,182900,8031,8031,8025,8025
DJIUSD,20030401,183000,8023,8024,8015,8019
DJIUSD,20030401,183100,8020,8023,8017,8020
DJIUSD,20030401,183200,8023,8025,8021,8024
DJIUSD,20030401,183300,8022,8023,8009,8009
DJIUSD,20030401,183400,8011,8013,8009,8013
DJIUSD,20030401,183500,8014,8014,8011,8013
DJIUSD,20030401,183600,8013,8015,8010,8011
DJIUSD,20030401,183700,8012,8012,8009,8010
DJIUSD,20030401,183800,8010,8010,8000,8005
DJIUSD,20030401,183900,8001,8004,7997,8003
DJIUSD,20030401,184000,8003,8007,8000,8007
DJIUSD,20030401,184100,8006,8017,8006,8012
DJIUSD,20030401,184200,8015,8020,8014,8020
DJIUSD,20030401,184300,8021,8029,8021,8029
DJIUSD,20030401,184400,8028,8028,8019,8025
DJIUSD,20030401,184500,8026,8027,8019,8019
DJIUSD,20030401,184600,8022,8026,8021,8026
DJIUSD,20030401,184700,8026,8031,8024,8031
DJIUSD,20030401,184800,8031,8038,8027,8035
DJIUSD,20030401,184900,8036,8036,8026,8028
DJIUSD,20030401,185000,8028,8032,8027,8030
DJIUSD,20030401,185100,8030,8036,8026,8035
DJIUSD,20030401,185200,8035,8044,8035,8041
DJIUSD,20030401,185300,8043,8048,8042,8042
DJIUSD,20030401,185400,8044,8044,8040,8044
DJIUSD,20030401,185500,8042,8051,8042,8049
DJIUSD,20030401,185600,8050,8051,8049,8051
DJIUSD,20030401,185700,8051,8053,8049,8051
DJIUSD,20030401,185800,8050,8051,8043,8044
DJIUSD,20030401,185900,8048,8048,8039,8045
DJIUSD,20030401,190000,8047,8048,8043,8045
DJIUSD,20030401,190100,8045,8047,8043,8044
DJIUSD,20030401,190200,8046,8046,8044,8046
DJIUSD,20030401,190300,8046,8046,8045,8045
DJIUSD,20030401,190400,8048,8048,8046,8047
DJIUSD,20030401,190500,8046,8046,8043,8044
DJIUSD,20030401,190600,8044,8049,8043,8046
DJIUSD,20030401,190700,8046,8046,8044,8044
DJIUSD,20030401,190800,8044,8046,8043,8043
DJIUSD,20030401,190900,8041,8042,8037,8037
DJIUSD,20030401,191000,8037,8043,8035,8038
DJIUSD,20030401,191100,8038,8042,8037,8042
DJIUSD,20030401,191200,8041,8042,8037,8037
DJIUSD,20030401,191300,8038,8039,8038,8039
DJIUSD,20030401,191400,8042,8043,8030,8030
DJIUSD,20030401,191500,8030,8032,8028,8028
DJIUSD,20030401,191600,8028,8030,8028,8029
DJIUSD,20030401,191700,8029,8031,8026,8031
DJIUSD,20030401,191800,8030,8032,8029,8032
DJIUSD,20030401,191900,8031,8031,8029,8031
DJIUSD,20030401,192000,8030,8032,8030,8030
DJIUSD,20030401,192100,8030,8031,8029,8029
DJIUSD,20030401,192200,8030,8030,8029,8029
DJIUSD,20030401,192400,8028,8032,8028,8032
DJIUSD,20030401,192500,8034,8034,8032,8033
DJIUSD,20030401,192600,8033,8033,8032,8033
DJIUSD,20030401,192700,8033,8033,8032,8033
DJIUSD,20030401,192800,8034,8035,8034,8035
DJIUSD,20030401,193000,8032,8033,8030,8033
DJIUSD,20030401,193100,8031,8032,8029,8029
DJIUSD,20030401,193200,8030,8030,8028,8030
DJIUSD,20030401,193300,8030,8030,8025,8025
DJIUSD,20030401,193400,8031,8031,8031,8031
DJIUSD,20030401,193600,8031,8031,8031,8031
DJIUSD,20030401,193800,8029,8029,8028,8028
DJIUSD,20030401,194000,8029,8029,8027,8029
DJIUSD,20030401,194100,8027,8028,8027,8028
DJIUSD,20030401,194200,8028,8031,8028,8031
DJIUSD,20030401,194300,8029,8029,8029,8029
DJIUSD,20030401,194500,8028,8029,8026,8026
DJIUSD,20030401,194600,8025,8025,8024,8024
DJIUSD,20030401,194700,8024,8030,8024,8029
DJIUSD,20030401,194900,8024,8024,8023,8023
DJIUSD,20030401,195100,8023,8023,8022,8022
DJIUSD,20030401,195200,8030,8030,8030,8030
DJIUSD,20030401,195400,8028,8030,8028,8030
DJIUSD,20030401,195700,8028,8028,8026,8027
DJIUSD,20030401,195800,8028,8028,8026,8028
DJIUSD,20030401,195900,8027,8038,8027,8038
SPXUSD,20030401,000300,844,844,843,844
SPXUSD,20030401,000400,843,843,843,843
SPXUSD,20030401,000500,843,844,842,844
SPXUSD,20030401,000600,844,844,842,842
SPXUSD,20030401,000900,844,844,842,842
SPXUSD,20030401,001000,842,843,842,842
SPXUSD,20030401,001400,844,844,843,843
SPXUSD,20030401,001500,844,844,842,842
SPXUSD,20030401,001600,842,844,842,844
SPXUSD,20030401,002100,844,844,843,843
SPXUSD,20030401,002400,844,844,842,842
SPXUSD,20030401,002500,844,844,843,843
SPXUSD,20030401,002600,844,844,843,843
SPXUSD,20030401,002700,843,844,843,844
SPXUSD,20030401,002800,844,844,842,844
SPXUSD,20030401,002900,843,843,843,843
SPXUSD,20030401,003000,844,844,842,842
SPXUSD,20030401,003100,844,844,843,843
SPXUSD,20030401,003200,844,844,844,844
SPXUSD,20030401,003300,843,844,843,844
SPXUSD,20030401,003400,844,844,843,843
SPXUSD,20030401,003600,843,843,843,843
SPXUSD,20030401,003700,845,845,844,844
SPXUSD,20030401,003900,843,843,843,843
SPXUSD,20030401,004200,843,845,843,844
SPXUSD,20030401,004300,844,844,843,843
SPXUSD,20030401,004600,843,844,843,843
SPXUSD,20030401,004900,844,844,843,843
SPXUSD,20030401,005200,843,844,843,844
SPXUSD,20030401,005300,843,844,843,843
SPXUSD,20030401,005400,843,844,843,844
SPXUSD,20030401,005500,843,844,843,844
SPXUSD,20030401,005800,844,844,843,843
SPXUSD,20030401,010100,845,845,844,845
SPXUSD,20030401,010200,844,845,844,845
SPXUSD,20030401,010300,844,844,844,844
SPXUSD,20030401,010400,845,845,843,843
SPXUSD,20030401,010500,844,844,844,844
SPXUSD,20030401,010600,844,845,844,844
SPXUSD,20030401,010700,844,844,844,844
SPXUSD,20030401,010800,845,845,843,843
SPXUSD,20030401,010900,845,845,844,844
SPXUSD,20030401,011000,844,845,843,844
SPXUSD,20030401,011100,845,845,844,844
SPXUSD,20030401,011200,843,845,843,844
SPXUSD,20030401,011300,844,844,844,844
SPXUSD,20030401,011400,844,844,844,844
SPXUSD,20030401,011500,845,845,844,845
SPXUSD,20030401,011600,845,845,843,844
SPXUSD,20030401,011700,845,845,844,844
SPXUSD,20030401,011800,844,844,844,844
SPXUSD,20030401,011900,844,845,844,845
SPXUSD,20030401,012000,844,845,844,845
SPXUSD,20030401,012300,845,845,845,845
SPXUSD,20030401,012400,845,845,845,845
SPXUSD,20030401,012600,844,845,844,845
SPXUSD,20030401,012700,844,846,844,846
SPXUSD,20030401,013000,844,845,844,845
SPXUSD,20030401,013100,845,845,844,844
SPXUSD,20030401,013200,846,846,844,844
SPXUSD,20030401,013300,844,845,844,845
SPXUSD,20030401,013400,845,845,844,845
SPXUSD,20030401,013500,845,845,844,844
SPXUSD,20030401,013600,845,845,844,844
SPXUSD,20030401,013700,844,846,844,845
SPXUSD,20030401,013800,846,846,844,844
SPXUSD,20030401,013900,845,846,845,845
SPXUSD,20030401,014000,844,845,844,845
SPXUSD,20030401,014100,846,846,845,845
SPXUSD,20030401,014200,846,846,846,846
SPXUSD,20030401,014300,846,846,845,845
SPXUSD,20030401,014400,846,846,846,846
SPXUSD,20030401,014500,846,846,846,846
SPXUSD,20030401,014600,845,846,845,846
SPXUSD,20030401,014800,846,846,845,846
SPXUSD,20030401,014900,845,845,845,845
SPXUSD,20030401,015000,845,846,845,846
SPXUSD,20030401,015200,845,846,845,845
SPXUSD,20030401,015300,846,846,845,845
SPXUSD,20030401,015400,845,845,845,845
SPXUSD,20030401,015700,846,846,845,845
SPXUSD,20030401,015800,845,845,845,845
SPXUSD,20030401,015900,845,845,845,845
SPXUSD,20030401,020000,846,846,845,845
SPXUSD,20030401,020100,844,845,844,845
SPXUSD,20030401,020200,846,846,845,845
SPXUSD,20030401,020300,844,846,844,846
SPXUSD,20030401,020400,846,846,845,846
SPXUSD,20030401,020500,845,845,845,845
SPXUSD,20030401,020700,845,846,845,846
SPXUSD,20030401,020800,845,846,845,846
SPXUSD,20030401,020900,846,846,845,846
SPXUSD,20030401,021000,845,846,845,846
SPXUSD,20030401,021200,846,846,845,845
SPXUSD,20030401,021300,845,845,844,845
SPXUSD,20030401,021400,845,846,845,846
SPXUSD,20030401,021500,845,846,845,845
SPXUSD,20030401,021600,845,846,845,846
SPXUSD,20030401,021700,846,846,845,846
SPXUSD,20030401,021900,845,846,844,844
SPXUSD,20030401,022000,845,846,845,846
SPXUSD,20030401,022100,846,846,845,845
SPXUSD,20030401,022200,846,846,844,844
SPXUSD,20030401,022300,845,845,845,845
SPXUSD,20030401,022400,846,846,846,846
SPXUSD,20030401,022500,844,845,844,844
SPXUSD,20030401,022600,846,846,845,845
SPXUSD,20030401,022700,846,846,845,846
SPXUSD,20030401,023000,846,847,846,847
SPXUSD,20030401,023100,846,846,845,845
SPXUSD,20030401,023200,845,846,845,845
SPXUSD,20030401,023300,845,846,845,846
SPXUSD,20030401,023500,847,847,845,845
SPXUSD,20030401,023600,846,847,845,845
SPXUSD,20030401,023700,845,846,845,846
SPXUSD,20030401,023800,845,847,845,845
SPXUSD,20030401,023900,845,845,845,845
SPXUSD,20030401,024000,845,847,845,846
SPXUSD,20030401,024100,846,847,846,847
SPXUSD,20030401,024300,846,847,845,846
SPXUSD,20030401,024500,846,846,846,846
SPXUSD,20030401,024600,846,846,845,846
SPXUSD,20030401,025000,846,846,845,845
SPXUSD,20030401,025100,847,847,846,846
SPXUSD,20030401,025200,847,847,845,846
SPXUSD,20030401,025400,847,847,845,845
SPXUSD,20030401,025600,847,847,845,845
SPXUSD,20030401,025800,846,846,846,846
SPXUSD,20030401,025900,846,846,845,845
SPXUSD,20030401,030000,846,846,845,845
SPXUSD,20030401,030100,845,846,845,846
SPXUSD,20030401,030200,846,847,846,847
SPXUSD,20030401,030400,846,846,845,845
SPXUSD,20030401,030500,846,847,845,845
SPXUSD,20030401,030600,846,847,846,846
SPXUSD,20030401,030900,845,845,845,845
SPXUSD,20030401,031000,845,845,845,845
SPXUSD,20030401,031300,846,847,846,846
SPXUSD,20030401,031400,847,847,845,846
SPXUSD,20030401,031500,846,847,845,845
SPXUSD,20030401,031800,847,847,846,846
SPXUSD,20030401,031900,846,847,846,846
SPXUSD,20030401,032000,845,847,845,846
SPXUSD,20030401,032100,846,847,845,847
SPXUSD,20030401,032200,846,846,846,846
SPXUSD,20030401,032400,847,847,845,846
SPXUSD,20030401,032500,847,847,846,846
SPXUSD,20030401,032700,846,847,845,846
SPXUSD,20030401,032800,845,847,845,846
SPXUSD,20030401,032900,847,847,847,847
SPXUSD,20030401,033000,846,847,846,847
SPXUSD,20030401,033100,845,847,845,846
SPXUSD,20030401,033200,846,847,845,847
SPXUSD,20030401,033300,846,846,845,846
SPXUSD,20030401,033400,845,846,845,846
SPXUSD,20030401,033500,846,847,845,847
SPXUSD,20030401,033600,846,846,846,846
SPXUSD,20030401,033700,846,847,845,846
SPXUSD,20030401,033800,845,847,845,846
SPXUSD,20030401,033900,846,846,845,845
SPXUSD,20030401,034000,847,847,845,847
SPXUSD,20030401,034100,845,847,845,847
SPXUSD,20030401,034200,845,845,845,845
SPXUSD,20030401,034300,846,846,845,845
SPXUSD,20030401,034400,846,847,846,846
SPXUSD,20030401,034500,847,847,847,847
SPXUSD,20030401,034600,846,846,845,845
SPXUSD,20030401,034800,846,847,845,847
SPXUSD,20030401,034900,846,847,845,847
SPXUSD,20030401,035000,846,846,845,845
SPXUSD,20030401,035100,845,846,845,846
SPXUSD,20030401,035200,846,847,846,847
SPXUSD,20030401,035400,846,846,845,846
SPXUSD,20030401,035500,846,847,845,847
SPXUSD,20030401,035600,846,847,846,847
SPXUSD,20030401,035800,847,847,846,847
SPXUSD,20030401,035900,847,847,845,845
SPXUSD,20030401,050000,846,847,845,847
SPXUSD,20030401,050400,846,846,846,846
SPXUSD,20030401,050900,846,847,846,847
SPXUSD,20030401,051000,847,847,846,846
SPXUSD,20030401,051100,847,847,846,846
SPXUSD,20030401,051300,845,846,845,846
SPXUSD,20030401,051400,846,846,846,846
SPXUSD,20030401,051500,847,847,846,846
SPXUSD,20030401,051700,846,846,846,846
SPXUSD,20030401,051800,846,846,846,846
SPXUSD,20030401,052000,846,846,846,846
SPXUSD,20030401,052100,847,847,846,846
SPXUSD,20030401,052200,847,847,846,847
SPXUSD,20030401,052300,846,847,846,847
SPXUSD,20030401,052400,846,848,846,847
SPXUSD,20030401,052500,847,847,847,847
SPXUSD,20030401,052800,847,847,846,847
SPXUSD,20030401,052900,847,847,847,847
SPXUSD,20030401,053000,846,848,846,848
SPXUSD,20030401,053300,847,847,847,847
SPXUSD,20030401,053400,846,846,846,846
SPXUSD,20030401,053700,847,848,847,847
SPXUSD,20030401,053800,846,848,846,848
SPXUSD,20030401,054300,847,847,847,847
SPXUSD,20030401,054400,847,847,846,846
SPXUSD,20030401,054500,848,848,846,846
SPXUSD,20030401,054600,847,847,846,847
SPXUSD,20030401,054900,847,847,846,846
