<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030403,000200,1.0766,1.0766,1.0766,1.0766
EURUSD,20030403,000300,1.0765,1.0765,1.0764,1.0764
EURUSD,20030403,000700,1.0765,1.0765,1.0765,1.0765
EURUSD,20030403,000800,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,000900,1.0765,1.0765,1.0764,1.0765
EURUSD,20030403,001100,1.0766,1.0766,1.0766,1.0766
EURUSD,20030403,001200,1.0767,1.0769,1.0767,1.0768
EURUSD,20030403,001300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,001800,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,002000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030403,002100,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,002200,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,002300,1.0767,1.0767,1.0766,1.0766
EURUSD,20030403,002600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,002800,1.0766,1.0766,1.0766,1.0766
EURUSD,20030403,003000,1.0765,1.0766,1.0764,1.0766
EURUSD,20030403,003500,1.0767,1.0767,1.0766,1.0766
EURUSD,20030403,003900,1.0765,1.0765,1.0764,1.0764
EURUSD,20030403,004000,1.0765,1.0765,1.0765,1.0765
EURUSD,20030403,004100,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,004300,1.0763,1.0763,1.0762,1.0762
EURUSD,20030403,004400,1.0761,1.0761,1.0759,1.0759
EURUSD,20030403,004500,1.0760,1.0760,1.0759,1.0759
EURUSD,20030403,005000,1.0759,1.0759,1.0759,1.0759
EURUSD,20030403,005200,1.0760,1.0760,1.0760,1.0760
EURUSD,20030403,005300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030403,005500,1.0760,1.0760,1.0759,1.0759
EURUSD,20030403,005600,1.0760,1.0761,1.0760,1.0761
EURUSD,20030403,010000,1.0760,1.0760,1.0758,1.0758
EURUSD,20030403,010100,1.0757,1.0757,1.0754,1.0754
EURUSD,20030403,010300,1.0755,1.0756,1.0755,1.0755
EURUSD,20030403,010400,1.0756,1.0756,1.0755,1.0755
EURUSD,20030403,010500,1.0756,1.0756,1.0756,1.0756
EURUSD,20030403,010900,1.0755,1.0756,1.0755,1.0756
EURUSD,20030403,011000,1.0755,1.0755,1.0755,1.0755
EURUSD,20030403,011100,1.0754,1.0755,1.0754,1.0754
EURUSD,20030403,011600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030403,011900,1.0753,1.0753,1.0745,1.0745
EURUSD,20030403,012100,1.0746,1.0746,1.0745,1.0745
EURUSD,20030403,012200,1.0744,1.0744,1.0742,1.0742
EURUSD,20030403,012300,1.0741,1.0741,1.0732,1.0733
EURUSD,20030403,012400,1.0732,1.0734,1.0732,1.0734
EURUSD,20030403,012500,1.0733,1.0733,1.0731,1.0731
EURUSD,20030403,012600,1.0732,1.0732,1.0731,1.0731
EURUSD,20030403,012700,1.0732,1.0734,1.0732,1.0734
EURUSD,20030403,012800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,013000,1.0736,1.0738,1.0736,1.0738
EURUSD,20030403,013200,1.0739,1.0739,1.0739,1.0739
EURUSD,20030403,013300,1.0740,1.0742,1.0740,1.0742
EURUSD,20030403,013500,1.0743,1.0743,1.0743,1.0743
EURUSD,20030403,013700,1.0742,1.0742,1.0741,1.0741
EURUSD,20030403,013800,1.0742,1.0742,1.0741,1.0741
EURUSD,20030403,013900,1.0742,1.0744,1.0742,1.0744
EURUSD,20030403,014400,1.0744,1.0744,1.0744,1.0744
EURUSD,20030403,014800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030403,014900,1.0746,1.0749,1.0746,1.0749
EURUSD,20030403,015000,1.0750,1.0751,1.0750,1.0750
EURUSD,20030403,015300,1.0749,1.0749,1.0749,1.0749
EURUSD,20030403,015400,1.0750,1.0750,1.0749,1.0750
EURUSD,20030403,015500,1.0749,1.0756,1.0749,1.0756
EURUSD,20030403,015600,1.0757,1.0761,1.0757,1.0757
EURUSD,20030403,015900,1.0758,1.0758,1.0758,1.0758
EURUSD,20030403,020000,1.0759,1.0762,1.0759,1.0762
EURUSD,20030403,020400,1.0763,1.0763,1.0763,1.0763
EURUSD,20030403,020500,1.0764,1.0772,1.0764,1.0771
EURUSD,20030403,020600,1.0772,1.0774,1.0772,1.0774
EURUSD,20030403,020700,1.0773,1.0773,1.0771,1.0771
EURUSD,20030403,020800,1.0770,1.0771,1.0769,1.0771
EURUSD,20030403,020900,1.0773,1.0773,1.0771,1.0771
EURUSD,20030403,021100,1.0770,1.0771,1.0770,1.0770
EURUSD,20030403,021200,1.0769,1.0769,1.0768,1.0769
EURUSD,20030403,021300,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,021400,1.0769,1.0773,1.0769,1.0773
EURUSD,20030403,021500,1.0772,1.0772,1.0771,1.0771
EURUSD,20030403,021600,1.0770,1.0771,1.0770,1.0771
EURUSD,20030403,021700,1.0772,1.0773,1.0772,1.0772
EURUSD,20030403,021800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,022000,1.0772,1.0772,1.0771,1.0771
EURUSD,20030403,022100,1.0772,1.0773,1.0772,1.0773
EURUSD,20030403,022300,1.0774,1.0775,1.0774,1.0775
EURUSD,20030403,022400,1.0776,1.0777,1.0776,1.0777
EURUSD,20030403,022500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,022700,1.0775,1.0775,1.0774,1.0774
EURUSD,20030403,022800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,022900,1.0774,1.0774,1.0773,1.0773
EURUSD,20030403,023000,1.0774,1.0774,1.0773,1.0773
EURUSD,20030403,023100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,023200,1.0772,1.0773,1.0772,1.0773
EURUSD,20030403,023400,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,023600,1.0773,1.0773,1.0772,1.0772
EURUSD,20030403,023700,1.0771,1.0772,1.0771,1.0772
EURUSD,20030403,023800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,024300,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,024500,1.0770,1.0770,1.0769,1.0769
EURUSD,20030403,024600,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,024700,1.0767,1.0768,1.0767,1.0767
EURUSD,20030403,024900,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,025200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,025300,1.0766,1.0766,1.0764,1.0764
EURUSD,20030403,025600,1.0763,1.0764,1.0763,1.0764
EURUSD,20030403,025800,1.0765,1.0765,1.0765,1.0765
EURUSD,20030403,030100,1.0766,1.0766,1.0766,1.0766
EURUSD,20030403,030200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030403,030300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,030800,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,030900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030403,031000,1.0762,1.0762,1.0762,1.0762
EURUSD,20030403,031100,1.0763,1.0763,1.0763,1.0763
EURUSD,20030403,031200,1.0764,1.0764,1.0763,1.0763
EURUSD,20030403,031300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,031500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030403,031900,1.0764,1.0764,1.0763,1.0763
EURUSD,20030403,032000,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,032100,1.0763,1.0764,1.0763,1.0764
EURUSD,20030403,032300,1.0763,1.0763,1.0763,1.0763
EURUSD,20030403,032400,1.0764,1.0764,1.0763,1.0764
EURUSD,20030403,032600,1.0763,1.0763,1.0763,1.0763
EURUSD,20030403,032700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,032800,1.0763,1.0764,1.0763,1.0764
EURUSD,20030403,032900,1.0765,1.0765,1.0765,1.0765
EURUSD,20030403,033300,1.0766,1.0768,1.0766,1.0768
EURUSD,20030403,033400,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,033600,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,033700,1.0767,1.0767,1.0766,1.0766
EURUSD,20030403,034000,1.0767,1.0768,1.0767,1.0767
EURUSD,20030403,034100,1.0768,1.0768,1.0767,1.0768
EURUSD,20030403,034300,1.0767,1.0767,1.0766,1.0767
EURUSD,20030403,034400,1.0766,1.0767,1.0766,1.0767
EURUSD,20030403,034500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,034600,1.0769,1.0769,1.0769,1.0769
EURUSD,20030403,034700,1.0770,1.0773,1.0770,1.0772
EURUSD,20030403,034800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,035000,1.0772,1.0773,1.0772,1.0773
EURUSD,20030403,035100,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,035400,1.0775,1.0777,1.0775,1.0776
EURUSD,20030403,035700,1.0777,1.0777,1.0776,1.0776
EURUSD,20030403,035800,1.0775,1.0775,1.0773,1.0774
EURUSD,20030403,035900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,040000,1.0776,1.0777,1.0776,1.0777
EURUSD,20030403,040100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,040300,1.0777,1.0777,1.0777,1.0777
EURUSD,20030403,040400,1.0776,1.0777,1.0773,1.0774
EURUSD,20030403,040700,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,041000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,041200,1.0775,1.0776,1.0774,1.0774
EURUSD,20030403,041300,1.0775,1.0775,1.0774,1.0774
EURUSD,20030403,041600,1.0773,1.0774,1.0773,1.0774
EURUSD,20030403,041800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,042200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,042600,1.0775,1.0775,1.0774,1.0775
EURUSD,20030403,042900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,043000,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,043300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,043400,1.0774,1.0774,1.0773,1.0773
EURUSD,20030403,043500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,043600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,043800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,043900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,044100,1.0771,1.0771,1.0770,1.0770
EURUSD,20030403,044200,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,044300,1.0770,1.0770,1.0770,1.0770
EURUSD,20030403,044400,1.0769,1.0769,1.0769,1.0769
EURUSD,20030403,044500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,044600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,044800,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,045000,1.0767,1.0768,1.0766,1.0766
EURUSD,20030403,045100,1.0765,1.0765,1.0764,1.0764
EURUSD,20030403,045200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030403,045400,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,045500,1.0763,1.0764,1.0763,1.0763
EURUSD,20030403,045600,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,045700,1.0765,1.0765,1.0765,1.0765
EURUSD,20030403,045900,1.0766,1.0766,1.0765,1.0765
EURUSD,20030403,050100,1.0764,1.0765,1.0764,1.0765
EURUSD,20030403,050600,1.0765,1.0765,1.0764,1.0764
EURUSD,20030403,051100,1.0764,1.0764,1.0764,1.0764
EURUSD,20030403,051400,1.0765,1.0765,1.0764,1.0764
EURUSD,20030403,051500,1.0765,1.0767,1.0765,1.0767
EURUSD,20030403,051700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030403,052100,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,052200,1.0768,1.0770,1.0768,1.0770
EURUSD,20030403,052300,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,052400,1.0770,1.0770,1.0769,1.0769
EURUSD,20030403,052600,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,052800,1.0769,1.0769,1.0768,1.0768
EURUSD,20030403,052900,1.0767,1.0768,1.0767,1.0768
EURUSD,20030403,053000,1.0769,1.0769,1.0769,1.0769
EURUSD,20030403,053300,1.0770,1.0773,1.0770,1.0773
EURUSD,20030403,053400,1.0772,1.0773,1.0771,1.0773
EURUSD,20030403,053500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,053600,1.0773,1.0773,1.0772,1.0773
EURUSD,20030403,053800,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,053900,1.0771,1.0771,1.0769,1.0769
EURUSD,20030403,054100,1.0770,1.0770,1.0770,1.0770
EURUSD,20030403,054300,1.0769,1.0769,1.0769,1.0769
EURUSD,20030403,054600,1.0770,1.0772,1.0770,1.0772
EURUSD,20030403,054700,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,054900,1.0774,1.0775,1.0774,1.0775
EURUSD,20030403,055200,1.0774,1.0776,1.0774,1.0776
EURUSD,20030403,055400,1.0777,1.0777,1.0777,1.0777
EURUSD,20030403,055500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,055800,1.0778,1.0778,1.0778,1.0778
EURUSD,20030403,055900,1.0777,1.0777,1.0775,1.0775
EURUSD,20030403,060000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,060100,1.0775,1.0775,1.0773,1.0773
EURUSD,20030403,060300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,060700,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,060800,1.0775,1.0777,1.0775,1.0776
EURUSD,20030403,060900,1.0777,1.0777,1.0776,1.0776
EURUSD,20030403,061400,1.0777,1.0777,1.0776,1.0776
EURUSD,20030403,061600,1.0775,1.0775,1.0774,1.0774
EURUSD,20030403,061700,1.0775,1.0775,1.0774,1.0774
EURUSD,20030403,062200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,062300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,062400,1.0772,1.0772,1.0771,1.0772
EURUSD,20030403,062500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030403,062600,1.0773,1.0773,1.0771,1.0771
EURUSD,20030403,062700,1.0772,1.0773,1.0772,1.0773
EURUSD,20030403,062900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,063100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,063200,1.0774,1.0774,1.0773,1.0774
EURUSD,20030403,063600,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,063800,1.0774,1.0775,1.0774,1.0775
EURUSD,20030403,063900,1.0774,1.0775,1.0774,1.0775
EURUSD,20030403,064000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,064200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,064600,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,064700,1.0773,1.0773,1.0771,1.0771
EURUSD,20030403,065200,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,065300,1.0770,1.0770,1.0769,1.0769
EURUSD,20030403,065400,1.0770,1.0770,1.0770,1.0770
EURUSD,20030403,065500,1.0769,1.0769,1.0769,1.0769
EURUSD,20030403,065600,1.0770,1.0770,1.0770,1.0770
EURUSD,20030403,065700,1.0771,1.0771,1.0770,1.0771
EURUSD,20030403,065900,1.0770,1.0770,1.0770,1.0770
EURUSD,20030403,070000,1.0769,1.0770,1.0769,1.0770
EURUSD,20030403,070200,1.0769,1.0769,1.0769,1.0769
EURUSD,20030403,070300,1.0768,1.0768,1.0767,1.0767
EURUSD,20030403,070500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,070600,1.0767,1.0768,1.0767,1.0768
EURUSD,20030403,070700,1.0769,1.0769,1.0769,1.0769
EURUSD,20030403,070800,1.0770,1.0771,1.0770,1.0771
EURUSD,20030403,071200,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,071300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,071700,1.0772,1.0772,1.0771,1.0771
EURUSD,20030403,071800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,071900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,072000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,072300,1.0772,1.0773,1.0772,1.0773
EURUSD,20030403,072400,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,072500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,072600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,072800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,073000,1.0774,1.0774,1.0773,1.0773
EURUSD,20030403,073100,1.0774,1.0775,1.0774,1.0775
EURUSD,20030403,073200,1.0774,1.0775,1.0774,1.0775
EURUSD,20030403,073300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,073400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,073500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,073700,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,073800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,073900,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,074400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,074500,1.0775,1.0775,1.0774,1.0774
EURUSD,20030403,074600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,074700,1.0774,1.0774,1.0772,1.0773
EURUSD,20030403,074800,1.0774,1.0774,1.0773,1.0773
EURUSD,20030403,075000,1.0772,1.0773,1.0772,1.0773
EURUSD,20030403,075500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,075600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,075700,1.0773,1.0773,1.0772,1.0772
EURUSD,20030403,075800,1.0771,1.0772,1.0771,1.0771
EURUSD,20030403,075900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,080100,1.0773,1.0773,1.0771,1.0771
EURUSD,20030403,080200,1.0770,1.0770,1.0767,1.0768
EURUSD,20030403,080300,1.0769,1.0769,1.0768,1.0768
EURUSD,20030403,080400,1.0767,1.0767,1.0765,1.0765
EURUSD,20030403,080500,1.0764,1.0766,1.0764,1.0766
EURUSD,20030403,080600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030403,080800,1.0768,1.0768,1.0767,1.0767
EURUSD,20030403,080900,1.0766,1.0766,1.0765,1.0765
EURUSD,20030403,081000,1.0766,1.0767,1.0766,1.0767
EURUSD,20030403,081100,1.0768,1.0768,1.0767,1.0767
EURUSD,20030403,081200,1.0768,1.0769,1.0768,1.0769
EURUSD,20030403,081300,1.0768,1.0770,1.0767,1.0770
EURUSD,20030403,081400,1.0771,1.0771,1.0770,1.0770
EURUSD,20030403,081500,1.0771,1.0772,1.0771,1.0772
EURUSD,20030403,081600,1.0771,1.0771,1.0771,1.0771
EURUSD,20030403,081900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030403,082000,1.0771,1.0771,1.0769,1.0769
EURUSD,20030403,082100,1.0770,1.0772,1.0770,1.0772
EURUSD,20030403,082200,1.0771,1.0771,1.0769,1.0769
EURUSD,20030403,082300,1.0768,1.0768,1.0766,1.0767
EURUSD,20030403,082400,1.0768,1.0768,1.0768,1.0768
EURUSD,20030403,082500,1.0769,1.0769,1.0769,1.0769
EURUSD,20030403,082600,1.0770,1.0770,1.0769,1.0769
EURUSD,20030403,082700,1.0770,1.0770,1.0769,1.0770
EURUSD,20030403,082800,1.0769,1.0772,1.0769,1.0772
EURUSD,20030403,082900,1.0771,1.0772,1.0771,1.0772
EURUSD,20030403,083000,1.0771,1.0773,1.0771,1.0772
EURUSD,20030403,083200,1.0773,1.0776,1.0773,1.0776
EURUSD,20030403,083300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,083400,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,083500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030403,083600,1.0771,1.0773,1.0771,1.0773
EURUSD,20030403,083700,1.0772,1.0774,1.0772,1.0774
EURUSD,20030403,083800,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,083900,1.0777,1.0786,1.0777,1.0786
EURUSD,20030403,084000,1.0785,1.0787,1.0785,1.0787
EURUSD,20030403,084100,1.0786,1.0786,1.0784,1.0784
EURUSD,20030403,084300,1.0783,1.0783,1.0782,1.0782
EURUSD,20030403,084400,1.0781,1.0781,1.0780,1.0780
EURUSD,20030403,084500,1.0781,1.0782,1.0781,1.0782
EURUSD,20030403,084600,1.0783,1.0783,1.0781,1.0781
EURUSD,20030403,084700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030403,084800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030403,084900,1.0782,1.0782,1.0779,1.0779
EURUSD,20030403,085000,1.0780,1.0780,1.0779,1.0779
EURUSD,20030403,085100,1.0781,1.0782,1.0781,1.0782
EURUSD,20030403,085200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030403,085500,1.0782,1.0782,1.0780,1.0780
EURUSD,20030403,085600,1.0781,1.0781,1.0776,1.0776
EURUSD,20030403,085700,1.0775,1.0775,1.0772,1.0773
EURUSD,20030403,085800,1.0772,1.0773,1.0771,1.0773
EURUSD,20030403,085900,1.0774,1.0774,1.0773,1.0773
EURUSD,20030403,090100,1.0774,1.0776,1.0774,1.0776
EURUSD,20030403,090200,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,090300,1.0777,1.0779,1.0777,1.0779
EURUSD,20030403,090400,1.0781,1.0783,1.0781,1.0783
EURUSD,20030403,090500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030403,090600,1.0781,1.0781,1.0779,1.0781
EURUSD,20030403,090700,1.0782,1.0788,1.0782,1.0788
EURUSD,20030403,090800,1.0786,1.0788,1.0786,1.0786
EURUSD,20030403,090900,1.0785,1.0787,1.0785,1.0787
EURUSD,20030403,091000,1.0788,1.0789,1.0785,1.0786
EURUSD,20030403,091100,1.0785,1.0785,1.0784,1.0784
EURUSD,20030403,091200,1.0783,1.0785,1.0783,1.0785
EURUSD,20030403,091300,1.0784,1.0784,1.0783,1.0784
EURUSD,20030403,091400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030403,091500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030403,091700,1.0783,1.0784,1.0783,1.0784
EURUSD,20030403,091800,1.0783,1.0783,1.0782,1.0782
EURUSD,20030403,091900,1.0783,1.0786,1.0783,1.0785
EURUSD,20030403,092000,1.0784,1.0784,1.0782,1.0782
EURUSD,20030403,092200,1.0783,1.0785,1.0783,1.0785
EURUSD,20030403,092300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030403,092400,1.0787,1.0787,1.0787,1.0787
EURUSD,20030403,092500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030403,092600,1.0786,1.0786,1.0786,1.0786
EURUSD,20030403,092700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030403,092800,1.0784,1.0784,1.0783,1.0783
EURUSD,20030403,092900,1.0784,1.0785,1.0783,1.0785
EURUSD,20030403,093000,1.0784,1.0784,1.0781,1.0781
EURUSD,20030403,093100,1.0782,1.0783,1.0782,1.0783
EURUSD,20030403,093300,1.0782,1.0782,1.0782,1.0782
EURUSD,20030403,093400,1.0781,1.0783,1.0781,1.0783
EURUSD,20030403,093500,1.0784,1.0784,1.0783,1.0784
EURUSD,20030403,093600,1.0785,1.0786,1.0785,1.0786
EURUSD,20030403,093700,1.0785,1.0786,1.0783,1.0783
EURUSD,20030403,093800,1.0782,1.0782,1.0781,1.0782
EURUSD,20030403,093900,1.0783,1.0783,1.0783,1.0783
EURUSD,20030403,094100,1.0782,1.0782,1.0778,1.0778
EURUSD,20030403,094200,1.0777,1.0780,1.0777,1.0780
EURUSD,20030403,094300,1.0781,1.0781,1.0780,1.0780
EURUSD,20030403,094400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030403,094500,1.0782,1.0782,1.0781,1.0782
EURUSD,20030403,094600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030403,094700,1.0782,1.0782,1.0780,1.0780
EURUSD,20030403,094800,1.0779,1.0781,1.0779,1.0779
EURUSD,20030403,094900,1.0778,1.0778,1.0777,1.0778
EURUSD,20030403,095000,1.0777,1.0777,1.0776,1.0777
EURUSD,20030403,095100,1.0776,1.0776,1.0775,1.0776
EURUSD,20030403,095200,1.0777,1.0778,1.0776,1.0778
EURUSD,20030403,095300,1.0779,1.0781,1.0779,1.0780
EURUSD,20030403,095400,1.0778,1.0779,1.0778,1.0778
EURUSD,20030403,095500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030403,095600,1.0780,1.0780,1.0779,1.0780
EURUSD,20030403,095700,1.0779,1.0781,1.0779,1.0779
EURUSD,20030403,095800,1.0778,1.0778,1.0776,1.0776
EURUSD,20030403,095900,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,100000,1.0775,1.0775,1.0774,1.0774
EURUSD,20030403,100100,1.0775,1.0775,1.0774,1.0774
EURUSD,20030403,100200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,100300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,100400,1.0775,1.0775,1.0772,1.0772
EURUSD,20030403,100500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030403,100600,1.0774,1.0775,1.0774,1.0775
EURUSD,20030403,100700,1.0776,1.0780,1.0776,1.0780
EURUSD,20030403,100800,1.0781,1.0781,1.0778,1.0778
EURUSD,20030403,100900,1.0777,1.0777,1.0776,1.0776
EURUSD,20030403,101000,1.0775,1.0775,1.0773,1.0773
EURUSD,20030403,101100,1.0772,1.0772,1.0771,1.0772
EURUSD,20030403,101200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030403,101300,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,101400,1.0777,1.0777,1.0777,1.0777
EURUSD,20030403,101500,1.0778,1.0780,1.0778,1.0779
EURUSD,20030403,101600,1.0780,1.0780,1.0776,1.0776
EURUSD,20030403,101700,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,101800,1.0775,1.0775,1.0769,1.0771
EURUSD,20030403,101900,1.0770,1.0770,1.0769,1.0769
EURUSD,20030403,102000,1.0770,1.0771,1.0770,1.0771
EURUSD,20030403,102100,1.0770,1.0771,1.0770,1.0771
EURUSD,20030403,102200,1.0772,1.0774,1.0772,1.0774
EURUSD,20030403,102300,1.0775,1.0776,1.0775,1.0776
EURUSD,20030403,102400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,102500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,102600,1.0775,1.0775,1.0772,1.0772
EURUSD,20030403,102700,1.0773,1.0775,1.0773,1.0775
EURUSD,20030403,103000,1.0774,1.0775,1.0774,1.0775
EURUSD,20030403,103100,1.0776,1.0776,1.0775,1.0775
EURUSD,20030403,103200,1.0774,1.0775,1.0774,1.0774
EURUSD,20030403,103300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030403,103500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030403,103700,1.0775,1.0775,1.0774,1.0774
EURUSD,20030403,104000,1.0773,1.0773,1.0771,1.0771
EURUSD,20030403,104200,1.0770,1.0771,1.0770,1.0771
EURUSD,20030403,104300,1.0769,1.0769,1.0768,1.0769
EURUSD,20030403,104400,1.0768,1.0768,1.0762,1.0764
EURUSD,20030403,104500,1.0763,1.0763,1.0762,1.0762
EURUSD,20030403,104600,1.0763,1.0764,1.0763,1.0764
EURUSD,20030403,104700,1.0763,1.0763,1.0762,1.0762
EURUSD,20030403,104800,1.0763,1.0763,1.0762,1.0762
EURUSD,20030403,104900,1.0761,1.0761,1.0759,1.0760
EURUSD,20030403,105000,1.0759,1.0759,1.0755,1.0755
EURUSD,20030403,105100,1.0754,1.0755,1.0751,1.0751
EURUSD,20030403,105200,1.0750,1.0752,1.0748,1.0748
EURUSD,20030403,105300,1.0747,1.0747,1.0743,1.0745
EURUSD,20030403,105400,1.0746,1.0746,1.0745,1.0745
EURUSD,20030403,105500,1.0744,1.0746,1.0743,1.0746
EURUSD,20030403,105600,1.0745,1.0746,1.0745,1.0746
EURUSD,20030403,105700,1.0747,1.0747,1.0745,1.0746
EURUSD,20030403,105800,1.0744,1.0745,1.0743,1.0745
EURUSD,20030403,105900,1.0744,1.0744,1.0740,1.0741
EURUSD,20030403,110000,1.0740,1.0741,1.0737,1.0737
EURUSD,20030403,110100,1.0738,1.0742,1.0738,1.0742
EURUSD,20030403,110200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030403,110300,1.0740,1.0740,1.0739,1.0740
EURUSD,20030403,110400,1.0741,1.0743,1.0741,1.0742
EURUSD,20030403,110500,1.0743,1.0743,1.0736,1.0738
EURUSD,20030403,110600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030403,110700,1.0738,1.0738,1.0732,1.0732
EURUSD,20030403,110800,1.0731,1.0731,1.0727,1.0729
EURUSD,20030403,110900,1.0728,1.0728,1.0725,1.0727
EURUSD,20030403,111000,1.0726,1.0729,1.0724,1.0729
EURUSD,20030403,111100,1.0730,1.0730,1.0729,1.0729
EURUSD,20030403,111200,1.0728,1.0729,1.0727,1.0729
EURUSD,20030403,111300,1.0728,1.0728,1.0725,1.0725
EURUSD,20030403,111400,1.0724,1.0724,1.0720,1.0721
EURUSD,20030403,111500,1.0720,1.0723,1.0716,1.0717
EURUSD,20030403,111600,1.0716,1.0716,1.0713,1.0713
EURUSD,20030403,111700,1.0714,1.0716,1.0714,1.0714
EURUSD,20030403,111800,1.0715,1.0716,1.0711,1.0711
EURUSD,20030403,111900,1.0710,1.0710,1.0707,1.0709
EURUSD,20030403,112000,1.0708,1.0713,1.0707,1.0713
EURUSD,20030403,112100,1.0714,1.0714,1.0711,1.0711
EURUSD,20030403,112200,1.0710,1.0710,1.0707,1.0710
EURUSD,20030403,112300,1.0711,1.0711,1.0709,1.0710
EURUSD,20030403,112400,1.0709,1.0709,1.0706,1.0709
EURUSD,20030403,112500,1.0708,1.0710,1.0707,1.0710
EURUSD,20030403,112600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030403,112700,1.0710,1.0711,1.0710,1.0711
EURUSD,20030403,112800,1.0712,1.0713,1.0712,1.0713
EURUSD,20030403,112900,1.0712,1.0714,1.0712,1.0714
EURUSD,20030403,113000,1.0713,1.0717,1.0713,1.0717
EURUSD,20030403,113100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030403,113200,1.0717,1.0717,1.0715,1.0716
EURUSD,20030403,113300,1.0715,1.0716,1.0714,1.0715
EURUSD,20030403,113400,1.0714,1.0714,1.0711,1.0711
EURUSD,20030403,113500,1.0710,1.0710,1.0705,1.0705
EURUSD,20030403,113600,1.0704,1.0704,1.0704,1.0704