SPXUSD,20030401,055000,846,847,846,846
SPXUSD,20030401,055100,847,847,846,846
SPXUSD,20030401,055200,846,846,846,846
SPXUSD,20030401,055300,846,846,846,846
SPXUSD,20030401,055400,847,847,846,846
SPXUSD,20030401,055500,847,847,846,847
SPXUSD,20030401,055600,846,847,845,847
SPXUSD,20030401,055700,845,846,845,846
SPXUSD,20030401,055800,847,847,846,846
SPXUSD,20030401,055900,846,846,844,844
SPXUSD,20030401,060100,846,846,844,845
SPXUSD,20030401,060200,846,846,846,846
SPXUSD,20030401,060300,845,846,845,846
SPXUSD,20030401,060400,846,846,844,845
SPXUSD,20030401,060500,845,845,845,845
SPXUSD,20030401,060600,846,846,845,845
SPXUSD,20030401,060700,846,847,846,846
SPXUSD,20030401,060800,845,846,845,846
SPXUSD,20030401,060900,845,846,845,845
SPXUSD,20030401,061000,846,846,845,845
SPXUSD,20030401,061200,845,846,845,845
SPXUSD,20030401,061300,846,846,845,845
SPXUSD,20030401,061400,845,845,845,845
SPXUSD,20030401,061700,845,846,844,844
SPXUSD,20030401,061800,845,845,844,844
SPXUSD,20030401,061900,844,845,844,845
SPXUSD,20030401,062000,845,845,844,845
SPXUSD,20030401,062100,844,846,844,846
SPXUSD,20030401,062200,845,845,844,844
SPXUSD,20030401,062300,845,845,844,844
SPXUSD,20030401,062400,845,846,844,845
SPXUSD,20030401,062500,845,845,845,845
SPXUSD,20030401,062600,845,846,845,845
SPXUSD,20030401,062700,844,846,844,846
SPXUSD,20030401,062800,845,845,845,845
SPXUSD,20030401,063000,845,845,845,845
SPXUSD,20030401,063100,846,846,846,846
SPXUSD,20030401,063200,847,847,846,847
SPXUSD,20030401,063300,846,847,846,846
SPXUSD,20030401,063400,847,847,846,847
SPXUSD,20030401,063500,846,847,846,847
SPXUSD,20030401,063600,846,846,846,846
SPXUSD,20030401,063700,847,847,845,846
SPXUSD,20030401,063800,846,846,846,846
SPXUSD,20030401,063900,847,847,846,847
SPXUSD,20030401,064200,847,847,847,847
SPXUSD,20030401,064300,846,847,846,847
SPXUSD,20030401,064500,846,847,846,847
SPXUSD,20030401,064600,847,847,846,846
SPXUSD,20030401,064700,847,847,847,847
SPXUSD,20030401,064800,847,848,846,846
SPXUSD,20030401,064900,846,847,846,847
SPXUSD,20030401,065000,847,848,847,848
SPXUSD,20030401,065100,848,848,847,847
SPXUSD,20030401,065200,848,848,846,846
SPXUSD,20030401,065300,847,848,847,847
SPXUSD,20030401,065400,846,848,846,847
SPXUSD,20030401,065500,848,848,847,848
SPXUSD,20030401,065600,848,848,847,848
SPXUSD,20030401,065700,847,848,847,848
SPXUSD,20030401,065800,847,848,846,848
SPXUSD,20030401,065900,848,848,847,847
SPXUSD,20030401,070000,848,849,848,849
SPXUSD,20030401,070100,848,849,848,849
SPXUSD,20030401,070200,848,849,848,849
SPXUSD,20030401,070300,849,849,847,847
SPXUSD,20030401,070400,848,849,848,848
SPXUSD,20030401,070500,848,849,848,849
SPXUSD,20030401,070600,849,849,848,848
SPXUSD,20030401,070700,849,849,848,848
SPXUSD,20030401,070800,848,849,848,849
SPXUSD,20030401,070900,848,849,848,848
SPXUSD,20030401,071100,848,849,848,848
SPXUSD,20030401,071200,848,849,848,848
SPXUSD,20030401,071300,849,849,848,849
SPXUSD,20030401,071400,850,850,849,849
SPXUSD,20030401,071500,848,849,848,848
SPXUSD,20030401,071600,849,850,849,849
SPXUSD,20030401,071700,849,850,849,850
SPXUSD,20030401,071800,850,850,850,850
SPXUSD,20030401,071900,849,850,849,850
SPXUSD,20030401,072000,849,850,849,850
SPXUSD,20030401,072100,849,850,849,850
SPXUSD,20030401,072200,849,850,849,850
SPXUSD,20030401,072300,848,849,848,849
SPXUSD,20030401,072400,850,850,850,850
SPXUSD,20030401,072500,850,850,849,850
SPXUSD,20030401,072600,849,849,848,848
SPXUSD,20030401,072700,848,850,848,850
SPXUSD,20030401,072800,849,850,849,849
SPXUSD,20030401,072900,849,850,849,849
SPXUSD,20030401,073000,850,850,849,850
SPXUSD,20030401,073100,849,849,849,849
SPXUSD,20030401,073200,849,850,849,849
SPXUSD,20030401,073300,849,851,849,851
SPXUSD,20030401,073400,849,850,849,850
SPXUSD,20030401,073500,851,851,849,849
SPXUSD,20030401,073600,850,850,849,849
SPXUSD,20030401,073700,850,851,850,851
SPXUSD,20030401,073800,850,850,850,850
SPXUSD,20030401,073900,851,851,849,851
SPXUSD,20030401,074000,850,850,849,849
SPXUSD,20030401,074100,850,851,849,851
SPXUSD,20030401,074200,851,851,850,850
SPXUSD,20030401,074300,851,851,851,851
SPXUSD,20030401,074400,851,851,850,851
SPXUSD,20030401,074500,850,851,849,849
SPXUSD,20030401,074600,849,850,849,850
SPXUSD,20030401,074700,851,851,851,851
SPXUSD,20030401,074800,849,851,849,850
SPXUSD,20030401,074900,849,851,849,850
SPXUSD,20030401,075000,850,851,849,849
SPXUSD,20030401,075100,849,852,849,852
SPXUSD,20030401,075200,851,852,851,852
SPXUSD,20030401,075300,851,853,851,853
SPXUSD,20030401,075400,851,851,851,851
SPXUSD,20030401,075500,852,852,851,852
SPXUSD,20030401,075600,851,852,851,852
SPXUSD,20030401,075700,852,852,850,850
SPXUSD,20030401,075800,852,852,851,851
SPXUSD,20030401,075900,850,852,850,852
SPXUSD,20030401,080000,852,852,850,850
SPXUSD,20030401,080100,850,852,850,851
SPXUSD,20030401,080200,852,852,851,852
SPXUSD,20030401,080300,853,853,851,851
SPXUSD,20030401,080400,851,851,851,851
SPXUSD,20030401,080500,851,852,851,852
SPXUSD,20030401,080600,852,852,851,851
SPXUSD,20030401,080700,852,852,851,851
SPXUSD,20030401,080800,851,852,851,852
SPXUSD,20030401,080900,851,852,851,851
SPXUSD,20030401,081000,852,852,852,852
SPXUSD,20030401,081100,851,851,851,851
SPXUSD,20030401,081200,851,851,850,850
SPXUSD,20030401,081300,852,852,850,850
SPXUSD,20030401,081400,852,852,851,851
SPXUSD,20030401,081500,851,852,850,850
SPXUSD,20030401,081600,851,852,851,851
SPXUSD,20030401,081700,850,852,850,852
SPXUSD,20030401,081800,851,851,850,850
SPXUSD,20030401,081900,851,852,851,851
SPXUSD,20030401,082000,852,852,851,851
SPXUSD,20030401,082100,851,852,850,852
SPXUSD,20030401,082200,851,852,850,850
SPXUSD,20030401,082300,852,852,850,850
SPXUSD,20030401,082400,851,851,850,850
SPXUSD,20030401,082500,851,851,850,850
SPXUSD,20030401,082600,851,852,851,852
SPXUSD,20030401,082700,851,851,850,851
SPXUSD,20030401,082800,851,851,850,850
SPXUSD,20030401,082900,852,852,851,851
SPXUSD,20030401,083000,850,852,850,851
SPXUSD,20030401,083100,851,852,851,851
SPXUSD,20030401,083200,852,852,850,851
SPXUSD,20030401,083300,851,851,850,850
SPXUSD,20030401,083400,850,850,850,850
SPXUSD,20030401,083500,850,850,850,850
SPXUSD,20030401,083600,851,851,851,851
SPXUSD,20030401,083700,850,850,850,850
SPXUSD,20030401,083800,850,851,849,851
SPXUSD,20030401,083900,851,851,851,851
SPXUSD,20030401,084000,851,851,850,850
SPXUSD,20030401,084100,850,850,849,849
SPXUSD,20030401,084200,850,850,850,850
SPXUSD,20030401,084300,849,850,849,850
SPXUSD,20030401,084400,850,850,849,849
SPXUSD,20030401,084500,848,850,848,850
SPXUSD,20030401,084600,850,850,850,850
SPXUSD,20030401,084700,849,850,849,849
SPXUSD,20030401,084800,850,850,849,849
SPXUSD,20030401,084900,850,850,849,850
SPXUSD,20030401,085000,849,849,849,849
SPXUSD,20030401,085100,849,849,849,849
SPXUSD,20030401,085200,848,849,848,848
SPXUSD,20030401,085300,848,849,848,849
SPXUSD,20030401,085400,849,849,849,849
SPXUSD,20030401,085500,847,849,847,848
SPXUSD,20030401,085600,848,848,848,848
SPXUSD,20030401,085700,849,849,848,848
SPXUSD,20030401,085800,849,849,848,848
SPXUSD,20030401,085900,848,850,848,848
SPXUSD,20030401,090000,849,849,848,848
SPXUSD,20030401,090200,849,849,848,848
SPXUSD,20030401,090300,849,849,849,849
SPXUSD,20030401,090400,849,849,848,848
SPXUSD,20030401,090500,849,849,848,849
SPXUSD,20030401,090600,849,849,848,848
SPXUSD,20030401,090700,849,849,849,849
SPXUSD,20030401,090800,849,850,848,850
SPXUSD,20030401,090900,850,850,849,849
SPXUSD,20030401,091000,849,850,848,848
SPXUSD,20030401,091100,849,850,849,849
SPXUSD,20030401,091200,849,850,849,849
SPXUSD,20030401,091300,849,850,848,849
SPXUSD,20030401,091400,850,850,848,848
SPXUSD,20030401,091500,848,849,848,849
SPXUSD,20030401,091600,849,849,848,848
SPXUSD,20030401,091700,849,849,849,849
SPXUSD,20030401,091800,849,849,848,848
SPXUSD,20030401,092000,850,850,849,849
SPXUSD,20030401,092100,850,850,848,850
SPXUSD,20030401,092200,849,850,849,850
SPXUSD,20030401,092300,850,850,850,850
SPXUSD,20030401,092400,850,850,849,849
SPXUSD,20030401,092500,850,850,849,849
SPXUSD,20030401,092600,848,850,848,849
SPXUSD,20030401,092700,850,850,848,848
SPXUSD,20030401,092800,849,851,849,851
SPXUSD,20030401,092900,850,850,849,850
SPXUSD,20030401,093000,849,850,848,848
SPXUSD,20030401,093100,849,850,849,850
SPXUSD,20030401,093200,849,849,848,848
SPXUSD,20030401,093400,848,849,848,849
SPXUSD,20030401,093500,848,849,848,848
SPXUSD,20030401,093600,849,849,848,848
SPXUSD,20030401,093700,849,849,847,848
SPXUSD,20030401,093800,847,848,847,848
SPXUSD,20030401,093900,848,848,847,847
SPXUSD,20030401,094000,847,848,847,847
SPXUSD,20030401,094100,848,848,847,847
SPXUSD,20030401,094200,848,848,847,847
SPXUSD,20030401,094300,846,847,846,846
SPXUSD,20030401,094400,848,848,847,847
SPXUSD,20030401,094500,848,848,846,846
SPXUSD,20030401,094600,847,847,846,847
SPXUSD,20030401,094700,847,847,847,847
SPXUSD,20030401,094800,847,847,846,846
SPXUSD,20030401,094900,848,848,847,848
SPXUSD,20030401,095000,847,847,847,847
SPXUSD,20030401,095100,846,848,846,847
SPXUSD,20030401,095200,848,848,846,846
SPXUSD,20030401,095300,848,848,846,848
SPXUSD,20030401,095500,847,848,847,848
SPXUSD,20030401,095600,847,849,847,849
SPXUSD,20030401,095700,849,849,848,848
SPXUSD,20030401,095800,848,848,847,848
SPXUSD,20030401,095900,847,848,847,848
SPXUSD,20030401,100000,849,849,846,847
SPXUSD,20030401,100100,847,848,847,848
SPXUSD,20030401,100200,847,847,847,847
SPXUSD,20030401,100300,848,848,847,847
SPXUSD,20030401,100400,848,848,847,847
SPXUSD,20030401,100500,847,848,847,847
SPXUSD,20030401,100600,847,848,847,848
SPXUSD,20030401,100700,848,848,847,848
SPXUSD,20030401,100800,847,847,847,847
SPXUSD,20030401,100900,847,847,847,847
SPXUSD,20030401,101000,847,848,847,848
SPXUSD,20030401,101200,848,849,848,849
SPXUSD,20030401,101300,848,848,847,847
SPXUSD,20030401,101400,848,849,848,849
SPXUSD,20030401,101500,849,849,849,849
SPXUSD,20030401,101600,848,849,848,849
SPXUSD,20030401,101700,848,849,848,849
SPXUSD,20030401,101800,848,849,848,849
SPXUSD,20030401,101900,849,849,847,847
SPXUSD,20030401,102000,849,849,847,847
SPXUSD,20030401,102100,848,848,847,847
SPXUSD,20030401,102200,848,848,848,848
SPXUSD,20030401,102300,848,849,848,849
SPXUSD,20030401,102400,849,849,849,849
SPXUSD,20030401,102500,849,849,848,849
SPXUSD,20030401,102600,850,850,849,849
SPXUSD,20030401,102700,848,850,848,849
SPXUSD,20030401,102800,850,850,850,850
SPXUSD,20030401,102900,849,849,848,848
SPXUSD,20030401,103000,848,849,848,849
SPXUSD,20030401,103100,850,850,849,849
SPXUSD,20030401,103200,849,849,849,849
SPXUSD,20030401,103400,850,850,848,849
SPXUSD,20030401,103500,850,850,850,850
SPXUSD,20030401,103600,850,850,849,849
SPXUSD,20030401,103900,848,850,848,849
SPXUSD,20030401,104000,850,850,848,848
SPXUSD,20030401,104100,850,850,849,850
SPXUSD,20030401,104200,849,850,849,850
SPXUSD,20030401,104300,848,850,848,849
SPXUSD,20030401,104400,849,849,848,848
SPXUSD,20030401,104500,850,850,849,849
SPXUSD,20030401,104600,849,849,848,848
SPXUSD,20030401,104700,850,850,849,849
SPXUSD,20030401,104800,848,849,848,849
SPXUSD,20030401,104900,848,849,848,848
SPXUSD,20030401,105000,849,849,849,849
SPXUSD,20030401,105100,848,848,847,848
SPXUSD,20030401,105300,849,849,848,848
SPXUSD,20030401,105500,848,850,848,849
SPXUSD,20030401,105600,849,849,848,848
SPXUSD,20030401,105700,848,848,848,848
SPXUSD,20030401,105800,848,849,848,849
SPXUSD,20030401,105900,849,849,848,848
SPXUSD,20030401,110000,848,849,848,848
SPXUSD,20030401,110100,849,849,848,848
SPXUSD,20030401,110200,850,850,849,849
SPXUSD,20030401,110300,850,850,848,850
SPXUSD,20030401,110400,850,850,848,850
SPXUSD,20030401,110500,848,850,848,849
SPXUSD,20030401,110600,848,849,848,848
SPXUSD,20030401,110700,849,849,848,848
SPXUSD,20030401,110800,848,849,848,849
SPXUSD,20030401,110900,848,849,848,849
SPXUSD,20030401,111000,849,850,848,850
SPXUSD,20030401,111100,850,850,850,850
SPXUSD,20030401,111200,849,850,849,850
SPXUSD,20030401,111300,850,850,849,850
SPXUSD,20030401,111400,849,850,849,850
SPXUSD,20030401,111500,849,850,849,849
SPXUSD,20030401,111600,849,850,849,850
SPXUSD,20030401,111700,849,851,849,851
SPXUSD,20030401,111800,850,851,849,851
SPXUSD,20030401,111900,850,851,850,850
SPXUSD,20030401,112000,850,851,850,851
SPXUSD,20030401,112100,851,851,851,851
SPXUSD,20030401,112200,851,851,851,851
SPXUSD,20030401,112300,850,851,850,851
SPXUSD,20030401,112400,850,851,850,850
SPXUSD,20030401,112500,851,851,850,851
SPXUSD,20030401,112600,850,851,850,851
SPXUSD,20030401,112700,851,851,850,850
SPXUSD,20030401,112800,850,850,849,849
SPXUSD,20030401,112900,850,851,850,851
SPXUSD,20030401,113000,850,850,850,850
SPXUSD,20030401,113100,850,851,849,851
SPXUSD,20030401,113200,849,851,849,850
SPXUSD,20030401,113300,851,851,850,851
SPXUSD,20030401,113400,849,850,849,850
SPXUSD,20030401,113500,849,850,849,849
SPXUSD,20030401,113600,850,850,849,850
SPXUSD,20030401,113700,849,850,849,849
SPXUSD,20030401,113800,850,850,849,850
SPXUSD,20030401,113900,850,851,850,850
SPXUSD,20030401,114000,850,850,849,850
SPXUSD,20030401,114100,851,851,850,850
SPXUSD,20030401,114200,850,851,849,850
SPXUSD,20030401,114300,849,850,849,850
SPXUSD,20030401,114400,850,850,850,850
SPXUSD,20030401,114500,850,850,850,850
SPXUSD,20030401,114600,850,850,849,850
SPXUSD,20030401,114700,849,851,849,851
SPXUSD,20030401,114800,850,851,849,849
SPXUSD,20030401,114900,849,850,849,850
SPXUSD,20030401,115000,850,850,849,849
SPXUSD,20030401,115100,849,850,849,850
SPXUSD,20030401,115200,849,850,849,850
SPXUSD,20030401,115300,848,849,848,849
SPXUSD,20030401,115400,849,849,849,849
SPXUSD,20030401,115500,848,850,848,848
SPXUSD,20030401,115600,849,849,848,848
SPXUSD,20030401,115700,849,849,848,849
SPXUSD,20030401,115800,848,849,848,849
SPXUSD,20030401,115900,849,849,848,848
SPXUSD,20030401,120000,849,849,848,848
SPXUSD,20030401,120100,849,850,848,850
SPXUSD,20030401,120200,849,849,848,848
SPXUSD,20030401,120300,849,849,848,849
SPXUSD,20030401,120400,849,849,849,849
SPXUSD,20030401,120500,848,848,848,848
SPXUSD,20030401,120600,849,849,848,848
SPXUSD,20030401,120700,850,850,849,849
SPXUSD,20030401,120800,849,849,849,849
SPXUSD,20030401,120900,849,851,849,849
SPXUSD,20030401,121000,849,851,849,849
SPXUSD,20030401,121100,851,851,849,850
SPXUSD,20030401,121200,849,850,849,850
SPXUSD,20030401,121300,849,851,849,851
SPXUSD,20030401,121400,850,850,849,850
SPXUSD,20030401,121500,849,850,849,849
SPXUSD,20030401,121600,851,851,850,851
SPXUSD,20030401,121700,851,851,849,849
SPXUSD,20030401,121800,850,851,850,851
SPXUSD,20030401,121900,851,851,849,850
SPXUSD,20030401,122000,849,849,849,849
SPXUSD,20030401,122100,850,850,848,849
SPXUSD,20030401,122200,849,850,848,849
SPXUSD,20030401,122300,849,850,849,850
SPXUSD,20030401,122400,849,849,849,849
SPXUSD,20030401,122500,849,850,849,850
SPXUSD,20030401,122600,849,850,849,849
SPXUSD,20030401,122700,849,850,849,849
SPXUSD,20030401,122800,848,849,848,849
SPXUSD,20030401,122900,850,850,848,849
SPXUSD,20030401,123000,849,850,848,848
SPXUSD,20030401,123100,848,849,848,849
SPXUSD,20030401,123200,849,849,848,848
SPXUSD,20030401,123300,848,850,848,850
SPXUSD,20030401,123400,849,850,849,850
SPXUSD,20030401,123500,849,850,849,850
SPXUSD,20030401,123600,848,850,848,848
SPXUSD,20030401,123700,850,850,849,849
SPXUSD,20030401,123800,850,850,850,850
SPXUSD,20030401,123900,850,851,850,850
SPXUSD,20030401,124000,849,850,849,849
SPXUSD,20030401,124100,850,850,849,849
SPXUSD,20030401,124200,850,850,850,850
SPXUSD,20030401,124300,850,850,850,850
SPXUSD,20030401,124400,851,851,849,849
SPXUSD,20030401,124500,849,851,849,849
SPXUSD,20030401,124600,849,851,849,851
SPXUSD,20030401,124700,849,850,849,850
SPXUSD,20030401,124800,850,850,849,849
SPXUSD,20030401,124900,850,851,849,849
SPXUSD,20030401,125000,850,851,849,851
SPXUSD,20030401,125100,850,852,849,852
SPXUSD,20030401,125200,852,852,850,850
SPXUSD,20030401,125300,851,851,851,851
SPXUSD,20030401,125400,851,851,850,850
SPXUSD,20030401,125500,850,851,850,850
SPXUSD,20030401,125600,851,852,851,852
SPXUSD,20030401,125700,851,852,851,851
SPXUSD,20030401,125800,851,852,851,851
SPXUSD,20030401,125900,851,851,850,850
SPXUSD,20030401,130000,850,852,850,852
SPXUSD,20030401,130100,851,852,850,851
SPXUSD,20030401,130200,852,852,851,851
SPXUSD,20030401,130300,852,852,850,852
SPXUSD,20030401,130400,852,852,851,851
SPXUSD,20030401,130500,852,852,850,851
SPXUSD,20030401,130600,850,851,850,850
SPXUSD,20030401,130700,850,851,850,851
SPXUSD,20030401,130800,851,851,850,851
SPXUSD,20030401,130900,851,851,849,851
SPXUSD,20030401,131000,850,850,849,849
SPXUSD,20030401,131100,851,851,849,850
SPXUSD,20030401,131200,851,851,850,850
SPXUSD,20030401,131300,851,851,850,851
SPXUSD,20030401,131400,851,851,850,850
SPXUSD,20030401,131500,851,851,850,850
SPXUSD,20030401,131600,851,851,849,849
SPXUSD,20030401,131700,851,851,849,849
SPXUSD,20030401,131800,850,850,849,850
SPXUSD,20030401,131900,849,849,849,849
SPXUSD,20030401,132000,850,850,849,849
SPXUSD,20030401,132100,848,850,848,849
SPXUSD,20030401,132200,849,850,849,850
SPXUSD,20030401,132300,849,849,849,849
SPXUSD,20030401,132400,849,850,849,849
SPXUSD,20030401,132500,849,850,849,850
SPXUSD,20030401,132600,849,850,847,847
SPXUSD,20030401,132700,849,849,848,848
SPXUSD,20030401,132800,848,848,847,847
SPXUSD,20030401,132900,846,848,846,848
SPXUSD,20030401,133000,847,848,847,848
SPXUSD,20030401,133100,849,849,848,849
SPXUSD,20030401,133200,848,849,848,848
SPXUSD,20030401,133300,849,849,847,848
SPXUSD,20030401,133400,847,848,847,848
SPXUSD,20030401,133500,849,849,847,847
SPXUSD,20030401,133600,848,849,848,849
SPXUSD,20030401,133700,849,849,847,848
SPXUSD,20030401,133800,848,848,848,848
SPXUSD,20030401,133900,848,849,847,848
SPXUSD,20030401,134000,848,849,848,848
SPXUSD,20030401,134100,848,849,848,849
SPXUSD,20030401,134200,848,849,847,847
SPXUSD,20030401,134300,847,848,847,848
SPXUSD,20030401,134400,847,848,847,848
SPXUSD,20030401,134500,848,848,848,848
SPXUSD,20030401,134600,847,848,847,848
SPXUSD,20030401,134700,848,849,848,849
SPXUSD,20030401,134800,848,849,848,849
SPXUSD,20030401,134900,847,848,847,848
SPXUSD,20030401,135000,848,849,848,849
SPXUSD,20030401,135100,849,850,848,848
SPXUSD,20030401,135200,849,850,848,850
SPXUSD,20030401,135300,850,850,848,849
SPXUSD,20030401,135400,849,850,849,849
SPXUSD,20030401,135500,849,849,849,849
SPXUSD,20030401,135600,849,850,849,849
SPXUSD,20030401,135700,849,849,848,848
SPXUSD,20030401,135800,849,849,849,849
SPXUSD,20030401,135900,850,851,848,849
SPXUSD,20030401,140000,849,849,849,849
SPXUSD,20030401,140100,849,850,848,850
SPXUSD,20030401,140200,849,850,848,850
SPXUSD,20030401,140300,849,850,849,850
SPXUSD,20030401,140400,851,851,849,849
SPXUSD,20030401,140500,850,850,850,850
SPXUSD,20030401,140600,849,850,849,849
SPXUSD,20030401,140700,850,850,848,849
SPXUSD,20030401,140800,848,849,848,849
SPXUSD,20030401,140900,849,849,849,849
SPXUSD,20030401,141000,850,850,849,849
SPXUSD,20030401,141100,850,850,849,849
SPXUSD,20030401,141200,849,851,849,851
SPXUSD,20030401,141300,850,850,849,850
SPXUSD,20030401,141400,850,850,850,850
SPXUSD,20030401,141500,849,851,849,851
SPXUSD,20030401,141600,850,850,849,850
SPXUSD,20030401,141700,850,850,850,850
SPXUSD,20030401,141800,849,850,849,850
SPXUSD,20030401,141900,850,851,849,850
SPXUSD,20030401,142000,849,850,849,850
SPXUSD,20030401,142100,850,850,849,850
SPXUSD,20030401,142200,849,850,849,850
SPXUSD,20030401,142300,849,851,849,849
SPXUSD,20030401,142400,850,850,850,850
SPXUSD,20030401,142500,849,849,848,848
SPXUSD,20030401,142600,849,850,849,850
SPXUSD,20030401,142700,849,850,849,849
SPXUSD,20030401,142800,850,850,850,850
SPXUSD,20030401,142900,848,850,848,848
SPXUSD,20030401,143000,848,849,847,848
SPXUSD,20030401,143100,848,849,848,849
SPXUSD,20030401,143200,848,849,848,849
SPXUSD,20030401,143300,848,848,847,847
SPXUSD,20030401,143400,847,849,847,847
SPXUSD,20030401,143500,848,848,847,848
SPXUSD,20030401,143600,848,848,848,848
SPXUSD,20030401,143700,848,849,847,848
SPXUSD,20030401,143800,849,850,848,850
SPXUSD,20030401,143900,850,850,848,848
SPXUSD,20030401,144000,850,850,848,848
SPXUSD,20030401,144100,849,850,848,849
SPXUSD,20030401,144200,849,849,848,848
SPXUSD,20030401,144300,849,849,847,848
SPXUSD,20030401,144400,849,850,848,848
SPXUSD,20030401,144500,849,849,848,848
SPXUSD,20030401,144600,847,848,846,846
SPXUSD,20030401,144700,846,848,845,846
SPXUSD,20030401,144800,847,847,846,847
SPXUSD,20030401,144900,847,847,846,847
SPXUSD,20030401,145000,847,847,845,847
SPXUSD,20030401,145100,846,848,846,847
SPXUSD,20030401,145200,847,847,845,847
SPXUSD,20030401,145300,845,846,845,846
SPXUSD,20030401,145400,847,847,845,847
SPXUSD,20030401,145500,846,847,846,847
SPXUSD,20030401,145600,847,847,846,847
SPXUSD,20030401,145700,846,846,846,846
SPXUSD,20030401,145800,848,848,847,847
SPXUSD,20030401,145900,846,848,846,847
SPXUSD,20030401,150000,846,848,845,846
SPXUSD,20030401,150100,845,847,844,847
SPXUSD,20030401,150200,845,848,845,847
SPXUSD,20030401,150300,848,850,846,850
SPXUSD,20030401,150400,849,851,848,850
SPXUSD,20030401,150500,850,850,850,850
SPXUSD,20030401,150600,849,850,849,850
SPXUSD,20030401,150700,850,851,850,851
SPXUSD,20030401,150800,850,850,849,849
SPXUSD,20030401,150900,850,852,850,852
SPXUSD,20030401,151000,851,852,851,851
SPXUSD,20030401,151100,853,853,851,852
SPXUSD,20030401,151200,852,854,851,853
SPXUSD,20030401,151300,852,854,852,853
SPXUSD,20030401,151400,852,852,852,852
SPXUSD,20030401,151500,853,853,851,852
SPXUSD,20030401,151600,852,853,852,852
SPXUSD,20030401,151700,852,853,851,852
SPXUSD,20030401,151800,851,852,850,852
SPXUSD,20030401,151900,853,853,852,852
SPXUSD,20030401,152000,853,854,853,853
SPXUSD,20030401,152100,854,854,853,853
SPXUSD,20030401,152200,852,855,852,854
SPXUSD,20030401,152300,853,854,853,853
SPXUSD,20030401,152400,852,853,852,853
SPXUSD,20030401,152500,852,854,852,852
SPXUSD,20030401,152600,854,854,852,852
SPXUSD,20030401,152700,853,853,852,853
SPXUSD,20030401,152800,852,852,851,852
SPXUSD,20030401,152900,852,852,852,852
SPXUSD,20030401,153000,852,853,851,853
SPXUSD,20030401,153100,852,853,851,852
SPXUSD,20030401,153200,853,853,851,851
SPXUSD,20030401,153300,851,853,851,853
SPXUSD,20030401,153400,853,853,852,852
SPXUSD,20030401,153500,852,852,850,850
SPXUSD,20030401,153600,852,852,850,850
SPXUSD,20030401,153700,849,851,849,850
SPXUSD,20030401,153800,851,851,849,850
SPXUSD,20030401,153900,850,850,849,849
SPXUSD,20030401,154000,850,851,849,851
SPXUSD,20030401,154100,851,851,848,849
SPXUSD,20030401,154200,850,850,849,849
SPXUSD,20030401,154300,848,850,848,849
SPXUSD,20030401,154400,849,849,848,849
SPXUSD,20030401,154500,849,850,849,850
SPXUSD,20030401,154600,850,850,848,848
SPXUSD,20030401,154700,848,848,847,848
SPXUSD,20030401,154800,847,848,847,847
SPXUSD,20030401,154900,848,849,847,847
SPXUSD,20030401,155000,847,848,846,848
SPXUSD,20030401,155100,847,848,847,847
SPXUSD,20030401,155200,847,849,847,847
SPXUSD,20030401,155300,848,849,848,848