EURUSD,20030403,113700,1.0703,1.0703,1.0700,1.0700
EURUSD,20030403,113800,1.0701,1.0702,1.0698,1.0698
EURUSD,20030403,113900,1.0697,1.0697,1.0692,1.0692
EURUSD,20030403,114000,1.0693,1.0696,1.0693,1.0696
EURUSD,20030403,114100,1.0697,1.0697,1.0696,1.0697
EURUSD,20030403,114200,1.0698,1.0701,1.0697,1.0701
EURUSD,20030403,114300,1.0702,1.0703,1.0702,1.0703
EURUSD,20030403,114400,1.0704,1.0704,1.0704,1.0704
EURUSD,20030403,114500,1.0705,1.0705,1.0702,1.0702
EURUSD,20030403,114600,1.0701,1.0701,1.0700,1.0700
EURUSD,20030403,114700,1.0702,1.0705,1.0702,1.0705
EURUSD,20030403,114800,1.0706,1.0706,1.0704,1.0704
EURUSD,20030403,114900,1.0705,1.0705,1.0703,1.0704
EURUSD,20030403,115000,1.0703,1.0703,1.0703,1.0703
EURUSD,20030403,115100,1.0701,1.0702,1.0701,1.0701
EURUSD,20030403,115200,1.0702,1.0702,1.0701,1.0702
EURUSD,20030403,115300,1.0701,1.0701,1.0701,1.0701
EURUSD,20030403,115400,1.0702,1.0703,1.0701,1.0703
EURUSD,20030403,115500,1.0704,1.0704,1.0704,1.0704
EURUSD,20030403,115800,1.0706,1.0707,1.0706,1.0706
EURUSD,20030403,120000,1.0705,1.0705,1.0704,1.0704
EURUSD,20030403,120100,1.0703,1.0703,1.0702,1.0702
EURUSD,20030403,120200,1.0701,1.0701,1.0701,1.0701
EURUSD,20030403,120300,1.0700,1.0704,1.0700,1.0703
EURUSD,20030403,120400,1.0704,1.0704,1.0703,1.0703
EURUSD,20030403,120500,1.0702,1.0704,1.0702,1.0703
EURUSD,20030403,120600,1.0704,1.0704,1.0704,1.0704
EURUSD,20030403,120900,1.0705,1.0705,1.0703,1.0704
EURUSD,20030403,121100,1.0705,1.0706,1.0705,1.0706
EURUSD,20030403,121200,1.0707,1.0707,1.0707,1.0707
EURUSD,20030403,121300,1.0709,1.0709,1.0707,1.0707
EURUSD,20030403,121400,1.0706,1.0706,1.0706,1.0706
EURUSD,20030403,121500,1.0707,1.0707,1.0707,1.0707
EURUSD,20030403,121600,1.0706,1.0707,1.0706,1.0706
EURUSD,20030403,121700,1.0707,1.0707,1.0706,1.0707
EURUSD,20030403,121800,1.0708,1.0708,1.0708,1.0708
EURUSD,20030403,121900,1.0707,1.0707,1.0707,1.0707
EURUSD,20030403,122000,1.0706,1.0708,1.0706,1.0707
EURUSD,20030403,122100,1.0708,1.0708,1.0706,1.0706
EURUSD,20030403,122400,1.0705,1.0705,1.0704,1.0704
EURUSD,20030403,122600,1.0703,1.0703,1.0702,1.0702
EURUSD,20030403,122900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030403,123000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030403,123100,1.0703,1.0703,1.0701,1.0701
EURUSD,20030403,123200,1.0700,1.0700,1.0699,1.0699
EURUSD,20030403,123300,1.0698,1.0699,1.0698,1.0699
EURUSD,20030403,123500,1.0698,1.0702,1.0698,1.0702
EURUSD,20030403,123700,1.0701,1.0701,1.0700,1.0700
EURUSD,20030403,123800,1.0699,1.0703,1.0699,1.0703
EURUSD,20030403,123900,1.0702,1.0704,1.0702,1.0704
EURUSD,20030403,124000,1.0705,1.0705,1.0704,1.0704
EURUSD,20030403,124100,1.0705,1.0706,1.0704,1.0706
EURUSD,20030403,124200,1.0704,1.0704,1.0704,1.0704
EURUSD,20030403,124700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030403,124800,1.0704,1.0704,1.0703,1.0703
EURUSD,20030403,124900,1.0703,1.0704,1.0703,1.0704
EURUSD,20030403,125000,1.0703,1.0703,1.0698,1.0698
EURUSD,20030403,125100,1.0699,1.0699,1.0697,1.0697
EURUSD,20030403,125200,1.0698,1.0700,1.0698,1.0700
EURUSD,20030403,125300,1.0699,1.0699,1.0698,1.0698
EURUSD,20030403,125400,1.0699,1.0699,1.0697,1.0697
EURUSD,20030403,125500,1.0698,1.0699,1.0698,1.0699
EURUSD,20030403,125600,1.0698,1.0698,1.0698,1.0698
EURUSD,20030403,125700,1.0699,1.0701,1.0699,1.0701
EURUSD,20030403,125800,1.0702,1.0702,1.0701,1.0702
EURUSD,20030403,125900,1.0701,1.0701,1.0697,1.0697
EURUSD,20030403,130000,1.0696,1.0697,1.0696,1.0697
EURUSD,20030403,130100,1.0698,1.0698,1.0698,1.0698
EURUSD,20030403,130200,1.0697,1.0697,1.0696,1.0696
EURUSD,20030403,130300,1.0697,1.0699,1.0697,1.0699
EURUSD,20030403,130400,1.0698,1.0699,1.0698,1.0699
EURUSD,20030403,130500,1.0698,1.0698,1.0698,1.0698
EURUSD,20030403,130600,1.0697,1.0697,1.0697,1.0697
EURUSD,20030403,130800,1.0698,1.0699,1.0698,1.0699
EURUSD,20030403,131100,1.0700,1.0700,1.0700,1.0700
EURUSD,20030403,131200,1.0699,1.0699,1.0699,1.0699
EURUSD,20030403,131300,1.0698,1.0698,1.0698,1.0698
EURUSD,20030403,131400,1.0697,1.0697,1.0697,1.0697
EURUSD,20030403,131500,1.0696,1.0696,1.0696,1.0696
EURUSD,20030403,131600,1.0695,1.0695,1.0694,1.0694
EURUSD,20030403,131700,1.0695,1.0696,1.0695,1.0696
EURUSD,20030403,131900,1.0697,1.0699,1.0697,1.0699
EURUSD,20030403,132000,1.0698,1.0698,1.0697,1.0697
EURUSD,20030403,132100,1.0699,1.0699,1.0699,1.0699
EURUSD,20030403,132300,1.0700,1.0702,1.0700,1.0702
EURUSD,20030403,132400,1.0703,1.0703,1.0703,1.0703
EURUSD,20030403,132500,1.0702,1.0702,1.0701,1.0701
EURUSD,20030403,132600,1.0700,1.0700,1.0700,1.0700
EURUSD,20030403,132700,1.0699,1.0700,1.0699,1.0700
EURUSD,20030403,132800,1.0702,1.0702,1.0701,1.0701
EURUSD,20030403,133100,1.0699,1.0699,1.0698,1.0698
EURUSD,20030403,133200,1.0697,1.0698,1.0697,1.0698
EURUSD,20030403,133300,1.0697,1.0704,1.0697,1.0704
EURUSD,20030403,133400,1.0705,1.0710,1.0705,1.0709
EURUSD,20030403,133500,1.0710,1.0714,1.0710,1.0714
EURUSD,20030403,133600,1.0715,1.0719,1.0715,1.0717
EURUSD,20030403,133700,1.0718,1.0720,1.0718,1.0720
EURUSD,20030403,133800,1.0721,1.0721,1.0719,1.0719
EURUSD,20030403,133900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030403,134000,1.0717,1.0720,1.0717,1.0720
EURUSD,20030403,134100,1.0721,1.0723,1.0721,1.0723
EURUSD,20030403,134200,1.0724,1.0727,1.0724,1.0725
EURUSD,20030403,134300,1.0724,1.0724,1.0723,1.0724
EURUSD,20030403,134400,1.0723,1.0723,1.0721,1.0721
EURUSD,20030403,134500,1.0722,1.0722,1.0720,1.0721
EURUSD,20030403,134600,1.0720,1.0720,1.0718,1.0718
EURUSD,20030403,134700,1.0719,1.0719,1.0712,1.0712
EURUSD,20030403,134800,1.0713,1.0713,1.0711,1.0712
EURUSD,20030403,134900,1.0711,1.0712,1.0709,1.0711
EURUSD,20030403,135100,1.0713,1.0713,1.0712,1.0712
EURUSD,20030403,135200,1.0713,1.0713,1.0712,1.0712
EURUSD,20030403,135300,1.0713,1.0714,1.0713,1.0714
EURUSD,20030403,135400,1.0715,1.0716,1.0715,1.0716
EURUSD,20030403,135500,1.0717,1.0717,1.0717,1.0717
EURUSD,20030403,135600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030403,135700,1.0717,1.0717,1.0713,1.0713
EURUSD,20030403,135800,1.0712,1.0713,1.0711,1.0711
EURUSD,20030403,135900,1.0712,1.0712,1.0711,1.0711
EURUSD,20030403,140000,1.0710,1.0710,1.0708,1.0709
EURUSD,20030403,140100,1.0708,1.0708,1.0706,1.0706
EURUSD,20030403,140200,1.0707,1.0707,1.0704,1.0704
EURUSD,20030403,140300,1.0703,1.0704,1.0702,1.0704
EURUSD,20030403,140400,1.0705,1.0705,1.0704,1.0705
EURUSD,20030403,140500,1.0704,1.0705,1.0703,1.0703
EURUSD,20030403,140600,1.0702,1.0703,1.0702,1.0703
EURUSD,20030403,140700,1.0704,1.0704,1.0703,1.0703
EURUSD,20030403,140800,1.0702,1.0703,1.0702,1.0703
EURUSD,20030403,141000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030403,141100,1.0703,1.0704,1.0703,1.0704
EURUSD,20030403,141200,1.0705,1.0706,1.0704,1.0704
EURUSD,20030403,141400,1.0703,1.0703,1.0702,1.0703
EURUSD,20030403,141500,1.0702,1.0702,1.0698,1.0698
EURUSD,20030403,141600,1.0699,1.0699,1.0694,1.0695
EURUSD,20030403,141700,1.0694,1.0694,1.0691,1.0694
EURUSD,20030403,141800,1.0693,1.0693,1.0690,1.0690
EURUSD,20030403,141900,1.0689,1.0692,1.0688,1.0692
EURUSD,20030403,142000,1.0691,1.0692,1.0690,1.0692
EURUSD,20030403,142100,1.0693,1.0693,1.0688,1.0688
EURUSD,20030403,142200,1.0687,1.0687,1.0685,1.0686
EURUSD,20030403,142300,1.0685,1.0687,1.0685,1.0686
EURUSD,20030403,142400,1.0687,1.0690,1.0685,1.0690
EURUSD,20030403,142500,1.0691,1.0691,1.0686,1.0686
EURUSD,20030403,142600,1.0687,1.0687,1.0687,1.0687
EURUSD,20030403,142700,1.0688,1.0695,1.0688,1.0695
EURUSD,20030403,142800,1.0696,1.0703,1.0696,1.0702
EURUSD,20030403,142900,1.0703,1.0708,1.0703,1.0707
EURUSD,20030403,143000,1.0708,1.0710,1.0708,1.0710
EURUSD,20030403,143100,1.0709,1.0711,1.0709,1.0711
EURUSD,20030403,143200,1.0712,1.0715,1.0711,1.0715
EURUSD,20030403,143300,1.0716,1.0716,1.0715,1.0716
EURUSD,20030403,143400,1.0717,1.0719,1.0717,1.0718
EURUSD,20030403,143500,1.0719,1.0722,1.0719,1.0722
EURUSD,20030403,143600,1.0723,1.0726,1.0723,1.0723
EURUSD,20030403,143700,1.0724,1.0724,1.0723,1.0724
EURUSD,20030403,143800,1.0723,1.0725,1.0723,1.0723
EURUSD,20030403,143900,1.0724,1.0724,1.0720,1.0720
EURUSD,20030403,144000,1.0719,1.0719,1.0718,1.0718
EURUSD,20030403,144100,1.0717,1.0717,1.0715,1.0715
EURUSD,20030403,144200,1.0716,1.0716,1.0715,1.0715
EURUSD,20030403,144300,1.0714,1.0714,1.0712,1.0713
EURUSD,20030403,144400,1.0714,1.0715,1.0714,1.0714
EURUSD,20030403,144500,1.0713,1.0713,1.0710,1.0710
EURUSD,20030403,144600,1.0711,1.0711,1.0710,1.0710
EURUSD,20030403,144700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030403,144800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030403,144900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030403,145000,1.0712,1.0712,1.0711,1.0711
EURUSD,20030403,145100,1.0710,1.0711,1.0710,1.0711
EURUSD,20030403,145200,1.0710,1.0712,1.0710,1.0711
EURUSD,20030403,145300,1.0710,1.0710,1.0706,1.0707
EURUSD,20030403,145400,1.0706,1.0706,1.0703,1.0704
EURUSD,20030403,145700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030403,145800,1.0706,1.0707,1.0706,1.0707
EURUSD,20030403,145900,1.0709,1.0710,1.0709,1.0710
EURUSD,20030403,150000,1.0712,1.0713,1.0712,1.0713
EURUSD,20030403,150200,1.0714,1.0715,1.0714,1.0715
EURUSD,20030403,150300,1.0716,1.0718,1.0715,1.0718
EURUSD,20030403,150400,1.0719,1.0719,1.0719,1.0719
EURUSD,20030403,150500,1.0718,1.0718,1.0715,1.0717
EURUSD,20030403,150600,1.0718,1.0718,1.0716,1.0716
EURUSD,20030403,150700,1.0715,1.0715,1.0714,1.0714
EURUSD,20030403,150800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030403,150900,1.0714,1.0714,1.0712,1.0712
EURUSD,20030403,151000,1.0713,1.0714,1.0713,1.0714
EURUSD,20030403,151100,1.0715,1.0716,1.0715,1.0716
EURUSD,20030403,151200,1.0715,1.0716,1.0712,1.0713
EURUSD,20030403,151300,1.0712,1.0712,1.0709,1.0709
EURUSD,20030403,151400,1.0708,1.0711,1.0708,1.0710
EURUSD,20030403,151500,1.0709,1.0709,1.0708,1.0708
EURUSD,20030403,151600,1.0709,1.0716,1.0709,1.0715
EURUSD,20030403,151700,1.0714,1.0715,1.0714,1.0715
EURUSD,20030403,151800,1.0716,1.0719,1.0716,1.0718
EURUSD,20030403,151900,1.0717,1.0721,1.0717,1.0721
EURUSD,20030403,152000,1.0723,1.0724,1.0723,1.0724
EURUSD,20030403,152100,1.0725,1.0734,1.0725,1.0733
EURUSD,20030403,152200,1.0734,1.0737,1.0731,1.0737
EURUSD,20030403,152300,1.0736,1.0736,1.0735,1.0735
EURUSD,20030403,152400,1.0734,1.0738,1.0733,1.0738
EURUSD,20030403,152500,1.0739,1.0739,1.0734,1.0734
EURUSD,20030403,152600,1.0733,1.0733,1.0730,1.0731
EURUSD,20030403,152700,1.0732,1.0734,1.0731,1.0731
EURUSD,20030403,152800,1.0730,1.0730,1.0728,1.0729
EURUSD,20030403,152900,1.0730,1.0731,1.0730,1.0731
EURUSD,20030403,153000,1.0730,1.0730,1.0729,1.0729
EURUSD,20030403,153100,1.0730,1.0733,1.0730,1.0732
EURUSD,20030403,153200,1.0733,1.0733,1.0731,1.0731
EURUSD,20030403,153300,1.0732,1.0734,1.0732,1.0733
EURUSD,20030403,153400,1.0732,1.0734,1.0732,1.0734
EURUSD,20030403,153500,1.0733,1.0734,1.0729,1.0730
EURUSD,20030403,153600,1.0731,1.0731,1.0729,1.0729
EURUSD,20030403,153700,1.0728,1.0728,1.0727,1.0727
EURUSD,20030403,153800,1.0726,1.0726,1.0721,1.0722
EURUSD,20030403,153900,1.0721,1.0721,1.0716,1.0716
EURUSD,20030403,154000,1.0715,1.0716,1.0714,1.0714
EURUSD,20030403,154100,1.0715,1.0715,1.0712,1.0712
EURUSD,20030403,154200,1.0711,1.0711,1.0706,1.0706
EURUSD,20030403,154300,1.0707,1.0710,1.0707,1.0710
EURUSD,20030403,154400,1.0711,1.0711,1.0709,1.0709
EURUSD,20030403,154500,1.0710,1.0710,1.0706,1.0706
EURUSD,20030403,154600,1.0705,1.0705,1.0703,1.0703
EURUSD,20030403,154700,1.0704,1.0704,1.0703,1.0704
EURUSD,20030403,154800,1.0705,1.0705,1.0704,1.0705
EURUSD,20030403,154900,1.0706,1.0708,1.0706,1.0708
EURUSD,20030403,155000,1.0709,1.0710,1.0709,1.0710
EURUSD,20030403,155100,1.0709,1.0709,1.0709,1.0709
EURUSD,20030403,155200,1.0710,1.0715,1.0710,1.0715
EURUSD,20030403,155300,1.0714,1.0716,1.0714,1.0716
EURUSD,20030403,155400,1.0715,1.0715,1.0711,1.0711
EURUSD,20030403,155500,1.0710,1.0710,1.0708,1.0710
EURUSD,20030403,155600,1.0711,1.0712,1.0710,1.0711
EURUSD,20030403,155700,1.0710,1.0710,1.0709,1.0709
EURUSD,20030403,155800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030403,155900,1.0711,1.0713,1.0711,1.0713
EURUSD,20030403,160000,1.0714,1.0714,1.0713,1.0713
EURUSD,20030403,160100,1.0712,1.0712,1.0711,1.0711
EURUSD,20030403,160200,1.0712,1.0712,1.0711,1.0711
EURUSD,20030403,160400,1.0710,1.0713,1.0710,1.0712
EURUSD,20030403,160500,1.0713,1.0715,1.0713,1.0714
EURUSD,20030403,160600,1.0715,1.0715,1.0713,1.0713
EURUSD,20030403,160700,1.0714,1.0714,1.0713,1.0714
EURUSD,20030403,160800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030403,160900,1.0712,1.0713,1.0711,1.0713
EURUSD,20030403,161000,1.0714,1.0716,1.0714,1.0716
EURUSD,20030403,161100,1.0715,1.0717,1.0715,1.0717
EURUSD,20030403,161200,1.0716,1.0716,1.0716,1.0716
EURUSD,20030403,161300,1.0715,1.0716,1.0714,1.0716
EURUSD,20030403,161400,1.0717,1.0718,1.0716,1.0718
EURUSD,20030403,161500,1.0719,1.0721,1.0719,1.0719
EURUSD,20030403,161600,1.0720,1.0720,1.0719,1.0719
EURUSD,20030403,161700,1.0718,1.0719,1.0718,1.0718
EURUSD,20030403,161800,1.0720,1.0720,1.0717,1.0717
EURUSD,20030403,161900,1.0718,1.0718,1.0714,1.0714
EURUSD,20030403,162000,1.0715,1.0716,1.0715,1.0716
EURUSD,20030403,162100,1.0717,1.0717,1.0715,1.0716
EURUSD,20030403,162200,1.0717,1.0719,1.0716,1.0718
EURUSD,20030403,162300,1.0717,1.0717,1.0715,1.0715
EURUSD,20030403,162400,1.0714,1.0714,1.0714,1.0714
EURUSD,20030403,162500,1.0715,1.0715,1.0714,1.0714
EURUSD,20030403,162600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030403,162700,1.0716,1.0716,1.0714,1.0716
EURUSD,20030403,162800,1.0715,1.0716,1.0715,1.0715
EURUSD,20030403,162900,1.0714,1.0716,1.0714,1.0716
EURUSD,20030403,163000,1.0717,1.0719,1.0717,1.0719
EURUSD,20030403,163100,1.0720,1.0720,1.0718,1.0720
EURUSD,20030403,163200,1.0719,1.0723,1.0718,1.0723
EURUSD,20030403,163300,1.0724,1.0726,1.0724,1.0726
EURUSD,20030403,163400,1.0727,1.0731,1.0727,1.0731
EURUSD,20030403,163500,1.0732,1.0732,1.0730,1.0730
EURUSD,20030403,163600,1.0729,1.0729,1.0728,1.0729
EURUSD,20030403,163700,1.0728,1.0730,1.0728,1.0730
EURUSD,20030403,163800,1.0731,1.0738,1.0731,1.0738
EURUSD,20030403,163900,1.0739,1.0739,1.0736,1.0737
EURUSD,20030403,164000,1.0736,1.0736,1.0735,1.0735
EURUSD,20030403,164100,1.0734,1.0735,1.0733,1.0733
EURUSD,20030403,164200,1.0732,1.0733,1.0731,1.0731
EURUSD,20030403,164300,1.0730,1.0732,1.0730,1.0730
EURUSD,20030403,164400,1.0729,1.0729,1.0728,1.0728
EURUSD,20030403,164500,1.0729,1.0733,1.0729,1.0733
EURUSD,20030403,164600,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,164700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030403,164800,1.0734,1.0739,1.0734,1.0738
EURUSD,20030403,164900,1.0739,1.0742,1.0739,1.0741
EURUSD,20030403,165000,1.0740,1.0741,1.0740,1.0741
EURUSD,20030403,165100,1.0740,1.0744,1.0740,1.0744
EURUSD,20030403,165200,1.0743,1.0743,1.0740,1.0740
EURUSD,20030403,165300,1.0739,1.0741,1.0739,1.0741
EURUSD,20030403,165400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030403,165500,1.0739,1.0739,1.0735,1.0736
EURUSD,20030403,165700,1.0735,1.0737,1.0735,1.0737
EURUSD,20030403,165800,1.0736,1.0736,1.0735,1.0736
EURUSD,20030403,170000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,170100,1.0736,1.0736,1.0731,1.0736
EURUSD,20030403,170200,1.0735,1.0740,1.0735,1.0737
EURUSD,20030403,170300,1.0736,1.0736,1.0733,1.0734
EURUSD,20030403,170400,1.0733,1.0737,1.0732,1.0735
EURUSD,20030403,170500,1.0736,1.0736,1.0729,1.0730
EURUSD,20030403,170600,1.0731,1.0736,1.0731,1.0734
EURUSD,20030403,170700,1.0733,1.0733,1.0728,1.0729
EURUSD,20030403,170800,1.0728,1.0730,1.0727,1.0730
EURUSD,20030403,170900,1.0731,1.0738,1.0730,1.0736
EURUSD,20030403,171000,1.0737,1.0737,1.0734,1.0736
EURUSD,20030403,171100,1.0737,1.0742,1.0737,1.0739
EURUSD,20030403,171200,1.0740,1.0742,1.0740,1.0741
EURUSD,20030403,171300,1.0740,1.0740,1.0737,1.0737
EURUSD,20030403,171400,1.0736,1.0736,1.0732,1.0735
EURUSD,20030403,171500,1.0736,1.0737,1.0735,1.0735
EURUSD,20030403,171600,1.0734,1.0740,1.0734,1.0739
EURUSD,20030403,171700,1.0738,1.0742,1.0738,1.0740
EURUSD,20030403,171800,1.0739,1.0740,1.0734,1.0734
EURUSD,20030403,171900,1.0733,1.0733,1.0730,1.0731
EURUSD,20030403,172000,1.0730,1.0730,1.0726,1.0727
EURUSD,20030403,172100,1.0728,1.0730,1.0728,1.0730
EURUSD,20030403,172200,1.0729,1.0729,1.0725,1.0725
EURUSD,20030403,172300,1.0724,1.0724,1.0723,1.0723
EURUSD,20030403,172400,1.0724,1.0724,1.0718,1.0718
EURUSD,20030403,172500,1.0717,1.0718,1.0715,1.0717
EURUSD,20030403,172600,1.0718,1.0720,1.0718,1.0720
EURUSD,20030403,172700,1.0721,1.0721,1.0719,1.0720
EURUSD,20030403,172800,1.0718,1.0718,1.0716,1.0718
EURUSD,20030403,172900,1.0717,1.0723,1.0717,1.0723
EURUSD,20030403,173000,1.0724,1.0724,1.0721,1.0723
EURUSD,20030403,173100,1.0724,1.0725,1.0722,1.0722
EURUSD,20030403,173200,1.0721,1.0722,1.0720,1.0722
EURUSD,20030403,173300,1.0721,1.0721,1.0717,1.0718
EURUSD,20030403,173400,1.0717,1.0718,1.0714,1.0717
EURUSD,20030403,173500,1.0716,1.0719,1.0716,1.0719
EURUSD,20030403,173600,1.0720,1.0720,1.0717,1.0717
EURUSD,20030403,173700,1.0716,1.0717,1.0714,1.0715
EURUSD,20030403,173800,1.0716,1.0719,1.0715,1.0719
EURUSD,20030403,173900,1.0720,1.0724,1.0720,1.0724
EURUSD,20030403,174000,1.0723,1.0723,1.0720,1.0720
EURUSD,20030403,174100,1.0718,1.0720,1.0718,1.0720
EURUSD,20030403,174200,1.0719,1.0719,1.0718,1.0718
EURUSD,20030403,174300,1.0717,1.0718,1.0717,1.0718
EURUSD,20030403,174400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030403,174500,1.0718,1.0720,1.0717,1.0720
EURUSD,20030403,174600,1.0719,1.0720,1.0719,1.0720
EURUSD,20030403,174700,1.0719,1.0722,1.0719,1.0722
EURUSD,20030403,174800,1.0721,1.0722,1.0721,1.0721
EURUSD,20030403,174900,1.0720,1.0722,1.0720,1.0722
EURUSD,20030403,175000,1.0723,1.0723,1.0721,1.0721
EURUSD,20030403,175100,1.0720,1.0720,1.0719,1.0719
EURUSD,20030403,175200,1.0720,1.0720,1.0718,1.0720
EURUSD,20030403,175300,1.0721,1.0723,1.0721,1.0721
EURUSD,20030403,175400,1.0722,1.0724,1.0722,1.0724
EURUSD,20030403,175500,1.0725,1.0727,1.0725,1.0726
EURUSD,20030403,175600,1.0727,1.0728,1.0726,1.0726
EURUSD,20030403,175700,1.0727,1.0727,1.0725,1.0725
EURUSD,20030403,175800,1.0726,1.0727,1.0725,1.0727
EURUSD,20030403,175900,1.0728,1.0728,1.0726,1.0726
EURUSD,20030403,180000,1.0727,1.0727,1.0724,1.0724
EURUSD,20030403,180100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030403,180200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030403,180300,1.0724,1.0725,1.0724,1.0725
EURUSD,20030403,180400,1.0724,1.0727,1.0724,1.0726
EURUSD,20030403,180500,1.0727,1.0731,1.0727,1.0731
EURUSD,20030403,180600,1.0730,1.0733,1.0730,1.0732
EURUSD,20030403,180700,1.0733,1.0733,1.0731,1.0731
EURUSD,20030403,180800,1.0730,1.0730,1.0727,1.0727
EURUSD,20030403,180900,1.0726,1.0727,1.0725,1.0725
EURUSD,20030403,181100,1.0724,1.0725,1.0724,1.0725
EURUSD,20030403,181200,1.0726,1.0731,1.0726,1.0731
EURUSD,20030403,181400,1.0730,1.0731,1.0729,1.0729
EURUSD,20030403,181500,1.0730,1.0731,1.0730,1.0731
EURUSD,20030403,181600,1.0732,1.0732,1.0731,1.0731
EURUSD,20030403,181700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030403,181800,1.0729,1.0730,1.0729,1.0730
EURUSD,20030403,181900,1.0729,1.0729,1.0727,1.0727
EURUSD,20030403,182000,1.0728,1.0728,1.0726,1.0726
EURUSD,20030403,182100,1.0725,1.0727,1.0725,1.0727
EURUSD,20030403,182200,1.0726,1.0726,1.0725,1.0725
EURUSD,20030403,182300,1.0726,1.0728,1.0726,1.0728
EURUSD,20030403,182400,1.0727,1.0728,1.0726,1.0726
EURUSD,20030403,182500,1.0727,1.0732,1.0727,1.0730
EURUSD,20030403,182600,1.0731,1.0735,1.0731,1.0735
EURUSD,20030403,182700,1.0736,1.0737,1.0736,1.0737
EURUSD,20030403,182800,1.0736,1.0736,1.0733,1.0734
EURUSD,20030403,182900,1.0735,1.0736,1.0733,1.0735
EURUSD,20030403,183000,1.0736,1.0736,1.0735,1.0735
EURUSD,20030403,183100,1.0736,1.0738,1.0735,1.0738
EURUSD,20030403,183200,1.0737,1.0739,1.0736,1.0737
EURUSD,20030403,183300,1.0738,1.0738,1.0734,1.0734
EURUSD,20030403,183400,1.0733,1.0734,1.0733,1.0734
EURUSD,20030403,183500,1.0735,1.0736,1.0735,1.0736
EURUSD,20030403,183600,1.0735,1.0735,1.0731,1.0731
EURUSD,20030403,183700,1.0732,1.0733,1.0732,1.0733
EURUSD,20030403,183800,1.0736,1.0738,1.0735,1.0738
EURUSD,20030403,183900,1.0739,1.0739,1.0735,1.0735
EURUSD,20030403,184000,1.0734,1.0735,1.0734,1.0735
EURUSD,20030403,184100,1.0736,1.0736,1.0733,1.0735
EURUSD,20030403,184200,1.0736,1.0738,1.0736,1.0737
EURUSD,20030403,184300,1.0738,1.0738,1.0737,1.0737
EURUSD,20030403,184400,1.0736,1.0738,1.0736,1.0738
EURUSD,20030403,184500,1.0739,1.0739,1.0737,1.0738
EURUSD,20030403,184600,1.0737,1.0737,1.0737,1.0737
EURUSD,20030403,184700,1.0738,1.0738,1.0736,1.0737
EURUSD,20030403,184800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030403,184900,1.0739,1.0740,1.0739,1.0739
EURUSD,20030403,185000,1.0740,1.0741,1.0740,1.0740
EURUSD,20030403,185100,1.0739,1.0739,1.0737,1.0738
EURUSD,20030403,185200,1.0739,1.0739,1.0738,1.0739
EURUSD,20030403,185300,1.0738,1.0740,1.0738,1.0740
EURUSD,20030403,185400,1.0738,1.0739,1.0738,1.0739
EURUSD,20030403,185500,1.0738,1.0738,1.0737,1.0737
EURUSD,20030403,185600,1.0736,1.0737,1.0736,1.0737
EURUSD,20030403,185700,1.0738,1.0738,1.0737,1.0738
EURUSD,20030403,185800,1.0737,1.0737,1.0736,1.0737
EURUSD,20030403,185900,1.0738,1.0738,1.0737,1.0737
EURUSD,20030403,190000,1.0736,1.0736,1.0735,1.0735
EURUSD,20030403,190100,1.0734,1.0737,1.0734,1.0737
EURUSD,20030403,190200,1.0738,1.0742,1.0738,1.0741
EURUSD,20030403,190300,1.0742,1.0743,1.0741,1.0741
EURUSD,20030403,190500,1.0739,1.0740,1.0732,1.0732
EURUSD,20030403,190600,1.0731,1.0731,1.0729,1.0730
EURUSD,20030403,190700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030403,190800,1.0730,1.0731,1.0730,1.0731
EURUSD,20030403,191000,1.0732,1.0733,1.0731,1.0731
EURUSD,20030403,191100,1.0732,1.0732,1.0731,1.0731
EURUSD,20030403,191200,1.0730,1.0731,1.0730,1.0730
EURUSD,20030403,191300,1.0731,1.0731,1.0730,1.0731
EURUSD,20030403,191400,1.0732,1.0732,1.0731,1.0731
EURUSD,20030403,191500,1.0730,1.0731,1.0730,1.0730
EURUSD,20030403,191600,1.0731,1.0732,1.0731,1.0732
EURUSD,20030403,191700,1.0731,1.0732,1.0731,1.0732
EURUSD,20030403,191800,1.0733,1.0736,1.0733,1.0736
EURUSD,20030403,191900,1.0735,1.0735,1.0734,1.0735
EURUSD,20030403,192000,1.0733,1.0733,1.0733,1.0733
EURUSD,20030403,192100,1.0732,1.0732,1.0732,1.0732
EURUSD,20030403,192200,1.0731,1.0731,1.0729,1.0729
EURUSD,20030403,192300,1.0728,1.0728,1.0724,1.0725
EURUSD,20030403,192400,1.0726,1.0727,1.0726,1.0726
EURUSD,20030403,192500,1.0727,1.0727,1.0726,1.0726
EURUSD,20030403,192600,1.0727,1.0727,1.0726,1.0726
EURUSD,20030403,192700,1.0727,1.0728,1.0727,1.0728
EURUSD,20030403,192800,1.0729,1.0729,1.0728,1.0729
EURUSD,20030403,192900,1.0728,1.0729,1.0728,1.0729
EURUSD,20030403,193000,1.0728,1.0729,1.0728,1.0729
EURUSD,20030403,193100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030403,193200,1.0729,1.0731,1.0729,1.0731
EURUSD,20030403,193300,1.0732,1.0732,1.0731,1.0731
EURUSD,20030403,193400,1.0732,1.0734,1.0732,1.0732
EURUSD,20030403,193500,1.0733,1.0734,1.0733,1.0734
EURUSD,20030403,193600,1.0733,1.0734,1.0733,1.0734
EURUSD,20030403,193800,1.0733,1.0734,1.0733,1.0734
EURUSD,20030403,193900,1.0733,1.0733,1.0731,1.0732
EURUSD,20030403,194200,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,194300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,194400,1.0736,1.0738,1.0736,1.0738
EURUSD,20030403,194500,1.0739,1.0740,1.0738,1.0738
EURUSD,20030403,194600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030403,194700,1.0738,1.0739,1.0738,1.0739
EURUSD,20030403,194800,1.0738,1.0739,1.0738,1.0739
EURUSD,20030403,194900,1.0737,1.0739,1.0737,1.0739
EURUSD,20030403,195000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030403,195100,1.0737,1.0737,1.0735,1.0736
EURUSD,20030403,195200,1.0737,1.0737,1.0736,1.0736
EURUSD,20030403,195300,1.0737,1.0737,1.0737,1.0737
EURUSD,20030403,195400,1.0739,1.0739,1.0737,1.0739
EURUSD,20030403,195500,1.0738,1.0738,1.0737,1.0738
EURUSD,20030403,195600,1.0737,1.0737,1.0734,1.0734
EURUSD,20030403,195700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030403,200000,1.0734,1.0734,1.0733,1.0734
EURUSD,20030403,200400,1.0733,1.0735,1.0733,1.0735
EURUSD,20030403,200600,1.0737,1.0737,1.0736,1.0736
EURUSD,20030403,200700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,200800,1.0734,1.0734,1.0733,1.0733
EURUSD,20030403,200900,1.0734,1.0734,1.0732,1.0733
EURUSD,20030403,201000,1.0732,1.0732,1.0732,1.0732
EURUSD,20030403,201200,1.0731,1.0732,1.0731,1.0732
EURUSD,20030403,201400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030403,201500,1.0732,1.0732,1.0732,1.0732
EURUSD,20030403,201600,1.0733,1.0734,1.0733,1.0733
EURUSD,20030403,201700,1.0734,1.0734,1.0733,1.0733
EURUSD,20030403,201900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,202100,1.0735,1.0735,1.0734,1.0734
EURUSD,20030403,202200,1.0736,1.0736,1.0736,1.0736
EURUSD,20030403,202300,1.0737,1.0738,1.0737,1.0737
EURUSD,20030403,202400,1.0736,1.0736,1.0735,1.0735
EURUSD,20030403,202500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,202600,1.0733,1.0733,1.0732,1.0732
EURUSD,20030403,202800,1.0734,1.0734,1.0733,1.0733
EURUSD,20030403,202900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,203000,1.0733,1.0734,1.0733,1.0734
EURUSD,20030403,203300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,203400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,203500,1.0733,1.0734,1.0732,1.0733
EURUSD,20030403,203600,1.0734,1.0734,1.0732,1.0733
EURUSD,20030403,203700,1.0734,1.0734,1.0733,1.0734
EURUSD,20030403,203900,1.0736,1.0736,1.0734,1.0734