SPXUSD,20030401,155400,848,848,846,847
SPXUSD,20030401,155500,848,848,847,848
SPXUSD,20030401,155600,847,849,847,849
SPXUSD,20030401,155700,849,850,847,847
SPXUSD,20030401,155800,849,849,847,848
SPXUSD,20030401,155900,848,848,845,845
SPXUSD,20030401,160000,847,848,845,846
SPXUSD,20030401,160100,846,848,846,848
SPXUSD,20030401,160200,848,848,848,848
SPXUSD,20030401,160300,847,848,847,847
SPXUSD,20030401,160400,848,849,848,849
SPXUSD,20030401,160500,848,850,848,850
SPXUSD,20030401,160600,850,850,850,850
SPXUSD,20030401,160700,849,850,849,849
SPXUSD,20030401,160800,851,851,849,850
SPXUSD,20030401,160900,851,851,850,850
SPXUSD,20030401,161000,850,850,849,849
SPXUSD,20030401,161100,849,850,849,850
SPXUSD,20030401,161200,850,850,848,850
SPXUSD,20030401,161300,849,850,849,850
SPXUSD,20030401,161400,850,851,850,851
SPXUSD,20030401,161500,850,851,850,850
SPXUSD,20030401,161600,850,850,850,850
SPXUSD,20030401,161700,850,852,850,852
SPXUSD,20030401,161800,851,852,851,851
SPXUSD,20030401,161900,852,852,851,851
SPXUSD,20030401,162000,852,853,851,853
SPXUSD,20030401,162100,853,854,853,853
SPXUSD,20030401,162200,852,854,851,852
SPXUSD,20030401,162300,852,854,851,851
SPXUSD,20030401,162400,853,853,851,853
SPXUSD,20030401,162500,852,853,850,853
SPXUSD,20030401,162600,852,853,852,853
SPXUSD,20030401,162700,852,855,852,854
SPXUSD,20030401,162800,854,856,854,856
SPXUSD,20030401,162900,855,856,854,855
SPXUSD,20030401,163000,854,856,854,854
SPXUSD,20030401,163100,854,855,854,855
SPXUSD,20030401,163200,856,857,856,857
SPXUSD,20030401,163300,856,856,855,855
SPXUSD,20030401,163400,855,855,854,854
SPXUSD,20030401,163500,855,857,855,855
SPXUSD,20030401,163600,854,857,854,856
SPXUSD,20030401,163700,856,856,854,856
SPXUSD,20030401,163800,856,856,854,855
SPXUSD,20030401,163900,854,856,854,854
SPXUSD,20030401,164000,855,855,853,853
SPXUSD,20030401,164100,855,855,854,854
SPXUSD,20030401,164200,855,855,853,853
SPXUSD,20030401,164300,853,854,853,854
SPXUSD,20030401,164400,854,854,854,854
SPXUSD,20030401,164500,855,855,854,854
SPXUSD,20030401,164600,854,855,853,853
SPXUSD,20030401,164700,853,854,853,854
SPXUSD,20030401,164800,854,856,854,855
SPXUSD,20030401,164900,854,856,854,854
SPXUSD,20030401,165000,855,855,855,855
SPXUSD,20030401,165100,854,856,854,855
SPXUSD,20030401,165200,855,855,853,853
SPXUSD,20030401,165300,854,855,854,854
SPXUSD,20030401,165400,855,855,854,855
SPXUSD,20030401,165500,854,854,853,854
SPXUSD,20030401,165600,853,854,852,853
SPXUSD,20030401,165700,854,854,854,854
SPXUSD,20030401,165800,854,855,854,855
SPXUSD,20030401,165900,855,856,854,854
SPXUSD,20030401,170000,855,856,854,855
SPXUSD,20030401,170100,856,856,854,855
SPXUSD,20030401,170200,854,854,853,854
SPXUSD,20030401,170300,855,855,854,854
SPXUSD,20030401,170400,855,855,854,854
SPXUSD,20030401,170500,853,856,853,856
SPXUSD,20030401,170600,855,857,855,856
SPXUSD,20030401,170700,856,857,856,857
SPXUSD,20030401,170800,856,856,855,855
SPXUSD,20030401,170900,855,855,854,855
SPXUSD,20030401,171000,857,857,855,856
SPXUSD,20030401,171100,855,856,855,855
SPXUSD,20030401,171200,856,856,855,855
SPXUSD,20030401,171300,855,857,855,856
SPXUSD,20030401,171400,857,858,856,857
SPXUSD,20030401,171500,857,858,857,858
SPXUSD,20030401,171600,857,858,856,856
SPXUSD,20030401,171700,857,857,856,857
SPXUSD,20030401,171800,856,857,856,857
SPXUSD,20030401,171900,856,857,855,855
SPXUSD,20030401,172000,856,856,855,855
SPXUSD,20030401,172100,855,858,855,857
SPXUSD,20030401,172200,857,857,854,856
SPXUSD,20030401,172300,856,856,854,855
SPXUSD,20030401,172400,854,855,853,854
SPXUSD,20030401,172500,854,855,854,854
SPXUSD,20030401,172600,854,855,854,855
SPXUSD,20030401,172700,853,855,853,855
SPXUSD,20030401,172800,855,855,853,854
SPXUSD,20030401,172900,854,854,853,854
SPXUSD,20030401,173000,855,855,854,854
SPXUSD,20030401,173100,854,854,853,854
SPXUSD,20030401,173200,854,855,853,854
SPXUSD,20030401,173300,853,854,853,853
SPXUSD,20030401,173400,855,855,853,854
SPXUSD,20030401,173500,855,855,854,854
SPXUSD,20030401,173600,856,856,855,855
SPXUSD,20030401,173700,855,855,854,854
SPXUSD,20030401,173800,854,855,854,855
SPXUSD,20030401,173900,854,855,854,855
SPXUSD,20030401,174000,854,856,854,855
SPXUSD,20030401,174100,853,855,853,855
SPXUSD,20030401,174200,854,855,853,854
SPXUSD,20030401,174300,854,856,853,855
SPXUSD,20030401,174400,854,855,853,853
SPXUSD,20030401,174500,854,855,853,855
SPXUSD,20030401,174600,855,856,854,856
SPXUSD,20030401,174700,855,855,855,855
SPXUSD,20030401,174800,855,856,855,856
SPXUSD,20030401,174900,855,856,855,856
SPXUSD,20030401,175000,856,856,855,855
SPXUSD,20030401,175100,856,856,854,855
SPXUSD,20030401,175200,856,856,855,856
SPXUSD,20030401,175300,855,856,855,855
SPXUSD,20030401,175400,855,855,854,854
SPXUSD,20030401,175500,856,856,855,856
SPXUSD,20030401,175600,855,857,855,857
SPXUSD,20030401,175700,856,857,856,857
SPXUSD,20030401,175800,857,857,855,856
SPXUSD,20030401,175900,855,856,855,856
SPXUSD,20030401,180000,856,856,854,855
SPXUSD,20030401,180100,856,856,856,856
SPXUSD,20030401,180200,855,858,855,856
SPXUSD,20030401,180300,857,857,857,857
SPXUSD,20030401,180400,856,858,856,856
SPXUSD,20030401,180500,855,858,855,857
SPXUSD,20030401,180600,856,857,856,856
SPXUSD,20030401,180700,857,858,856,858
SPXUSD,20030401,180800,857,858,856,856
SPXUSD,20030401,180900,858,858,858,858
SPXUSD,20030401,181000,857,858,856,856
SPXUSD,20030401,181100,858,859,857,859
SPXUSD,20030401,181200,858,858,856,856
SPXUSD,20030401,181300,857,857,857,857
SPXUSD,20030401,181400,857,857,857,857
SPXUSD,20030401,181500,858,858,857,857
SPXUSD,20030401,181600,859,859,857,857
SPXUSD,20030401,181700,858,858,857,857
SPXUSD,20030401,181800,858,858,857,857
SPXUSD,20030401,181900,857,858,857,858
SPXUSD,20030401,182000,857,858,857,857
SPXUSD,20030401,182100,858,858,858,858
SPXUSD,20030401,182200,859,859,859,859
SPXUSD,20030401,182300,859,859,858,858
SPXUSD,20030401,182400,860,860,859,860
SPXUSD,20030401,182500,860,860,857,857
SPXUSD,20030401,182600,858,858,857,858
SPXUSD,20030401,182700,859,859,858,859
SPXUSD,20030401,182800,858,860,858,860
SPXUSD,20030401,182900,860,860,858,859
SPXUSD,20030401,183000,859,860,859,860
SPXUSD,20030401,183100,859,859,859,859
SPXUSD,20030401,183200,859,859,858,858
SPXUSD,20030401,183300,857,858,857,857
SPXUSD,20030401,183400,857,857,856,857
SPXUSD,20030401,183500,858,858,857,858
SPXUSD,20030401,183600,857,858,856,858
SPXUSD,20030401,183700,857,858,856,856
SPXUSD,20030401,183800,858,859,857,858
SPXUSD,20030401,183900,858,860,858,858
SPXUSD,20030401,184000,859,859,858,859
SPXUSD,20030401,184100,857,858,857,858
SPXUSD,20030401,184200,859,860,858,858
SPXUSD,20030401,184300,859,859,859,859
SPXUSD,20030401,184400,859,860,858,858
SPXUSD,20030401,184500,858,859,858,859
SPXUSD,20030401,184600,858,859,858,858
SPXUSD,20030401,184700,859,859,857,857
SPXUSD,20030401,184800,858,858,857,857
SPXUSD,20030401,184900,857,859,857,858
SPXUSD,20030401,185000,857,860,857,859
SPXUSD,20030401,185100,859,859,858,858
SPXUSD,20030401,185200,859,859,857,858
SPXUSD,20030401,185300,858,858,856,856
SPXUSD,20030401,185400,857,858,856,857
SPXUSD,20030401,185500,857,858,856,856
SPXUSD,20030401,185600,857,857,855,856
SPXUSD,20030401,185700,855,857,855,857
SPXUSD,20030401,185800,857,858,857,857
SPXUSD,20030401,185900,856,856,855,856
SPXUSD,20030401,190000,857,858,856,856
SPXUSD,20030401,190100,857,857,855,856
SPXUSD,20030401,190200,857,858,857,858
SPXUSD,20030401,190300,857,859,857,859
SPXUSD,20030401,190400,857,857,857,857
SPXUSD,20030401,190500,857,858,856,856
SPXUSD,20030401,190600,857,857,856,856
SPXUSD,20030401,190700,856,858,856,858
SPXUSD,20030401,190800,858,859,858,858
SPXUSD,20030401,190900,858,858,857,857
SPXUSD,20030401,191000,858,858,855,855
SPXUSD,20030401,191100,856,856,855,855
SPXUSD,20030401,191200,856,856,854,854
SPXUSD,20030401,191300,855,855,854,855
SPXUSD,20030401,191400,855,856,855,856
SPXUSD,20030401,191500,856,857,855,857
SPXUSD,20030401,191600,855,856,855,855
SPXUSD,20030401,191700,856,856,855,856
SPXUSD,20030401,191800,855,856,854,855
SPXUSD,20030401,191900,856,856,854,854
SPXUSD,20030401,192000,856,856,855,856
SPXUSD,20030401,192100,855,856,855,855
SPXUSD,20030401,192200,855,855,855,855
SPXUSD,20030401,192300,854,857,854,855
SPXUSD,20030401,192400,855,856,855,855
SPXUSD,20030401,192500,856,856,855,856
SPXUSD,20030401,192600,855,856,855,855
SPXUSD,20030401,192700,855,855,854,855
SPXUSD,20030401,192800,854,855,854,855
SPXUSD,20030401,192900,855,855,853,853
SPXUSD,20030401,193000,853,855,853,855
SPXUSD,20030401,193100,853,855,853,854
SPXUSD,20030401,193200,854,855,853,855
SPXUSD,20030401,193300,854,855,854,855
SPXUSD,20030401,193400,854,855,854,855
SPXUSD,20030401,193500,854,855,854,855
SPXUSD,20030401,193600,854,855,854,855
SPXUSD,20030401,193700,855,855,854,855
SPXUSD,20030401,193800,854,855,854,855
SPXUSD,20030401,193900,855,856,855,856
SPXUSD,20030401,194000,856,857,855,857
SPXUSD,20030401,194100,857,857,856,856
SPXUSD,20030401,194200,857,857,856,856
SPXUSD,20030401,194300,857,857,855,856
SPXUSD,20030401,194400,855,856,854,854
SPXUSD,20030401,194500,854,855,853,855
SPXUSD,20030401,194600,853,854,853,854
SPXUSD,20030401,194700,854,855,853,853
SPXUSD,20030401,194800,854,855,852,852
SPXUSD,20030401,194900,853,854,852,852
SPXUSD,20030401,195000,853,854,852,854
SPXUSD,20030401,195100,854,854,853,853
SPXUSD,20030401,195200,853,854,853,853
SPXUSD,20030401,195300,853,853,851,851
SPXUSD,20030401,195400,852,853,851,851
SPXUSD,20030401,195500,853,853,852,853
SPXUSD,20030401,195600,853,854,853,854
SPXUSD,20030401,195700,853,855,853,854
SPXUSD,20030401,195800,855,856,854,855
SPXUSD,20030401,195900,855,856,854,855
SPXUSD,20030401,200000,855,855,854,855
SPXUSD,20030401,200100,855,855,855,855
SPXUSD,20030401,200200,855,856,855,856
SPXUSD,20030401,200300,856,856,855,856
SPXUSD,20030401,200400,855,855,854,854
SPXUSD,20030401,200500,856,856,854,855
SPXUSD,20030401,200600,856,857,855,856
SPXUSD,20030401,200700,856,858,856,856
SPXUSD,20030401,200800,857,858,856,856
SPXUSD,20030401,200900,857,858,856,858
SPXUSD,20030401,201000,857,858,856,858
SPXUSD,20030401,201100,858,859,857,859
SPXUSD,20030401,201200,858,858,857,857
SPXUSD,20030401,201300,857,858,856,856
SPXUSD,20030401,201400,858,858,855,856
SPXUSD,20030401,201500,858,858,856,856
SPXUSD,20030401,201600,856,857,856,857
SPXUSD,20030401,201700,857,857,857,857
SPXUSD,20030401,201800,856,857,856,857
SPXUSD,20030401,201900,856,857,856,857
SPXUSD,20030401,202000,857,857,856,856
SPXUSD,20030401,202100,856,857,856,857
SPXUSD,20030401,202200,857,858,856,856
SPXUSD,20030401,202300,857,857,855,856
SPXUSD,20030401,202400,856,857,855,855
SPXUSD,20030401,202500,855,857,855,856
SPXUSD,20030401,202600,856,857,855,857
SPXUSD,20030401,202700,857,857,856,856
SPXUSD,20030401,202800,857,857,855,856
SPXUSD,20030401,202900,856,857,855,857
SPXUSD,20030401,203000,855,855,854,854
SPXUSD,20030401,203100,855,856,854,855
SPXUSD,20030401,203200,854,855,854,854
SPXUSD,20030401,203300,855,855,854,855
SPXUSD,20030401,203400,854,855,854,854
SPXUSD,20030401,203500,854,854,854,854
SPXUSD,20030401,203600,855,856,854,856
SPXUSD,20030401,203700,855,856,855,856
SPXUSD,20030401,203800,856,856,854,854
SPXUSD,20030401,203900,855,855,854,854
SPXUSD,20030401,204000,855,855,854,855
SPXUSD,20030401,204100,855,855,855,855
SPXUSD,20030401,204200,856,856,854,855
SPXUSD,20030401,204300,856,856,855,855
SPXUSD,20030401,204400,854,855,854,855
SPXUSD,20030401,204500,855,855,854,855
SPXUSD,20030401,204600,856,856,855,855
SPXUSD,20030401,204700,855,855,854,854
SPXUSD,20030401,204800,855,856,855,855
SPXUSD,20030401,204900,855,855,855,855
SPXUSD,20030401,205000,855,855,855,855
SPXUSD,20030401,205100,854,855,854,855
SPXUSD,20030401,205300,856,856,855,855
SPXUSD,20030401,205400,855,855,855,855
SPXUSD,20030401,205500,856,856,855,855
SPXUSD,20030401,205600,856,856,855,856
SPXUSD,20030401,205700,855,855,855,855
SPXUSD,20030401,205800,855,856,855,856
SPXUSD,20030401,205900,855,856,855,856
SPXUSD,20030401,210100,856,856,855,855
SPXUSD,20030401,210300,856,856,855,855
SPXUSD,20030401,210400,856,856,855,855
SPXUSD,20030401,210500,855,856,855,855
SPXUSD,20030401,210600,856,856,855,855
SPXUSD,20030401,210700,856,856,856,856
SPXUSD,20030401,210800,856,856,855,856
SPXUSD,20030401,210900,856,856,855,855
SPXUSD,20030401,211100,856,856,856,856
SPXUSD,20030401,211200,857,857,856,856
SPXUSD,20030401,211300,855,857,855,857
SPXUSD,20030401,211400,856,856,855,855
SPXUSD,20030401,213000,855,856,855,856
SPXUSD,20030401,213100,855,855,855,855
SPXUSD,20030401,213200,855,856,855,855
SPXUSD,20030401,213300,855,856,855,855
SPXUSD,20030401,213400,855,856,855,856
SPXUSD,20030401,213500,856,856,856,856
SPXUSD,20030401,213600,856,856,855,856
SPXUSD,20030401,213800,856,856,854,854
SPXUSD,20030401,213900,854,855,854,855
SPXUSD,20030401,214000,855,855,855,855
SPXUSD,20030401,214100,854,855,854,855
SPXUSD,20030401,214200,856,856,856,856
SPXUSD,20030401,214400,855,856,855,856
SPXUSD,20030401,214500,856,856,855,855
SPXUSD,20030401,214600,855,855,855,855
SPXUSD,20030401,214700,854,856,854,855
SPXUSD,20030401,214800,856,856,855,855
SPXUSD,20030401,214900,854,856,854,856
SPXUSD,20030401,215000,854,856,854,855
SPXUSD,20030401,215100,855,856,855,855
SPXUSD,20030401,215200,854,855,854,854
SPXUSD,20030401,215400,855,856,854,854
SPXUSD,20030401,215500,856,856,854,854
SPXUSD,20030401,215700,855,856,854,856
SPXUSD,20030401,215800,856,856,855,855
SPXUSD,20030401,215900,855,856,855,855
SPXUSD,20030401,220000,854,855,854,854
SPXUSD,20030401,220100,855,855,855,855
SPXUSD,20030401,220400,854,856,854,855
SPXUSD,20030401,220500,855,856,854,855
SPXUSD,20030401,220600,855,855,854,854
SPXUSD,20030401,220700,854,856,854,855
SPXUSD,20030401,220800,855,856,855,856
SPXUSD,20030401,220900,855,856,855,856
SPXUSD,20030401,221000,855,856,855,856
SPXUSD,20030401,221100,856,856,856,856
SPXUSD,20030401,221200,856,857,855,856
SPXUSD,20030401,221300,855,857,855,857
SPXUSD,20030401,221400,856,857,856,857
SPXUSD,20030401,221500,856,857,856,857
SPXUSD,20030401,221600,856,857,856,857
SPXUSD,20030401,221700,856,856,855,856
SPXUSD,20030401,221900,856,857,856,856
SPXUSD,20030401,222000,856,857,856,856
SPXUSD,20030401,222100,857,857,856,856
SPXUSD,20030401,222200,858,858,856,858
SPXUSD,20030401,222300,858,858,857,857
SPXUSD,20030401,222400,857,857,856,856
SPXUSD,20030401,222500,858,858,857,858
SPXUSD,20030401,222600,857,857,857,857
SPXUSD,20030401,222700,857,857,856,857
SPXUSD,20030401,222800,857,857,857,857
SPXUSD,20030401,222900,857,857,856,857
SPXUSD,20030401,223000,856,858,856,858
SPXUSD,20030401,223100,857,857,856,857
SPXUSD,20030401,223200,856,856,856,856
SPXUSD,20030401,223300,856,857,856,856
SPXUSD,20030401,223400,857,858,857,857
SPXUSD,20030401,223500,857,857,857,857
SPXUSD,20030401,223600,857,858,857,858
SPXUSD,20030401,223700,859,859,858,858
SPXUSD,20030401,223800,857,858,857,857
SPXUSD,20030401,223900,858,858,857,858
SPXUSD,20030401,224000,857,858,857,858
SPXUSD,20030401,224100,859,859,858,858
SPXUSD,20030401,224200,858,859,857,858
SPXUSD,20030401,224300,858,860,858,858
SPXUSD,20030401,224400,859,859,857,859
SPXUSD,20030401,224500,858,859,858,859
SPXUSD,20030401,224600,859,859,858,859
SPXUSD,20030401,224700,857,859,857,857
SPXUSD,20030401,224800,858,859,858,858
SPXUSD,20030401,224900,858,858,857,857
SPXUSD,20030401,225000,858,858,858,858
SPXUSD,20030401,225100,859,859,857,858
SPXUSD,20030401,225200,859,859,857,857
SPXUSD,20030401,225300,858,859,858,859
SPXUSD,20030401,225400,857,858,857,857
SPXUSD,20030401,225500,859,859,857,857
SPXUSD,20030401,225600,859,859,859,859
SPXUSD,20030401,225700,857,859,857,859
SPXUSD,20030401,225800,859,859,858,858
SPXUSD,20030401,225900,859,859,857,858
NDQUSD,20030401,000800,1018,1019,1018,1018
NDQUSD,20030401,000900,1019,1019,1019,1019
NDQUSD,20030401,001100,1018,1019,1018,1019
NDQUSD,20030401,001200,1018,1019,1018,1019
NDQUSD,20030401,001600,1018,1020,1018,1019
NDQUSD,20030401,001700,1019,1020,1019,1020
NDQUSD,20030401,002300,1020,1020,1020,1020
NDQUSD,20030401,002500,1018,1019,1018,1019
NDQUSD,20030401,003000,1020,1020,1019,1019
NDQUSD,20030401,003100,1020,1020,1020,1020
NDQUSD,20030401,003300,1020,1020,1019,1019
NDQUSD,20030401,003800,1019,1019,1019,1019
NDQUSD,20030401,003900,1018,1019,1018,1019
NDQUSD,20030401,004000,1020,1020,1019,1019
NDQUSD,20030401,004100,1020,1020,1020,1020
NDQUSD,20030401,004800,1019,1019,1019,1019
NDQUSD,20030401,005000,1020,1020,1019,1019
NDQUSD,20030401,005100,1019,1020,1019,1020
NDQUSD,20030401,005200,1019,1020,1019,1019
NDQUSD,20030401,005700,1020,1020,1019,1020
NDQUSD,20030401,010100,1019,1020,1018,1020
NDQUSD,20030401,010600,1020,1021,1020,1021
NDQUSD,20030401,010900,1020,1020,1019,1019
NDQUSD,20030401,011400,1019,1020,1019,1020
NDQUSD,20030401,012000,1019,1020,1019,1019
NDQUSD,20030401,013200,1019,1021,1019,1021
NDQUSD,20030401,013300,1019,1020,1019,1019
NDQUSD,20030401,013800,1019,1020,1019,1020
NDQUSD,20030401,013900,1020,1020,1019,1019
NDQUSD,20030401,015200,1019,1019,1019,1019
NDQUSD,20030401,020000,1020,1020,1019,1020
NDQUSD,20030401,020200,1019,1020,1019,1020
NDQUSD,20030401,020500,1020,1020,1020,1020
NDQUSD,20030401,020600,1019,1020,1019,1020
NDQUSD,20030401,021000,1019,1019,1019,1019
NDQUSD,20030401,021100,1019,1020,1019,1020
NDQUSD,20030401,021600,1020,1021,1020,1020
NDQUSD,20030401,021800,1020,1021,1020,1020
NDQUSD,20030401,021900,1019,1020,1019,1020
NDQUSD,20030401,022400,1021,1021,1019,1019
NDQUSD,20030401,022800,1019,1019,1019,1019
NDQUSD,20030401,023200,1019,1020,1019,1020
NDQUSD,20030401,023300,1020,1021,1020,1021
NDQUSD,20030401,023700,1021,1021,1020,1020
NDQUSD,20030401,023800,1020,1021,1019,1021
NDQUSD,20030401,024100,1020,1021,1020,1020
NDQUSD,20030401,024200,1021,1021,1020,1020
NDQUSD,20030401,024700,1021,1021,1021,1021
NDQUSD,20030401,040000,1020,1021,1020,1021
NDQUSD,20030401,040600,1020,1021,1020,1020
NDQUSD,20030401,041400,1020,1021,1020,1021
NDQUSD,20030401,041500,1020,1021,1019,1019
NDQUSD,20030401,041700,1021,1021,1020,1020
NDQUSD,20030401,041900,1021,1021,1020,1020
NDQUSD,20030401,042000,1020,1020,1020,1020
NDQUSD,20030401,042600,1020,1022,1020,1022
NDQUSD,20030401,042700,1021,1021,1021,1021
NDQUSD,20030401,042800,1021,1021,1020,1021
NDQUSD,20030401,043800,1020,1021,1020,1021
NDQUSD,20030401,044900,1019,1020,1019,1019
NDQUSD,20030401,045000,1021,1021,1020,1020
NDQUSD,20030401,045100,1020,1020,1019,1019
NDQUSD,20030401,045200,1021,1021,1019,1019
NDQUSD,20030401,045300,1020,1020,1020,1020
NDQUSD,20030401,045400,1019,1020,1019,1019
NDQUSD,20030401,045500,1019,1019,1019,1019
NDQUSD,20030401,045600,1019,1020,1019,1020
NDQUSD,20030401,050100,1019,1020,1019,1019
NDQUSD,20030401,050200,1019,1020,1019,1020
NDQUSD,20030401,050400,1021,1021,1019,1021
NDQUSD,20030401,050600,1019,1020,1019,1020
NDQUSD,20030401,050900,1019,1020,1019,1020
NDQUSD,20030401,051000,1020,1020,1019,1019
NDQUSD,20030401,051100,1019,1020,1019,1020
NDQUSD,20030401,052300,1020,1020,1018,1019
NDQUSD,20030401,052800,1020,1020,1019,1019
NDQUSD,20030401,052900,1020,1020,1019,1020
NDQUSD,20030401,053100,1021,1021,1020,1020
NDQUSD,20030401,053300,1021,1021,1020,1020
NDQUSD,20030401,053400,1020,1021,1020,1021
NDQUSD,20030401,053600,1020,1020,1020,1020
NDQUSD,20030401,053700,1020,1020,1019,1019
NDQUSD,20030401,054200,1019,1021,1019,1021
NDQUSD,20030401,054500,1019,1021,1019,1021
NDQUSD,20030401,055000,1021,1021,1020,1020
NDQUSD,20030401,055100,1020,1021,1020,1021
NDQUSD,20030401,055200,1020,1021,1020,1021
NDQUSD,20030401,055300,1021,1022,1021,1022
NDQUSD,20030401,055400,1021,1021,1021,1021
NDQUSD,20030401,055800,1020,1021,1020,1020
NDQUSD,20030401,055900,1020,1023,1020,1022
NDQUSD,20030401,060000,1021,1022,1021,1022
NDQUSD,20030401,060100,1024,1024,1021,1022
NDQUSD,20030401,060200,1023,1024,1021,1024
NDQUSD,20030401,060300,1023,1023,1023,1023
NDQUSD,20030401,060500,1022,1023,1022,1022
NDQUSD,20030401,060700,1022,1024,1022,1022
NDQUSD,20030401,060800,1023,1023,1022,1022
NDQUSD,20030401,061100,1022,1023,1022,1023
NDQUSD,20030401,061200,1022,1023,1022,1023
NDQUSD,20030401,061400,1022,1023,1022,1022
NDQUSD,20030401,061500,1023,1024,1023,1023
NDQUSD,20030401,061600,1024,1024,1023,1023
NDQUSD,20030401,061700,1023,1025,1023,1025
NDQUSD,20030401,061800,1024,1025,1023,1024
NDQUSD,20030401,061900,1024,1025,1023,1025
NDQUSD,20030401,062000,1024,1025,1023,1024
NDQUSD,20030401,062100,1024,1025,1023,1025
NDQUSD,20030401,062200,1023,1024,1023,1024
NDQUSD,20030401,062300,1023,1023,1023,1023
NDQUSD,20030401,062400,1024,1025,1024,1025
NDQUSD,20030401,062700,1024,1025,1024,1025
NDQUSD,20030401,062900,1022,1022,1022,1022
NDQUSD,20030401,063000,1024,1024,1023,1023
NDQUSD,20030401,063100,1024,1025,1024,1025
NDQUSD,20030401,063200,1023,1025,1023,1023
NDQUSD,20030401,063300,1024,1024,1024,1024
NDQUSD,20030401,063700,1023,1024,1023,1023
NDQUSD,20030401,063800,1024,1025,1024,1024
NDQUSD,20030401,063900,1024,1025,1023,1025
NDQUSD,20030401,064000,1023,1023,1023,1023
NDQUSD,20030401,064100,1024,1024,1024,1024
NDQUSD,20030401,064300,1025,1025,1023,1023
NDQUSD,20030401,064500,1025,1025,1024,1024
NDQUSD,20030401,064700,1023,1024,1023,1023
NDQUSD,20030401,064800,1024,1024,1024,1024
NDQUSD,20030401,064900,1025,1026,1024,1026
NDQUSD,20030401,065200,1025,1026,1025,1026
NDQUSD,20030401,065300,1026,1027,1025,1027
NDQUSD,20030401,065400,1027,1027,1025,1026
NDQUSD,20030401,065600,1025,1027,1025,1026
NDQUSD,20030401,065700,1027,1027,1026,1026
NDQUSD,20030401,065900,1027,1027,1025,1026
NDQUSD,20030401,070000,1026,1027,1026,1027
NDQUSD,20030401,070200,1026,1027,1026,1027
NDQUSD,20030401,070300,1027,1027,1026,1027
NDQUSD,20030401,070400,1026,1026,1025,1026
NDQUSD,20030401,070600,1027,1027,1026,1027
NDQUSD,20030401,070700,1026,1026,1025,1025
NDQUSD,20030401,070900,1026,1027,1025,1025
NDQUSD,20030401,071000,1026,1026,1025,1026
NDQUSD,20030401,071100,1026,1026,1024,1024
NDQUSD,20030401,071200,1026,1026,1025,1026
NDQUSD,20030401,071300,1025,1026,1025,1025
NDQUSD,20030401,071500,1026,1026,1025,1025
NDQUSD,20030401,071800,1025,1026,1025,1026
NDQUSD,20030401,071900,1024,1025,1024,1024
NDQUSD,20030401,072000,1025,1026,1025,1026
NDQUSD,20030401,072100,1025,1025,1024,1024
NDQUSD,20030401,072300,1025,1025,1024,1024
NDQUSD,20030401,072400,1025,1025,1024,1024
NDQUSD,20030401,072500,1023,1024,1023,1024
NDQUSD,20030401,072600,1024,1024,1023,1023
NDQUSD,20030401,072700,1025,1025,1024,1024
NDQUSD,20030401,072800,1025,1025,1023,1023
NDQUSD,20030401,072900,1024,1025,1024,1024
NDQUSD,20030401,073000,1024,1025,1024,1025
NDQUSD,20030401,073100,1024,1025,1024,1025
NDQUSD,20030401,073300,1024,1025,1023,1024
NDQUSD,20030401,073500,1023,1025,1023,1025
NDQUSD,20030401,073600,1023,1024,1023,1023
NDQUSD,20030401,073700,1023,1024,1023,1024
NDQUSD,20030401,073900,1024,1024,1023,1023
NDQUSD,20030401,074000,1023,1026,1023,1024
NDQUSD,20030401,074100,1025,1025,1025,1025
NDQUSD,20030401,074200,1025,1025,1023,1023
NDQUSD,20030401,074300,1023,1023,1022,1023