EURUSD,20030403,204000,1.0735,1.0737,1.0735,1.0737
EURUSD,20030403,204400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030403,204700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,204800,1.0736,1.0736,1.0733,1.0733
EURUSD,20030403,204900,1.0734,1.0734,1.0732,1.0733
EURUSD,20030403,205100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,205500,1.0733,1.0733,1.0732,1.0732
EURUSD,20030403,205600,1.0734,1.0734,1.0732,1.0732
EURUSD,20030403,205700,1.0733,1.0734,1.0733,1.0734
EURUSD,20030403,210000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,210200,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,210500,1.0735,1.0736,1.0735,1.0736
EURUSD,20030403,210700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,211100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,211300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030403,211700,1.0732,1.0733,1.0732,1.0732
EURUSD,20030403,211800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030403,211900,1.0732,1.0733,1.0732,1.0732
EURUSD,20030403,212300,1.0731,1.0731,1.0730,1.0730
EURUSD,20030403,212400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030403,212700,1.0732,1.0732,1.0732,1.0732
EURUSD,20030403,213000,1.0733,1.0734,1.0733,1.0734
EURUSD,20030403,213100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,213200,1.0734,1.0735,1.0734,1.0735
EURUSD,20030403,213300,1.0736,1.0736,1.0736,1.0736
EURUSD,20030403,213500,1.0737,1.0739,1.0737,1.0738
EURUSD,20030403,213600,1.0737,1.0737,1.0737,1.0737
EURUSD,20030403,213700,1.0736,1.0736,1.0735,1.0735
EURUSD,20030403,213800,1.0736,1.0736,1.0735,1.0735
EURUSD,20030403,213900,1.0736,1.0737,1.0736,1.0736
EURUSD,20030403,214200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030403,214300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,214800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030403,215000,1.0733,1.0733,1.0732,1.0732
EURUSD,20030403,215100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030403,215400,1.0730,1.0731,1.0730,1.0730
EURUSD,20030403,215500,1.0729,1.0729,1.0727,1.0727
EURUSD,20030403,215700,1.0726,1.0726,1.0725,1.0726
GBPUSD,20030403,000200,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030403,000300,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,000500,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030403,000600,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,000700,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030403,000900,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,001000,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,001100,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030403,001400,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,001900,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,002000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,002500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,003000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,003500,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030403,003600,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030403,003900,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030403,004000,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030403,004200,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,004400,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,004500,1.5674,1.5675,1.5673,1.5673
GBPUSD,20030403,004600,1.5672,1.5674,1.5672,1.5674
GBPUSD,20030403,004700,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030403,004900,1.5675,1.5675,1.5673,1.5674
GBPUSD,20030403,005100,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,005300,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,005800,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030403,005900,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030403,010000,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030403,010100,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030403,010200,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030403,010300,1.5671,1.5671,1.5670,1.5671
GBPUSD,20030403,010400,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,010600,1.5674,1.5677,1.5674,1.5677
GBPUSD,20030403,010700,1.5678,1.5680,1.5678,1.5679
GBPUSD,20030403,010800,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030403,011100,1.5677,1.5677,1.5674,1.5674
GBPUSD,20030403,011200,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030403,011700,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030403,011900,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030403,012000,1.5671,1.5671,1.5669,1.5669
GBPUSD,20030403,012300,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030403,012400,1.5664,1.5664,1.5655,1.5655
GBPUSD,20030403,012500,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030403,012700,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030403,012800,1.5656,1.5657,1.5654,1.5656
GBPUSD,20030403,013100,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030403,013200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030403,013300,1.5660,1.5660,1.5659,1.5660
GBPUSD,20030403,013400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030403,013600,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030403,013700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030403,014200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030403,014300,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030403,014400,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030403,014500,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030403,015000,1.5668,1.5670,1.5668,1.5670
GBPUSD,20030403,015300,1.5671,1.5672,1.5671,1.5672
GBPUSD,20030403,015400,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030403,015500,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030403,015600,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030403,015700,1.5680,1.5683,1.5680,1.5683
GBPUSD,20030403,015800,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030403,015900,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030403,020100,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030403,020500,1.5683,1.5686,1.5683,1.5686
GBPUSD,20030403,020600,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030403,020700,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030403,021000,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030403,021200,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030403,021400,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030403,021600,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030403,021800,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030403,022000,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030403,022400,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030403,022500,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030403,022600,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030403,022800,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030403,022900,1.5679,1.5680,1.5679,1.5679
GBPUSD,20030403,023100,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030403,023200,1.5678,1.5680,1.5678,1.5680
GBPUSD,20030403,023500,1.5679,1.5679,1.5676,1.5676
GBPUSD,20030403,023600,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,023800,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,024200,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,024500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,024700,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,025000,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030403,025200,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030403,025300,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030403,025400,1.5669,1.5669,1.5667,1.5667
GBPUSD,20030403,025500,1.5668,1.5669,1.5666,1.5669
GBPUSD,20030403,025600,1.5670,1.5672,1.5670,1.5671
GBPUSD,20030403,025700,1.5672,1.5672,1.5669,1.5670
GBPUSD,20030403,030000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,030500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,030900,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030403,031100,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030403,031300,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,031500,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030403,031700,1.5670,1.5671,1.5670,1.5670
GBPUSD,20030403,031800,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030403,032100,1.5669,1.5670,1.5669,1.5669
GBPUSD,20030403,032200,1.5670,1.5670,1.5668,1.5668
GBPUSD,20030403,032300,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,032800,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,032900,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030403,033000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030403,033300,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030403,033500,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030403,033900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030403,034000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,034200,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030403,034500,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030403,035000,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030403,035100,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,035600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,040100,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,040200,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,040300,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,040400,1.5672,1.5672,1.5670,1.5670
GBPUSD,20030403,040500,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030403,040700,1.5672,1.5675,1.5672,1.5675
GBPUSD,20030403,041000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,041500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,041600,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,042100,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,042200,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,042300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,042500,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030403,042600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,042900,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,043400,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,043600,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,043700,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,043800,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030403,043900,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030403,044100,1.5670,1.5671,1.5667,1.5667
GBPUSD,20030403,044200,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030403,044300,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030403,044400,1.5669,1.5670,1.5669,1.5669
GBPUSD,20030403,044900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,045000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030403,045200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030403,045500,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030403,045600,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030403,045700,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030403,050000,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030403,050100,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030403,050600,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030403,050700,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030403,050900,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030403,051000,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030403,051300,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030403,051700,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030403,052200,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030403,052400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030403,052500,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030403,052600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,052800,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030403,052900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030403,053300,1.5667,1.5671,1.5667,1.5671
GBPUSD,20030403,053400,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030403,053500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,053600,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,053700,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030403,053800,1.5674,1.5674,1.5671,1.5671
GBPUSD,20030403,054300,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030403,054400,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030403,054600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,054700,1.5670,1.5673,1.5670,1.5673
GBPUSD,20030403,054900,1.5674,1.5678,1.5674,1.5678
GBPUSD,20030403,055100,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030403,055200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030403,055400,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030403,055900,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030403,060000,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030403,060100,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030403,060200,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030403,060300,1.5674,1.5674,1.5673,1.5674
GBPUSD,20030403,060400,1.5675,1.5675,1.5673,1.5674
GBPUSD,20030403,060600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,060700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,061200,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,061300,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,061600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,061800,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,062100,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,062200,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,062300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,062400,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030403,062500,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,062600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,062700,1.5675,1.5675,1.5673,1.5673
GBPUSD,20030403,063000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,063400,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030403,063500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,063700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,064000,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,064200,1.5675,1.5676,1.5674,1.5676
GBPUSD,20030403,064700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,064800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030403,065200,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,065700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,065900,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,070200,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,070400,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030403,070500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030403,070700,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030403,070800,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030403,071300,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030403,071400,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030403,071600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030403,071700,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030403,071900,1.5673,1.5674,1.5673,1.5673
GBPUSD,20030403,072000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,072300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,072800,1.5675,1.5675,1.5673,1.5673
GBPUSD,20030403,073000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030403,073200,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030403,073300,1.5676,1.5676,1.5675,1.5676
GBPUSD,20030403,073400,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030403,073500,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030403,073600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,074000,1.5677,1.5678,1.5677,1.5677
GBPUSD,20030403,074100,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030403,074600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030403,074900,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030403,075400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,075900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030403,080200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030403,080400,1.5678,1.5678,1.5674,1.5674
GBPUSD,20030403,080500,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030403,080600,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030403,080700,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030403,080900,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030403,081000,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030403,081200,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030403,081300,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030403,081400,1.5678,1.5680,1.5678,1.5680
GBPUSD,20030403,081500,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030403,081600,1.5680,1.5680,1.5678,1.5679
GBPUSD,20030403,082100,1.5678,1.5680,1.5678,1.5680
GBPUSD,20030403,082300,1.5678,1.5678,1.5676,1.5676
GBPUSD,20030403,082400,1.5677,1.5678,1.5677,1.5677
GBPUSD,20030403,082500,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030403,082700,1.5678,1.5680,1.5678,1.5680
GBPUSD,20030403,082800,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030403,083000,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030403,083100,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030403,083200,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030403,083300,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030403,083400,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030403,083500,1.5682,1.5683,1.5682,1.5682
GBPUSD,20030403,083600,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030403,083800,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030403,083900,1.5684,1.5691,1.5684,1.5688
GBPUSD,20030403,084000,1.5689,1.5690,1.5688,1.5688
GBPUSD,20030403,084100,1.5689,1.5690,1.5686,1.5687
GBPUSD,20030403,084200,1.5688,1.5688,1.5685,1.5686
GBPUSD,20030403,084300,1.5685,1.5689,1.5685,1.5686
GBPUSD,20030403,084400,1.5685,1.5685,1.5682,1.5682
GBPUSD,20030403,084500,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030403,084600,1.5683,1.5684,1.5682,1.5682
GBPUSD,20030403,084900,1.5681,1.5681,1.5676,1.5677
GBPUSD,20030403,085000,1.5676,1.5676,1.5674,1.5675
GBPUSD,20030403,085100,1.5674,1.5674,1.5670,1.5671
GBPUSD,20030403,085200,1.5670,1.5671,1.5669,1.5671
GBPUSD,20030403,085500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030403,085600,1.5668,1.5668,1.5662,1.5662
GBPUSD,20030403,085700,1.5661,1.5662,1.5659,1.5660
GBPUSD,20030403,085900,1.5662,1.5666,1.5661,1.5664
GBPUSD,20030403,090000,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030403,090100,1.5665,1.5666,1.5664,1.5665
GBPUSD,20030403,090200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030403,090300,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030403,090400,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030403,090500,1.5664,1.5664,1.5662,1.5662
GBPUSD,20030403,090600,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030403,090700,1.5663,1.5665,1.5663,1.5665
GBPUSD,20030403,090800,1.5666,1.5668,1.5665,1.5667
GBPUSD,20030403,091000,1.5668,1.5668,1.5666,1.5666
GBPUSD,20030403,091100,1.5664,1.5666,1.5664,1.5666
GBPUSD,20030403,091200,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030403,091400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030403,091700,1.5668,1.5669,1.5668,1.5668
GBPUSD,20030403,091800,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030403,091900,1.5667,1.5669,1.5667,1.5669
GBPUSD,20030403,092000,1.5668,1.5669,1.5668,1.5668
GBPUSD,20030403,092100,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030403,092200,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030403,092300,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030403,092400,1.5667,1.5669,1.5667,1.5669
GBPUSD,20030403,092500,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030403,092600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030403,092700,1.5670,1.5670,1.5667,1.5667
GBPUSD,20030403,092800,1.5666,1.5666,1.5661,1.5661
GBPUSD,20030403,092900,1.5662,1.5665,1.5662,1.5665
GBPUSD,20030403,093000,1.5664,1.5664,1.5662,1.5662
GBPUSD,20030403,093300,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030403,093500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030403,093600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030403,093700,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030403,093800,1.5660,1.5664,1.5660,1.5664
GBPUSD,20030403,094100,1.5663,1.5663,1.5661,1.5661
GBPUSD,20030403,094200,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030403,094300,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030403,094400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030403,094600,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030403,094700,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030403,094900,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030403,095100,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030403,095300,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030403,095400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030403,095500,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030403,095600,1.5664,1.5664,1.5660,1.5661
GBPUSD,20030403,095700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030403,095800,1.5661,1.5661,1.5659,1.5660
GBPUSD,20030403,095900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030403,100000,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030403,100100,1.5659,1.5659,1.5656,1.5657
GBPUSD,20030403,100200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030403,100300,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030403,100400,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030403,100500,1.5659,1.5661,1.5659,1.5660
GBPUSD,20030403,100600,1.5661,1.5663,1.5661,1.5663
GBPUSD,20030403,100700,1.5662,1.5667,1.5662,1.5667
GBPUSD,20030403,100800,1.5668,1.5671,1.5668,1.5670
GBPUSD,20030403,100900,1.5671,1.5671,1.5669,1.5669
GBPUSD,20030403,101000,1.5668,1.5668,1.5665,1.5665
GBPUSD,20030403,101100,1.5664,1.5664,1.5662,1.5663
GBPUSD,20030403,101200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030403,101400,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030403,101500,1.5661,1.5664,1.5661,1.5664
GBPUSD,20030403,101600,1.5662,1.5664,1.5662,1.5663
GBPUSD,20030403,101700,1.5660,1.5662,1.5660,1.5662
GBPUSD,20030403,101800,1.5661,1.5661,1.5655,1.5656
GBPUSD,20030403,101900,1.5655,1.5657,1.5655,1.5657
GBPUSD,20030403,102000,1.5655,1.5658,1.5655,1.5658
GBPUSD,20030403,102100,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030403,102200,1.5656,1.5657,1.5655,1.5657
GBPUSD,20030403,102500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030403,102600,1.5655,1.5656,1.5655,1.5655
GBPUSD,20030403,102700,1.5654,1.5654,1.5652,1.5652
GBPUSD,20030403,102800,1.5653,1.5653,1.5652,1.5653
GBPUSD,20030403,102900,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030403,103000,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030403,103100,1.5655,1.5655,1.5652,1.5653
GBPUSD,20030403,103300,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030403,103400,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030403,103600,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030403,103700,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030403,103800,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030403,103900,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030403,104000,1.5653,1.5654,1.5652,1.5654
GBPUSD,20030403,104100,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030403,104200,1.5653,1.5655,1.5653,1.5654
GBPUSD,20030403,104300,1.5653,1.5654,1.5645,1.5645
GBPUSD,20030403,104400,1.5644,1.5644,1.5641,1.5641
GBPUSD,20030403,104500,1.5642,1.5642,1.5637,1.5638
GBPUSD,20030403,104600,1.5639,1.5642,1.5639,1.5642
GBPUSD,20030403,104700,1.5641,1.5641,1.5637,1.5638
GBPUSD,20030403,104800,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030403,104900,1.5637,1.5637,1.5633,1.5635
GBPUSD,20030403,105000,1.5636,1.5638,1.5630,1.5630
GBPUSD,20030403,105100,1.5629,1.5631,1.5627,1.5627
GBPUSD,20030403,105200,1.5626,1.5626,1.5625,1.5626
GBPUSD,20030403,105300,1.5625,1.5625,1.5617,1.5621
GBPUSD,20030403,105400,1.5622,1.5626,1.5622,1.5625
GBPUSD,20030403,105500,1.5624,1.5629,1.5624,1.5629
GBPUSD,20030403,105600,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030403,105700,1.5628,1.5629,1.5626,1.5626
GBPUSD,20030403,105800,1.5625,1.5626,1.5625,1.5625
GBPUSD,20030403,105900,1.5627,1.5627,1.5623,1.5623
GBPUSD,20030403,110000,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030403,110100,1.5625,1.5632,1.5625,1.5632
GBPUSD,20030403,110300,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030403,110400,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030403,110500,1.5631,1.5631,1.5627,1.5627
GBPUSD,20030403,110600,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030403,110700,1.5626,1.5628,1.5620,1.5620
GBPUSD,20030403,110800,1.5619,1.5619,1.5618,1.5619
GBPUSD,20030403,110900,1.5618,1.5621,1.5616,1.5620
GBPUSD,20030403,111000,1.5618,1.5625,1.5618,1.5625
GBPUSD,20030403,111200,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030403,111300,1.5623,1.5625,1.5622,1.5625