NDQUSD,20030401,074500,1024,1024,1023,1023
NDQUSD,20030401,074600,1024,1024,1023,1023
NDQUSD,20030401,074700,1025,1025,1024,1025
NDQUSD,20030401,074800,1023,1025,1023,1025
NDQUSD,20030401,075000,1022,1023,1022,1023
NDQUSD,20030401,075200,1023,1023,1022,1023
NDQUSD,20030401,075300,1022,1024,1022,1023
NDQUSD,20030401,075400,1022,1023,1022,1023
NDQUSD,20030401,075500,1022,1022,1020,1020
NDQUSD,20030401,075600,1020,1023,1020,1021
NDQUSD,20030401,075700,1022,1022,1021,1022
NDQUSD,20030401,075900,1022,1023,1020,1023
NDQUSD,20030401,080200,1023,1023,1023,1023
NDQUSD,20030401,080500,1022,1023,1022,1023
NDQUSD,20030401,080600,1022,1023,1022,1022
NDQUSD,20030401,080700,1023,1023,1022,1023
NDQUSD,20030401,080800,1023,1024,1023,1023
NDQUSD,20030401,080900,1023,1024,1023,1023
NDQUSD,20030401,081100,1023,1023,1022,1022
NDQUSD,20030401,081400,1024,1024,1023,1023
NDQUSD,20030401,081700,1023,1024,1023,1023
NDQUSD,20030401,081800,1024,1024,1024,1024
NDQUSD,20030401,081900,1023,1024,1023,1024
NDQUSD,20030401,082000,1023,1024,1023,1024
NDQUSD,20030401,082100,1024,1024,1023,1023
NDQUSD,20030401,082300,1025,1025,1024,1024
NDQUSD,20030401,082400,1024,1025,1023,1025
NDQUSD,20030401,082500,1023,1024,1023,1024
NDQUSD,20030401,082600,1023,1023,1022,1022
NDQUSD,20030401,082700,1023,1024,1023,1024
NDQUSD,20030401,082800,1023,1023,1023,1023
NDQUSD,20030401,083100,1023,1023,1022,1023
NDQUSD,20030401,083300,1022,1023,1022,1023
NDQUSD,20030401,083500,1022,1023,1021,1023
NDQUSD,20030401,083600,1022,1022,1021,1021
NDQUSD,20030401,083700,1021,1021,1020,1021
NDQUSD,20030401,083800,1020,1021,1020,1020
NDQUSD,20030401,083900,1021,1022,1020,1022
NDQUSD,20030401,084100,1022,1022,1020,1020
NDQUSD,20030401,084200,1021,1021,1020,1020
NDQUSD,20030401,084300,1019,1021,1019,1021
NDQUSD,20030401,084400,1020,1021,1020,1020
NDQUSD,20030401,084600,1021,1021,1021,1021
NDQUSD,20030401,084900,1022,1022,1022,1022
NDQUSD,20030401,085000,1023,1023,1021,1022
NDQUSD,20030401,085100,1022,1023,1021,1022
NDQUSD,20030401,085200,1023,1023,1023,1023
NDQUSD,20030401,085300,1023,1023,1022,1023
NDQUSD,20030401,085400,1023,1023,1022,1022
NDQUSD,20030401,085600,1022,1023,1022,1023
NDQUSD,20030401,085700,1022,1024,1022,1022
NDQUSD,20030401,085800,1022,1022,1022,1022
NDQUSD,20030401,085900,1023,1024,1023,1023
NDQUSD,20030401,090100,1023,1023,1022,1022
NDQUSD,20030401,090500,1022,1023,1022,1022
NDQUSD,20030401,090700,1024,1024,1022,1022
NDQUSD,20030401,090800,1023,1023,1022,1022
NDQUSD,20030401,091100,1022,1023,1022,1022
NDQUSD,20030401,091900,1022,1023,1022,1023
NDQUSD,20030401,092100,1023,1023,1022,1023
NDQUSD,20030401,092600,1023,1023,1022,1022
NDQUSD,20030401,092700,1024,1024,1024,1024
NDQUSD,20030401,093000,1022,1024,1022,1023
NDQUSD,20030401,093100,1023,1024,1023,1024
NDQUSD,20030401,093200,1024,1024,1023,1023
NDQUSD,20030401,093700,1023,1024,1023,1024
NDQUSD,20030401,093900,1023,1023,1022,1022
NDQUSD,20030401,094300,1023,1023,1022,1022
NDQUSD,20030401,094500,1022,1022,1022,1022
NDQUSD,20030401,094600,1022,1023,1022,1023
NDQUSD,20030401,094700,1022,1023,1021,1021
NDQUSD,20030401,094800,1021,1022,1020,1022
NDQUSD,20030401,094900,1021,1021,1020,1020
NDQUSD,20030401,095000,1021,1021,1020,1020
NDQUSD,20030401,095100,1020,1021,1020,1020
NDQUSD,20030401,095200,1020,1022,1020,1022
NDQUSD,20030401,095500,1021,1022,1020,1021
NDQUSD,20030401,095600,1021,1021,1020,1020
NDQUSD,20030401,095800,1020,1021,1020,1021
NDQUSD,20030401,095900,1021,1022,1021,1022
NDQUSD,20030401,100000,1021,1022,1021,1021
NDQUSD,20030401,100400,1023,1023,1021,1022
NDQUSD,20030401,100500,1022,1023,1022,1023
NDQUSD,20030401,100800,1023,1023,1021,1021
NDQUSD,20030401,100900,1023,1023,1023,1023
NDQUSD,20030401,101000,1022,1023,1022,1022
NDQUSD,20030401,101300,1023,1023,1022,1022
NDQUSD,20030401,101400,1023,1024,1022,1022
NDQUSD,20030401,101700,1023,1024,1023,1024
NDQUSD,20030401,101800,1023,1024,1023,1024
NDQUSD,20030401,101900,1025,1025,1024,1024
NDQUSD,20030401,102000,1024,1025,1023,1023
NDQUSD,20030401,102100,1025,1025,1023,1024
NDQUSD,20030401,102200,1023,1025,1023,1024
NDQUSD,20030401,102300,1024,1024,1022,1022
NDQUSD,20030401,102400,1024,1024,1023,1023
NDQUSD,20030401,102600,1024,1024,1023,1024
NDQUSD,20030401,102900,1024,1024,1023,1023
NDQUSD,20030401,103000,1024,1024,1023,1023
NDQUSD,20030401,103200,1024,1024,1022,1023
NDQUSD,20030401,103600,1023,1023,1023,1023
NDQUSD,20030401,103700,1023,1024,1022,1024
NDQUSD,20030401,103800,1024,1024,1024,1024
NDQUSD,20030401,103900,1024,1024,1022,1023
NDQUSD,20030401,104100,1022,1024,1022,1023
NDQUSD,20030401,104300,1022,1022,1021,1022
NDQUSD,20030401,104500,1023,1023,1021,1021
NDQUSD,20030401,104600,1022,1023,1022,1023
NDQUSD,20030401,104700,1023,1023,1021,1021
NDQUSD,20030401,104800,1021,1021,1021,1021
NDQUSD,20030401,104900,1021,1023,1021,1022
NDQUSD,20030401,105000,1023,1023,1022,1022
NDQUSD,20030401,105100,1022,1022,1021,1021
NDQUSD,20030401,105200,1021,1022,1020,1022
NDQUSD,20030401,105300,1020,1021,1020,1020
NDQUSD,20030401,105500,1021,1021,1019,1021
NDQUSD,20030401,105800,1019,1021,1019,1021
NDQUSD,20030401,105900,1020,1020,1019,1020
NDQUSD,20030401,110000,1021,1021,1020,1020
NDQUSD,20030401,110100,1021,1021,1019,1019
NDQUSD,20030401,110200,1020,1020,1020,1020
NDQUSD,20030401,110300,1020,1021,1020,1021
NDQUSD,20030401,110500,1021,1021,1020,1021
NDQUSD,20030401,110600,1021,1021,1020,1021
NDQUSD,20030401,110700,1021,1022,1021,1022
NDQUSD,20030401,110800,1022,1022,1021,1022
NDQUSD,20030401,110900,1022,1023,1021,1023
NDQUSD,20030401,111000,1022,1022,1021,1022
NDQUSD,20030401,111100,1022,1023,1022,1023
NDQUSD,20030401,111200,1022,1023,1022,1023
NDQUSD,20030401,111300,1023,1023,1022,1022
NDQUSD,20030401,111400,1023,1024,1022,1022
NDQUSD,20030401,111600,1023,1025,1023,1023
NDQUSD,20030401,111700,1024,1024,1023,1024
NDQUSD,20030401,111800,1023,1024,1022,1023
NDQUSD,20030401,111900,1023,1023,1023,1023
NDQUSD,20030401,112000,1023,1024,1022,1023
NDQUSD,20030401,112100,1023,1023,1022,1022
NDQUSD,20030401,112200,1023,1024,1023,1024
NDQUSD,20030401,112300,1022,1023,1022,1023
NDQUSD,20030401,112400,1022,1024,1022,1023
NDQUSD,20030401,112500,1023,1023,1023,1023
NDQUSD,20030401,112600,1023,1023,1021,1022
NDQUSD,20030401,112700,1022,1022,1021,1022
NDQUSD,20030401,112800,1022,1023,1021,1021
NDQUSD,20030401,112900,1022,1022,1021,1021
NDQUSD,20030401,113000,1022,1022,1021,1022
NDQUSD,20030401,113100,1021,1023,1021,1023
NDQUSD,20030401,113200,1023,1023,1022,1022
NDQUSD,20030401,113300,1022,1023,1021,1022
NDQUSD,20030401,113400,1022,1022,1022,1022
NDQUSD,20030401,113500,1023,1024,1023,1024
NDQUSD,20030401,113600,1022,1024,1022,1024
NDQUSD,20030401,113900,1022,1023,1022,1023
NDQUSD,20030401,114000,1023,1024,1023,1024
NDQUSD,20030401,114100,1023,1024,1023,1024
NDQUSD,20030401,114200,1024,1024,1022,1022
NDQUSD,20030401,114300,1024,1024,1024,1024
NDQUSD,20030401,114700,1023,1023,1023,1023
NDQUSD,20030401,114900,1024,1024,1023,1023
NDQUSD,20030401,115100,1023,1024,1023,1023
NDQUSD,20030401,115200,1024,1024,1024,1024
NDQUSD,20030401,115300,1024,1025,1024,1025
NDQUSD,20030401,115400,1024,1025,1024,1025
NDQUSD,20030401,115500,1023,1024,1023,1024
NDQUSD,20030401,115600,1023,1024,1023,1023
NDQUSD,20030401,115700,1025,1025,1023,1023
NDQUSD,20030401,115800,1023,1024,1023,1024
NDQUSD,20030401,115900,1023,1023,1023,1023
NDQUSD,20030401,120000,1022,1023,1022,1023
NDQUSD,20030401,120100,1024,1024,1023,1023
NDQUSD,20030401,120200,1023,1024,1023,1024
NDQUSD,20030401,120300,1024,1025,1023,1024
NDQUSD,20030401,120400,1023,1025,1023,1023
NDQUSD,20030401,120500,1023,1023,1022,1023
NDQUSD,20030401,120600,1023,1024,1021,1021
NDQUSD,20030401,120700,1023,1023,1022,1023
NDQUSD,20030401,120800,1023,1023,1022,1023
NDQUSD,20030401,120900,1022,1022,1022,1022
NDQUSD,20030401,121000,1022,1024,1022,1024
NDQUSD,20030401,121100,1023,1024,1023,1024
NDQUSD,20030401,121200,1022,1024,1022,1024
NDQUSD,20030401,121400,1023,1023,1022,1023
NDQUSD,20030401,121500,1022,1023,1022,1022
NDQUSD,20030401,121600,1024,1024,1022,1023
NDQUSD,20030401,121700,1023,1023,1022,1022
NDQUSD,20030401,121800,1022,1022,1022,1022
NDQUSD,20030401,121900,1021,1022,1021,1022
NDQUSD,20030401,122000,1021,1023,1021,1022
NDQUSD,20030401,122100,1022,1023,1021,1021
NDQUSD,20030401,122200,1023,1023,1022,1022
NDQUSD,20030401,122300,1022,1022,1021,1021
NDQUSD,20030401,122400,1022,1023,1022,1023
NDQUSD,20030401,122500,1021,1023,1021,1022
NDQUSD,20030401,122600,1021,1022,1019,1020
NDQUSD,20030401,122700,1020,1021,1020,1020
NDQUSD,20030401,122800,1020,1022,1019,1019
NDQUSD,20030401,122900,1019,1020,1019,1019
NDQUSD,20030401,123000,1021,1021,1019,1021
NDQUSD,20030401,123100,1021,1021,1019,1019
NDQUSD,20030401,123200,1020,1021,1020,1021
NDQUSD,20030401,123300,1020,1021,1019,1019
NDQUSD,20030401,123400,1020,1021,1020,1021
NDQUSD,20030401,123500,1020,1020,1019,1020
NDQUSD,20030401,123600,1019,1020,1019,1020
NDQUSD,20030401,123700,1020,1021,1019,1021
NDQUSD,20030401,123800,1020,1020,1020,1020
NDQUSD,20030401,123900,1021,1021,1021,1021
NDQUSD,20030401,124000,1020,1021,1020,1020
NDQUSD,20030401,124100,1022,1022,1022,1022
NDQUSD,20030401,124200,1021,1022,1020,1022
NDQUSD,20030401,124300,1021,1021,1020,1020
NDQUSD,20030401,124400,1021,1022,1020,1020
NDQUSD,20030401,124500,1020,1021,1020,1021
NDQUSD,20030401,124600,1022,1022,1020,1021
NDQUSD,20030401,124800,1021,1022,1021,1022
NDQUSD,20030401,124900,1022,1022,1021,1022
NDQUSD,20030401,125000,1023,1023,1023,1023
NDQUSD,20030401,125100,1022,1022,1022,1022
NDQUSD,20030401,125200,1021,1022,1021,1022
NDQUSD,20030401,125300,1022,1023,1022,1022
NDQUSD,20030401,125400,1021,1022,1021,1022
NDQUSD,20030401,125500,1021,1023,1021,1023
NDQUSD,20030401,125600,1023,1023,1022,1022
NDQUSD,20030401,125700,1023,1023,1023,1023
NDQUSD,20030401,125800,1021,1024,1021,1023
NDQUSD,20030401,125900,1023,1024,1023,1024
NDQUSD,20030401,130000,1022,1023,1022,1023
NDQUSD,20030401,130100,1022,1023,1022,1023
NDQUSD,20030401,130200,1022,1023,1022,1022
NDQUSD,20030401,130300,1022,1023,1022,1022
NDQUSD,20030401,130400,1023,1023,1023,1023
NDQUSD,20030401,130500,1023,1023,1023,1023
NDQUSD,20030401,130700,1022,1024,1022,1024
NDQUSD,20030401,130800,1022,1023,1022,1022
NDQUSD,20030401,130900,1023,1023,1022,1022
NDQUSD,20030401,131000,1023,1023,1023,1023
NDQUSD,20030401,131100,1023,1023,1021,1023
NDQUSD,20030401,131200,1022,1023,1022,1023
NDQUSD,20030401,131300,1024,1024,1022,1022
NDQUSD,20030401,131400,1022,1022,1021,1022
NDQUSD,20030401,131500,1022,1023,1022,1023
NDQUSD,20030401,131600,1022,1024,1022,1022
NDQUSD,20030401,131800,1022,1024,1022,1024
NDQUSD,20030401,131900,1023,1024,1023,1024
NDQUSD,20030401,132000,1024,1024,1024,1024
NDQUSD,20030401,132100,1024,1025,1024,1024
NDQUSD,20030401,132200,1025,1025,1024,1024
NDQUSD,20030401,132300,1024,1025,1023,1024
NDQUSD,20030401,132400,1025,1025,1023,1024
NDQUSD,20030401,132500,1024,1024,1024,1024
NDQUSD,20030401,132600,1023,1024,1023,1023
NDQUSD,20030401,132700,1023,1024,1023,1024
NDQUSD,20030401,132800,1023,1024,1023,1024
NDQUSD,20030401,132900,1024,1025,1022,1025
NDQUSD,20030401,133000,1023,1026,1023,1024
NDQUSD,20030401,133100,1024,1025,1024,1025
NDQUSD,20030401,133200,1025,1025,1024,1024
NDQUSD,20030401,133300,1025,1025,1022,1022
NDQUSD,20030401,133400,1022,1022,1021,1021
NDQUSD,20030401,133500,1021,1023,1021,1022
NDQUSD,20030401,133600,1023,1023,1021,1023
NDQUSD,20030401,133700,1022,1023,1022,1023
NDQUSD,20030401,133800,1023,1026,1023,1026
NDQUSD,20030401,133900,1025,1026,1024,1024
NDQUSD,20030401,134000,1024,1024,1023,1024