GBPUSD,20030403,111400,1.5624,1.5624,1.5620,1.5623
GBPUSD,20030403,111500,1.5624,1.5625,1.5618,1.5619
GBPUSD,20030403,111600,1.5618,1.5620,1.5617,1.5620
GBPUSD,20030403,111700,1.5621,1.5621,1.5618,1.5619
GBPUSD,20030403,111800,1.5620,1.5620,1.5618,1.5619
GBPUSD,20030403,111900,1.5618,1.5624,1.5617,1.5624
GBPUSD,20030403,112000,1.5623,1.5633,1.5623,1.5632
GBPUSD,20030403,112100,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030403,112200,1.5629,1.5629,1.5627,1.5628
GBPUSD,20030403,112300,1.5629,1.5633,1.5628,1.5628
GBPUSD,20030403,112400,1.5627,1.5629,1.5627,1.5627
GBPUSD,20030403,112500,1.5628,1.5630,1.5627,1.5629
GBPUSD,20030403,112600,1.5628,1.5630,1.5628,1.5630
GBPUSD,20030403,112700,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030403,112800,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030403,112900,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030403,113000,1.5633,1.5634,1.5630,1.5634
GBPUSD,20030403,113100,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030403,113200,1.5633,1.5633,1.5628,1.5629
GBPUSD,20030403,113300,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030403,113400,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030403,113500,1.5623,1.5623,1.5621,1.5622
GBPUSD,20030403,113600,1.5621,1.5621,1.5619,1.5619
GBPUSD,20030403,113700,1.5620,1.5620,1.5619,1.5619
GBPUSD,20030403,113800,1.5618,1.5620,1.5618,1.5618
GBPUSD,20030403,113900,1.5617,1.5617,1.5613,1.5616
GBPUSD,20030403,114000,1.5617,1.5621,1.5617,1.5620
GBPUSD,20030403,114100,1.5621,1.5624,1.5621,1.5623
GBPUSD,20030403,114200,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030403,114300,1.5628,1.5631,1.5627,1.5631
GBPUSD,20030403,114400,1.5630,1.5630,1.5628,1.5628
GBPUSD,20030403,114500,1.5629,1.5631,1.5628,1.5629
GBPUSD,20030403,114700,1.5627,1.5629,1.5627,1.5629
GBPUSD,20030403,114800,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030403,114900,1.5630,1.5632,1.5628,1.5628
GBPUSD,20030403,115000,1.5630,1.5635,1.5630,1.5633
GBPUSD,20030403,115100,1.5634,1.5638,1.5634,1.5638
GBPUSD,20030403,115200,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030403,115400,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030403,115500,1.5638,1.5638,1.5636,1.5637
GBPUSD,20030403,115600,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030403,115700,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030403,115800,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030403,115900,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030403,120000,1.5630,1.5631,1.5630,1.5630
GBPUSD,20030403,120100,1.5629,1.5630,1.5627,1.5627
GBPUSD,20030403,120300,1.5628,1.5632,1.5628,1.5632
GBPUSD,20030403,120400,1.5634,1.5634,1.5631,1.5633
GBPUSD,20030403,120500,1.5634,1.5634,1.5628,1.5630
GBPUSD,20030403,120600,1.5629,1.5629,1.5623,1.5623
GBPUSD,20030403,120700,1.5624,1.5624,1.5622,1.5622
GBPUSD,20030403,120800,1.5624,1.5625,1.5623,1.5625
GBPUSD,20030403,121000,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030403,121100,1.5627,1.5628,1.5627,1.5627
GBPUSD,20030403,121600,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030403,121700,1.5630,1.5631,1.5630,1.5630
GBPUSD,20030403,121800,1.5632,1.5632,1.5631,1.5632
GBPUSD,20030403,121900,1.5631,1.5633,1.5631,1.5631
GBPUSD,20030403,122000,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030403,122100,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030403,122200,1.5631,1.5631,1.5628,1.5628
GBPUSD,20030403,122300,1.5627,1.5629,1.5627,1.5629
GBPUSD,20030403,122400,1.5628,1.5628,1.5627,1.5628
GBPUSD,20030403,122500,1.5627,1.5630,1.5627,1.5629
GBPUSD,20030403,122600,1.5628,1.5631,1.5628,1.5629
GBPUSD,20030403,122700,1.5628,1.5630,1.5628,1.5628
GBPUSD,20030403,122800,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030403,123000,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030403,123100,1.5630,1.5630,1.5627,1.5627
GBPUSD,20030403,123200,1.5626,1.5626,1.5624,1.5625
GBPUSD,20030403,123300,1.5622,1.5624,1.5622,1.5624
GBPUSD,20030403,123500,1.5625,1.5628,1.5625,1.5628
GBPUSD,20030403,123600,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030403,123700,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030403,123800,1.5627,1.5628,1.5625,1.5628
GBPUSD,20030403,123900,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030403,124000,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030403,124200,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030403,124300,1.5631,1.5632,1.5630,1.5631
GBPUSD,20030403,124400,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030403,124500,1.5631,1.5632,1.5629,1.5629
GBPUSD,20030403,124600,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030403,124700,1.5630,1.5632,1.5629,1.5632
GBPUSD,20030403,124800,1.5631,1.5633,1.5630,1.5632
GBPUSD,20030403,124900,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030403,125000,1.5629,1.5629,1.5626,1.5627
GBPUSD,20030403,125100,1.5629,1.5629,1.5627,1.5628
GBPUSD,20030403,125200,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030403,125300,1.5629,1.5631,1.5629,1.5630
GBPUSD,20030403,125400,1.5629,1.5630,1.5628,1.5628
GBPUSD,20030403,125500,1.5629,1.5630,1.5629,1.5629
GBPUSD,20030403,125600,1.5630,1.5630,1.5627,1.5627
GBPUSD,20030403,125700,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030403,125900,1.5628,1.5629,1.5627,1.5627
GBPUSD,20030403,130000,1.5628,1.5628,1.5624,1.5626
GBPUSD,20030403,130100,1.5627,1.5627,1.5620,1.5624
GBPUSD,20030403,130200,1.5623,1.5624,1.5623,1.5623
GBPUSD,20030403,130300,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030403,130400,1.5622,1.5622,1.5620,1.5620
GBPUSD,20030403,130500,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030403,130600,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030403,130700,1.5620,1.5620,1.5616,1.5616
GBPUSD,20030403,130800,1.5615,1.5616,1.5615,1.5616
GBPUSD,20030403,130900,1.5617,1.5618,1.5617,1.5617
GBPUSD,20030403,131000,1.5619,1.5619,1.5618,1.5618
GBPUSD,20030403,131100,1.5619,1.5619,1.5619,1.5619
GBPUSD,20030403,131200,1.5618,1.5620,1.5618,1.5620
GBPUSD,20030403,131300,1.5619,1.5619,1.5616,1.5616
GBPUSD,20030403,131400,1.5615,1.5616,1.5613,1.5615
GBPUSD,20030403,131500,1.5614,1.5615,1.5613,1.5615
GBPUSD,20030403,131600,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030403,131800,1.5617,1.5617,1.5617,1.5617
GBPUSD,20030403,131900,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030403,132000,1.5617,1.5617,1.5617,1.5617
GBPUSD,20030403,132100,1.5618,1.5618,1.5618,1.5618
GBPUSD,20030403,132200,1.5619,1.5620,1.5619,1.5619
GBPUSD,20030403,132300,1.5618,1.5621,1.5618,1.5621
GBPUSD,20030403,132400,1.5622,1.5623,1.5622,1.5622
GBPUSD,20030403,132500,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030403,132600,1.5622,1.5622,1.5619,1.5620
GBPUSD,20030403,132700,1.5619,1.5621,1.5619,1.5621
GBPUSD,20030403,132800,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030403,133100,1.5625,1.5625,1.5623,1.5623
GBPUSD,20030403,133200,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030403,133300,1.5625,1.5628,1.5625,1.5628
GBPUSD,20030403,133400,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030403,133500,1.5631,1.5631,1.5629,1.5631
GBPUSD,20030403,133600,1.5632,1.5637,1.5632,1.5636
GBPUSD,20030403,133700,1.5635,1.5638,1.5635,1.5637
GBPUSD,20030403,133800,1.5638,1.5639,1.5635,1.5635
GBPUSD,20030403,133900,1.5636,1.5638,1.5632,1.5634
GBPUSD,20030403,134000,1.5633,1.5633,1.5631,1.5633
GBPUSD,20030403,134100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030403,134200,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030403,134300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030403,134400,1.5633,1.5634,1.5632,1.5632
GBPUSD,20030403,134500,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030403,134600,1.5628,1.5629,1.5628,1.5628
GBPUSD,20030403,134700,1.5627,1.5627,1.5620,1.5620
GBPUSD,20030403,134900,1.5619,1.5620,1.5618,1.5620
GBPUSD,20030403,135100,1.5619,1.5619,1.5617,1.5618
GBPUSD,20030403,135200,1.5620,1.5620,1.5617,1.5617
GBPUSD,20030403,135400,1.5618,1.5622,1.5618,1.5620
GBPUSD,20030403,135500,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030403,135600,1.5623,1.5624,1.5623,1.5623
GBPUSD,20030403,135700,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030403,135800,1.5624,1.5624,1.5622,1.5623
GBPUSD,20030403,135900,1.5622,1.5622,1.5620,1.5620
GBPUSD,20030403,140000,1.5622,1.5622,1.5618,1.5618
GBPUSD,20030403,140100,1.5619,1.5619,1.5616,1.5616
GBPUSD,20030403,140200,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030403,140300,1.5613,1.5616,1.5613,1.5616
GBPUSD,20030403,140400,1.5617,1.5620,1.5617,1.5620
GBPUSD,20030403,140500,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030403,140600,1.5619,1.5619,1.5618,1.5618
GBPUSD,20030403,140700,1.5617,1.5617,1.5617,1.5617
GBPUSD,20030403,140900,1.5618,1.5619,1.5618,1.5619
GBPUSD,20030403,141000,1.5620,1.5620,1.5618,1.5618
GBPUSD,20030403,141200,1.5620,1.5622,1.5620,1.5622
GBPUSD,20030403,141300,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030403,141500,1.5619,1.5619,1.5616,1.5616
GBPUSD,20030403,141600,1.5615,1.5615,1.5613,1.5613
GBPUSD,20030403,141700,1.5612,1.5612,1.5602,1.5602
GBPUSD,20030403,141800,1.5601,1.5601,1.5592,1.5593
GBPUSD,20030403,141900,1.5594,1.5598,1.5594,1.5598
GBPUSD,20030403,142000,1.5599,1.5603,1.5599,1.5603
GBPUSD,20030403,142100,1.5604,1.5604,1.5601,1.5602
GBPUSD,20030403,142200,1.5601,1.5601,1.5597,1.5597
GBPUSD,20030403,142300,1.5598,1.5602,1.5597,1.5599
GBPUSD,20030403,142400,1.5600,1.5604,1.5600,1.5604
GBPUSD,20030403,142500,1.5605,1.5606,1.5605,1.5606
GBPUSD,20030403,142700,1.5608,1.5613,1.5608,1.5613
GBPUSD,20030403,142800,1.5614,1.5624,1.5614,1.5624
GBPUSD,20030403,142900,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030403,143000,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030403,143100,1.5624,1.5625,1.5623,1.5625
GBPUSD,20030403,143200,1.5626,1.5631,1.5626,1.5630
GBPUSD,20030403,143300,1.5628,1.5628,1.5627,1.5628
GBPUSD,20030403,143400,1.5629,1.5634,1.5628,1.5630
GBPUSD,20030403,143500,1.5631,1.5634,1.5631,1.5633
GBPUSD,20030403,143600,1.5632,1.5636,1.5632,1.5634
GBPUSD,20030403,143700,1.5635,1.5635,1.5632,1.5633
GBPUSD,20030403,143800,1.5634,1.5634,1.5631,1.5632
GBPUSD,20030403,143900,1.5631,1.5632,1.5626,1.5626
GBPUSD,20030403,144000,1.5625,1.5625,1.5621,1.5623
GBPUSD,20030403,144100,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030403,144200,1.5624,1.5626,1.5624,1.5626
GBPUSD,20030403,144300,1.5625,1.5626,1.5625,1.5625
GBPUSD,20030403,144400,1.5626,1.5627,1.5625,1.5626
GBPUSD,20030403,144500,1.5625,1.5625,1.5624,1.5624
GBPUSD,20030403,144600,1.5625,1.5625,1.5624,1.5625
GBPUSD,20030403,144700,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030403,144800,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030403,144900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030403,145000,1.5627,1.5628,1.5626,1.5627
GBPUSD,20030403,145100,1.5626,1.5627,1.5626,1.5627
GBPUSD,20030403,145200,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030403,145300,1.5627,1.5627,1.5625,1.5626
GBPUSD,20030403,145400,1.5628,1.5631,1.5626,1.5631
GBPUSD,20030403,145500,1.5630,1.5631,1.5629,1.5630
GBPUSD,20030403,145600,1.5628,1.5631,1.5627,1.5631
GBPUSD,20030403,145700,1.5630,1.5630,1.5628,1.5628
GBPUSD,20030403,145800,1.5627,1.5629,1.5627,1.5628
GBPUSD,20030403,145900,1.5627,1.5630,1.5627,1.5630
GBPUSD,20030403,150000,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030403,150200,1.5634,1.5635,1.5632,1.5635
GBPUSD,20030403,150300,1.5636,1.5639,1.5636,1.5637
GBPUSD,20030403,150400,1.5636,1.5636,1.5633,1.5633
GBPUSD,20030403,150500,1.5634,1.5634,1.5630,1.5631
GBPUSD,20030403,150600,1.5630,1.5632,1.5630,1.5630
GBPUSD,20030403,150700,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030403,150800,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030403,150900,1.5631,1.5632,1.5630,1.5630
GBPUSD,20030403,151000,1.5629,1.5630,1.5629,1.5629
GBPUSD,20030403,151100,1.5630,1.5633,1.5630,1.5633
GBPUSD,20030403,151200,1.5634,1.5634,1.5630,1.5630
GBPUSD,20030403,151300,1.5628,1.5628,1.5623,1.5623
GBPUSD,20030403,151400,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030403,151500,1.5627,1.5627,1.5622,1.5624
GBPUSD,20030403,151600,1.5625,1.5630,1.5625,1.5630
GBPUSD,20030403,151700,1.5631,1.5633,1.5630,1.5633
GBPUSD,20030403,151800,1.5634,1.5635,1.5632,1.5635
GBPUSD,20030403,151900,1.5636,1.5640,1.5635,1.5639
GBPUSD,20030403,152000,1.5640,1.5644,1.5640,1.5644
GBPUSD,20030403,152100,1.5645,1.5650,1.5645,1.5648
GBPUSD,20030403,152200,1.5649,1.5649,1.5645,1.5645
GBPUSD,20030403,152300,1.5646,1.5650,1.5646,1.5650
GBPUSD,20030403,152400,1.5648,1.5648,1.5646,1.5648
GBPUSD,20030403,152500,1.5649,1.5651,1.5649,1.5650
GBPUSD,20030403,152600,1.5649,1.5650,1.5646,1.5646
GBPUSD,20030403,152700,1.5645,1.5646,1.5644,1.5644
GBPUSD,20030403,152800,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030403,152900,1.5646,1.5647,1.5645,1.5647
GBPUSD,20030403,153000,1.5646,1.5648,1.5646,1.5647
GBPUSD,20030403,153100,1.5648,1.5648,1.5646,1.5646
GBPUSD,20030403,153200,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030403,153300,1.5645,1.5646,1.5645,1.5645
GBPUSD,20030403,153400,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030403,153500,1.5648,1.5648,1.5645,1.5645
GBPUSD,20030403,153600,1.5644,1.5644,1.5643,1.5644
GBPUSD,20030403,153700,1.5643,1.5644,1.5642,1.5643
GBPUSD,20030403,153800,1.5644,1.5644,1.5639,1.5639
GBPUSD,20030403,153900,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030403,154000,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030403,154100,1.5637,1.5637,1.5632,1.5632
GBPUSD,20030403,154200,1.5631,1.5631,1.5628,1.5628
GBPUSD,20030403,154300,1.5627,1.5630,1.5627,1.5630
GBPUSD,20030403,154400,1.5631,1.5631,1.5630,1.5631
GBPUSD,20030403,154500,1.5632,1.5632,1.5629,1.5629
GBPUSD,20030403,154600,1.5628,1.5628,1.5626,1.5626
GBPUSD,20030403,154700,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030403,154800,1.5626,1.5628,1.5625,1.5627
GBPUSD,20030403,154900,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030403,155000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030403,155100,1.5633,1.5633,1.5631,1.5631
GBPUSD,20030403,155200,1.5630,1.5634,1.5630,1.5634
GBPUSD,20030403,155300,1.5633,1.5633,1.5631,1.5632
GBPUSD,20030403,155400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030403,155500,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030403,155600,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030403,155700,1.5634,1.5636,1.5634,1.5636
GBPUSD,20030403,155800,1.5637,1.5643,1.5637,1.5643
GBPUSD,20030403,155900,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030403,160000,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030403,160100,1.5646,1.5647,1.5645,1.5647
GBPUSD,20030403,160200,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030403,160300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030403,160400,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030403,160500,1.5649,1.5660,1.5648,1.5660
GBPUSD,20030403,160600,1.5661,1.5664,1.5661,1.5662
GBPUSD,20030403,160700,1.5661,1.5661,1.5658,1.5658
GBPUSD,20030403,160800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030403,160900,1.5658,1.5659,1.5658,1.5658
GBPUSD,20030403,161000,1.5659,1.5668,1.5659,1.5665
GBPUSD,20030403,161100,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030403,161200,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030403,161300,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030403,161400,1.5667,1.5670,1.5666,1.5670
GBPUSD,20030403,161500,1.5671,1.5676,1.5671,1.5674
GBPUSD,20030403,161600,1.5673,1.5673,1.5671,1.5673
GBPUSD,20030403,161700,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030403,161800,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030403,161900,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030403,162000,1.5670,1.5671,1.5669,1.5671
GBPUSD,20030403,162100,1.5670,1.5671,1.5669,1.5671
GBPUSD,20030403,162200,1.5672,1.5675,1.5672,1.5675
GBPUSD,20030403,162300,1.5676,1.5676,1.5671,1.5671
GBPUSD,20030403,162400,1.5672,1.5672,1.5671,1.5672
GBPUSD,20030403,162500,1.5673,1.5676,1.5673,1.5675
GBPUSD,20030403,162600,1.5676,1.5678,1.5676,1.5678
GBPUSD,20030403,162700,1.5677,1.5683,1.5677,1.5683
GBPUSD,20030403,162800,1.5685,1.5685,1.5679,1.5679
GBPUSD,20030403,162900,1.5680,1.5683,1.5679,1.5683
GBPUSD,20030403,163000,1.5684,1.5688,1.5684,1.5688
GBPUSD,20030403,163100,1.5687,1.5689,1.5687,1.5689
GBPUSD,20030403,163200,1.5688,1.5691,1.5686,1.5690
GBPUSD,20030403,163300,1.5691,1.5694,1.5691,1.5692
GBPUSD,20030403,163400,1.5693,1.5696,1.5693,1.5695
GBPUSD,20030403,163500,1.5696,1.5699,1.5693,1.5693
GBPUSD,20030403,163600,1.5692,1.5695,1.5690,1.5695
GBPUSD,20030403,163700,1.5694,1.5695,1.5692,1.5694
GBPUSD,20030403,163800,1.5695,1.5704,1.5695,1.5704
GBPUSD,20030403,163900,1.5706,1.5709,1.5704,1.5706
GBPUSD,20030403,164000,1.5707,1.5709,1.5703,1.5704
GBPUSD,20030403,164100,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030403,164200,1.5703,1.5703,1.5701,1.5702
GBPUSD,20030403,164300,1.5701,1.5701,1.5697,1.5699
GBPUSD,20030403,164400,1.5698,1.5699,1.5695,1.5696
GBPUSD,20030403,164500,1.5695,1.5699,1.5695,1.5698
GBPUSD,20030403,164600,1.5699,1.5699,1.5698,1.5699
GBPUSD,20030403,164700,1.5698,1.5699,1.5695,1.5696
GBPUSD,20030403,164800,1.5697,1.5704,1.5697,1.5703
GBPUSD,20030403,164900,1.5704,1.5707,1.5704,1.5707
GBPUSD,20030403,165000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030403,165100,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030403,165200,1.5707,1.5707,1.5704,1.5704
GBPUSD,20030403,165300,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030403,165400,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030403,165500,1.5705,1.5705,1.5701,1.5702
GBPUSD,20030403,165600,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030403,165700,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030403,165800,1.5702,1.5702,1.5701,1.5702
GBPUSD,20030403,165900,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030403,170000,1.5700,1.5701,1.5699,1.5701
GBPUSD,20030403,170100,1.5700,1.5700,1.5697,1.5699
GBPUSD,20030403,170200,1.5701,1.5710,1.5701,1.5707
GBPUSD,20030403,170300,1.5708,1.5708,1.5700,1.5703
GBPUSD,20030403,170400,1.5702,1.5707,1.5701,1.5706
GBPUSD,20030403,170500,1.5705,1.5705,1.5702,1.5703
GBPUSD,20030403,170600,1.5704,1.5714,1.5704,1.5714
GBPUSD,20030403,170700,1.5715,1.5715,1.5713,1.5714
GBPUSD,20030403,170800,1.5715,1.5716,1.5711,1.5715
GBPUSD,20030403,170900,1.5716,1.5727,1.5716,1.5726
GBPUSD,20030403,171000,1.5725,1.5725,1.5723,1.5725
GBPUSD,20030403,171100,1.5726,1.5732,1.5726,1.5730
GBPUSD,20030403,171200,1.5732,1.5732,1.5725,1.5726
GBPUSD,20030403,171300,1.5725,1.5727,1.5725,1.5725
GBPUSD,20030403,171400,1.5724,1.5725,1.5722,1.5725
GBPUSD,20030403,171500,1.5726,1.5727,1.5725,1.5725
GBPUSD,20030403,171600,1.5723,1.5725,1.5721,1.5725
GBPUSD,20030403,171700,1.5724,1.5728,1.5724,1.5726
GBPUSD,20030403,171800,1.5727,1.5727,1.5724,1.5725
GBPUSD,20030403,171900,1.5724,1.5724,1.5720,1.5720
GBPUSD,20030403,172000,1.5719,1.5719,1.5717,1.5718
GBPUSD,20030403,172100,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030403,172200,1.5719,1.5719,1.5715,1.5715
GBPUSD,20030403,172300,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030403,172400,1.5717,1.5717,1.5713,1.5713
GBPUSD,20030403,172500,1.5712,1.5712,1.5708,1.5708
GBPUSD,20030403,172600,1.5706,1.5711,1.5706,1.5711
GBPUSD,20030403,172700,1.5710,1.5711,1.5709,1.5709
GBPUSD,20030403,172800,1.5708,1.5709,1.5707,1.5709
GBPUSD,20030403,172900,1.5708,1.5713,1.5708,1.5713
GBPUSD,20030403,173000,1.5714,1.5715,1.5711,1.5711
GBPUSD,20030403,173100,1.5712,1.5715,1.5712,1.5713
GBPUSD,20030403,173200,1.5712,1.5712,1.5708,1.5710
GBPUSD,20030403,173300,1.5709,1.5709,1.5706,1.5707
GBPUSD,20030403,173400,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030403,173500,1.5706,1.5707,1.5705,1.5707
GBPUSD,20030403,173600,1.5708,1.5713,1.5708,1.5709
GBPUSD,20030403,173700,1.5710,1.5711,1.5706,1.5706
GBPUSD,20030403,173800,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030403,173900,1.5710,1.5713,1.5710,1.5713
GBPUSD,20030403,174000,1.5714,1.5714,1.5711,1.5711
GBPUSD,20030403,174100,1.5710,1.5711,1.5708,1.5711
GBPUSD,20030403,174200,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030403,174300,1.5709,1.5709,1.5708,1.5709
GBPUSD,20030403,174400,1.5710,1.5713,1.5710,1.5713
GBPUSD,20030403,174500,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030403,174600,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030403,174700,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030403,174800,1.5712,1.5712,1.5711,1.5712
GBPUSD,20030403,174900,1.5711,1.5711,1.5707,1.5709
GBPUSD,20030403,175000,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030403,175100,1.5707,1.5707,1.5704,1.5704
GBPUSD,20030403,175200,1.5705,1.5706,1.5704,1.5706
GBPUSD,20030403,175300,1.5705,1.5708,1.5705,1.5708
GBPUSD,20030403,175400,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030403,175500,1.5709,1.5714,1.5707,1.5713
GBPUSD,20030403,175600,1.5714,1.5717,1.5714,1.5717
GBPUSD,20030403,175700,1.5718,1.5718,1.5717,1.5718
GBPUSD,20030403,175800,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030403,175900,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030403,180000,1.5719,1.5726,1.5719,1.5726
GBPUSD,20030403,180100,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030403,180200,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030403,180300,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030403,180400,1.5726,1.5730,1.5726,1.5730
GBPUSD,20030403,180500,1.5729,1.5731,1.5728,1.5731
GBPUSD,20030403,180600,1.5729,1.5731,1.5729,1.5729
GBPUSD,20030403,180700,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030403,180800,1.5726,1.5726,1.5724,1.5725
GBPUSD,20030403,180900,1.5724,1.5724,1.5718,1.5718
GBPUSD,20030403,181000,1.5717,1.5721,1.5717,1.5721
GBPUSD,20030403,181100,1.5720,1.5723,1.5720,1.5721
GBPUSD,20030403,181200,1.5720,1.5724,1.5720,1.5724
GBPUSD,20030403,181400,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030403,181500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030403,181600,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030403,181700,1.5724,1.5724,1.5721,1.5722
GBPUSD,20030403,181900,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030403,182000,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030403,182100,1.5718,1.5722,1.5718,1.5721
GBPUSD,20030403,182200,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030403,182300,1.5718,1.5722,1.5718,1.5722
GBPUSD,20030403,182500,1.5721,1.5725,1.5720,1.5725
GBPUSD,20030403,182600,1.5724,1.5730,1.5724,1.5730
GBPUSD,20030403,182700,1.5731,1.5735,1.5730,1.5735
GBPUSD,20030403,182800,1.5736,1.5736,1.5732,1.5733
GBPUSD,20030403,182900,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030403,183000,1.5731,1.5731,1.5728,1.5728
GBPUSD,20030403,183100,1.5729,1.5732,1.5729,1.5732
GBPUSD,20030403,183200,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030403,183300,1.5731,1.5731,1.5728,1.5728
GBPUSD,20030403,183400,1.5727,1.5728,1.5726,1.5726
GBPUSD,20030403,183500,1.5727,1.5728,1.5723,1.5723
GBPUSD,20030403,183600,1.5722,1.5722,1.5719,1.5719
GBPUSD,20030403,183700,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030403,183900,1.5724,1.5726,1.5721,1.5721
GBPUSD,20030403,184000,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030403,184200,1.5723,1.5724,1.5723,1.5723
GBPUSD,20030403,184300,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030403,184400,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030403,184500,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030403,184600,1.5726,1.5729,1.5726,1.5727
GBPUSD,20030403,184700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030403,184800,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030403,184900,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030403,185100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030403,185200,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030403,185300,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030403,185500,1.5723,1.5723,1.5721,1.5723
GBPUSD,20030403,185700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030403,185800,1.5722,1.5723,1.5721,1.5723
GBPUSD,20030403,185900,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030403,190000,1.5722,1.5722,1.5720,1.5721
GBPUSD,20030403,190100,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030403,190200,1.5719,1.5719,1.5718,1.5719
GBPUSD,20030403,190300,1.5720,1.5725,1.5719,1.5721
GBPUSD,20030403,190400,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030403,190500,1.5720,1.5721,1.5716,1.5716
GBPUSD,20030403,190600,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030403,190700,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030403,190800,1.5715,1.5715,1.5713,1.5714
GBPUSD,20030403,190900,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030403,191000,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030403,191100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030403,191200,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030403,191300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030403,191600,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030403,191700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030403,191800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030403,192000,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030403,192100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030403,192200,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030403,192300,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030403,192400,1.5705,1.5705,1.5703,1.5704
GBPUSD,20030403,192500,1.5705,1.5705,1.5701,1.5701
GBPUSD,20030403,192600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030403,192700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030403,192800,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030403,192900,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030403,193000,1.5705,1.5705,1.5703,1.5704
GBPUSD,20030403,193100,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030403,193200,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030403,193400,1.5707,1.5711,1.5707,1.5709
GBPUSD,20030403,193500,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030403,193600,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030403,193700,1.5711,1.5712,1.5710,1.5711
GBPUSD,20030403,193800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030403,193900,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030403,194000,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030403,194100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030403,194200,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030403,194400,1.5708,1.5708,1.5705,1.5706
GBPUSD,20030403,194500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030403,194600,1.5713,1.5713,1.5712,1.5713
GBPUSD,20030403,194700,1.5711,1.5712,1.5711,1.5711
GBPUSD,20030403,194900,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030403,195100,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030403,195200,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030403,195300,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030403,195500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030403,195600,1.5710,1.5712,1.5710,1.5711
GBPUSD,20030403,195700,1.5709,1.5709,1.5708,1.5708
GBPUSD,20030403,195900,1.5709,1.5709,1.5707,1.5708
GBPUSD,20030403,200100,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030403,200500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030403,200700,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030403,200800,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030403,200900,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030403,201100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030403,201200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030403,201600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030403,201900,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030403,202100,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030403,202300,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030403,202400,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030403,202700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030403,202800,1.5703,1.5704,1.5703,1.5703
GBPUSD,20030403,203000,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030403,203100,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030403,203200,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030403,203300,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030403,203400,1.5702,1.5702,1.5700,1.5701
GBPUSD,20030403,203500,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030403,203600,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030403,203700,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030403,203800,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030403,203900,1.5699,1.5701,1.5699,1.5700
GBPUSD,20030403,204100,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,204300,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030403,204500,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030403,204600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,204700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,205000,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030403,205100,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,205500,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030403,205900,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,210200,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030403,210300,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030403,210400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030403,210600,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030403,210700,1.5701,1.5704,1.5701,1.5703
GBPUSD,20030403,210800,1.5704,1.5705,1.5704,1.5704
GBPUSD,20030403,211100,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030403,211200,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030403,211500,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030403,211600,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030403,211700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,211800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030403,211900,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,212400,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,212600,1.5700,1.5700,1.5698,1.5698
GBPUSD,20030403,212700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030403,212800,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030403,212900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030403,213000,1.5698,1.5698,1.5696,1.5697
GBPUSD,20030403,213300,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030403,213400,1.5700,1.5702,1.5700,1.5702
GBPUSD,20030403,213500,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030403,213700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030403,213900,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030403,214000,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030403,214100,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030403,214400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030403,214900,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030403,215100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030403,215200,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030403,215300,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030403,215400,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030403,215500,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030403,215900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030403,220000,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030403,220100,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030403,220600,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030403,220700,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030403,220800,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030403,221000,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030403,221100,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030403,221300,1.5701,1.5701,1.5700,1.5700
GBPUSD,20030403,221400,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030403,221600,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030403,221700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,221800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030403,221900,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030403,222000,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030403,222100,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030403,222200,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030403,222300,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030403,222400,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030403,222500,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030403,222700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030403,222800,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030403,222900,1.5705,1.5707,1.5705,1.5707
GBPUSD,20030403,223000,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030403,223100,1.5710,1.5711,1.5709,1.5709
GBPUSD,20030403,223200,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030403,223300,1.5713,1.5713,1.5710,1.5711
GBPUSD,20030403,223500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030403,223600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030403,223700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030403,223900,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030403,224000,1.5715,1.5719,1.5715,1.5719
GBPUSD,20030403,224100,1.5720,1.5723,1.5720,1.5722
GBPUSD,20030403,224200,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030403,224400,1.5719,1.5719,1.5715,1.5715
GBPUSD,20030403,224500,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030403,224600,1.5715,1.5716,1.5714,1.5715
GBPUSD,20030403,225100,1.5716,1.5719,1.5716,1.5719
GBPUSD,20030403,225200,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030403,225700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030403,225800,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030403,225900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030403,230000,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030403,230100,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030403,230200,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030403,230300,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030403,230800,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030403,230900,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030403,231000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030403,231100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030403,231200,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030403,231500,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030403,231600,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030403,231700,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030403,231800,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030403,231900,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030403,232000,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030403,232100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030403,232200,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030403,232500,1.5720,1.5720,1.5719,1.5719
GBPUSD,20030403,233000,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030403,233200,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030403,233400,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030403,233800,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030403,234300,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030403,234400,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030403,234600,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030403,234700,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030403,234800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030403,235300,1.5724,1.5726,1.5724,1.5725
GBPUSD,20030403,235400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030403,235500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030403,235800,1.5724,1.5725,1.5724,1.5725
USDCHF,20030403,000100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030403,000200,1.3790,1.3790,1.3790,1.3790
USDCHF,20030403,000300,1.3791,1.3791,1.3791,1.3791
USDCHF,20030403,000800,1.3791,1.3791,1.3790,1.3790
USDCHF,20030403,000900,1.3789,1.3789,1.3788,1.3788
USDCHF,20030403,001000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030403,001200,1.3786,1.3786,1.3783,1.3783
USDCHF,20030403,001300,1.3782,1.3785,1.3782,1.3784
USDCHF,20030403,001800,1.3784,1.3784,1.3784,1.3784
USDCHF,20030403,002000,1.3785,1.3786,1.3785,1.3786
USDCHF,20030403,002100,1.3787,1.3787,1.3786,1.3786
USDCHF,20030403,002200,1.3785,1.3786,1.3785,1.3785
USDCHF,20030403,002300,1.3786,1.3786,1.3786,1.3786
USDCHF,20030403,002800,1.3786,1.3786,1.3786,1.3786
USDCHF,20030403,002900,1.3787,1.3787,1.3786,1.3786
USDCHF,20030403,003000,1.3787,1.3788,1.3787,1.3788
USDCHF,20030403,003100,1.3787,1.3787,1.3787,1.3787
USDCHF,20030403,003200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030403,003300,1.3787,1.3787,1.3787,1.3787
USDCHF,20030403,003800,1.3787,1.3787,1.3787,1.3787
USDCHF,20030403,003900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030403,004200,1.3789,1.3789,1.3789,1.3789
USDCHF,20030403,004300,1.3790,1.3792,1.3790,1.3792
USDCHF,20030403,004400,1.3793,1.3797,1.3793,1.3797
USDCHF,20030403,004500,1.3796,1.3796,1.3794,1.3795
USDCHF,20030403,004600,1.3794,1.3796,1.3794,1.3795
USDCHF,20030403,004700,1.3794,1.3794,1.3794,1.3794
USDCHF,20030403,005200,1.3794,1.3794,1.3794,1.3794
USDCHF,20030403,005400,1.3793,1.3794,1.3793,1.3794
USDCHF,20030403,005500,1.3793,1.3794,1.3793,1.3794
USDCHF,20030403,005600,1.3793,1.3793,1.3793,1.3793
USDCHF,20030403,010000,1.3794,1.3796,1.3794,1.3796
USDCHF,20030403,010100,1.3797,1.3802,1.3797,1.3802
USDCHF,20030403,010200,1.3801,1.3801,1.3801,1.3801
USDCHF,20030403,010300,1.3800,1.3800,1.3800,1.3800
USDCHF,20030403,010400,1.3799,1.3799,1.3799,1.3799
USDCHF,20030403,010500,1.3800,1.3800,1.3799,1.3799
USDCHF,20030403,011000,1.3799,1.3800,1.3799,1.3800
USDCHF,20030403,011100,1.3801,1.3802,1.3801,1.3802
USDCHF,20030403,011400,1.3801,1.3802,1.3801,1.3801
USDCHF,20030403,011800,1.3802,1.3802,1.3802,1.3802
USDCHF,20030403,011900,1.3803,1.3814,1.3803,1.3814
USDCHF,20030403,012000,1.3813,1.3813,1.3812,1.3812
USDCHF,20030403,012100,1.3813,1.3813,1.3813,1.3813
USDCHF,20030403,012200,1.3814,1.3819,1.3814,1.3818
USDCHF,20030403,012300,1.3819,1.3830,1.3819,1.3830
USDCHF,20030403,012400,1.3829,1.3829,1.3826,1.3826
USDCHF,20030403,012500,1.3827,1.3829,1.3827,1.3829
USDCHF,20030403,012600,1.3828,1.3829,1.3828,1.3829
USDCHF,20030403,012700,1.3828,1.3828,1.3824,1.3824
USDCHF,20030403,012800,1.3823,1.3825,1.3823,1.3824
USDCHF,20030403,012900,1.3825,1.3827,1.3825,1.3826
USDCHF,20030403,013000,1.3825,1.3825,1.3820,1.3820
USDCHF,20030403,013300,1.3819,1.3819,1.3815,1.3815
USDCHF,20030403,013400,1.3814,1.3815,1.3814,1.3815
USDCHF,20030403,013500,1.3816,1.3816,1.3816,1.3816
USDCHF,20030403,013600,1.3815,1.3816,1.3815,1.3815
USDCHF,20030403,013700,1.3814,1.3816,1.3814,1.3816
USDCHF,20030403,013900,1.3815,1.3815,1.3812,1.3813
USDCHF,20030403,014400,1.3814,1.3814,1.3813,1.3813
USDCHF,20030403,014700,1.3814,1.3814,1.3813,1.3814
USDCHF,20030403,014800,1.3813,1.3813,1.3813,1.3813
USDCHF,20030403,014900,1.3812,1.3812,1.3809,1.3809
USDCHF,20030403,015000,1.3808,1.3808,1.3805,1.3806
USDCHF,20030403,015100,1.3807,1.3807,1.3806,1.3806
USDCHF,20030403,015300,1.3805,1.3806,1.3805,1.3806
USDCHF,20030403,015400,1.3805,1.3806,1.3805,1.3806
USDCHF,20030403,015500,1.3805,1.3805,1.3796,1.3796
USDCHF,20030403,015600,1.3795,1.3795,1.3790,1.3792
USDCHF,20030403,015700,1.3793,1.3794,1.3793,1.3793
USDCHF,20030403,015900,1.3792,1.3792,1.3791,1.3791
USDCHF,20030403,020000,1.3790,1.3790,1.3786,1.3786
USDCHF,20030403,020200,1.3787,1.3787,1.3785,1.3787
USDCHF,20030403,020400,1.3786,1.3787,1.3785,1.3785
USDCHF,20030403,020500,1.3784,1.3784,1.3774,1.3774
USDCHF,20030403,020600,1.3775,1.3775,1.3773,1.3773
USDCHF,20030403,020700,1.3774,1.3774,1.3773,1.3774
USDCHF,20030403,020800,1.3775,1.3776,1.3774,1.3774
USDCHF,20030403,020900,1.3775,1.3775,1.3771,1.3774
USDCHF,20030403,021000,1.3775,1.3776,1.3775,1.3776
USDCHF,20030403,021100,1.3775,1.3775,1.3775,1.3775
USDCHF,20030403,021200,1.3776,1.3778,1.3776,1.3777
USDCHF,20030403,021300,1.3776,1.3776,1.3776,1.3776
USDCHF,20030403,021400,1.3775,1.3775,1.3773,1.3773
USDCHF,20030403,021500,1.3774,1.3774,1.3774,1.3774
USDCHF,20030403,021600,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,021700,1.3772,1.3772,1.3771,1.3771
USDCHF,20030403,021800,1.3772,1.3772,1.3771,1.3771
USDCHF,20030403,021900,1.3770,1.3770,1.3769,1.3769
USDCHF,20030403,022000,1.3770,1.3770,1.3769,1.3769
USDCHF,20030403,022300,1.3768,1.3768,1.3765,1.3765
USDCHF,20030403,022400,1.3764,1.3764,1.3762,1.3764
USDCHF,20030403,022500,1.3765,1.3767,1.3765,1.3767
USDCHF,20030403,022600,1.3766,1.3766,1.3766,1.3766
USDCHF,20030403,022700,1.3767,1.3767,1.3767,1.3767
USDCHF,20030403,022800,1.3768,1.3768,1.3768,1.3768
USDCHF,20030403,023100,1.3769,1.3769,1.3769,1.3769
USDCHF,20030403,023300,1.3768,1.3769,1.3768,1.3769
USDCHF,20030403,023600,1.3770,1.3771,1.3770,1.3771
USDCHF,20030403,023700,1.3772,1.3772,1.3772,1.3772
USDCHF,20030403,023800,1.3773,1.3774,1.3773,1.3773
USDCHF,20030403,023900,1.3774,1.3774,1.3773,1.3773
USDCHF,20030403,024000,1.3774,1.3774,1.3774,1.3774
USDCHF,20030403,024300,1.3775,1.3775,1.3774,1.3774
USDCHF,20030403,024400,1.3773,1.3776,1.3773,1.3775
USDCHF,20030403,024500,1.3776,1.3777,1.3776,1.3777
USDCHF,20030403,024600,1.3778,1.3781,1.3778,1.3780
USDCHF,20030403,024700,1.3781,1.3781,1.3780,1.3780
USDCHF,20030403,024900,1.3779,1.3779,1.3778,1.3778
USDCHF,20030403,025000,1.3779,1.3779,1.3779,1.3779
USDCHF,20030403,025200,1.3780,1.3783,1.3780,1.3783
USDCHF,20030403,025300,1.3784,1.3788,1.3784,1.3788
USDCHF,20030403,025400,1.3787,1.3787,1.3787,1.3787
USDCHF,20030403,025500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030403,025600,1.3787,1.3788,1.3787,1.3787
USDCHF,20030403,025700,1.3788,1.3788,1.3788,1.3788
USDCHF,20030403,025800,1.3787,1.3787,1.3785,1.3785
USDCHF,20030403,025900,1.3786,1.3786,1.3785,1.3786
USDCHF,20030403,030300,1.3787,1.3787,1.3787,1.3787
USDCHF,20030403,030400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030403,030700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030403,030800,1.3788,1.3788,1.3788,1.3788
USDCHF,20030403,031200,1.3787,1.3787,1.3786,1.3786
USDCHF,20030403,031600,1.3785,1.3785,1.3785,1.3785
USDCHF,20030403,031900,1.3786,1.3786,1.3786,1.3786
USDCHF,20030403,032100,1.3785,1.3785,1.3785,1.3785
USDCHF,20030403,032300,1.3786,1.3786,1.3786,1.3786
USDCHF,20030403,032400,1.3785,1.3786,1.3785,1.3786
USDCHF,20030403,032700,1.3785,1.3786,1.3785,1.3786
USDCHF,20030403,032800,1.3785,1.3785,1.3785,1.3785
USDCHF,20030403,032900,1.3784,1.3784,1.3784,1.3784
USDCHF,20030403,033000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030403,033200,1.3784,1.3784,1.3784,1.3784
USDCHF,20030403,033300,1.3783,1.3783,1.3781,1.3781
USDCHF,20030403,033400,1.3782,1.3782,1.3782,1.3782
USDCHF,20030403,033500,1.3783,1.3783,1.3782,1.3782
USDCHF,20030403,033600,1.3783,1.3783,1.3781,1.3781
USDCHF,20030403,033700,1.3782,1.3782,1.3782,1.3782
USDCHF,20030403,033800,1.3783,1.3783,1.3783,1.3783
USDCHF,20030403,033900,1.3782,1.3782,1.3781,1.3781
USDCHF,20030403,034000,1.3780,1.3780,1.3780,1.3780
USDCHF,20030403,034200,1.3779,1.3779,1.3779,1.3779
USDCHF,20030403,034300,1.3780,1.3781,1.3780,1.3780
USDCHF,20030403,034600,1.3779,1.3781,1.3779,1.3781
USDCHF,20030403,034700,1.3782,1.3782,1.3777,1.3781
USDCHF,20030403,034800,1.3780,1.3781,1.3780,1.3781
USDCHF,20030403,034900,1.3782,1.3782,1.3781,1.3781
USDCHF,20030403,035000,1.3780,1.3780,1.3778,1.3779
USDCHF,20030403,035100,1.3778,1.3780,1.3778,1.3778
USDCHF,20030403,035200,1.3779,1.3779,1.3778,1.3778
USDCHF,20030403,035300,1.3779,1.3779,1.3779,1.3779
USDCHF,20030403,035400,1.3778,1.3778,1.3776,1.3776
USDCHF,20030403,035500,1.3777,1.3777,1.3775,1.3775
USDCHF,20030403,035600,1.3774,1.3775,1.3772,1.3774
USDCHF,20030403,035700,1.3775,1.3778,1.3775,1.3778
USDCHF,20030403,035800,1.3779,1.3782,1.3779,1.3781
USDCHF,20030403,035900,1.3780,1.3780,1.3777,1.3777
USDCHF,20030403,040000,1.3776,1.3776,1.3773,1.3774
USDCHF,20030403,040100,1.3775,1.3775,1.3774,1.3774
USDCHF,20030403,040400,1.3775,1.3778,1.3775,1.3778
USDCHF,20030403,040500,1.3777,1.3777,1.3777,1.3777
USDCHF,20030403,040600,1.3776,1.3776,1.3776,1.3776
USDCHF,20030403,040700,1.3775,1.3775,1.3774,1.3774
USDCHF,20030403,040800,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,041000,1.3774,1.3774,1.3774,1.3774
USDCHF,20030403,041200,1.3775,1.3776,1.3775,1.3776
USDCHF,20030403,041700,1.3776,1.3776,1.3776,1.3776
USDCHF,20030403,041800,1.3775,1.3775,1.3775,1.3775
USDCHF,20030403,041900,1.3776,1.3776,1.3775,1.3775
USDCHF,20030403,042100,1.3776,1.3776,1.3775,1.3775
USDCHF,20030403,042200,1.3774,1.3774,1.3774,1.3774
USDCHF,20030403,042300,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,042600,1.3774,1.3776,1.3774,1.3776
USDCHF,20030403,042700,1.3775,1.3776,1.3775,1.3776
USDCHF,20030403,042800,1.3775,1.3775,1.3774,1.3774
USDCHF,20030403,043000,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,043400,1.3774,1.3775,1.3774,1.3775
USDCHF,20030403,043500,1.3776,1.3777,1.3776,1.3777
USDCHF,20030403,043600,1.3776,1.3777,1.3775,1.3775
USDCHF,20030403,043800,1.3774,1.3774,1.3773,1.3774
USDCHF,20030403,044000,1.3775,1.3775,1.3775,1.3775
USDCHF,20030403,044100,1.3776,1.3778,1.3776,1.3778
USDCHF,20030403,044300,1.3777,1.3777,1.3777,1.3777
USDCHF,20030403,044400,1.3778,1.3779,1.3778,1.3779
USDCHF,20030403,044500,1.3780,1.3780,1.3780,1.3780
USDCHF,20030403,044600,1.3781,1.3781,1.3781,1.3781
USDCHF,20030403,044700,1.3782,1.3782,1.3781,1.3781
USDCHF,20030403,044800,1.3780,1.3780,1.3779,1.3780
USDCHF,20030403,045000,1.3781,1.3781,1.3781,1.3781
USDCHF,20030403,045100,1.3782,1.3786,1.3782,1.3785
USDCHF,20030403,045200,1.3784,1.3784,1.3783,1.3784
USDCHF,20030403,045400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030403,045500,1.3786,1.3786,1.3785,1.3785
USDCHF,20030403,045700,1.3784,1.3784,1.3783,1.3783
USDCHF,20030403,050000,1.3784,1.3784,1.3783,1.3784
USDCHF,20030403,050300,1.3783,1.3783,1.3783,1.3783
USDCHF,20030403,050700,1.3784,1.3784,1.3784,1.3784
USDCHF,20030403,051000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030403,051100,1.3784,1.3784,1.3784,1.3784
USDCHF,20030403,051300,1.3783,1.3784,1.3783,1.3784
USDCHF,20030403,051400,1.3783,1.3783,1.3783,1.3783
USDCHF,20030403,051500,1.3782,1.3782,1.3781,1.3781
USDCHF,20030403,051600,1.3782,1.3782,1.3781,1.3781
USDCHF,20030403,051800,1.3782,1.3782,1.3782,1.3782
USDCHF,20030403,052100,1.3781,1.3781,1.3781,1.3781
USDCHF,20030403,052200,1.3780,1.3780,1.3778,1.3778
USDCHF,20030403,052300,1.3777,1.3777,1.3775,1.3775
USDCHF,20030403,052400,1.3776,1.3777,1.3776,1.3777
USDCHF,20030403,052500,1.3778,1.3779,1.3778,1.3779
USDCHF,20030403,052900,1.3780,1.3780,1.3780,1.3780
USDCHF,20030403,053000,1.3779,1.3779,1.3778,1.3779
USDCHF,20030403,053100,1.3778,1.3778,1.3778,1.3778
USDCHF,20030403,053300,1.3777,1.3777,1.3775,1.3775
USDCHF,20030403,053400,1.3774,1.3775,1.3773,1.3773
USDCHF,20030403,053500,1.3772,1.3772,1.3771,1.3771
USDCHF,20030403,053600,1.3772,1.3773,1.3772,1.3773
USDCHF,20030403,053800,1.3774,1.3774,1.3774,1.3774
USDCHF,20030403,053900,1.3775,1.3777,1.3775,1.3777
USDCHF,20030403,054000,1.3776,1.3777,1.3776,1.3777
USDCHF,20030403,054100,1.3776,1.3776,1.3776,1.3776
USDCHF,20030403,054300,1.3777,1.3777,1.3777,1.3777
USDCHF,20030403,054400,1.3778,1.3778,1.3778,1.3778
USDCHF,20030403,054600,1.3777,1.3777,1.3772,1.3772
USDCHF,20030403,054800,1.3771,1.3771,1.3771,1.3771
USDCHF,20030403,054900,1.3770,1.3770,1.3770,1.3770
USDCHF,20030403,055200,1.3771,1.3771,1.3770,1.3770
USDCHF,20030403,055400,1.3769,1.3769,1.3767,1.3767
USDCHF,20030403,055500,1.3768,1.3769,1.3768,1.3768
USDCHF,20030403,055600,1.3769,1.3769,1.3768,1.3769
USDCHF,20030403,055800,1.3768,1.3768,1.3768,1.3768
USDCHF,20030403,055900,1.3769,1.3770,1.3769,1.3770
USDCHF,20030403,060100,1.3771,1.3773,1.3771,1.3773
USDCHF,20030403,060300,1.3772,1.3772,1.3772,1.3772
USDCHF,20030403,060400,1.3771,1.3771,1.3770,1.3770
USDCHF,20030403,060700,1.3769,1.3770,1.3769,1.3769
USDCHF,20030403,060800,1.3770,1.3770,1.3769,1.3769
USDCHF,20030403,061300,1.3769,1.3769,1.3769,1.3769
USDCHF,20030403,061600,1.3770,1.3771,1.3770,1.3771
USDCHF,20030403,061700,1.3772,1.3772,1.3771,1.3772
USDCHF,20030403,061800,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,062300,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,062400,1.3772,1.3772,1.3772,1.3772
USDCHF,20030403,062500,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,062600,1.3774,1.3774,1.3773,1.3774
USDCHF,20030403,062700,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,063200,1.3773,1.3773,1.3772,1.3772
USDCHF,20030403,063400,1.3771,1.3771,1.3771,1.3771
USDCHF,20030403,063900,1.3771,1.3771,1.3771,1.3771
USDCHF,20030403,064000,1.3770,1.3770,1.3769,1.3769
USDCHF,20030403,064300,1.3770,1.3770,1.3770,1.3770
USDCHF,20030403,064700,1.3771,1.3774,1.3771,1.3774
USDCHF,20030403,064900,1.3773,1.3774,1.3772,1.3772
USDCHF,20030403,065000,1.3773,1.3774,1.3773,1.3774
USDCHF,20030403,065300,1.3775,1.3776,1.3775,1.3776
USDCHF,20030403,065600,1.3775,1.3775,1.3775,1.3775
USDCHF,20030403,065900,1.3774,1.3774,1.3774,1.3774
USDCHF,20030403,070000,1.3775,1.3776,1.3775,1.3775
USDCHF,20030403,070100,1.3776,1.3776,1.3776,1.3776
USDCHF,20030403,070200,1.3777,1.3777,1.3777,1.3777
USDCHF,20030403,070300,1.3778,1.3779,1.3778,1.3779
USDCHF,20030403,070400,1.3778,1.3778,1.3778,1.3778
USDCHF,20030403,070600,1.3777,1.3778,1.3776,1.3776
USDCHF,20030403,070700,1.3775,1.3775,1.3775,1.3775
USDCHF,20030403,070800,1.3774,1.3774,1.3774,1.3774
USDCHF,20030403,070900,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,071300,1.3772,1.3772,1.3771,1.3771
USDCHF,20030403,071700,1.3770,1.3772,1.3770,1.3772
USDCHF,20030403,071800,1.3771,1.3771,1.3771,1.3771
USDCHF,20030403,071900,1.3770,1.3770,1.3769,1.3769
USDCHF,20030403,072100,1.3770,1.3770,1.3770,1.3770
USDCHF,20030403,072200,1.3771,1.3771,1.3771,1.3771
USDCHF,20030403,072700,1.3771,1.3771,1.3771,1.3771
USDCHF,20030403,073000,1.3770,1.3770,1.3769,1.3769
USDCHF,20030403,073100,1.3768,1.3768,1.3768,1.3768
USDCHF,20030403,073200,1.3767,1.3767,1.3765,1.3765
USDCHF,20030403,073300,1.3764,1.3764,1.3764,1.3764
USDCHF,20030403,073400,1.3765,1.3767,1.3765,1.3767
USDCHF,20030403,073500,1.3766,1.3767,1.3766,1.3767
USDCHF,20030403,074000,1.3766,1.3766,1.3766,1.3766
USDCHF,20030403,074300,1.3767,1.3767,1.3766,1.3767
USDCHF,20030403,074500,1.3768,1.3768,1.3768,1.3768