NDQUSD,20030401,134100,1023,1024,1022,1022
NDQUSD,20030401,134200,1023,1023,1022,1022
NDQUSD,20030401,134300,1021,1023,1021,1023
NDQUSD,20030401,134400,1022,1024,1022,1023
NDQUSD,20030401,134500,1024,1024,1021,1022
NDQUSD,20030401,134600,1023,1023,1021,1021
NDQUSD,20030401,134700,1020,1021,1019,1021
NDQUSD,20030401,134800,1020,1021,1020,1020
NDQUSD,20030401,134900,1021,1022,1019,1022
NDQUSD,20030401,135000,1022,1022,1020,1020
NDQUSD,20030401,135100,1021,1021,1020,1021
NDQUSD,20030401,135200,1020,1021,1018,1019
NDQUSD,20030401,135300,1018,1020,1018,1019
NDQUSD,20030401,135400,1019,1020,1018,1019
NDQUSD,20030401,135500,1019,1021,1018,1019
NDQUSD,20030401,135600,1020,1020,1019,1020
NDQUSD,20030401,135700,1020,1021,1019,1021
NDQUSD,20030401,135800,1021,1021,1019,1020
NDQUSD,20030401,135900,1019,1021,1019,1021
NDQUSD,20030401,140000,1020,1022,1017,1018
NDQUSD,20030401,140100,1017,1018,1015,1018
NDQUSD,20030401,140200,1018,1020,1017,1019
NDQUSD,20030401,140300,1019,1026,1019,1024
NDQUSD,20030401,140400,1024,1028,1024,1026
NDQUSD,20030401,140500,1026,1027,1024,1025
NDQUSD,20030401,140600,1026,1027,1024,1025
NDQUSD,20030401,140700,1025,1026,1025,1026
NDQUSD,20030401,140800,1027,1027,1025,1025
NDQUSD,20030401,140900,1025,1029,1025,1028
NDQUSD,20030401,141000,1027,1030,1026,1030
NDQUSD,20030401,141100,1029,1030,1029,1029
NDQUSD,20030401,141200,1030,1031,1028,1029
NDQUSD,20030401,141300,1029,1029,1026,1028
NDQUSD,20030401,141400,1028,1028,1025,1026
NDQUSD,20030401,141500,1027,1028,1027,1027
NDQUSD,20030401,141600,1028,1029,1028,1029
NDQUSD,20030401,141700,1027,1029,1025,1026
NDQUSD,20030401,141800,1026,1028,1026,1028
NDQUSD,20030401,141900,1027,1030,1027,1027
NDQUSD,20030401,142000,1029,1029,1027,1029
NDQUSD,20030401,142100,1028,1030,1027,1029
NDQUSD,20030401,142200,1028,1030,1028,1029
NDQUSD,20030401,142300,1030,1031,1028,1030
NDQUSD,20030401,142400,1029,1030,1028,1028
NDQUSD,20030401,142500,1028,1030,1028,1029
NDQUSD,20030401,142600,1028,1030,1028,1029
NDQUSD,20030401,142700,1028,1028,1027,1028
NDQUSD,20030401,142800,1028,1028,1026,1028
NDQUSD,20030401,142900,1026,1028,1026,1028
NDQUSD,20030401,143000,1027,1029,1027,1027
NDQUSD,20030401,143100,1029,1029,1028,1028
NDQUSD,20030401,143200,1028,1029,1027,1028
NDQUSD,20030401,143300,1026,1029,1026,1029
NDQUSD,20030401,143400,1028,1029,1027,1027
NDQUSD,20030401,143500,1026,1028,1026,1027
NDQUSD,20030401,143600,1026,1027,1024,1025
NDQUSD,20030401,143700,1024,1026,1023,1023
NDQUSD,20030401,143800,1024,1024,1023,1024
NDQUSD,20030401,143900,1025,1025,1023,1023
NDQUSD,20030401,144000,1024,1025,1024,1025
NDQUSD,20030401,144100,1024,1024,1022,1022
NDQUSD,20030401,144200,1022,1025,1021,1022
NDQUSD,20030401,144300,1023,1023,1021,1023
NDQUSD,20030401,144400,1023,1024,1023,1024
NDQUSD,20030401,144500,1023,1024,1022,1024
NDQUSD,20030401,144600,1024,1024,1023,1023
NDQUSD,20030401,144700,1023,1023,1021,1022
NDQUSD,20030401,144800,1022,1022,1022,1022
NDQUSD,20030401,144900,1023,1023,1021,1021
NDQUSD,20030401,145000,1020,1022,1020,1022
NDQUSD,20030401,145100,1022,1022,1022,1022
NDQUSD,20030401,145200,1022,1024,1022,1022
NDQUSD,20030401,145300,1022,1023,1022,1023
NDQUSD,20030401,145400,1022,1023,1021,1021
NDQUSD,20030401,145500,1022,1022,1022,1022
NDQUSD,20030401,145600,1022,1023,1020,1023
NDQUSD,20030401,145700,1023,1023,1022,1023
NDQUSD,20030401,145800,1021,1022,1021,1021
NDQUSD,20030401,145900,1022,1022,1018,1019
NDQUSD,20030401,150000,1019,1021,1018,1021
NDQUSD,20030401,150100,1019,1022,1019,1022
NDQUSD,20030401,150200,1021,1021,1020,1021
NDQUSD,20030401,150300,1020,1020,1020,1020
NDQUSD,20030401,150400,1022,1022,1021,1021
NDQUSD,20030401,150500,1020,1022,1020,1022
NDQUSD,20030401,150600,1023,1024,1022,1022
NDQUSD,20030401,150700,1022,1022,1020,1021
NDQUSD,20030401,150800,1023,1023,1022,1023
NDQUSD,20030401,150900,1022,1023,1021,1021
NDQUSD,20030401,151000,1021,1022,1020,1022
NDQUSD,20030401,151100,1021,1022,1021,1022
NDQUSD,20030401,151200,1022,1022,1020,1021
NDQUSD,20030401,151300,1021,1022,1020,1022
NDQUSD,20030401,151400,1022,1022,1021,1021
NDQUSD,20030401,151500,1022,1023,1021,1023
NDQUSD,20030401,151600,1022,1025,1022,1025
NDQUSD,20030401,151700,1024,1024,1022,1022
NDQUSD,20030401,151800,1022,1024,1021,1022
NDQUSD,20030401,151900,1022,1023,1022,1022
NDQUSD,20030401,152000,1022,1023,1022,1022
NDQUSD,20030401,152100,1023,1023,1021,1022
NDQUSD,20030401,152200,1022,1023,1022,1022
NDQUSD,20030401,152300,1021,1021,1019,1021
NDQUSD,20030401,152400,1021,1023,1021,1022
NDQUSD,20030401,152500,1020,1021,1019,1021
NDQUSD,20030401,152600,1020,1021,1019,1020
NDQUSD,20030401,152700,1021,1021,1020,1020
NDQUSD,20030401,152800,1020,1021,1020,1021
NDQUSD,20030401,152900,1021,1021,1020,1020
NDQUSD,20030401,153000,1021,1022,1021,1022
NDQUSD,20030401,153100,1020,1021,1020,1020
NDQUSD,20030401,153200,1020,1020,1019,1019
NDQUSD,20030401,153300,1019,1021,1019,1019
NDQUSD,20030401,153400,1020,1021,1019,1021
NDQUSD,20030401,153500,1019,1021,1019,1020
NDQUSD,20030401,153600,1020,1021,1020,1021
NDQUSD,20030401,153700,1022,1022,1020,1020
NDQUSD,20030401,153800,1021,1021,1020,1020
NDQUSD,20030401,153900,1020,1021,1019,1019
NDQUSD,20030401,154000,1021,1021,1018,1019
NDQUSD,20030401,154100,1019,1021,1019,1021
NDQUSD,20030401,154200,1020,1020,1020,1020
NDQUSD,20030401,154300,1021,1021,1020,1020
NDQUSD,20030401,154400,1019,1020,1019,1019
NDQUSD,20030401,154500,1020,1020,1019,1019
NDQUSD,20030401,154600,1019,1022,1019,1022
NDQUSD,20030401,154700,1021,1023,1021,1022
NDQUSD,20030401,154800,1021,1021,1020,1020
NDQUSD,20030401,154900,1021,1022,1020,1021
NDQUSD,20030401,155000,1021,1021,1019,1020
NDQUSD,20030401,155100,1020,1020,1020,1020
NDQUSD,20030401,155200,1022,1022,1022,1022
NDQUSD,20030401,155300,1021,1022,1021,1021
NDQUSD,20030401,155400,1021,1022,1020,1020
NDQUSD,20030401,155500,1021,1021,1020,1020
NDQUSD,20030401,155600,1020,1022,1020,1021
NDQUSD,20030401,155700,1022,1022,1020,1021
NDQUSD,20030401,155800,1022,1022,1022,1022
NDQUSD,20030401,155900,1021,1022,1020,1022
NDQUSD,20030401,160000,1022,1023,1021,1022
NDQUSD,20030401,160100,1022,1022,1021,1022
NDQUSD,20030401,160200,1022,1024,1022,1023
NDQUSD,20030401,160300,1024,1024,1023,1024
NDQUSD,20030401,160400,1023,1024,1023,1024
NDQUSD,20030401,160500,1023,1027,1023,1025
NDQUSD,20030401,160600,1027,1027,1023,1023
NDQUSD,20030401,160700,1024,1027,1024,1026
NDQUSD,20030401,160800,1025,1025,1025,1025
NDQUSD,20030401,160900,1024,1024,1024,1024
NDQUSD,20030401,161000,1025,1025,1023,1024
NDQUSD,20030401,161100,1023,1026,1023,1026
NDQUSD,20030401,161200,1025,1027,1025,1027
NDQUSD,20030401,161300,1026,1027,1025,1027
NDQUSD,20030401,161400,1028,1028,1027,1027
NDQUSD,20030401,161500,1026,1028,1026,1026
NDQUSD,20030401,161600,1027,1028,1027,1028
NDQUSD,20030401,161700,1028,1029,1027,1029
NDQUSD,20030401,161800,1028,1029,1028,1029
NDQUSD,20030401,161900,1029,1029,1027,1027
NDQUSD,20030401,162000,1027,1028,1027,1027
NDQUSD,20030401,162100,1028,1028,1027,1027
NDQUSD,20030401,162200,1028,1028,1026,1027
NDQUSD,20030401,162300,1027,1028,1027,1027
NDQUSD,20030401,162400,1028,1028,1026,1027
NDQUSD,20030401,162500,1027,1027,1025,1026
NDQUSD,20030401,162600,1026,1026,1026,1026
NDQUSD,20030401,162700,1027,1027,1025,1025
NDQUSD,20030401,162800,1025,1026,1024,1025
NDQUSD,20030401,162900,1025,1026,1025,1026
NDQUSD,20030401,163000,1027,1027,1025,1026
NDQUSD,20030401,163100,1025,1026,1024,1026
NDQUSD,20030401,163200,1026,1026,1025,1026
NDQUSD,20030401,163300,1024,1027,1024,1025
NDQUSD,20030401,163400,1026,1027,1025,1026
NDQUSD,20030401,163500,1026,1027,1026,1027
NDQUSD,20030401,163600,1027,1027,1025,1027
NDQUSD,20030401,163700,1026,1026,1025,1025
NDQUSD,20030401,163800,1026,1026,1025,1026
NDQUSD,20030401,163900,1027,1027,1025,1026
NDQUSD,20030401,164000,1027,1027,1024,1026
NDQUSD,20030401,164100,1026,1026,1025,1025
NDQUSD,20030401,164200,1025,1025,1024,1024
NDQUSD,20030401,164300,1025,1027,1024,1027
NDQUSD,20030401,164400,1026,1026,1025,1026
NDQUSD,20030401,164500,1027,1027,1025,1026
NDQUSD,20030401,164600,1025,1026,1025,1026
NDQUSD,20030401,164700,1025,1027,1025,1027
NDQUSD,20030401,164800,1026,1027,1026,1027
NDQUSD,20030401,164900,1026,1026,1026,1026
NDQUSD,20030401,165000,1025,1026,1025,1025
NDQUSD,20030401,165100,1026,1028,1026,1027
NDQUSD,20030401,165200,1026,1028,1026,1027
NDQUSD,20030401,165300,1026,1027,1026,1027
NDQUSD,20030401,165400,1026,1026,1025,1026
NDQUSD,20030401,165500,1027,1029,1027,1027
NDQUSD,20030401,165600,1027,1029,1027,1027
NDQUSD,20030401,165700,1026,1027,1025,1026
NDQUSD,20030401,165800,1027,1029,1026,1028
NDQUSD,20030401,165900,1028,1030,1028,1030
NDQUSD,20030401,170000,1029,1030,1029,1030
NDQUSD,20030401,170100,1029,1031,1029,1029
NDQUSD,20030401,170200,1029,1030,1028,1028
NDQUSD,20030401,170300,1029,1029,1028,1028
NDQUSD,20030401,170400,1029,1029,1027,1027
NDQUSD,20030401,170500,1028,1029,1028,1028
NDQUSD,20030401,170600,1028,1028,1027,1028
NDQUSD,20030401,170700,1028,1029,1026,1027
NDQUSD,20030401,170800,1027,1028,1026,1027
NDQUSD,20030401,170900,1026,1027,1026,1026
NDQUSD,20030401,171000,1025,1026,1025,1026
NDQUSD,20030401,171100,1025,1026,1025,1026
NDQUSD,20030401,171200,1026,1027,1025,1025
NDQUSD,20030401,171300,1027,1027,1025,1027
NDQUSD,20030401,171400,1026,1026,1025,1026
NDQUSD,20030401,171500,1027,1027,1025,1025
NDQUSD,20030401,171600,1025,1026,1025,1026
NDQUSD,20030401,171700,1026,1026,1025,1026
NDQUSD,20030401,171800,1024,1026,1024,1024
NDQUSD,20030401,171900,1024,1026,1024,1025
NDQUSD,20030401,172000,1026,1026,1025,1026
NDQUSD,20030401,172100,1025,1026,1025,1026
NDQUSD,20030401,172200,1025,1026,1025,1026
NDQUSD,20030401,172300,1026,1026,1025,1026
NDQUSD,20030401,172400,1025,1026,1025,1026
NDQUSD,20030401,172500,1024,1026,1024,1025
NDQUSD,20030401,172600,1025,1025,1024,1024
NDQUSD,20030401,172700,1025,1025,1024,1024
NDQUSD,20030401,172800,1024,1024,1023,1024
NDQUSD,20030401,172900,1024,1025,1024,1025
NDQUSD,20030401,173000,1024,1025,1023,1025
NDQUSD,20030401,173100,1025,1026,1025,1025
NDQUSD,20030401,173200,1025,1026,1024,1025
NDQUSD,20030401,173300,1025,1026,1024,1025
NDQUSD,20030401,173400,1024,1026,1023,1024
NDQUSD,20030401,173500,1025,1025,1024,1025
NDQUSD,20030401,173600,1025,1026,1024,1026
NDQUSD,20030401,173700,1024,1026,1024,1026
NDQUSD,20030401,173800,1025,1025,1024,1025
NDQUSD,20030401,173900,1025,1025,1025,1025
NDQUSD,20030401,174000,1025,1027,1025,1027
NDQUSD,20030401,174100,1026,1028,1026,1027
NDQUSD,20030401,174200,1028,1028,1026,1026
NDQUSD,20030401,174300,1027,1027,1026,1027
NDQUSD,20030401,174400,1025,1026,1025,1026
NDQUSD,20030401,174500,1026,1026,1025,1026
NDQUSD,20030401,174600,1027,1027,1026,1027
NDQUSD,20030401,174700,1027,1027,1026,1027
NDQUSD,20030401,174800,1027,1028,1026,1026
NDQUSD,20030401,174900,1027,1027,1026,1027
NDQUSD,20030401,175000,1027,1029,1027,1028
NDQUSD,20030401,175100,1028,1028,1026,1027
NDQUSD,20030401,175200,1027,1029,1026,1029
NDQUSD,20030401,175300,1027,1028,1027,1027
NDQUSD,20030401,175400,1028,1028,1027,1027
NDQUSD,20030401,175500,1028,1028,1028,1028
NDQUSD,20030401,175600,1028,1028,1027,1028
NDQUSD,20030401,175700,1028,1030,1028,1029
NDQUSD,20030401,175800,1029,1029,1028,1029
NDQUSD,20030401,175900,1029,1031,1029,1031
NDQUSD,20030401,180000,1030,1031,1030,1030
NDQUSD,20030401,180100,1030,1031,1029,1029
NDQUSD,20030401,180200,1029,1030,1029,1029
NDQUSD,20030401,180300,1029,1029,1027,1029
NDQUSD,20030401,180400,1028,1030,1028,1030
NDQUSD,20030401,180500,1028,1030,1028,1030