USDCHF,20030403,074700,1.3769,1.3769,1.3769,1.3769
USDCHF,20030403,074800,1.3770,1.3770,1.3769,1.3769
USDCHF,20030403,075000,1.3770,1.3770,1.3770,1.3770
USDCHF,20030403,075500,1.3770,1.3770,1.3770,1.3770
USDCHF,20030403,075600,1.3771,1.3771,1.3771,1.3771
USDCHF,20030403,075700,1.3772,1.3772,1.3772,1.3772
USDCHF,20030403,075800,1.3773,1.3773,1.3772,1.3773
USDCHF,20030403,075900,1.3774,1.3774,1.3773,1.3774
USDCHF,20030403,080100,1.3773,1.3773,1.3773,1.3773
USDCHF,20030403,080200,1.3774,1.3780,1.3774,1.3779
USDCHF,20030403,080300,1.3780,1.3783,1.3780,1.3783
USDCHF,20030403,080400,1.3784,1.3787,1.3784,1.3787
USDCHF,20030403,080500,1.3786,1.3787,1.3785,1.3787
USDCHF,20030403,080600,1.3786,1.3786,1.3783,1.3783
USDCHF,20030403,080800,1.3784,1.3784,1.3784,1.3784
USDCHF,20030403,080900,1.3785,1.3785,1.3785,1.3785
USDCHF,20030403,081000,1.3786,1.3786,1.3784,1.3785
USDCHF,20030403,081100,1.3784,1.3784,1.3784,1.3784
USDCHF,20030403,081200,1.3783,1.3783,1.3783,1.3783
USDCHF,20030403,081300,1.3782,1.3782,1.3782,1.3782
USDCHF,20030403,081400,1.3781,1.3781,1.3778,1.3780
USDCHF,20030403,081500,1.3779,1.3779,1.3777,1.3778
USDCHF,20030403,081600,1.3779,1.3780,1.3779,1.3780
USDCHF,20030403,081700,1.3779,1.3779,1.3779,1.3779
USDCHF,20030403,081800,1.3778,1.3778,1.3778,1.3778
USDCHF,20030403,082000,1.3777,1.3780,1.3777,1.3780
USDCHF,20030403,082100,1.3781,1.3783,1.3781,1.3783
USDCHF,20030403,082200,1.3784,1.3785,1.3784,1.3785
USDCHF,20030403,082300,1.3786,1.3791,1.3786,1.3791
USDCHF,20030403,082400,1.3790,1.3790,1.3789,1.3789
USDCHF,20030403,082500,1.3788,1.3788,1.3787,1.3787
USDCHF,20030403,082600,1.3786,1.3786,1.3786,1.3786
USDCHF,20030403,082700,1.3787,1.3787,1.3787,1.3787
USDCHF,20030403,082800,1.3786,1.3787,1.3784,1.3784
USDCHF,20030403,082900,1.3785,1.3785,1.3784,1.3784
USDCHF,20030403,083000,1.3785,1.3785,1.3783,1.3783
USDCHF,20030403,083100,1.3782,1.3782,1.3780,1.3780
USDCHF,20030403,083200,1.3781,1.3781,1.3777,1.3778
USDCHF,20030403,083300,1.3777,1.3777,1.3775,1.3776
USDCHF,20030403,083400,1.3777,1.3778,1.3777,1.3778
USDCHF,20030403,083600,1.3777,1.3778,1.3777,1.3777
USDCHF,20030403,083700,1.3778,1.3778,1.3776,1.3776
USDCHF,20030403,083800,1.3775,1.3775,1.3771,1.3771
USDCHF,20030403,083900,1.3772,1.3772,1.3760,1.3760
USDCHF,20030403,084000,1.3759,1.3762,1.3759,1.3760
USDCHF,20030403,084100,1.3761,1.3762,1.3761,1.3762
USDCHF,20030403,084200,1.3763,1.3764,1.3763,1.3764
USDCHF,20030403,084300,1.3763,1.3766,1.3763,1.3766
USDCHF,20030403,084400,1.3767,1.3769,1.3767,1.3769
USDCHF,20030403,084500,1.3768,1.3768,1.3765,1.3765
USDCHF,20030403,084600,1.3764,1.3766,1.3764,1.3766
USDCHF,20030403,084700,1.3765,1.3766,1.3765,1.3765
USDCHF,20030403,084800,1.3764,1.3764,1.3762,1.3762
USDCHF,20030403,084900,1.3763,1.3766,1.3763,1.3766
USDCHF,20030403,085000,1.3767,1.3769,1.3767,1.3768
USDCHF,20030403,085100,1.3767,1.3767,1.3763,1.3763
USDCHF,20030403,085400,1.3764,1.3764,1.3763,1.3763
USDCHF,20030403,085500,1.3764,1.3765,1.3763,1.3763
USDCHF,20030403,085600,1.3762,1.3769,1.3762,1.3769
USDCHF,20030403,085700,1.3770,1.3772,1.3770,1.3771
USDCHF,20030403,085800,1.3772,1.3774,1.3772,1.3773
USDCHF,20030403,085900,1.3771,1.3774,1.3771,1.3774
USDCHF,20030403,090000,1.3773,1.3774,1.3773,1.3773
USDCHF,20030403,090100,1.3772,1.3772,1.3769,1.3769
USDCHF,20030403,090200,1.3770,1.3771,1.3769,1.3769
USDCHF,20030403,090300,1.3770,1.3770,1.3765,1.3766
USDCHF,20030403,090400,1.3765,1.3765,1.3760,1.3760
USDCHF,20030403,090500,1.3761,1.3762,1.3760,1.3762
USDCHF,20030403,090600,1.3763,1.3765,1.3763,1.3763
USDCHF,20030403,090700,1.3762,1.3763,1.3754,1.3754
USDCHF,20030403,090800,1.3753,1.3755,1.3752,1.3754
USDCHF,20030403,090900,1.3755,1.3755,1.3753,1.3753
USDCHF,20030403,091000,1.3752,1.3754,1.3750,1.3754
USDCHF,20030403,091100,1.3755,1.3756,1.3755,1.3756
USDCHF,20030403,091300,1.3757,1.3758,1.3757,1.3758
USDCHF,20030403,091400,1.3759,1.3760,1.3759,1.3760
USDCHF,20030403,091500,1.3761,1.3762,1.3761,1.3762
USDCHF,20030403,091600,1.3761,1.3761,1.3760,1.3760
USDCHF,20030403,091700,1.3759,1.3760,1.3758,1.3758
USDCHF,20030403,091800,1.3759,1.3760,1.3759,1.3760
USDCHF,20030403,091900,1.3759,1.3759,1.3756,1.3757
USDCHF,20030403,092000,1.3758,1.3760,1.3757,1.3760
USDCHF,20030403,092200,1.3759,1.3759,1.3758,1.3758
USDCHF,20030403,092300,1.3757,1.3757,1.3755,1.3755
USDCHF,20030403,092400,1.3754,1.3755,1.3753,1.3754
USDCHF,20030403,092500,1.3753,1.3755,1.3752,1.3753
USDCHF,20030403,092600,1.3752,1.3752,1.3752,1.3752
USDCHF,20030403,092700,1.3753,1.3756,1.3753,1.3756
USDCHF,20030403,092800,1.3757,1.3760,1.3757,1.3759
USDCHF,20030403,092900,1.3760,1.3760,1.3756,1.3756
USDCHF,20030403,093000,1.3757,1.3762,1.3757,1.3762
USDCHF,20030403,093100,1.3761,1.3761,1.3759,1.3759
USDCHF,20030403,093300,1.3760,1.3760,1.3759,1.3760
USDCHF,20030403,093400,1.3759,1.3759,1.3759,1.3759
USDCHF,20030403,093500,1.3758,1.3759,1.3758,1.3758
USDCHF,20030403,093600,1.3756,1.3756,1.3756,1.3756
USDCHF,20030403,093700,1.3755,1.3758,1.3755,1.3758
USDCHF,20030403,093800,1.3759,1.3760,1.3759,1.3759
USDCHF,20030403,093900,1.3758,1.3759,1.3758,1.3759
USDCHF,20030403,094000,1.3760,1.3760,1.3760,1.3760
USDCHF,20030403,094100,1.3762,1.3764,1.3762,1.3764
USDCHF,20030403,094200,1.3765,1.3766,1.3762,1.3762
USDCHF,20030403,094300,1.3761,1.3762,1.3761,1.3762
USDCHF,20030403,094400,1.3761,1.3762,1.3759,1.3761
USDCHF,20030403,094500,1.3760,1.3761,1.3759,1.3759
USDCHF,20030403,094600,1.3760,1.3761,1.3760,1.3760
USDCHF,20030403,094700,1.3762,1.3764,1.3762,1.3764
USDCHF,20030403,094800,1.3763,1.3764,1.3762,1.3764
USDCHF,20030403,094900,1.3765,1.3766,1.3765,1.3765
USDCHF,20030403,095000,1.3764,1.3766,1.3764,1.3766
USDCHF,20030403,095100,1.3767,1.3768,1.3767,1.3767
USDCHF,20030403,095200,1.3766,1.3766,1.3764,1.3765
USDCHF,20030403,095300,1.3764,1.3764,1.3760,1.3760
USDCHF,20030403,095400,1.3761,1.3761,1.3758,1.3758
USDCHF,20030403,095500,1.3757,1.3757,1.3756,1.3756
USDCHF,20030403,095600,1.3757,1.3758,1.3756,1.3758
USDCHF,20030403,095700,1.3757,1.3759,1.3757,1.3759
USDCHF,20030403,095800,1.3760,1.3763,1.3760,1.3762
USDCHF,20030403,095900,1.3763,1.3763,1.3762,1.3762
USDCHF,20030403,100000,1.3763,1.3765,1.3763,1.3765
USDCHF,20030403,100100,1.3766,1.3766,1.3765,1.3765
USDCHF,20030403,100200,1.3764,1.3764,1.3763,1.3763
USDCHF,20030403,100300,1.3764,1.3764,1.3764,1.3764
USDCHF,20030403,100400,1.3765,1.3767,1.3765,1.3766
USDCHF,20030403,100500,1.3765,1.3765,1.3765,1.3765
USDCHF,20030403,100600,1.3764,1.3764,1.3762,1.3762
USDCHF,20030403,100700,1.3761,1.3761,1.3755,1.3755
USDCHF,20030403,100800,1.3754,1.3754,1.3752,1.3754
USDCHF,20030403,100900,1.3755,1.3760,1.3755,1.3760
USDCHF,20030403,101000,1.3761,1.3765,1.3761,1.3764
USDCHF,20030403,101100,1.3765,1.3767,1.3765,1.3766
USDCHF,20030403,101200,1.3765,1.3765,1.3762,1.3762
USDCHF,20030403,101300,1.3763,1.3763,1.3761,1.3761
USDCHF,20030403,101400,1.3762,1.3762,1.3761,1.3761
USDCHF,20030403,101500,1.3762,1.3762,1.3758,1.3759
USDCHF,20030403,101600,1.3760,1.3761,1.3759,1.3761
USDCHF,20030403,101700,1.3762,1.3765,1.3762,1.3763
USDCHF,20030403,101800,1.3764,1.3770,1.3764,1.3768
USDCHF,20030403,101900,1.3767,1.3769,1.3767,1.3769
USDCHF,20030403,102000,1.3768,1.3768,1.3767,1.3767
USDCHF,20030403,102100,1.3766,1.3767,1.3766,1.3767
USDCHF,20030403,102200,1.3766,1.3766,1.3764,1.3764
USDCHF,20030403,102300,1.3763,1.3763,1.3761,1.3762
USDCHF,20030403,102500,1.3763,1.3763,1.3762,1.3762
USDCHF,20030403,102600,1.3763,1.3767,1.3763,1.3767
USDCHF,20030403,102700,1.3766,1.3766,1.3764,1.3764
USDCHF,20030403,102800,1.3763,1.3763,1.3762,1.3762
USDCHF,20030403,103000,1.3763,1.3763,1.3762,1.3762
USDCHF,20030403,103200,1.3763,1.3763,1.3762,1.3763
USDCHF,20030403,103300,1.3762,1.3763,1.3762,1.3763
USDCHF,20030403,103500,1.3762,1.3762,1.3762,1.3762
USDCHF,20030403,103700,1.3763,1.3764,1.3763,1.3764
USDCHF,20030403,103800,1.3763,1.3763,1.3763,1.3763
USDCHF,20030403,103900,1.3762,1.3762,1.3762,1.3762
USDCHF,20030403,104000,1.3763,1.3765,1.3763,1.3765
USDCHF,20030403,104100,1.3764,1.3766,1.3764,1.3766
USDCHF,20030403,104200,1.3767,1.3767,1.3765,1.3765
USDCHF,20030403,104300,1.3766,1.3769,1.3766,1.3769
USDCHF,20030403,104400,1.3768,1.3775,1.3768,1.3775
USDCHF,20030403,104500,1.3776,1.3777,1.3775,1.3777
USDCHF,20030403,104600,1.3776,1.3776,1.3775,1.3775
USDCHF,20030403,104700,1.3776,1.3777,1.3776,1.3777
USDCHF,20030403,104800,1.3776,1.3778,1.3776,1.3778
USDCHF,20030403,104900,1.3780,1.3781,1.3780,1.3781
USDCHF,20030403,105000,1.3782,1.3786,1.3782,1.3786
USDCHF,20030403,105100,1.3787,1.3794,1.3787,1.3794
USDCHF,20030403,105200,1.3793,1.3798,1.3793,1.3798
USDCHF,20030403,105300,1.3799,1.3803,1.3799,1.3801
USDCHF,20030403,105400,1.3802,1.3802,1.3798,1.3801
USDCHF,20030403,105500,1.3802,1.3803,1.3799,1.3799
USDCHF,20030403,105600,1.3800,1.3801,1.3799,1.3799
USDCHF,20030403,105700,1.3798,1.3799,1.3797,1.3799
USDCHF,20030403,105800,1.3800,1.3804,1.3799,1.3800
USDCHF,20030403,105900,1.3801,1.3809,1.3801,1.3808
USDCHF,20030403,110000,1.3809,1.3813,1.3809,1.3812
USDCHF,20030403,110100,1.3811,1.3813,1.3807,1.3807
USDCHF,20030403,110200,1.3808,1.3808,1.3807,1.3808
USDCHF,20030403,110300,1.3807,1.3808,1.3807,1.3808
USDCHF,20030403,110400,1.3807,1.3807,1.3804,1.3804
USDCHF,20030403,110500,1.3805,1.3814,1.3805,1.3810
USDCHF,20030403,110600,1.3809,1.3809,1.3808,1.3808
USDCHF,20030403,110700,1.3809,1.3818,1.3809,1.3816
USDCHF,20030403,110800,1.3817,1.3823,1.3817,1.3821
USDCHF,20030403,110900,1.3822,1.3826,1.3822,1.3826
USDCHF,20030403,111000,1.3827,1.3829,1.3822,1.3823
USDCHF,20030403,111100,1.3822,1.3823,1.3821,1.3823
USDCHF,20030403,111200,1.3824,1.3825,1.3824,1.3825
USDCHF,20030403,111300,1.3826,1.3829,1.3826,1.3828
USDCHF,20030403,111400,1.3829,1.3836,1.3829,1.3835
USDCHF,20030403,111500,1.3834,1.3843,1.3833,1.3843
USDCHF,20030403,111600,1.3844,1.3845,1.3844,1.3844
USDCHF,20030403,111700,1.3843,1.3844,1.3841,1.3844
USDCHF,20030403,111800,1.3843,1.3849,1.3842,1.3848
USDCHF,20030403,111900,1.3849,1.3853,1.3849,1.3852
USDCHF,20030403,112000,1.3853,1.3854,1.3850,1.3850
USDCHF,20030403,112100,1.3849,1.3850,1.3848,1.3850
USDCHF,20030403,112200,1.3851,1.3853,1.3851,1.3851
USDCHF,20030403,112300,1.3852,1.3854,1.3851,1.3854
USDCHF,20030403,112400,1.3855,1.3857,1.3855,1.3855
USDCHF,20030403,112500,1.3856,1.3858,1.3854,1.3854
USDCHF,20030403,112600,1.3855,1.3855,1.3854,1.3855
USDCHF,20030403,112700,1.3854,1.3854,1.3851,1.3852
USDCHF,20030403,112800,1.3851,1.3851,1.3849,1.3850
USDCHF,20030403,112900,1.3849,1.3849,1.3848,1.3848
USDCHF,20030403,113000,1.3849,1.3850,1.3846,1.3846
USDCHF,20030403,113100,1.3845,1.3846,1.3845,1.3846
USDCHF,20030403,113200,1.3848,1.3848,1.3847,1.3847
USDCHF,20030403,113300,1.3846,1.3848,1.3846,1.3848
USDCHF,20030403,113400,1.3849,1.3852,1.3848,1.3852
USDCHF,20030403,113500,1.3853,1.3861,1.3853,1.3861
USDCHF,20030403,113600,1.3862,1.3864,1.3862,1.3863
USDCHF,20030403,113700,1.3864,1.3866,1.3864,1.3866
USDCHF,20030403,113800,1.3867,1.3870,1.3865,1.3869
USDCHF,20030403,113900,1.3870,1.3875,1.3870,1.3875
USDCHF,20030403,114000,1.3874,1.3874,1.3868,1.3868
USDCHF,20030403,114100,1.3869,1.3870,1.3867,1.3868
USDCHF,20030403,114200,1.3867,1.3868,1.3862,1.3862
USDCHF,20030403,114300,1.3861,1.3862,1.3858,1.3859
USDCHF,20030403,114400,1.3858,1.3861,1.3858,1.3860
USDCHF,20030403,114500,1.3859,1.3863,1.3857,1.3863
USDCHF,20030403,114600,1.3862,1.3865,1.3862,1.3864
USDCHF,20030403,114700,1.3863,1.3863,1.3860,1.3860
USDCHF,20030403,114800,1.3859,1.3860,1.3858,1.3860
USDCHF,20030403,114900,1.3859,1.3861,1.3858,1.3860
USDCHF,20030403,115000,1.3861,1.3862,1.3860,1.3862
USDCHF,20030403,115100,1.3863,1.3864,1.3863,1.3864
USDCHF,20030403,115200,1.3863,1.3865,1.3863,1.3864
USDCHF,20030403,115300,1.3865,1.3865,1.3864,1.3864
USDCHF,20030403,115400,1.3863,1.3863,1.3862,1.3862
USDCHF,20030403,115500,1.3861,1.3861,1.3859,1.3860
USDCHF,20030403,115600,1.3861,1.3861,1.3860,1.3860
USDCHF,20030403,115700,1.3859,1.3859,1.3858,1.3858
USDCHF,20030403,115800,1.3857,1.3858,1.3857,1.3858
USDCHF,20030403,115900,1.3857,1.3858,1.3857,1.3858
USDCHF,20030403,120000,1.3860,1.3863,1.3860,1.3863
USDCHF,20030403,120100,1.3864,1.3868,1.3864,1.3867
USDCHF,20030403,120200,1.3868,1.3869,1.3868,1.3869
USDCHF,20030403,120300,1.3868,1.3868,1.3865,1.3866
USDCHF,20030403,120400,1.3865,1.3866,1.3865,1.3866
USDCHF,20030403,120500,1.3865,1.3865,1.3865,1.3865
USDCHF,20030403,120600,1.3866,1.3866,1.3865,1.3865
USDCHF,20030403,120700,1.3864,1.3864,1.3864,1.3864
USDCHF,20030403,120800,1.3865,1.3865,1.3864,1.3864
USDCHF,20030403,120900,1.3863,1.3863,1.3862,1.3862
USDCHF,20030403,121000,1.3863,1.3864,1.3863,1.3863
USDCHF,20030403,121100,1.3862,1.3862,1.3859,1.3859
USDCHF,20030403,121200,1.3858,1.3858,1.3858,1.3858
USDCHF,20030403,121300,1.3856,1.3857,1.3856,1.3857
USDCHF,20030403,121400,1.3859,1.3859,1.3857,1.3857
USDCHF,20030403,121500,1.3858,1.3858,1.3857,1.3857
USDCHF,20030403,121600,1.3858,1.3859,1.3857,1.3857
USDCHF,20030403,121700,1.3856,1.3857,1.3856,1.3857
USDCHF,20030403,121800,1.3856,1.3856,1.3855,1.3855
USDCHF,20030403,122000,1.3856,1.3856,1.3855,1.3856
USDCHF,20030403,122100,1.3855,1.3855,1.3854,1.3855
USDCHF,20030403,122200,1.3854,1.3855,1.3854,1.3855
USDCHF,20030403,122300,1.3856,1.3856,1.3856,1.3856
USDCHF,20030403,122400,1.3857,1.3859,1.3856,1.3859
USDCHF,20030403,122500,1.3860,1.3862,1.3860,1.3860
USDCHF,20030403,122600,1.3861,1.3863,1.3861,1.3863
USDCHF,20030403,122700,1.3864,1.3864,1.3864,1.3864
USDCHF,20030403,122800,1.3863,1.3863,1.3862,1.3862
USDCHF,20030403,123000,1.3861,1.3861,1.3860,1.3860
USDCHF,20030403,123100,1.3861,1.3864,1.3860,1.3864
USDCHF,20030403,123200,1.3865,1.3867,1.3865,1.3866
USDCHF,20030403,123300,1.3867,1.3869,1.3867,1.3867
USDCHF,20030403,123400,1.3866,1.3868,1.3866,1.3868
USDCHF,20030403,123500,1.3867,1.3867,1.3866,1.3866
USDCHF,20030403,123600,1.3865,1.3865,1.3864,1.3864
USDCHF,20030403,123700,1.3865,1.3866,1.3864,1.3866
USDCHF,20030403,123800,1.3867,1.3867,1.3864,1.3864
USDCHF,20030403,123900,1.3863,1.3863,1.3861,1.3861
USDCHF,20030403,124000,1.3862,1.3863,1.3862,1.3863
USDCHF,20030403,124100,1.3864,1.3864,1.3862,1.3862
USDCHF,20030403,124200,1.3863,1.3865,1.3863,1.3865
USDCHF,20030403,124300,1.3864,1.3864,1.3864,1.3864
USDCHF,20030403,124400,1.3865,1.3865,1.3864,1.3864
USDCHF,20030403,124500,1.3863,1.3864,1.3863,1.3863
USDCHF,20030403,124600,1.3864,1.3864,1.3863,1.3863
USDCHF,20030403,124700,1.3862,1.3867,1.3862,1.3866
USDCHF,20030403,124900,1.3865,1.3866,1.3864,1.3866
USDCHF,20030403,125000,1.3865,1.3871,1.3865,1.3870
USDCHF,20030403,125100,1.3869,1.3873,1.3869,1.3872
USDCHF,20030403,125200,1.3871,1.3871,1.3868,1.3868
USDCHF,20030403,125300,1.3869,1.3871,1.3869,1.3871
USDCHF,20030403,125400,1.3872,1.3872,1.3872,1.3872
USDCHF,20030403,125500,1.3870,1.3870,1.3869,1.3869
USDCHF,20030403,125600,1.3871,1.3871,1.3870,1.3870
USDCHF,20030403,125700,1.3869,1.3869,1.3867,1.3867
USDCHF,20030403,125900,1.3868,1.3873,1.3868,1.3873
USDCHF,20030403,130000,1.3874,1.3876,1.3874,1.3874
USDCHF,20030403,130100,1.3875,1.3875,1.3874,1.3874
USDCHF,20030403,130200,1.3872,1.3874,1.3872,1.3874
USDCHF,20030403,130300,1.3873,1.3873,1.3871,1.3871
USDCHF,20030403,130400,1.3872,1.3872,1.3871,1.3871
USDCHF,20030403,130500,1.3870,1.3871,1.3870,1.3871
USDCHF,20030403,130600,1.3872,1.3873,1.3872,1.3873
USDCHF,20030403,130700,1.3874,1.3874,1.3873,1.3874
USDCHF,20030403,130800,1.3873,1.3873,1.3871,1.3871
USDCHF,20030403,131000,1.3870,1.3871,1.3870,1.3871
USDCHF,20030403,131100,1.3870,1.3870,1.3870,1.3870
USDCHF,20030403,131300,1.3871,1.3872,1.3871,1.3871
USDCHF,20030403,131400,1.3872,1.3873,1.3872,1.3872
USDCHF,20030403,131500,1.3873,1.3873,1.3873,1.3873
USDCHF,20030403,131600,1.3874,1.3875,1.3874,1.3875
USDCHF,20030403,131700,1.3874,1.3874,1.3874,1.3874
USDCHF,20030403,131800,1.3872,1.3873,1.3871,1.3871
USDCHF,20030403,131900,1.3870,1.3870,1.3869,1.3869
USDCHF,20030403,132000,1.3870,1.3870,1.3870,1.3870
USDCHF,20030403,132100,1.3869,1.3870,1.3869,1.3870
USDCHF,20030403,132200,1.3869,1.3869,1.3869,1.3869
USDCHF,20030403,132300,1.3870,1.3870,1.3867,1.3867
USDCHF,20030403,132400,1.3866,1.3867,1.3866,1.3866
USDCHF,20030403,132500,1.3867,1.3867,1.3867,1.3867
USDCHF,20030403,132600,1.3868,1.3868,1.3868,1.3868
USDCHF,20030403,132700,1.3869,1.3869,1.3869,1.3869
USDCHF,20030403,132800,1.3868,1.3868,1.3866,1.3866
USDCHF,20030403,133100,1.3867,1.3870,1.3867,1.3870
USDCHF,20030403,133200,1.3871,1.3871,1.3870,1.3870
USDCHF,20030403,133300,1.3869,1.3869,1.3863,1.3863
USDCHF,20030403,133400,1.3864,1.3864,1.3855,1.3855
USDCHF,20030403,133500,1.3856,1.3856,1.3851,1.3852
USDCHF,20030403,133600,1.3851,1.3851,1.3846,1.3848
USDCHF,20030403,133700,1.3847,1.3848,1.3844,1.3844
USDCHF,20030403,133800,1.3845,1.3846,1.3845,1.3845
USDCHF,20030403,133900,1.3846,1.3846,1.3846,1.3846
USDCHF,20030403,134000,1.3847,1.3848,1.3844,1.3844
USDCHF,20030403,134100,1.3843,1.3843,1.3840,1.3840
USDCHF,20030403,134200,1.3839,1.3839,1.3834,1.3837
USDCHF,20030403,134300,1.3838,1.3839,1.3838,1.3839
USDCHF,20030403,134400,1.3840,1.3841,1.3840,1.3841
USDCHF,20030403,134500,1.3842,1.3843,1.3842,1.3842
USDCHF,20030403,134600,1.3841,1.3845,1.3841,1.3844
USDCHF,20030403,134700,1.3843,1.3854,1.3843,1.3854
USDCHF,20030403,134800,1.3853,1.3853,1.3852,1.3853
USDCHF,20030403,134900,1.3854,1.3856,1.3854,1.3855
USDCHF,20030403,135000,1.3854,1.3854,1.3854,1.3854
USDCHF,20030403,135100,1.3853,1.3855,1.3853,1.3855
USDCHF,20030403,135200,1.3854,1.3854,1.3853,1.3853
USDCHF,20030403,135300,1.3854,1.3854,1.3853,1.3853
USDCHF,20030403,135400,1.3852,1.3852,1.3850,1.3851
USDCHF,20030403,135500,1.3850,1.3850,1.3850,1.3850
USDCHF,20030403,135600,1.3851,1.3851,1.3849,1.3850
USDCHF,20030403,135700,1.3851,1.3854,1.3851,1.3854
USDCHF,20030403,135800,1.3855,1.3855,1.3854,1.3855
USDCHF,20030403,135900,1.3856,1.3858,1.3856,1.3858
USDCHF,20030403,140000,1.3859,1.3862,1.3859,1.3862
USDCHF,20030403,140100,1.3863,1.3863,1.3863,1.3863
USDCHF,20030403,140200,1.3864,1.3866,1.3864,1.3866
USDCHF,20030403,140300,1.3867,1.3867,1.3866,1.3867
USDCHF,20030403,140400,1.3866,1.3866,1.3864,1.3864
USDCHF,20030403,140500,1.3865,1.3866,1.3865,1.3866
USDCHF,20030403,140600,1.3867,1.3867,1.3867,1.3867
USDCHF,20030403,140700,1.3866,1.3868,1.3866,1.3868
USDCHF,20030403,140800,1.3867,1.3868,1.3867,1.3867
USDCHF,20030403,141000,1.3866,1.3866,1.3866,1.3866
USDCHF,20030403,141100,1.3865,1.3866,1.3864,1.3864
USDCHF,20030403,141200,1.3863,1.3865,1.3863,1.3865
USDCHF,20030403,141300,1.3866,1.3866,1.3864,1.3865
USDCHF,20030403,141400,1.3866,1.3871,1.3866,1.3871
USDCHF,20030403,141500,1.3872,1.3878,1.3872,1.3878
USDCHF,20030403,141600,1.3879,1.3885,1.3879,1.3885
USDCHF,20030403,141700,1.3886,1.3890,1.3886,1.3888
USDCHF,20030403,141800,1.3887,1.3891,1.3887,1.3891
USDCHF,20030403,141900,1.3892,1.3892,1.3889,1.3889
USDCHF,20030403,142000,1.3888,1.3889,1.3887,1.3887
USDCHF,20030403,142100,1.3888,1.3891,1.3888,1.3891
USDCHF,20030403,142200,1.3893,1.3897,1.3893,1.3896
USDCHF,20030403,142300,1.3897,1.3900,1.3895,1.3896
USDCHF,20030403,142400,1.3897,1.3897,1.3891,1.3891
USDCHF,20030403,142500,1.3890,1.3895,1.3890,1.3894
USDCHF,20030403,142600,1.3893,1.3895,1.3893,1.3895
USDCHF,20030403,142700,1.3894,1.3894,1.3884,1.3884
USDCHF,20030403,142800,1.3883,1.3883,1.3874,1.3874
USDCHF,20030403,142900,1.3873,1.3873,1.3866,1.3867
USDCHF,20030403,143000,1.3866,1.3867,1.3865,1.3865
USDCHF,20030403,143100,1.3866,1.3867,1.3865,1.3865
USDCHF,20030403,143200,1.3864,1.3864,1.3857,1.3857
USDCHF,20030403,143300,1.3856,1.3857,1.3855,1.3856
USDCHF,20030403,143400,1.3855,1.3855,1.3849,1.3851
USDCHF,20030403,143500,1.3850,1.3851,1.3845,1.3846
USDCHF,20030403,143600,1.3845,1.3845,1.3840,1.3843
USDCHF,20030403,143700,1.3844,1.3844,1.3843,1.3843
USDCHF,20030403,143800,1.3844,1.3844,1.3841,1.3843
USDCHF,20030403,143900,1.3842,1.3846,1.3842,1.3846
USDCHF,20030403,144000,1.3847,1.3851,1.3847,1.3850
USDCHF,20030403,144100,1.3851,1.3855,1.3850,1.3854
USDCHF,20030403,144200,1.3855,1.3856,1.3855,1.3856
USDCHF,20030403,144300,1.3857,1.3859,1.3857,1.3857
USDCHF,20030403,144400,1.3856,1.3857,1.3855,1.3857
USDCHF,20030403,144500,1.3858,1.3862,1.3858,1.3862
USDCHF,20030403,144600,1.3861,1.3861,1.3859,1.3860
USDCHF,20030403,144700,1.3861,1.3863,1.3861,1.3863
USDCHF,20030403,144800,1.3862,1.3863,1.3860,1.3861
USDCHF,20030403,144900,1.3860,1.3860,1.3858,1.3859
USDCHF,20030403,145000,1.3858,1.3858,1.3857,1.3858
USDCHF,20030403,145100,1.3857,1.3860,1.3857,1.3857
USDCHF,20030403,145200,1.3856,1.3857,1.3856,1.3857
USDCHF,20030403,145300,1.3858,1.3863,1.3858,1.3862
USDCHF,20030403,145400,1.3863,1.3868,1.3863,1.3865
USDCHF,20030403,145500,1.3864,1.3867,1.3864,1.3866
USDCHF,20030403,145600,1.3867,1.3867,1.3866,1.3866
USDCHF,20030403,145700,1.3865,1.3866,1.3864,1.3864
USDCHF,20030403,145800,1.3865,1.3865,1.3860,1.3860
USDCHF,20030403,145900,1.3859,1.3859,1.3858,1.3858
USDCHF,20030403,150000,1.3857,1.3857,1.3855,1.3855
USDCHF,20030403,150100,1.3854,1.3855,1.3854,1.3855
USDCHF,20030403,150200,1.3854,1.3854,1.3853,1.3853
USDCHF,20030403,150300,1.3852,1.3853,1.3849,1.3849
USDCHF,20030403,150400,1.3850,1.3850,1.3849,1.3849
USDCHF,20030403,150500,1.3850,1.3853,1.3850,1.3850
USDCHF,20030403,150600,1.3851,1.3852,1.3851,1.3851
USDCHF,20030403,150700,1.3852,1.3856,1.3852,1.3855
USDCHF,20030403,150900,1.3856,1.3856,1.3854,1.3855
USDCHF,20030403,151000,1.3854,1.3854,1.3853,1.3853
USDCHF,20030403,151100,1.3854,1.3854,1.3851,1.3851
USDCHF,20030403,151200,1.3852,1.3853,1.3852,1.3853
USDCHF,20030403,151300,1.3854,1.3855,1.3853,1.3855
USDCHF,20030403,151400,1.3856,1.3856,1.3853,1.3853
USDCHF,20030403,151500,1.3852,1.3857,1.3852,1.3856
USDCHF,20030403,151600,1.3855,1.3855,1.3849,1.3849
USDCHF,20030403,151700,1.3850,1.3850,1.3848,1.3848
USDCHF,20030403,151800,1.3847,1.3847,1.3844,1.3845
USDCHF,20030403,151900,1.3846,1.3846,1.3840,1.3840
USDCHF,20030403,152000,1.3841,1.3841,1.3836,1.3836
USDCHF,20030403,152100,1.3835,1.3835,1.3826,1.3827
USDCHF,20030403,152200,1.3826,1.3828,1.3823,1.3823
USDCHF,20030403,152300,1.3822,1.3822,1.3821,1.3821
USDCHF,20030403,152400,1.3822,1.3823,1.3817,1.3817
USDCHF,20030403,152500,1.3816,1.3822,1.3816,1.3822
USDCHF,20030403,152600,1.3821,1.3825,1.3821,1.3823
USDCHF,20030403,152700,1.3822,1.3824,1.3820,1.3824
USDCHF,20030403,152800,1.3825,1.3826,1.3824,1.3825
USDCHF,20030403,152900,1.3824,1.3824,1.3822,1.3822
USDCHF,20030403,153000,1.3821,1.3822,1.3821,1.3822
USDCHF,20030403,153100,1.3821,1.3821,1.3816,1.3819
USDCHF,20030403,153200,1.3820,1.3820,1.3819,1.3820
USDCHF,20030403,153300,1.3819,1.3820,1.3818,1.3818
USDCHF,20030403,153400,1.3817,1.3819,1.3816,1.3816
USDCHF,20030403,153500,1.3818,1.3822,1.3817,1.3822
USDCHF,20030403,153600,1.3821,1.3824,1.3821,1.3823
USDCHF,20030403,153700,1.3824,1.3825,1.3824,1.3825
USDCHF,20030403,153800,1.3826,1.3835,1.3826,1.3835
USDCHF,20030403,153900,1.3836,1.3843,1.3836,1.3842
USDCHF,20030403,154000,1.3843,1.3845,1.3843,1.3844
USDCHF,20030403,154100,1.3843,1.3848,1.3843,1.3848
USDCHF,20030403,154200,1.3849,1.3857,1.3849,1.3854
USDCHF,20030403,154300,1.3856,1.3856,1.3851,1.3851
USDCHF,20030403,154400,1.3850,1.3851,1.3850,1.3850
USDCHF,20030403,154500,1.3851,1.3855,1.3850,1.3855
USDCHF,20030403,154600,1.3856,1.3859,1.3856,1.3858
USDCHF,20030403,154700,1.3857,1.3857,1.3854,1.3854
USDCHF,20030403,154800,1.3855,1.3855,1.3853,1.3853
USDCHF,20030403,154900,1.3851,1.3851,1.3849,1.3849
USDCHF,20030403,155000,1.3848,1.3848,1.3848,1.3848
USDCHF,20030403,155100,1.3849,1.3849,1.3849,1.3849
USDCHF,20030403,155200,1.3850,1.3850,1.3844,1.3844
USDCHF,20030403,155300,1.3845,1.3845,1.3842,1.3842
USDCHF,20030403,155400,1.3843,1.3848,1.3843,1.3848
USDCHF,20030403,155500,1.3849,1.3851,1.3849,1.3850
USDCHF,20030403,155600,1.3849,1.3849,1.3848,1.3848
USDCHF,20030403,155700,1.3849,1.3850,1.3849,1.3850
USDCHF,20030403,155800,1.3849,1.3849,1.3847,1.3847
USDCHF,20030403,155900,1.3846,1.3846,1.3843,1.3843
USDCHF,20030403,160000,1.3842,1.3844,1.3842,1.3844
USDCHF,20030403,160100,1.3845,1.3848,1.3845,1.3846
USDCHF,20030403,160200,1.3845,1.3846,1.3845,1.3846
USDCHF,20030403,160300,1.3847,1.3848,1.3847,1.3847
USDCHF,20030403,160400,1.3848,1.3849,1.3844,1.3844
USDCHF,20030403,160500,1.3843,1.3843,1.3841,1.3841
USDCHF,20030403,160600,1.3842,1.3845,1.3842,1.3845
USDCHF,20030403,160700,1.3844,1.3844,1.3843,1.3844
USDCHF,20030403,160800,1.3845,1.3846,1.3845,1.3845
USDCHF,20030403,160900,1.3846,1.3846,1.3844,1.3846
USDCHF,20030403,161000,1.3847,1.3847,1.3841,1.3842
USDCHF,20030403,161100,1.3843,1.3843,1.3841,1.3841
USDCHF,20030403,161200,1.3840,1.3841,1.3840,1.3841
USDCHF,20030403,161300,1.3842,1.3844,1.3842,1.3842
USDCHF,20030403,161400,1.3841,1.3841,1.3839,1.3839
USDCHF,20030403,161500,1.3838,1.3838,1.3834,1.3835
USDCHF,20030403,161600,1.3834,1.3835,1.3834,1.3835
USDCHF,20030403,161700,1.3834,1.3835,1.3834,1.3834
USDCHF,20030403,161800,1.3835,1.3839,1.3835,1.3837
USDCHF,20030403,161900,1.3839,1.3847,1.3839,1.3846
USDCHF,20030403,162000,1.3845,1.3845,1.3842,1.3842
USDCHF,20030403,162100,1.3841,1.3841,1.3840,1.3840
USDCHF,20030403,162200,1.3839,1.3840,1.3836,1.3837
USDCHF,20030403,162300,1.3838,1.3842,1.3838,1.3842
USDCHF,20030403,162400,1.3843,1.3843,1.3842,1.3842
USDCHF,20030403,162500,1.3841,1.3843,1.3841,1.3843
USDCHF,20030403,162600,1.3844,1.3844,1.3842,1.3842
USDCHF,20030403,162700,1.3841,1.3841,1.3840,1.3840
USDCHF,20030403,162800,1.3841,1.3842,1.3840,1.3842
USDCHF,20030403,162900,1.3841,1.3841,1.3841,1.3841
USDCHF,20030403,163000,1.3840,1.3840,1.3834,1.3834
USDCHF,20030403,163100,1.3835,1.3835,1.3833,1.3834
USDCHF,20030403,163200,1.3835,1.3837,1.3832,1.3832
USDCHF,20030403,163300,1.3831,1.3831,1.3826,1.3827
USDCHF,20030403,163400,1.3824,1.3824,1.3820,1.3821
USDCHF,20030403,163500,1.3822,1.3824,1.3821,1.3823
USDCHF,20030403,163600,1.3824,1.3827,1.3824,1.3827
USDCHF,20030403,163700,1.3828,1.3828,1.3827,1.3827
USDCHF,20030403,163800,1.3826,1.3826,1.3819,1.3819
USDCHF,20030403,163900,1.3818,1.3820,1.3817,1.3817
USDCHF,20030403,164000,1.3818,1.3820,1.3818,1.3820
USDCHF,20030403,164100,1.3821,1.3823,1.3821,1.3822
USDCHF,20030403,164200,1.3823,1.3824,1.3822,1.3824
USDCHF,20030403,164300,1.3825,1.3826,1.3824,1.3826
USDCHF,20030403,164400,1.3825,1.3825,1.3824,1.3824
USDCHF,20030403,164500,1.3825,1.3825,1.3820,1.3820
USDCHF,20030403,164600,1.3821,1.3821,1.3818,1.3818
USDCHF,20030403,164700,1.3820,1.3821,1.3820,1.3820
USDCHF,20030403,164800,1.3819,1.3819,1.3813,1.3815
USDCHF,20030403,164900,1.3814,1.3814,1.3809,1.3810
USDCHF,20030403,165000,1.3811,1.3811,1.3809,1.3809
USDCHF,20030403,165100,1.3808,1.3809,1.3807,1.3807
USDCHF,20030403,165200,1.3806,1.3814,1.3806,1.3814
USDCHF,20030403,165300,1.3813,1.3813,1.3812,1.3813
USDCHF,20030403,165400,1.3814,1.3815,1.3813,1.3815
USDCHF,20030403,165500,1.3816,1.3820,1.3816,1.3820
USDCHF,20030403,165600,1.3819,1.3820,1.3819,1.3820
USDCHF,20030403,165700,1.3821,1.3821,1.3817,1.3817
USDCHF,20030403,165800,1.3818,1.3820,1.3818,1.3820
USDCHF,20030403,165900,1.3819,1.3819,1.3817,1.3817
USDCHF,20030403,170000,1.3816,1.3817,1.3816,1.3817
USDCHF,20030403,170100,1.3816,1.3820,1.3815,1.3815
USDCHF,20030403,170200,1.3813,1.3813,1.3808,1.3811
USDCHF,20030403,170300,1.3810,1.3814,1.3810,1.3813
USDCHF,20030403,170400,1.3814,1.3815,1.3807,1.3809
USDCHF,20030403,170500,1.3810,1.3818,1.3810,1.3815
USDCHF,20030403,170600,1.3816,1.3816,1.3810,1.3812
USDCHF,20030403,170700,1.3813,1.3820,1.3813,1.3818
USDCHF,20030403,170800,1.3819,1.3822,1.3819,1.3820
USDCHF,20030403,170900,1.3819,1.3820,1.3811,1.3813
USDCHF,20030403,171000,1.3812,1.3814,1.3812,1.3812
USDCHF,20030403,171100,1.3813,1.3813,1.3804,1.3809
USDCHF,20030403,171200,1.3808,1.3808,1.3804,1.3806
USDCHF,20030403,171300,1.3807,1.3810,1.3807,1.3809
USDCHF,20030403,171400,1.3811,1.3814,1.3810,1.3810
USDCHF,20030403,171500,1.3809,1.3813,1.3808,1.3813
USDCHF,20030403,171600,1.3814,1.3814,1.3808,1.3808
USDCHF,20030403,171700,1.3807,1.3808,1.3805,1.3807
USDCHF,20030403,171800,1.3808,1.3815,1.3808,1.3815
USDCHF,20030403,171900,1.3816,1.3820,1.3816,1.3819
USDCHF,20030403,172000,1.3820,1.3825,1.3820,1.3823
USDCHF,20030403,172100,1.3822,1.3823,1.3818,1.3818
USDCHF,20030403,172200,1.3820,1.3826,1.3820,1.3826
USDCHF,20030403,172300,1.3827,1.3828,1.3826,1.3827
USDCHF,20030403,172400,1.3826,1.3834,1.3826,1.3834
USDCHF,20030403,172500,1.3835,1.3836,1.3834,1.3834
USDCHF,20030403,172600,1.3833,1.3834,1.3829,1.3829
USDCHF,20030403,172700,1.3830,1.3834,1.3830,1.3831
USDCHF,20030403,172800,1.3832,1.3837,1.3832,1.3834
USDCHF,20030403,172900,1.3833,1.3833,1.3828,1.3828
USDCHF,20030403,173000,1.3827,1.3830,1.3827,1.3828
USDCHF,20030403,173100,1.3826,1.3828,1.3825,1.3828
USDCHF,20030403,173200,1.3829,1.3832,1.3829,1.3829
USDCHF,20030403,173300,1.3828,1.3834,1.3828,1.3833
USDCHF,20030403,173400,1.3834,1.3837,1.3833,1.3834
USDCHF,20030403,173500,1.3835,1.3835,1.3830,1.3831
USDCHF,20030403,173600,1.3832,1.3836,1.3830,1.3835
USDCHF,20030403,173700,1.3836,1.3838,1.3835,1.3836
USDCHF,20030403,173800,1.3837,1.3838,1.3833,1.3834
USDCHF,20030403,173900,1.3833,1.3833,1.3828,1.3829
USDCHF,20030403,174000,1.3828,1.3833,1.3828,1.3833
USDCHF,20030403,174100,1.3834,1.3835,1.3832,1.3832
USDCHF,20030403,174200,1.3833,1.3837,1.3832,1.3837
USDCHF,20030403,174300,1.3836,1.3836,1.3834,1.3834
USDCHF,20030403,174400,1.3832,1.3834,1.3831,1.3833
USDCHF,20030403,174500,1.3834,1.3835,1.3831,1.3831
USDCHF,20030403,174600,1.3832,1.3832,1.3831,1.3832
USDCHF,20030403,174700,1.3831,1.3833,1.3830,1.3830
USDCHF,20030403,174800,1.3831,1.3831,1.3829,1.3830
USDCHF,20030403,174900,1.3831,1.3832,1.3831,1.3831
USDCHF,20030403,175000,1.3830,1.3830,1.3828,1.3829
USDCHF,20030403,175100,1.3828,1.3830,1.3828,1.3830
USDCHF,20030403,175200,1.3828,1.3831,1.3828,1.3830
USDCHF,20030403,175300,1.3828,1.3829,1.3826,1.3827
USDCHF,20030403,175400,1.3828,1.3828,1.3825,1.3825
USDCHF,20030403,175500,1.3826,1.3826,1.3821,1.3822
USDCHF,20030403,175600,1.3821,1.3821,1.3821,1.3821
USDCHF,20030403,175700,1.3822,1.3822,1.3821,1.3821
USDCHF,20030403,175800,1.3822,1.3822,1.3821,1.3821
USDCHF,20030403,175900,1.3820,1.3822,1.3820,1.3822
USDCHF,20030403,180000,1.3821,1.3826,1.3821,1.3826
USDCHF,20030403,180100,1.3825,1.3826,1.3825,1.3826
USDCHF,20030403,180200,1.3825,1.3825,1.3824,1.3824
USDCHF,20030403,180300,1.3825,1.3825,1.3824,1.3824
USDCHF,20030403,180400,1.3823,1.3823,1.3821,1.3821
USDCHF,20030403,180500,1.3820,1.3820,1.3816,1.3817
USDCHF,20030403,180600,1.3818,1.3819,1.3813,1.3815
USDCHF,20030403,180700,1.3814,1.3817,1.3813,1.3817
USDCHF,20030403,180800,1.3818,1.3820,1.3818,1.3820
USDCHF,20030403,180900,1.3819,1.3823,1.3819,1.3822
USDCHF,20030403,181000,1.3821,1.3821,1.3821,1.3821
USDCHF,20030403,181100,1.3822,1.3824,1.3822,1.3822
USDCHF,20030403,181200,1.3821,1.3821,1.3813,1.3815
USDCHF,20030403,181300,1.3814,1.3816,1.3814,1.3816
USDCHF,20030403,181400,1.3815,1.3816,1.3815,1.3816
USDCHF,20030403,181500,1.3815,1.3815,1.3815,1.3815
USDCHF,20030403,181600,1.3813,1.3815,1.3813,1.3815
USDCHF,20030403,181700,1.3816,1.3816,1.3814,1.3815
USDCHF,20030403,181800,1.3814,1.3816,1.3814,1.3815
USDCHF,20030403,181900,1.3816,1.3821,1.3816,1.3821
USDCHF,20030403,182000,1.3822,1.3823,1.3821,1.3823
USDCHF,20030403,182100,1.3824,1.3824,1.3822,1.3822
USDCHF,20030403,182300,1.3823,1.3823,1.3820,1.3820
USDCHF,20030403,182400,1.3821,1.3822,1.3821,1.3822
USDCHF,20030403,182500,1.3823,1.3823,1.3815,1.3817
USDCHF,20030403,182600,1.3818,1.3818,1.3810,1.3810
USDCHF,20030403,182700,1.3809,1.3810,1.3806,1.3806
USDCHF,20030403,182800,1.3807,1.3811,1.3807,1.3810
USDCHF,20030403,182900,1.3809,1.3809,1.3808,1.3808
USDCHF,20030403,183000,1.3807,1.3808,1.3806,1.3807
USDCHF,20030403,183100,1.3806,1.3806,1.3804,1.3805
USDCHF,20030403,183200,1.3804,1.3805,1.3803,1.3804
USDCHF,20030403,183300,1.3803,1.3808,1.3803,1.3806
USDCHF,20030403,183400,1.3807,1.3808,1.3806,1.3807
USDCHF,20030403,183500,1.3808,1.3808,1.3804,1.3807
USDCHF,20030403,183600,1.3808,1.3811,1.3807,1.3811
USDCHF,20030403,183700,1.3810,1.3810,1.3809,1.3809
USDCHF,20030403,183800,1.3807,1.3807,1.3802,1.3802
USDCHF,20030403,183900,1.3801,1.3804,1.3800,1.3804
USDCHF,20030403,184000,1.3805,1.3806,1.3805,1.3806
USDCHF,20030403,184100,1.3805,1.3807,1.3805,1.3805
USDCHF,20030403,184200,1.3804,1.3804,1.3800,1.3801
USDCHF,20030403,184300,1.3800,1.3801,1.3800,1.3801
USDCHF,20030403,184400,1.3802,1.3802,1.3799,1.3799
USDCHF,20030403,184500,1.3798,1.3799,1.3796,1.3799
USDCHF,20030403,184600,1.3798,1.3799,1.3798,1.3799
USDCHF,20030403,184700,1.3798,1.3800,1.3798,1.3799
USDCHF,20030403,184800,1.3798,1.3800,1.3798,1.3800
USDCHF,20030403,184900,1.3799,1.3799,1.3795,1.3796
USDCHF,20030403,185000,1.3795,1.3796,1.3794,1.3796
USDCHF,20030403,185100,1.3795,1.3800,1.3795,1.3799
USDCHF,20030403,185300,1.3798,1.3799,1.3796,1.3797
USDCHF,20030403,185400,1.3796,1.3798,1.3796,1.3796
USDCHF,20030403,185500,1.3797,1.3801,1.3797,1.3800
USDCHF,20030403,185600,1.3801,1.3801,1.3801,1.3801
USDCHF,20030403,185700,1.3800,1.3801,1.3800,1.3800
USDCHF,20030403,185800,1.3801,1.3802,1.3801,1.3802
USDCHF,20030403,185900,1.3803,1.3803,1.3802,1.3802
USDCHF,20030403,190000,1.3803,1.3803,1.3803,1.3803
USDCHF,20030403,190100,1.3806,1.3806,1.3802,1.3802
USDCHF,20030403,190200,1.3801,1.3801,1.3793,1.3796
USDCHF,20030403,190300,1.3795,1.3800,1.3795,1.3800
USDCHF,20030403,190400,1.3799,1.3799,1.3797,1.3797
USDCHF,20030403,190500,1.3798,1.3810,1.3798,1.3810
USDCHF,20030403,190600,1.3811,1.3816,1.3810,1.3815
USDCHF,20030403,190700,1.3814,1.3816,1.3812,1.3813
USDCHF,20030403,190800,1.3814,1.3814,1.3811,1.3811
USDCHF,20030403,190900,1.3812,1.3812,1.3811,1.3811
USDCHF,20030403,191000,1.3810,1.3811,1.3810,1.3811
USDCHF,20030403,191100,1.3810,1.3810,1.3810,1.3810
USDCHF,20030403,191200,1.3811,1.3813,1.3811,1.3813
USDCHF,20030403,191300,1.3812,1.3812,1.3812,1.3812
USDCHF,20030403,191400,1.3811,1.3811,1.3811,1.3811
USDCHF,20030403,191500,1.3812,1.3812,1.3812,1.3812
USDCHF,20030403,191600,1.3814,1.3814,1.3810,1.3810
USDCHF,20030403,191700,1.3811,1.3811,1.3811,1.3811
USDCHF,20030403,191800,1.3810,1.3810,1.3806,1.3806
USDCHF,20030403,191900,1.3807,1.3808,1.3807,1.3807
USDCHF,20030403,192000,1.3808,1.3810,1.3808,1.3810
USDCHF,20030403,192100,1.3809,1.3811,1.3809,1.3811
USDCHF,20030403,192200,1.3812,1.3813,1.3812,1.3813
USDCHF,20030403,192300,1.3814,1.3820,1.3814,1.3820
USDCHF,20030403,192400,1.3818,1.3818,1.3817,1.3818
USDCHF,20030403,192500,1.3817,1.3819,1.3817,1.3818
USDCHF,20030403,192600,1.3819,1.3819,1.3818,1.3818
USDCHF,20030403,192700,1.3817,1.3817,1.3815,1.3815
USDCHF,20030403,192800,1.3817,1.3817,1.3816,1.3816
USDCHF,20030403,192900,1.3815,1.3816,1.3815,1.3816
USDCHF,20030403,193000,1.3814,1.3815,1.3814,1.3815
USDCHF,20030403,193200,1.3814,1.3816,1.3813,1.3813
USDCHF,20030403,193300,1.3814,1.3814,1.3813,1.3813
USDCHF,20030403,193400,1.3812,1.3812,1.3811,1.3811
USDCHF,20030403,193600,1.3810,1.3810,1.3809,1.3809
USDCHF,20030403,193700,1.3808,1.3808,1.3807,1.3808
USDCHF,20030403,193800,1.3809,1.3809,1.3807,1.3807
USDCHF,20030403,193900,1.3808,1.3809,1.3808,1.3809
USDCHF,20030403,194000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030403,194100,1.3808,1.3809,1.3808,1.3809
USDCHF,20030403,194200,1.3807,1.3807,1.3807,1.3807
USDCHF,20030403,194300,1.3806,1.3806,1.3806,1.3806
USDCHF,20030403,194400,1.3804,1.3804,1.3803,1.3803
USDCHF,20030403,194500,1.3802,1.3802,1.3801,1.3802
USDCHF,20030403,194600,1.3801,1.3802,1.3801,1.3802
USDCHF,20030403,194700,1.3801,1.3802,1.3801,1.3801
USDCHF,20030403,194800,1.3802,1.3802,1.3801,1.3801
USDCHF,20030403,195000,1.3802,1.3803,1.3802,1.3803
USDCHF,20030403,195100,1.3804,1.3806,1.3803,1.3804
USDCHF,20030403,195300,1.3803,1.3803,1.3802,1.3802
USDCHF,20030403,195400,1.3801,1.3802,1.3801,1.3801
USDCHF,20030403,195500,1.3802,1.3805,1.3801,1.3804
USDCHF,20030403,195600,1.3805,1.3810,1.3805,1.3810
USDCHF,20030403,195700,1.3811,1.3811,1.3811,1.3811
USDCHF,20030403,195800,1.3810,1.3812,1.3810,1.3811
USDCHF,20030403,195900,1.3810,1.3810,1.3809,1.3810
USDCHF,20030403,200100,1.3811,1.3811,1.3810,1.3810
USDCHF,20030403,200200,1.3811,1.3811,1.3811,1.3811
USDCHF,20030403,200300,1.3812,1.3812,1.3811,1.3811
USDCHF,20030403,200400,1.3810,1.3811,1.3810,1.3810
USDCHF,20030403,200500,1.3811,1.3811,1.3809,1.3809
USDCHF,20030403,200600,1.3810,1.3810,1.3808,1.3810
USDCHF,20030403,200700,1.3811,1.3811,1.3811,1.3811
USDCHF,20030403,200800,1.3810,1.3812,1.3810,1.3811
USDCHF,20030403,200900,1.3810,1.3815,1.3810,1.3815
USDCHF,20030403,201000,1.3816,1.3816,1.3815,1.3816
USDCHF,20030403,201200,1.3818,1.3818,1.3816,1.3817
USDCHF,20030403,201300,1.3816,1.3816,1.3816,1.3816
USDCHF,20030403,201400,1.3818,1.3818,1.3818,1.3818
USDCHF,20030403,201500,1.3817,1.3817,1.3816,1.3816
USDCHF,20030403,201600,1.3817,1.3817,1.3814,1.3814
USDCHF,20030403,201700,1.3815,1.3816,1.3814,1.3814
USDCHF,20030403,201900,1.3813,1.3813,1.3810,1.3811
USDCHF,20030403,202000,1.3810,1.3811,1.3810,1.3811
USDCHF,20030403,202100,1.3810,1.3811,1.3810,1.3811
USDCHF,20030403,202200,1.3809,1.3811,1.3809,1.3810
USDCHF,20030403,202300,1.3811,1.3811,1.3808,1.3808
USDCHF,20030403,202400,1.3809,1.3810,1.3809,1.3809
USDCHF,20030403,202500,1.3810,1.3811,1.3809,1.3810
USDCHF,20030403,202600,1.3811,1.3814,1.3811,1.3813
USDCHF,20030403,202700,1.3812,1.3812,1.3809,1.3809
USDCHF,20030403,202800,1.3808,1.3809,1.3808,1.3809
USDCHF,20030403,202900,1.3810,1.3810,1.3810,1.3810
USDCHF,20030403,203000,1.3809,1.3809,1.3808,1.3809
USDCHF,20030403,203100,1.3808,1.3808,1.3807,1.3807
USDCHF,20030403,203200,1.3808,1.3808,1.3808,1.3808
USDCHF,20030403,203300,1.3807,1.3808,1.3807,1.3807
USDCHF,20030403,203400,1.3808,1.3809,1.3808,1.3808
USDCHF,20030403,203500,1.3809,1.3810,1.3808,1.3810
USDCHF,20030403,203600,1.3809,1.3811,1.3809,1.3809
USDCHF,20030403,203700,1.3808,1.3808,1.3807,1.3808
USDCHF,20030403,203800,1.3807,1.3808,1.3807,1.3808
USDCHF,20030403,203900,1.3807,1.3808,1.3807,1.3807
USDCHF,20030403,204000,1.3806,1.3806,1.3806,1.3806
USDCHF,20030403,204200,1.3805,1.3806,1.3805,1.3805
USDCHF,20030403,204300,1.3806,1.3806,1.3806,1.3806
USDCHF,20030403,204500,1.3807,1.3807,1.3807,1.3807
USDCHF,20030403,204700,1.3806,1.3806,1.3806,1.3806
USDCHF,20030403,204800,1.3808,1.3809,1.3808,1.3809
USDCHF,20030403,205200,1.3808,1.3808,1.3808,1.3808
USDCHF,20030403,205400,1.3809,1.3809,1.3809,1.3809
USDCHF,20030403,205500,1.3810,1.3811,1.3810,1.3810
USDCHF,20030403,205600,1.3809,1.3811,1.3809,1.3811
USDCHF,20030403,205700,1.3810,1.3810,1.3810,1.3810
USDCHF,20030403,205900,1.3809,1.3809,1.3809,1.3809
USDCHF,20030403,210100,1.3810,1.3810,1.3809,1.3810
USDCHF,20030403,210400,1.3809,1.3809,1.3809,1.3809
USDCHF,20030403,210500,1.3810,1.3810,1.3808,1.3808
USDCHF,20030403,210600,1.3809,1.3809,1.3808,1.3808
USDCHF,20030403,210700,1.3809,1.3810,1.3809,1.3809
USDCHF,20030403,211000,1.3810,1.3810,1.3809,1.3809
USDCHF,20030403,211100,1.3810,1.3810,1.3809,1.3810
USDCHF,20030403,211200,1.3810,1.3811,1.3810,1.3811
USDCHF,20030403,211300,1.3810,1.3812,1.3810,1.3812
USDCHF,20030403,211400,1.3811,1.3813,1.3811,1.3812
USDCHF,20030403,211500,1.3813,1.3813,1.3812,1.3813
USDCHF,20030403,211800,1.3814,1.3814,1.3813,1.3813
USDCHF,20030403,211900,1.3814,1.3816,1.3814,1.3816
USDCHF,20030403,212000,1.3817,1.3817,1.3816,1.3817
USDCHF,20030403,212100,1.3818,1.3818,1.3818,1.3818
USDCHF,20030403,212300,1.3819,1.3820,1.3819,1.3820
USDCHF,20030403,212400,1.3819,1.3820,1.3819,1.3820
USDCHF,20030403,212700,1.3819,1.3819,1.3819,1.3819
USDCHF,20030403,212800,1.3818,1.3818,1.3818,1.3818
USDCHF,20030403,213000,1.3817,1.3817,1.3817,1.3817
USDCHF,20030403,213100,1.3816,1.3816,1.3815,1.3815
USDCHF,20030403,213300,1.3814,1.3814,1.3812,1.3812
USDCHF,20030403,213400,1.3813,1.3813,1.3813,1.3813
USDCHF,20030403,213500,1.3812,1.3812,1.3809,1.3811
USDCHF,20030403,213600,1.3812,1.3815,1.3811,1.3814
USDCHF,20030403,213700,1.3815,1.3816,1.3815,1.3816
USDCHF,20030403,213900,1.3815,1.3815,1.3813,1.3814
USDCHF,20030403,214000,1.3815,1.3815,1.3815,1.3815
USDCHF,20030403,214100,1.3814,1.3815,1.3814,1.3815
USDCHF,20030403,214200,1.3816,1.3816,1.3816,1.3816
USDCHF,20030403,214300,1.3817,1.3817,1.3817,1.3817
USDCHF,20030403,214400,1.3818,1.3819,1.3818,1.3819
USDCHF,20030403,214500,1.3818,1.3818,1.3817,1.3818
USDCHF,20030403,214600,1.3817,1.3817,1.3816,1.3817
USDCHF,20030403,214700,1.3816,1.3817,1.3816,1.3816
USDCHF,20030403,214800,1.3815,1.3815,1.3815,1.3815
USDCHF,20030403,214900,1.3816,1.3817,1.3816,1.3817
USDCHF,20030403,215000,1.3816,1.3818,1.3816,1.3818
USDCHF,20030403,215100,1.3819,1.3821,1.3819,1.3820
USDCHF,20030403,215400,1.3821,1.3821,1.3821,1.3821
USDCHF,20030403,215500,1.3822,1.3825,1.3822,1.3825
USDCHF,20030403,215600,1.3826,1.3826,1.3825,1.3826
USDCHF,20030403,215700,1.3827,1.3828,1.3827,1.3827
USDCHF,20030403,215800,1.3826,1.3826,1.3824,1.3825
USDCHF,20030403,215900,1.3824,1.3824,1.3822,1.3822
USDJPY,20030403,000300,118.91,118.91,118.91,118.91
USDJPY,20030403,000500,118.92,118.94,118.92,118.94
USDJPY,20030403,000700,118.93,118.93,118.93,118.93
USDJPY,20030403,000900,118.92,118.93,118.92,118.93
USDJPY,20030403,001100,118.92,118.92,118.92,118.92
USDJPY,20030403,001200,118.91,118.92,118.90,118.90
USDJPY,20030403,001300,118.89,118.89,118.89,118.89
USDJPY,20030403,001500,118.90,118.90,118.90,118.90
USDJPY,20030403,001600,118.91,118.92,118.91,118.92
USDJPY,20030403,002100,118.92,118.92,118.92,118.92
USDJPY,20030403,002600,118.91,118.91,118.91,118.91
USDJPY,20030403,002700,118.90,118.91,118.89,118.91
USDJPY,20030403,003000,118.92,118.92,118.92,118.92
USDJPY,20030403,003300,118.91,118.91,118.91,118.91
USDJPY,20030403,003800,118.91,118.92,118.91,118.91
USDJPY,20030403,004200,118.90,118.93,118.90,118.93
USDJPY,20030403,004400,118.94,118.94,118.94,118.94
USDJPY,20030403,004500,118.95,118.95,118.94,118.94
USDJPY,20030403,004700,118.93,118.93,118.93,118.93
USDJPY,20030403,004800,118.92,118.92,118.92,118.92
USDJPY,20030403,005300,118.92,118.92,118.92,118.92
USDJPY,20030403,005600,118.93,118.94,118.93,118.94
USDJPY,20030403,005700,118.95,118.95,118.95,118.95
USDJPY,20030403,005800,118.94,118.94,118.94,118.94
USDJPY,20030403,010000,118.93,118.93,118.92,118.93
USDJPY,20030403,010100,118.94,119.02,118.94,119.02
USDJPY,20030403,010200,119.03,119.03,119.03,119.03
USDJPY,20030403,010300,119.02,119.02,119.01,119.01
USDJPY,20030403,010400,119.00,119.00,119.00,119.00
USDJPY,20030403,010500,119.01,119.01,119.01,119.01
USDJPY,20030403,010600,119.02,119.02,119.02,119.02
USDJPY,20030403,010700,119.01,119.03,119.01,119.03
USDJPY,20030403,011000,119.02,119.02,118.97,118.98
USDJPY,20030403,011100,118.99,119.00,118.99,119.00
USDJPY,20030403,011600,119.01,119.01,119.01,119.01
USDJPY,20030403,011900,119.02,119.04,119.02,119.04
USDJPY,20030403,012000,119.05,119.05,119.04,119.04
USDJPY,20030403,012100,119.03,119.03,119.01,119.01
USDJPY,20030403,012200,119.02,119.05,119.02,119.05
USDJPY,20030403,012300,119.06,119.07,119.06,119.07
USDJPY,20030403,012400,119.08,119.09,119.08,119.09
USDJPY,20030403,012600,119.10,119.11,119.10,119.11
USDJPY,20030403,012700,119.10,119.10,119.09,119.09
USDJPY,20030403,012800,119.08,119.08,119.08,119.08
USDJPY,20030403,012900,119.09,119.09,119.06,119.06
USDJPY,20030403,013000,119.07,119.07,119.05,119.05
USDJPY,20030403,013100,119.04,119.04,119.04,119.04
USDJPY,20030403,013300,119.05,119.06,119.05,119.06
USDJPY,20030403,013400,119.05,119.06,119.05,119.06
USDJPY,20030403,013500,119.07,119.08,119.07,119.08
USDJPY,20030403,013700,119.09,119.10,119.09,119.10
USDJPY,20030403,013900,119.11,119.11,119.09,119.09
USDJPY,20030403,014000,119.08,119.08,119.08,119.08
USDJPY,20030403,014100,119.07,119.07,119.06,119.06
USDJPY,20030403,014400,119.05,119.05,119.03,119.03
USDJPY,20030403,014800,119.02,119.02,119.00,119.00
USDJPY,20030403,014900,118.99,118.99,118.97,118.97
USDJPY,20030403,015000,118.98,119.00,118.97,119.00
USDJPY,20030403,015100,118.99,118.99,118.99,118.99
USDJPY,20030403,015400,118.98,118.98,118.98,118.98
USDJPY,20030403,015500,118.97,118.97,118.96,118.96
USDJPY,20030403,015600,118.95,118.96,118.95,118.96
USDJPY,20030403,015700,118.95,118.95,118.95,118.95
USDJPY,20030403,020000,118.94,118.94,118.92,118.92
USDJPY,20030403,020100,118.91,118.91,118.90,118.90
USDJPY,20030403,020200,118.91,118.91,118.90,118.90
USDJPY,20030403,020300,118.91,118.94,118.91,118.94
USDJPY,20030403,020400,118.93,118.93,118.93,118.93
USDJPY,20030403,020500,118.92,118.92,118.92,118.92
USDJPY,20030403,020600,118.93,118.93,118.92,118.92
USDJPY,20030403,020700,118.93,118.95,118.93,118.95
USDJPY,20030403,020800,118.96,118.97,118.96,118.96
USDJPY,20030403,020900,118.95,118.95,118.91,118.91
USDJPY,20030403,021000,118.92,118.92,118.91,118.91
USDJPY,20030403,021100,118.90,118.90,118.89,118.89
USDJPY,20030403,021200,118.90,118.91,118.90,118.90
USDJPY,20030403,021300,118.89,118.89,118.89,118.89
USDJPY,20030403,021400,118.90,118.90,118.86,118.86
USDJPY,20030403,021500,118.87,118.88,118.87,118.88
USDJPY,20030403,021600,118.89,118.89,118.88,118.88
USDJPY,20030403,021700,118.87,118.87,118.78,118.81
USDJPY,20030403,021800,118.82,118.82,118.81,118.81
USDJPY,20030403,021900,118.80,118.80,118.79,118.80
USDJPY,20030403,022000,118.79,118.81,118.79,118.81
USDJPY,20030403,022200,118.82,118.82,118.82,118.82
USDJPY,20030403,022300,118.81,118.81,118.78,118.78
USDJPY,20030403,022400,118.77,118.79,118.76,118.79
USDJPY,20030403,022500,118.80,118.81,118.80,118.81
USDJPY,20030403,022700,118.82,118.83,118.81,118.83
USDJPY,20030403,022800,118.84,118.84,118.83,118.83
USDJPY,20030403,022900,118.84,118.84,118.84,118.84
USDJPY,20030403,023100,118.83,118.84,118.83,118.84
USDJPY,20030403,023200,118.83,118.83,118.82,118.83
USDJPY,20030403,023300,118.82,118.82,118.82,118.82
USDJPY,20030403,023500,118.83,118.83,118.83,118.83
USDJPY,20030403,023600,118.82,118.83,118.82,118.83
USDJPY,20030403,023700,118.84,118.84,118.84,118.84
USDJPY,20030403,023800,118.85,118.85,118.85,118.85
USDJPY,20030403,023900,118.84,118.85,118.84,118.84
USDJPY,20030403,024200,118.83,118.84,118.83,118.84
USDJPY,20030403,024300,118.85,118.86,118.85,118.86
USDJPY,20030403,024400,118.85,118.86,118.85,118.86
USDJPY,20030403,024600,118.87,118.90,118.87,118.90
USDJPY,20030403,024800,118.89,118.89,118.89,118.89
USDJPY,20030403,025000,118.88,118.88,118.88,118.88
USDJPY,20030403,025100,118.87,118.88,118.87,118.88
USDJPY,20030403,025200,118.89,118.89,118.89,118.89
USDJPY,20030403,025300,118.90,118.93,118.90,118.93
USDJPY,20030403,025400,118.92,118.93,118.91,118.93
USDJPY,20030403,025500,118.94,118.94,118.94,118.94
USDJPY,20030403,025600,118.93,118.93,118.92,118.92
USDJPY,20030403,025700,118.91,118.91,118.91,118.91
USDJPY,20030403,030000,118.90,118.90,118.89,118.89
USDJPY,20030403,030100,118.88,118.88,118.86,118.86
USDJPY,20030403,030200,118.85,118.86,118.85,118.86
USDJPY,20030403,030300,118.85,118.86,118.85,118.86
USDJPY,20030403,030400,118.85,118.85,118.85,118.85
USDJPY,20030403,030500,118.84,118.84,118.84,118.84
USDJPY,20030403,030600,118.85,118.85,118.85,118.85
USDJPY,20030403,030700,118.86,118.87,118.86,118.87
USDJPY,20030403,030800,118.86,118.86,118.86,118.86
USDJPY,20030403,030900,118.87,118.88,118.87,118.88
USDJPY,20030403,031100,118.87,118.87,118.86,118.86
USDJPY,20030403,031200,118.85,118.86,118.84,118.84
USDJPY,20030403,031300,118.85,118.85,118.85,118.85
USDJPY,20030403,031400,118.84,118.84,118.83,118.83
USDJPY,20030403,031500,118.82,118.82,118.81,118.81
USDJPY,20030403,031600,118.82,118.83,118.82,118.83
USDJPY,20030403,031700,118.82,118.83,118.81,118.81
USDJPY,20030403,031800,118.82,118.82,118.82,118.82
USDJPY,20030403,031900,118.83,118.85,118.83,118.83
USDJPY,20030403,032000,118.82,118.82,118.81,118.81
USDJPY,20030403,032100,118.80,118.80,118.79,118.79
USDJPY,20030403,032200,118.78,118.78,118.76,118.76
USDJPY,20030403,032300,118.77,118.79,118.77,118.79
USDJPY,20030403,032400,118.80,118.80,118.79,118.79
USDJPY,20030403,032600,118.78,118.78,118.78,118.78
USDJPY,20030403,032700,118.79,118.80,118.78,118.78
USDJPY,20030403,032800,118.77,118.77,118.77,118.77
USDJPY,20030403,032900,118.76,118.76,118.74,118.74
USDJPY,20030403,033000,118.73,118.73,118.73,118.73
USDJPY,20030403,033100,118.74,118.74,118.69,118.70
USDJPY,20030403,033200,118.71,118.71,118.70,118.71
USDJPY,20030403,033300,118.70,118.70,118.66,118.70
USDJPY,20030403,033400,118.69,118.70,118.69,118.70
USDJPY,20030403,033500,118.71,118.72,118.70,118.71
USDJPY,20030403,033600,118.72,118.73,118.72,118.73
USDJPY,20030403,033700,118.72,118.74,118.72,118.74
USDJPY,20030403,033900,118.75,118.75,118.74,118.74
USDJPY,20030403,034000,118.73,118.73,118.73,118.73
USDJPY,20030403,034100,118.72,118.73,118.72,118.72
USDJPY,20030403,034200,118.73,118.74,118.73,118.74
USDJPY,20030403,034300,118.73,118.75,118.73,118.75
USDJPY,20030403,034400,118.76,118.76,118.76,118.76
USDJPY,20030403,034500,118.77,118.77,118.75,118.75
USDJPY,20030403,034600,118.74,118.74,118.74,118.74
USDJPY,20030403,034700,118.73,118.73,118.72,118.72
USDJPY,20030403,034800,118.73,118.74,118.73,118.74
USDJPY,20030403,034900,118.75,118.75,118.75,118.75
USDJPY,20030403,035000,118.74,118.74,118.73,118.73
USDJPY,20030403,035100,118.72,118.72,118.70,118.72
USDJPY,20030403,035200,118.71,118.72,118.71,118.72
USDJPY,20030403,035300,118.71,118.72,118.69,118.71
USDJPY,20030403,035400,118.70,118.70,118.66,118.67
USDJPY,20030403,035500,118.66,118.66,118.66,118.66
USDJPY,20030403,035600,118.65,118.65,118.65,118.65
USDJPY,20030403,035700,118.66,118.68,118.66,118.68
USDJPY,20030403,035800,118.69,118.72,118.69,118.71
USDJPY,20030403,035900,118.70,118.70,118.69,118.69
USDJPY,20030403,040000,118.68,118.68,118.66,118.66
USDJPY,20030403,040100,118.67,118.68,118.67,118.68
USDJPY,20030403,040200,118.67,118.69,118.67,118.69
USDJPY,20030403,040400,118.70,118.71,118.70,118.71
USDJPY,20030403,040500,118.70,118.70,118.70,118.70
USDJPY,20030403,040600,118.71,118.71,118.70,118.70
USDJPY,20030403,040700,118.69,118.69,118.68,118.68
USDJPY,20030403,040800,118.69,118.69,118.68,118.68
USDJPY,20030403,040900,118.69,118.69,118.69,118.69
USDJPY,20030403,041000,118.68,118.68,118.68,118.68
USDJPY,20030403,041100,118.69,118.69,118.69,118.69
USDJPY,20030403,041300,118.70,118.70,118.70,118.70
USDJPY,20030403,041600,118.69,118.69,118.67,118.67
USDJPY,20030403,041700,118.68,118.68,118.68,118.68
USDJPY,20030403,041800,118.67,118.67,118.67,118.67
USDJPY,20030403,041900,118.68,118.69,118.68,118.69
USDJPY,20030403,042100,118.68,118.68,118.67,118.67
USDJPY,20030403,042200,118.66,118.66,118.64,118.64
USDJPY,20030403,042300,118.65,118.66,118.65,118.65
USDJPY,20030403,042400,118.66,118.66,118.65,118.65
USDJPY,20030403,042500,118.64,118.65,118.64,118.64
USDJPY,20030403,042600,118.65,118.65,118.65,118.65
USDJPY,20030403,042700,118.66,118.66,118.64,118.64
USDJPY,20030403,042800,118.63,118.63,118.63,118.63
USDJPY,20030403,042900,118.64,118.64,118.63,118.63
USDJPY,20030403,043000,118.64,118.64,118.64,118.64
USDJPY,20030403,043300,118.65,118.65,118.65,118.65
USDJPY,20030403,043400,118.66,118.67,118.66,118.67
USDJPY,20030403,043600,118.68,118.68,118.68,118.68
USDJPY,20030403,043700,118.67,118.67,118.67,118.67
USDJPY,20030403,043900,118.66,118.66,118.66,118.66
USDJPY,20030403,044100,118.67,118.67,118.67,118.67
USDJPY,20030403,044200,118.68,118.69,118.68,118.68
USDJPY,20030403,044300,118.69,118.69,118.69,118.69
USDJPY,20030403,044500,118.70,118.70,118.70,118.70
USDJPY,20030403,044600,118.71,118.72,118.71,118.72
USDJPY,20030403,044700,118.71,118.71,118.71,118.71