NDQUSD,20030401,180600,1029,1032,1029,1030
NDQUSD,20030401,180700,1031,1031,1030,1031
NDQUSD,20030401,180800,1030,1032,1030,1030
NDQUSD,20030401,180900,1032,1032,1030,1031
NDQUSD,20030401,181000,1032,1032,1030,1030
NDQUSD,20030401,181100,1030,1031,1028,1031
NDQUSD,20030401,181200,1030,1031,1030,1030
NDQUSD,20030401,181300,1029,1032,1029,1032
NDQUSD,20030401,181400,1032,1032,1031,1031
NDQUSD,20030401,181500,1030,1034,1030,1032
NDQUSD,20030401,181600,1032,1032,1031,1031
NDQUSD,20030401,181700,1031,1032,1029,1031
NDQUSD,20030401,181800,1030,1031,1029,1030
NDQUSD,20030401,181900,1030,1030,1029,1030
NDQUSD,20030401,182000,1029,1030,1029,1029
NDQUSD,20030401,182100,1029,1030,1029,1029
NDQUSD,20030401,182200,1030,1031,1030,1030
NDQUSD,20030401,182300,1029,1030,1029,1030
NDQUSD,20030401,182400,1030,1030,1030,1030
NDQUSD,20030401,182500,1030,1031,1030,1031
NDQUSD,20030401,182600,1029,1031,1029,1031
NDQUSD,20030401,182700,1030,1031,1029,1031
NDQUSD,20030401,182800,1031,1031,1029,1031
NDQUSD,20030401,182900,1031,1031,1030,1030
NDQUSD,20030401,183000,1031,1031,1030,1030
NDQUSD,20030401,183100,1029,1031,1029,1030
NDQUSD,20030401,183200,1029,1030,1029,1030
NDQUSD,20030401,183300,1029,1030,1029,1030
NDQUSD,20030401,183400,1029,1030,1028,1029
NDQUSD,20030401,183500,1029,1030,1029,1029
NDQUSD,20030401,183600,1030,1030,1030,1030
NDQUSD,20030401,183700,1030,1030,1029,1029
NDQUSD,20030401,183800,1030,1030,1027,1027
NDQUSD,20030401,183900,1027,1028,1026,1028
NDQUSD,20030401,184000,1026,1028,1026,1028
NDQUSD,20030401,184100,1028,1028,1027,1027
NDQUSD,20030401,184200,1026,1028,1026,1028
NDQUSD,20030401,184300,1028,1028,1027,1028
NDQUSD,20030401,184400,1028,1028,1027,1027
NDQUSD,20030401,184500,1026,1027,1026,1027
NDQUSD,20030401,184600,1027,1028,1026,1028
NDQUSD,20030401,184700,1027,1030,1027,1029
NDQUSD,20030401,184800,1029,1030,1029,1030
NDQUSD,20030401,184900,1030,1030,1028,1028
NDQUSD,20030401,185000,1029,1030,1027,1029
NDQUSD,20030401,185100,1028,1029,1027,1029
NDQUSD,20030401,185200,1028,1030,1028,1029
NDQUSD,20030401,185300,1030,1030,1029,1030
NDQUSD,20030401,185400,1029,1029,1028,1029
NDQUSD,20030401,185500,1030,1030,1025,1025
NDQUSD,20030401,185600,1026,1027,1025,1025
NDQUSD,20030401,185700,1026,1026,1025,1025
NDQUSD,20030401,185800,1025,1026,1025,1025
NDQUSD,20030401,185900,1026,1026,1025,1025
NDQUSD,20030401,190000,1026,1027,1025,1027
NDQUSD,20030401,190100,1027,1027,1026,1026
NDQUSD,20030401,190200,1027,1028,1026,1026
NDQUSD,20030401,190300,1026,1028,1026,1027
NDQUSD,20030401,190400,1026,1026,1025,1025
NDQUSD,20030401,190500,1026,1028,1026,1028
NDQUSD,20030401,190600,1027,1028,1025,1027
NDQUSD,20030401,190700,1026,1026,1025,1026
NDQUSD,20030401,190800,1027,1027,1025,1027
NDQUSD,20030401,190900,1025,1027,1025,1026
NDQUSD,20030401,191000,1026,1027,1025,1025
NDQUSD,20030401,191100,1025,1026,1025,1026
NDQUSD,20030401,191200,1025,1026,1025,1025
NDQUSD,20030401,191300,1026,1026,1023,1025
NDQUSD,20030401,191400,1026,1026,1023,1023
NDQUSD,20030401,191500,1023,1025,1023,1025
NDQUSD,20030401,191600,1023,1024,1022,1022
NDQUSD,20030401,191700,1022,1025,1022,1024
NDQUSD,20030401,191800,1023,1025,1023,1025
NDQUSD,20030401,191900,1025,1025,1024,1024
NDQUSD,20030401,192000,1023,1023,1023,1023
NDQUSD,20030401,192100,1024,1025,1024,1025
NDQUSD,20030401,192200,1023,1025,1023,1024
NDQUSD,20030401,192300,1024,1026,1024,1025
NDQUSD,20030401,192400,1026,1027,1025,1025
NDQUSD,20030401,192500,1026,1027,1026,1026
NDQUSD,20030401,192600,1026,1027,1025,1026
NDQUSD,20030401,192700,1026,1027,1026,1026
NDQUSD,20030401,192800,1026,1026,1026,1026
NDQUSD,20030401,192900,1025,1026,1023,1025
NDQUSD,20030401,193000,1024,1024,1021,1022
NDQUSD,20030401,193100,1022,1023,1022,1023
NDQUSD,20030401,193200,1023,1024,1022,1022
NDQUSD,20030401,193300,1022,1023,1020,1022
NDQUSD,20030401,193400,1021,1021,1021,1021
NDQUSD,20030401,193500,1021,1022,1021,1022
NDQUSD,20030401,193600,1023,1023,1022,1022
NDQUSD,20030401,193700,1021,1021,1021,1021
NDQUSD,20030401,193800,1022,1022,1020,1021
NDQUSD,20030401,193900,1021,1022,1020,1020
NDQUSD,20030401,194000,1022,1022,1020,1022
NDQUSD,20030401,194100,1021,1024,1021,1023
NDQUSD,20030401,194200,1022,1024,1021,1023
NDQUSD,20030401,194300,1022,1023,1022,1023
NDQUSD,20030401,194400,1022,1024,1022,1024
NDQUSD,20030401,194500,1023,1023,1023,1023
NDQUSD,20030401,194600,1023,1024,1023,1024
NDQUSD,20030401,194700,1023,1024,1022,1024
NDQUSD,20030401,194800,1024,1026,1024,1025
NDQUSD,20030401,194900,1026,1026,1023,1024
NDQUSD,20030401,195000,1023,1024,1023,1024
NDQUSD,20030401,195100,1025,1025,1024,1024
NDQUSD,20030401,195200,1024,1026,1024,1025
NDQUSD,20030401,195300,1025,1025,1024,1025
NDQUSD,20030401,195400,1025,1025,1024,1024
NDQUSD,20030401,195500,1024,1026,1024,1026
NDQUSD,20030401,195600,1026,1027,1026,1026
NDQUSD,20030401,195700,1027,1027,1025,1025
NDQUSD,20030401,195800,1026,1026,1023,1024
NDQUSD,20030401,195900,1023,1024,1022,1022
NDQUSD,20030401,200000,1023,1023,1022,1022
NDQUSD,20030401,200100,1023,1023,1023,1023
NDQUSD,20030401,200200,1022,1022,1021,1022
NDQUSD,20030401,200300,1021,1023,1021,1022
NDQUSD,20030401,200400,1023,1023,1022,1022
NDQUSD,20030401,200500,1022,1022,1022,1022
NDQUSD,20030401,200600,1022,1023,1022,1022
NDQUSD,20030401,200700,1022,1022,1022,1022
NDQUSD,20030401,200800,1023,1023,1021,1021
NDQUSD,20030401,200900,1022,1022,1021,1022
NDQUSD,20030401,201000,1022,1022,1020,1020
NDQUSD,20030401,201100,1020,1023,1020,1023
NDQUSD,20030401,201200,1021,1021,1020,1021
NDQUSD,20030401,201300,1021,1022,1020,1022
NDQUSD,20030401,201400,1022,1022,1020,1021
NDQUSD,20030401,204500,1021,1022,1021,1021
NDQUSD,20030401,204600,1022,1024,1021,1023
NDQUSD,20030401,204700,1022,1024,1022,1024
NDQUSD,20030401,204800,1022,1024,1022,1024
NDQUSD,20030401,204900,1022,1023,1022,1023
NDQUSD,20030401,205000,1023,1023,1022,1022
NDQUSD,20030401,205100,1023,1023,1022,1023
NDQUSD,20030401,205200,1022,1023,1022,1023
NDQUSD,20030401,205400,1023,1023,1023,1023
NDQUSD,20030401,205500,1023,1025,1022,1022
NDQUSD,20030401,205600,1023,1024,1023,1024
NDQUSD,20030401,205700,1024,1024,1023,1023
NDQUSD,20030401,205900,1023,1024,1023,1024
NDQUSD,20030401,210000,1022,1023,1022,1023
NDQUSD,20030401,210100,1023,1024,1022,1024
NDQUSD,20030401,210300,1023,1023,1022,1022
NDQUSD,20030401,210800,1024,1024,1022,1022
NDQUSD,20030401,211100,1024,1024,1023,1024
NDQUSD,20030401,211200,1023,1024,1023,1024
NDQUSD,20030401,211300,1022,1024,1022,1023
NDQUSD,20030401,211400,1023,1024,1023,1024
NDQUSD,20030401,211900,1022,1024,1022,1023
NDQUSD,20030401,212000,1023,1024,1023,1024
NDQUSD,20030401,212100,1024,1024,1023,1023
NDQUSD,20030401,212300,1024,1024,1023,1023
NDQUSD,20030401,212500,1023,1023,1022,1022
NDQUSD,20030401,212900,1022,1023,1022,1022
NDQUSD,20030401,213000,1022,1023,1022,1023
NDQUSD,20030401,213100,1023,1023,1022,1023
NDQUSD,20030401,213200,1023,1023,1023,1023
NDQUSD,20030401,213400,1022,1023,1022,1022
NDQUSD,20030401,213600,1022,1022,1022,1022
NDQUSD,20030401,214700,1022,1022,1022,1022
NDQUSD,20030401,215100,1022,1024,1022,1023
NDQUSD,20030401,215700,1023,1024,1022,1022
NDQUSD,20030401,215800,1023,1023,1022,1023
NDQUSD,20030401,220100,1023,1023,1022,1023
NDQUSD,20030401,220300,1022,1023,1022,1022
NDQUSD,20030401,220400,1022,1023,1022,1023
NDQUSD,20030401,220600,1023,1023,1022,1022
NDQUSD,20030401,220700,1024,1024,1023,1023
NDQUSD,20030401,220900,1024,1024,1024,1024
NDQUSD,20030401,221000,1025,1025,1024,1024
NDQUSD,20030401,221100,1024,1026,1023,1025
NDQUSD,20030401,221200,1024,1026,1024,1026
NDQUSD,20030401,221300,1024,1025,1023,1024
NDQUSD,20030401,221400,1025,1026,1025,1026
NDQUSD,20030401,221700,1024,1025,1024,1025
NDQUSD,20030401,221800,1025,1026,1025,1026
NDQUSD,20030401,221900,1024,1024,1024,1024
NDQUSD,20030401,222000,1026,1026,1024,1024
NDQUSD,20030401,222100,1025,1025,1024,1025
NDQUSD,20030401,222200,1026,1026,1025,1026
NDQUSD,20030401,222300,1026,1026,1025,1026
NDQUSD,20030401,222400,1026,1026,1024,1026
NDQUSD,20030401,222500,1025,1025,1024,1024
NDQUSD,20030401,222600,1026,1026,1025,1025
NDQUSD,20030401,222700,1026,1026,1024,1024
NDQUSD,20030401,223000,1025,1026,1025,1025
NDQUSD,20030401,223100,1026,1026,1025,1025
NDQUSD,20030401,223200,1025,1025,1024,1024
NDQUSD,20030401,223400,1026,1026,1025,1025
NDQUSD,20030401,223500,1026,1026,1025,1026
NDQUSD,20030401,223600,1025,1026,1025,1025
NDQUSD,20030401,223700,1025,1026,1025,1026
NDQUSD,20030401,223800,1026,1026,1025,1025
NDQUSD,20030401,223900,1025,1025,1024,1025
NDQUSD,20030401,224000,1025,1026,1024,1025
NDQUSD,20030401,224100,1025,1026,1024,1026
NDQUSD,20030401,224200,1025,1027,1025,1027
NDQUSD,20030401,224300,1026,1027,1026,1027
NDQUSD,20030401,224400,1026,1027,1026,1026
NDQUSD,20030401,224500,1024,1027,1024,1027
NDQUSD,20030401,224600,1026,1026,1025,1026
NDQUSD,20030401,224700,1026,1026,1025,1025
NDQUSD,20030401,224900,1026,1026,1025,1025
NDQUSD,20030401,225000,1026,1026,1025,1026
NDQUSD,20030401,225100,1026,1026,1025,1025
NDQUSD,20030401,225200,1026,1026,1025,1026
NDQUSD,20030401,225300,1027,1027,1026,1026
NDQUSD,20030401,225400,1026,1027,1026,1027
NDQUSD,20030401,225500,1026,1027,1026,1027
NDQUSD,20030401,225600,1026,1028,1026,1027
NDQUSD,20030401,225700,1026,1027,1026,1026
NDQUSD,20030401,225800,1027,1028,1027,1027
NDQUSD,20030401,225900,1027,1027,1027,1027
NDQUSD,20030401,230000,1027,1029,1027,1029
NDQUSD,20030401,230100,1028,1030,1028,1030
NDQUSD,20030401,230200,1031,1033,1031,1032
NDQUSD,20030401,230300,1032,1032,1028,1031
NDQUSD,20030401,230400,1031,1032,1030,1032
NDQUSD,20030401,230500,1031,1033,1030,1031
NDQUSD,20030401,230600,1032,1033,1032,1033
NDQUSD,20030401,230700,1033,1033,1031,1031
NDQUSD,20030401,230800,1032,1032,1027,1027
NDQUSD,20030401,230900,1027,1028,1027,1028
NDQUSD,20030401,231000,1028,1028,1026,1028
NDQUSD,20030401,231100,1028,1028,1027,1027
NDQUSD,20030401,231200,1028,1029,1028,1028
NDQUSD,20030401,231300,1027,1028,1027,1028
NDQUSD,20030401,231400,1027,1028,1026,1026
NDQUSD,20030401,231500,1026,1028,1026,1028
NDQUSD,20030401,231600,1027,1027,1027,1027
NDQUSD,20030401,231700,1029,1029,1027,1029
NDQUSD,20030401,231800,1029,1029,1028,1028
NDQUSD,20030401,231900,1029,1029,1028,1029
NDQUSD,20030401,232000,1029,1029,1028,1028
NDQUSD,20030401,232100,1028,1029,1028,1028
NDQUSD,20030401,232300,1027,1029,1027,1029
NDQUSD,20030401,232400,1029,1029,1028,1028
NDQUSD,20030401,232600,1028,1028,1028,1028
NDQUSD,20030401,232700,1028,1029,1028,1028
NDQUSD,20030401,232800,1028,1029,1028,1029
NDQUSD,20030401,232900,1027,1027,1025,1025
NDQUSD,20030401,233000,1026,1027,1026,1026
NDQUSD,20030401,233100,1027,1027,1025,1025
NDQUSD,20030401,233200,1026,1026,1025,1026
NDQUSD,20030401,233300,1027,1027,1026,1026
NDQUSD,20030401,233500,1026,1026,1026,1026
NDQUSD,20030401,233600,1026,1028,1026,1028
NDQUSD,20030401,233700,1028,1028,1027,1027
NDQUSD,20030401,233800,1027,1027,1026,1027
NDQUSD,20030401,234100,1027,1028,1027,1028
NDQUSD,20030401,234200,1029,1029,1028,1028
NDQUSD,20030401,234300,1027,1028,1027,1027
NDQUSD,20030401,234400,1027,1028,1027,1027
NDQUSD,20030401,234500,1027,1028,1027,1027
NDQUSD,20030401,234700,1028,1028,1027,1028
NDQUSD,20030401,234800,1027,1028,1027,1027
NDQUSD,20030401,234900,1027,1027,1026,1026
NDQUSD,20030401,235100,1027,1027,1027,1027
NDQUSD,20030401,235200,1027,1027,1026,1027
NDQUSD,20030401,235500,1026,1027,1026,1027
NDQUSD,20030401,235800,1027,1028,1026,1028
NDQUSD,20030401,235900,1026,1026,1026,1026
NDQUSD,20030402,000000,1027,1027,1026,1027