USDJPY,20030403,044800,118.70,118.70,118.69,118.69
USDJPY,20030403,044900,118.70,118.70,118.70,118.70
USDJPY,20030403,045100,118.71,118.72,118.70,118.72
USDJPY,20030403,045200,118.71,118.72,118.71,118.72
USDJPY,20030403,045400,118.71,118.74,118.71,118.74
USDJPY,20030403,045500,118.75,118.75,118.74,118.74
USDJPY,20030403,045600,118.73,118.73,118.73,118.73
USDJPY,20030403,045700,118.72,118.72,118.72,118.72
USDJPY,20030403,050200,118.72,118.72,118.72,118.72
USDJPY,20030403,050600,118.73,118.74,118.73,118.74
USDJPY,20030403,050700,118.73,118.73,118.73,118.73
USDJPY,20030403,050800,118.72,118.72,118.72,118.72
USDJPY,20030403,051000,118.73,118.73,118.73,118.73
USDJPY,20030403,051200,118.74,118.74,118.74,118.74
USDJPY,20030403,051300,118.73,118.73,118.72,118.72
USDJPY,20030403,051500,118.71,118.71,118.70,118.70
USDJPY,20030403,051600,118.69,118.69,118.68,118.69
USDJPY,20030403,051700,118.70,118.70,118.70,118.70
USDJPY,20030403,052100,118.69,118.69,118.69,118.69
USDJPY,20030403,052200,118.68,118.69,118.68,118.68
USDJPY,20030403,052300,118.67,118.67,118.67,118.67
USDJPY,20030403,052500,118.68,118.68,118.68,118.68
USDJPY,20030403,052600,118.67,118.67,118.67,118.67
USDJPY,20030403,052700,118.68,118.69,118.68,118.69
USDJPY,20030403,052800,118.70,118.70,118.69,118.70
USDJPY,20030403,052900,118.69,118.69,118.69,118.69
USDJPY,20030403,053100,118.70,118.70,118.70,118.70
USDJPY,20030403,053200,118.69,118.69,118.69,118.69
USDJPY,20030403,053300,118.68,118.68,118.67,118.67
USDJPY,20030403,053400,118.68,118.69,118.67,118.67
USDJPY,20030403,053500,118.68,118.68,118.68,118.68
USDJPY,20030403,053600,118.67,118.68,118.67,118.68
USDJPY,20030403,053700,118.69,118.69,118.69,118.69
USDJPY,20030403,053800,118.70,118.70,118.69,118.69
USDJPY,20030403,053900,118.70,118.72,118.70,118.71
USDJPY,20030403,054000,118.72,118.72,118.71,118.71
USDJPY,20030403,054100,118.70,118.71,118.70,118.71
USDJPY,20030403,054200,118.72,118.73,118.72,118.73
USDJPY,20030403,054600,118.72,118.72,118.71,118.71
USDJPY,20030403,054700,118.70,118.70,118.70,118.70
USDJPY,20030403,054800,118.69,118.70,118.69,118.69
USDJPY,20030403,054900,118.68,118.68,118.68,118.68
USDJPY,20030403,055200,118.67,118.68,118.67,118.68
USDJPY,20030403,055300,118.67,118.67,118.66,118.66
USDJPY,20030403,055400,118.65,118.65,118.62,118.62
USDJPY,20030403,055500,118.63,118.64,118.63,118.63
USDJPY,20030403,055600,118.64,118.64,118.64,118.64
USDJPY,20030403,055800,118.63,118.63,118.62,118.62
USDJPY,20030403,055900,118.63,118.63,118.62,118.63
USDJPY,20030403,060000,118.64,118.65,118.64,118.65
USDJPY,20030403,060100,118.66,118.66,118.66,118.66
USDJPY,20030403,060200,118.65,118.65,118.65,118.65
USDJPY,20030403,060400,118.64,118.64,118.64,118.64
USDJPY,20030403,060900,118.63,118.64,118.63,118.63
USDJPY,20030403,061000,118.64,118.65,118.64,118.65
USDJPY,20030403,061100,118.64,118.64,118.64,118.64
USDJPY,20030403,061400,118.65,118.65,118.65,118.65
USDJPY,20030403,061500,118.66,118.66,118.66,118.66
USDJPY,20030403,061600,118.67,118.68,118.67,118.68
USDJPY,20030403,061700,118.67,118.67,118.67,118.67
USDJPY,20030403,062200,118.67,118.69,118.67,118.69
USDJPY,20030403,062600,118.70,118.71,118.70,118.70
USDJPY,20030403,062700,118.69,118.69,118.67,118.67
USDJPY,20030403,062800,118.68,118.68,118.68,118.68
USDJPY,20030403,063000,118.67,118.67,118.67,118.67
USDJPY,20030403,063200,118.66,118.66,118.66,118.66
USDJPY,20030403,063300,118.65,118.65,118.65,118.65
USDJPY,20030403,063500,118.66,118.67,118.66,118.66
USDJPY,20030403,064100,118.66,118.66,118.64,118.64
USDJPY,20030403,064300,118.65,118.66,118.65,118.66
USDJPY,20030403,064400,118.67,118.67,118.65,118.65
USDJPY,20030403,064500,118.66,118.66,118.66,118.66
USDJPY,20030403,064700,118.67,118.69,118.67,118.69
USDJPY,20030403,065000,118.70,118.71,118.69,118.70
USDJPY,20030403,065200,118.71,118.71,118.71,118.71
USDJPY,20030403,065400,118.72,118.72,118.72,118.72
USDJPY,20030403,065600,118.71,118.72,118.71,118.71
USDJPY,20030403,070100,118.71,118.72,118.71,118.72
USDJPY,20030403,070200,118.71,118.71,118.69,118.69
USDJPY,20030403,070300,118.70,118.72,118.70,118.72
USDJPY,20030403,070400,118.71,118.71,118.71,118.71
USDJPY,20030403,070600,118.70,118.71,118.69,118.69
USDJPY,20030403,070700,118.68,118.69,118.68,118.69
USDJPY,20030403,070800,118.68,118.68,118.68,118.68
USDJPY,20030403,071100,118.69,118.69,118.69,118.69
USDJPY,20030403,071200,118.68,118.68,118.67,118.67
USDJPY,20030403,071400,118.66,118.66,118.66,118.66
USDJPY,20030403,071700,118.67,118.67,118.66,118.67
USDJPY,20030403,071900,118.66,118.66,118.66,118.66
USDJPY,20030403,072000,118.67,118.67,118.67,118.67
USDJPY,20030403,072600,118.67,118.67,118.67,118.67
USDJPY,20030403,073000,118.67,118.67,118.67,118.67
USDJPY,20030403,073500,118.67,118.67,118.67,118.67
USDJPY,20030403,074100,118.67,118.67,118.67,118.67
USDJPY,20030403,074200,118.66,118.66,118.66,118.66
USDJPY,20030403,074500,118.67,118.67,118.67,118.67
USDJPY,20030403,074700,118.68,118.68,118.68,118.68
USDJPY,20030403,074800,118.69,118.69,118.68,118.68
USDJPY,20030403,075000,118.67,118.68,118.67,118.68
USDJPY,20030403,075100,118.69,118.69,118.68,118.68
USDJPY,20030403,075300,118.67,118.67,118.67,118.67
USDJPY,20030403,075400,118.68,118.68,118.68,118.68
USDJPY,20030403,075600,118.67,118.68,118.67,118.68
USDJPY,20030403,075700,118.69,118.69,118.69,118.69
USDJPY,20030403,075800,118.68,118.68,118.67,118.67
USDJPY,20030403,075900,118.66,118.66,118.65,118.65
USDJPY,20030403,080100,118.64,118.65,118.64,118.65
USDJPY,20030403,080200,118.66,118.67,118.66,118.67
USDJPY,20030403,080300,118.68,118.68,118.65,118.67
USDJPY,20030403,080400,118.68,118.71,118.68,118.71
USDJPY,20030403,080500,118.70,118.71,118.69,118.69
USDJPY,20030403,080600,118.68,118.69,118.67,118.68
USDJPY,20030403,080700,118.69,118.69,118.67,118.68
USDJPY,20030403,080800,118.69,118.70,118.68,118.70
USDJPY,20030403,081000,118.69,118.69,118.69,118.69
USDJPY,20030403,081100,118.70,118.70,118.70,118.70
USDJPY,20030403,081200,118.69,118.69,118.69,118.69
USDJPY,20030403,081300,118.70,118.70,118.68,118.68
USDJPY,20030403,081400,118.67,118.68,118.67,118.67
USDJPY,20030403,081500,118.68,118.68,118.67,118.67
USDJPY,20030403,081700,118.66,118.66,118.66,118.66
USDJPY,20030403,081800,118.67,118.67,118.65,118.65
USDJPY,20030403,081900,118.66,118.66,118.65,118.65
USDJPY,20030403,082000,118.66,118.66,118.66,118.66
USDJPY,20030403,082100,118.67,118.67,118.65,118.65
USDJPY,20030403,082300,118.66,118.68,118.66,118.68
USDJPY,20030403,082400,118.67,118.68,118.66,118.66
USDJPY,20030403,082500,118.67,118.67,118.59,118.59
USDJPY,20030403,082600,118.60,118.61,118.60,118.60
USDJPY,20030403,082700,118.59,118.60,118.59,118.59
USDJPY,20030403,082800,118.60,118.60,118.54,118.55
USDJPY,20030403,082900,118.56,118.56,118.54,118.54
USDJPY,20030403,083000,118.55,118.56,118.54,118.56
USDJPY,20030403,083100,118.58,118.58,118.57,118.57
USDJPY,20030403,083200,118.56,118.56,118.55,118.55
USDJPY,20030403,083300,118.56,118.58,118.56,118.58
USDJPY,20030403,083400,118.59,118.60,118.59,118.59
USDJPY,20030403,083500,118.60,118.60,118.60,118.60
USDJPY,20030403,083600,118.59,118.59,118.59,118.59
USDJPY,20030403,083700,118.58,118.59,118.58,118.58
USDJPY,20030403,083800,118.57,118.57,118.56,118.56
USDJPY,20030403,083900,118.55,118.55,118.51,118.51
USDJPY,20030403,084000,118.50,118.53,118.50,118.51
USDJPY,20030403,084100,118.52,118.56,118.52,118.56
USDJPY,20030403,084200,118.55,118.57,118.55,118.57
USDJPY,20030403,084300,118.58,118.62,118.58,118.62
USDJPY,20030403,084400,118.63,118.64,118.62,118.62
USDJPY,20030403,084500,118.63,118.63,118.60,118.60
USDJPY,20030403,084600,118.59,118.62,118.58,118.62
USDJPY,20030403,084700,118.63,118.63,118.61,118.61
USDJPY,20030403,084800,118.62,118.62,118.61,118.62
USDJPY,20030403,084900,118.63,118.65,118.63,118.65
USDJPY,20030403,085000,118.64,118.65,118.64,118.64
USDJPY,20030403,085100,118.63,118.63,118.61,118.62
USDJPY,20030403,085200,118.61,118.62,118.61,118.61
USDJPY,20030403,085300,118.62,118.62,118.62,118.62
USDJPY,20030403,085400,118.61,118.62,118.61,118.62
USDJPY,20030403,085500,118.63,118.64,118.63,118.64
USDJPY,20030403,085600,118.65,118.65,118.65,118.65
USDJPY,20030403,085700,118.66,118.70,118.66,118.70
USDJPY,20030403,085800,118.71,118.75,118.71,118.75
USDJPY,20030403,085900,118.74,118.75,118.74,118.75
USDJPY,20030403,090000,118.74,118.75,118.73,118.74
USDJPY,20030403,090100,118.73,118.73,118.72,118.72
USDJPY,20030403,090200,118.73,118.73,118.72,118.72
USDJPY,20030403,090300,118.71,118.71,118.70,118.71
USDJPY,20030403,090400,118.70,118.70,118.69,118.70
USDJPY,20030403,090500,118.71,118.71,118.70,118.70
USDJPY,20030403,090600,118.71,118.72,118.70,118.70
USDJPY,20030403,090700,118.69,118.70,118.68,118.68
USDJPY,20030403,090800,118.67,118.69,118.67,118.69
USDJPY,20030403,090900,118.70,118.70,118.67,118.67
USDJPY,20030403,091000,118.66,118.69,118.66,118.69
USDJPY,20030403,091100,118.70,118.70,118.70,118.70
USDJPY,20030403,091200,118.69,118.70,118.69,118.70
USDJPY,20030403,091300,118.71,118.71,118.70,118.71
USDJPY,20030403,091400,118.72,118.72,118.72,118.72
USDJPY,20030403,091700,118.71,118.71,118.71,118.71
USDJPY,20030403,091800,118.70,118.71,118.70,118.70
USDJPY,20030403,091900,118.69,118.69,118.68,118.69
USDJPY,20030403,092000,118.70,118.70,118.70,118.70
USDJPY,20030403,092100,118.69,118.71,118.69,118.70
USDJPY,20030403,092200,118.71,118.71,118.69,118.69
USDJPY,20030403,092300,118.70,118.70,118.69,118.69
USDJPY,20030403,092400,118.70,118.70,118.69,118.70
USDJPY,20030403,092500,118.69,118.69,118.67,118.69
USDJPY,20030403,092800,118.70,118.70,118.69,118.69
USDJPY,20030403,092900,118.70,118.70,118.69,118.69
USDJPY,20030403,093000,118.70,118.72,118.70,118.72
USDJPY,20030403,093200,118.71,118.71,118.71,118.71
USDJPY,20030403,093300,118.72,118.72,118.70,118.70
USDJPY,20030403,093400,118.71,118.72,118.71,118.72
USDJPY,20030403,093500,118.71,118.72,118.71,118.72
USDJPY,20030403,093900,118.73,118.73,118.73,118.73
USDJPY,20030403,094000,118.74,118.74,118.73,118.74
USDJPY,20030403,094100,118.75,118.76,118.75,118.76
USDJPY,20030403,094200,118.77,118.80,118.77,118.80
USDJPY,20030403,094300,118.81,118.81,118.79,118.80
USDJPY,20030403,094400,118.81,118.81,118.79,118.79
USDJPY,20030403,094500,118.80,118.80,118.79,118.79
USDJPY,20030403,094600,118.80,118.80,118.80,118.80
USDJPY,20030403,094700,118.81,118.88,118.81,118.88
USDJPY,20030403,094800,118.87,118.90,118.86,118.90
USDJPY,20030403,094900,118.91,118.91,118.89,118.89
USDJPY,20030403,095000,118.88,118.89,118.87,118.89
USDJPY,20030403,095100,118.88,118.88,118.87,118.87
USDJPY,20030403,095200,118.86,118.88,118.86,118.87
USDJPY,20030403,095300,118.86,118.86,118.83,118.83
USDJPY,20030403,095500,118.82,118.82,118.82,118.82
USDJPY,20030403,095600,118.83,118.83,118.82,118.82
USDJPY,20030403,095700,118.83,118.83,118.82,118.83
USDJPY,20030403,095800,118.84,118.86,118.84,118.86
USDJPY,20030403,095900,118.87,118.87,118.85,118.85
USDJPY,20030403,100000,118.86,118.86,118.86,118.86
USDJPY,20030403,100100,118.85,118.85,118.83,118.83
USDJPY,20030403,100200,118.84,118.84,118.83,118.83
USDJPY,20030403,100300,118.84,118.86,118.84,118.85
USDJPY,20030403,100400,118.86,118.86,118.86,118.86
USDJPY,20030403,100500,118.87,118.87,118.87,118.87
USDJPY,20030403,100600,118.88,118.91,118.88,118.91
USDJPY,20030403,100700,118.90,118.90,118.86,118.86
USDJPY,20030403,100800,118.85,118.86,118.84,118.85
USDJPY,20030403,100900,118.86,118.86,118.86,118.86
USDJPY,20030403,101000,118.87,118.90,118.87,118.90
USDJPY,20030403,101100,118.89,118.90,118.89,118.90
USDJPY,20030403,101200,118.89,118.89,118.87,118.89
USDJPY,20030403,101300,118.88,118.88,118.86,118.86
USDJPY,20030403,101400,118.85,118.86,118.84,118.85
USDJPY,20030403,101500,118.86,118.86,118.83,118.83
USDJPY,20030403,101600,118.84,118.84,118.83,118.84
USDJPY,20030403,101700,118.85,118.87,118.85,118.87
USDJPY,20030403,101800,118.88,118.90,118.88,118.90
USDJPY,20030403,101900,118.91,118.92,118.90,118.90
USDJPY,20030403,102000,118.92,118.92,118.91,118.91
USDJPY,20030403,102100,118.90,118.92,118.89,118.92
USDJPY,20030403,102200,118.91,118.91,118.90,118.90
USDJPY,20030403,102300,118.89,118.89,118.89,118.89
USDJPY,20030403,102500,118.88,118.88,118.88,118.88
USDJPY,20030403,102600,118.89,118.92,118.89,118.90
USDJPY,20030403,102700,118.91,118.91,118.90,118.90
USDJPY,20030403,102800,118.91,118.91,118.91,118.91
USDJPY,20030403,103000,118.92,118.92,118.90,118.91
USDJPY,20030403,103100,118.92,118.92,118.92,118.92
USDJPY,20030403,103300,118.89,118.90,118.89,118.90
USDJPY,20030403,103400,118.89,118.90,118.89,118.90
USDJPY,20030403,103500,118.91,118.91,118.90,118.90
USDJPY,20030403,104000,118.89,118.90,118.89,118.90
USDJPY,20030403,104100,118.91,118.94,118.91,118.94
USDJPY,20030403,104200,118.95,118.96,118.95,118.96
USDJPY,20030403,104300,118.97,119.00,118.97,119.00
USDJPY,20030403,104400,119.01,119.08,119.01,119.08
USDJPY,20030403,104500,119.09,119.10,119.08,119.08
USDJPY,20030403,104600,119.07,119.08,119.04,119.08
USDJPY,20030403,104700,119.09,119.11,119.08,119.11
USDJPY,20030403,104800,119.10,119.10,119.07,119.09
USDJPY,20030403,104900,119.10,119.11,119.10,119.11
USDJPY,20030403,105000,119.10,119.12,119.09,119.12
USDJPY,20030403,105100,119.14,119.15,119.14,119.15
USDJPY,20030403,105200,119.16,119.16,119.14,119.16
USDJPY,20030403,105300,119.17,119.20,119.17,119.20
USDJPY,20030403,105400,119.19,119.19,119.17,119.17
USDJPY,20030403,105500,119.18,119.18,119.15,119.15
USDJPY,20030403,105600,119.16,119.17,119.15,119.15
USDJPY,20030403,105700,119.14,119.18,119.14,119.18
USDJPY,20030403,105800,119.19,119.21,119.18,119.18
USDJPY,20030403,105900,119.19,119.22,119.19,119.22
USDJPY,20030403,110000,119.21,119.22,119.20,119.22
USDJPY,20030403,110100,119.21,119.21,119.18,119.18
USDJPY,20030403,110200,119.19,119.20,119.17,119.17
USDJPY,20030403,110300,119.18,119.18,119.17,119.18
USDJPY,20030403,110400,119.19,119.19,119.17,119.17
USDJPY,20030403,110500,119.18,119.19,119.17,119.17
USDJPY,20030403,110600,119.16,119.17,119.15,119.15
USDJPY,20030403,110700,119.17,119.24,119.17,119.24
USDJPY,20030403,110800,119.25,119.26,119.25,119.25
USDJPY,20030403,110900,119.26,119.26,119.25,119.26
USDJPY,20030403,111000,119.25,119.26,119.23,119.23
USDJPY,20030403,111100,119.24,119.24,119.22,119.22
USDJPY,20030403,111200,119.23,119.25,119.23,119.24
USDJPY,20030403,111300,119.25,119.26,119.24,119.24
USDJPY,20030403,111400,119.25,119.29,119.25,119.29
USDJPY,20030403,111500,119.30,119.34,119.30,119.34
USDJPY,20030403,111600,119.33,119.34,119.31,119.31
USDJPY,20030403,111700,119.30,119.32,119.30,119.31
USDJPY,20030403,111800,119.30,119.33,119.28,119.33
USDJPY,20030403,111900,119.34,119.34,119.33,119.33
USDJPY,20030403,112000,119.32,119.33,119.29,119.29
USDJPY,20030403,112100,119.28,119.28,119.28,119.28
USDJPY,20030403,112200,119.30,119.30,119.27,119.27
USDJPY,20030403,112300,119.28,119.29,119.27,119.29
USDJPY,20030403,112400,119.30,119.31,119.29,119.29
USDJPY,20030403,112500,119.30,119.30,119.26,119.26
USDJPY,20030403,112600,119.25,119.25,119.25,119.25
USDJPY,20030403,112700,119.24,119.24,119.23,119.23
USDJPY,20030403,112800,119.24,119.24,119.23,119.23
USDJPY,20030403,112900,119.22,119.24,119.22,119.24
USDJPY,20030403,113000,119.23,119.23,119.22,119.22
USDJPY,20030403,113100,119.23,119.23,119.22,119.23
USDJPY,20030403,113300,119.24,119.27,119.24,119.27
USDJPY,20030403,113400,119.26,119.26,119.25,119.26
USDJPY,20030403,113500,119.27,119.31,119.27,119.31
USDJPY,20030403,113600,119.32,119.33,119.32,119.33
USDJPY,20030403,113700,119.34,119.36,119.33,119.36
USDJPY,20030403,113800,119.35,119.37,119.34,119.37
USDJPY,20030403,113900,119.36,119.41,119.36,119.39
USDJPY,20030403,114000,119.38,119.38,119.37,119.37
USDJPY,20030403,114100,119.36,119.37,119.36,119.36
USDJPY,20030403,114200,119.35,119.36,119.35,119.36
USDJPY,20030403,114300,119.37,119.37,119.37,119.37
USDJPY,20030403,114400,119.36,119.36,119.34,119.34
USDJPY,20030403,114500,119.33,119.34,119.32,119.34
USDJPY,20030403,114600,119.35,119.35,119.33,119.33
USDJPY,20030403,114700,119.34,119.34,119.33,119.33
USDJPY,20030403,114800,119.34,119.35,119.34,119.35
USDJPY,20030403,114900,119.34,119.35,119.34,119.35
USDJPY,20030403,115000,119.36,119.36,119.34,119.35
USDJPY,20030403,115100,119.34,119.36,119.34,119.36
USDJPY,20030403,115200,119.37,119.38,119.37,119.38
USDJPY,20030403,115300,119.37,119.39,119.37,119.39
USDJPY,20030403,115400,119.38,119.38,119.34,119.35
USDJPY,20030403,115500,119.34,119.35,119.34,119.35
USDJPY,20030403,115600,119.34,119.34,119.31,119.31
USDJPY,20030403,115700,119.32,119.32,119.31,119.31
USDJPY,20030403,115800,119.30,119.30,119.28,119.28
USDJPY,20030403,115900,119.27,119.27,119.26,119.27
USDJPY,20030403,120000,119.28,119.29,119.28,119.29
USDJPY,20030403,120100,119.31,119.32,119.31,119.32
USDJPY,20030403,120200,119.31,119.33,119.31,119.33
USDJPY,20030403,120300,119.32,119.32,119.30,119.30
USDJPY,20030403,120400,119.29,119.31,119.28,119.31
USDJPY,20030403,120500,119.30,119.30,119.28,119.29
USDJPY,20030403,120700,119.28,119.29,119.28,119.29
USDJPY,20030403,120800,119.28,119.28,119.28,119.28
USDJPY,20030403,120900,119.27,119.28,119.27,119.27
USDJPY,20030403,121000,119.26,119.26,119.26,119.26
USDJPY,20030403,121300,119.25,119.25,119.25,119.25
USDJPY,20030403,121400,119.24,119.24,119.22,119.22
USDJPY,20030403,121500,119.23,119.25,119.23,119.23
USDJPY,20030403,121600,119.24,119.24,119.23,119.23
USDJPY,20030403,121700,119.22,119.22,119.22,119.22
USDJPY,20030403,121800,119.23,119.23,119.23,119.23
USDJPY,20030403,121900,119.24,119.25,119.24,119.25
USDJPY,20030403,122000,119.24,119.25,119.24,119.24
USDJPY,20030403,122100,119.23,119.25,119.23,119.24
USDJPY,20030403,122400,119.25,119.25,119.25,119.25
USDJPY,20030403,122500,119.26,119.27,119.26,119.27
USDJPY,20030403,122600,119.28,119.28,119.28,119.28
USDJPY,20030403,122700,119.27,119.28,119.27,119.27
USDJPY,20030403,122800,119.28,119.28,119.28,119.28
USDJPY,20030403,123000,119.29,119.32,119.29,119.32
USDJPY,20030403,123100,119.33,119.34,119.33,119.34
USDJPY,20030403,123200,119.35,119.37,119.35,119.36
USDJPY,20030403,123300,119.35,119.36,119.35,119.35
USDJPY,20030403,123400,119.36,119.36,119.36,119.36
USDJPY,20030403,123500,119.35,119.35,119.34,119.34
USDJPY,20030403,123600,119.33,119.36,119.32,119.35
USDJPY,20030403,123700,119.36,119.36,119.36,119.36
USDJPY,20030403,123800,119.35,119.35,119.34,119.34
USDJPY,20030403,123900,119.33,119.33,119.31,119.32
USDJPY,20030403,124000,119.33,119.33,119.33,119.33
USDJPY,20030403,124100,119.32,119.32,119.32,119.32
USDJPY,20030403,124200,119.33,119.33,119.33,119.33
USDJPY,20030403,124300,119.32,119.32,119.31,119.31
USDJPY,20030403,124400,119.30,119.30,119.30,119.30
USDJPY,20030403,124500,119.29,119.29,119.29,119.29
USDJPY,20030403,124600,119.31,119.32,119.31,119.32
USDJPY,20030403,124700,119.31,119.32,119.31,119.32
USDJPY,20030403,125000,119.33,119.34,119.33,119.34
USDJPY,20030403,125100,119.33,119.33,119.33,119.33
USDJPY,20030403,125200,119.34,119.34,119.33,119.33
USDJPY,20030403,125300,119.34,119.34,119.33,119.34
USDJPY,20030403,125400,119.35,119.36,119.34,119.35
USDJPY,20030403,125600,119.36,119.36,119.36,119.36
USDJPY,20030403,125700,119.35,119.36,119.35,119.36
USDJPY,20030403,125800,119.35,119.36,119.35,119.35
USDJPY,20030403,125900,119.36,119.36,119.34,119.35
USDJPY,20030403,130000,119.36,119.37,119.36,119.37
USDJPY,20030403,130100,119.36,119.36,119.35,119.35
USDJPY,20030403,130200,119.36,119.36,119.35,119.36
USDJPY,20030403,130300,119.35,119.35,119.35,119.35
USDJPY,20030403,130400,119.36,119.36,119.36,119.36
USDJPY,20030403,130500,119.37,119.37,119.37,119.37
USDJPY,20030403,130600,119.36,119.36,119.35,119.36
USDJPY,20030403,130700,119.37,119.37,119.37,119.37
USDJPY,20030403,130800,119.36,119.36,119.36,119.36
USDJPY,20030403,131000,119.37,119.37,119.37,119.37
USDJPY,20030403,131200,119.38,119.39,119.37,119.39
USDJPY,20030403,131300,119.40,119.40,119.40,119.40
USDJPY,20030403,131400,119.41,119.42,119.41,119.42
USDJPY,20030403,131900,119.42,119.42,119.39,119.40
USDJPY,20030403,132000,119.39,119.40,119.39,119.40
USDJPY,20030403,132100,119.39,119.39,119.39,119.39
USDJPY,20030403,132200,119.38,119.38,119.36,119.36
USDJPY,20030403,132300,119.35,119.36,119.35,119.35
USDJPY,20030403,132500,119.36,119.37,119.36,119.36
USDJPY,20030403,132600,119.37,119.37,119.36,119.36
USDJPY,20030403,132700,119.35,119.35,119.34,119.34
USDJPY,20030403,132800,119.35,119.35,119.35,119.35
USDJPY,20030403,132900,119.34,119.34,119.34,119.34
USDJPY,20030403,133100,119.36,119.36,119.36,119.36
USDJPY,20030403,133200,119.37,119.37,119.37,119.37
USDJPY,20030403,133300,119.36,119.36,119.34,119.34
USDJPY,20030403,133400,119.33,119.33,119.33,119.33
USDJPY,20030403,133500,119.31,119.32,119.31,119.32
USDJPY,20030403,133600,119.31,119.31,119.29,119.29
USDJPY,20030403,133700,119.28,119.28,119.25,119.25
USDJPY,20030403,133900,119.26,119.27,119.25,119.27
USDJPY,20030403,134000,119.26,119.28,119.26,119.28
USDJPY,20030403,134100,119.27,119.33,119.27,119.33
USDJPY,20030403,134200,119.32,119.36,119.31,119.36
USDJPY,20030403,134300,119.37,119.37,119.35,119.35
USDJPY,20030403,134400,119.34,119.36,119.34,119.35
USDJPY,20030403,134500,119.34,119.36,119.34,119.36
USDJPY,20030403,134600,119.35,119.36,119.35,119.36
USDJPY,20030403,134700,119.35,119.39,119.35,119.38
USDJPY,20030403,134800,119.39,119.42,119.38,119.42
USDJPY,20030403,134900,119.43,119.45,119.43,119.44
USDJPY,20030403,135000,119.45,119.45,119.44,119.44
USDJPY,20030403,135200,119.43,119.43,119.43,119.43
USDJPY,20030403,135300,119.42,119.42,119.42,119.42
USDJPY,20030403,135400,119.40,119.40,119.40,119.40
USDJPY,20030403,135500,119.41,119.41,119.40,119.41
USDJPY,20030403,135600,119.40,119.40,119.40,119.40
USDJPY,20030403,135700,119.41,119.42,119.41,119.42
USDJPY,20030403,135800,119.41,119.42,119.40,119.42
USDJPY,20030403,140000,119.43,119.44,119.43,119.44
USDJPY,20030403,140100,119.43,119.43,119.42,119.43
USDJPY,20030403,140200,119.42,119.43,119.42,119.42
USDJPY,20030403,140400,119.41,119.41,119.39,119.39
USDJPY,20030403,140500,119.40,119.40,119.40,119.40
USDJPY,20030403,140600,119.41,119.42,119.40,119.42
USDJPY,20030403,140900,119.43,119.43,119.42,119.42
USDJPY,20030403,141000,119.41,119.41,119.41,119.41
USDJPY,20030403,141100,119.40,119.40,119.39,119.39
USDJPY,20030403,141200,119.40,119.41,119.40,119.41
USDJPY,20030403,141300,119.42,119.42,119.42,119.42
USDJPY,20030403,141400,119.43,119.43,119.43,119.43
USDJPY,20030403,141500,119.44,119.48,119.44,119.48
USDJPY,20030403,141600,119.49,119.58,119.49,119.56
USDJPY,20030403,141700,119.57,119.62,119.57,119.62
USDJPY,20030403,141800,119.63,119.66,119.63,119.66
USDJPY,20030403,141900,119.67,119.67,119.62,119.62
USDJPY,20030403,142000,119.63,119.65,119.63,119.63
USDJPY,20030403,142100,119.62,119.64,119.61,119.64
USDJPY,20030403,142200,119.65,119.65,119.64,119.64
USDJPY,20030403,142300,119.65,119.65,119.64,119.64
USDJPY,20030403,142400,119.63,119.64,119.60,119.60
USDJPY,20030403,142500,119.59,119.61,119.59,119.61
USDJPY,20030403,142600,119.60,119.60,119.58,119.58
USDJPY,20030403,142700,119.56,119.56,119.52,119.53
USDJPY,20030403,142800,119.52,119.52,119.50,119.50
USDJPY,20030403,142900,119.49,119.50,119.47,119.47
USDJPY,20030403,143000,119.48,119.48,119.45,119.45
USDJPY,20030403,143100,119.44,119.45,119.43,119.43
USDJPY,20030403,143200,119.42,119.44,119.41,119.42
USDJPY,20030403,143300,119.41,119.42,119.40,119.42
USDJPY,20030403,143400,119.41,119.42,119.40,119.41
USDJPY,20030403,143500,119.40,119.40,119.39,119.39
USDJPY,20030403,143600,119.38,119.38,119.34,119.37
USDJPY,20030403,143700,119.38,119.38,119.36,119.36
USDJPY,20030403,143800,119.35,119.35,119.31,119.33
USDJPY,20030403,143900,119.32,119.33,119.32,119.33
USDJPY,20030403,144000,119.32,119.34,119.31,119.34
USDJPY,20030403,144100,119.35,119.37,119.35,119.37
USDJPY,20030403,144200,119.36,119.36,119.36,119.36
USDJPY,20030403,144300,119.37,119.37,119.36,119.36
USDJPY,20030403,144400,119.35,119.36,119.34,119.34
USDJPY,20030403,144500,119.35,119.37,119.35,119.37
USDJPY,20030403,144600,119.36,119.36,119.36,119.36
USDJPY,20030403,144700,119.37,119.40,119.37,119.40
USDJPY,20030403,144800,119.39,119.40,119.39,119.40
USDJPY,20030403,144900,119.41,119.42,119.41,119.42
USDJPY,20030403,145000,119.41,119.42,119.40,119.42
USDJPY,20030403,145100,119.43,119.44,119.43,119.43
USDJPY,20030403,145200,119.42,119.44,119.42,119.44
USDJPY,20030403,145300,119.45,119.47,119.45,119.47
USDJPY,20030403,145400,119.48,119.50,119.48,119.48
USDJPY,20030403,145500,119.49,119.50,119.49,119.50
USDJPY,20030403,145600,119.49,119.50,119.46,119.46
USDJPY,20030403,145700,119.47,119.47,119.47,119.47
USDJPY,20030403,145800,119.45,119.45,119.44,119.44
USDJPY,20030403,145900,119.43,119.47,119.43,119.47
USDJPY,20030403,150000,119.46,119.46,119.44,119.44
USDJPY,20030403,150100,119.45,119.45,119.44,119.44
USDJPY,20030403,150300,119.45,119.45,119.42,119.43
USDJPY,20030403,150400,119.44,119.44,119.43,119.43
USDJPY,20030403,150500,119.44,119.47,119.44,119.45
USDJPY,20030403,150600,119.44,119.45,119.44,119.45
USDJPY,20030403,150700,119.46,119.47,119.45,119.45
USDJPY,20030403,150900,119.44,119.45,119.44,119.45
USDJPY,20030403,151000,119.44,119.44,119.43,119.43
USDJPY,20030403,151100,119.44,119.44,119.42,119.42
USDJPY,20030403,151200,119.43,119.44,119.43,119.44
USDJPY,20030403,151300,119.45,119.45,119.44,119.45
USDJPY,20030403,151400,119.46,119.46,119.44,119.44
USDJPY,20030403,151500,119.45,119.47,119.44,119.47
USDJPY,20030403,151600,119.46,119.47,119.44,119.44
USDJPY,20030403,151700,119.43,119.44,119.42,119.43
USDJPY,20030403,151800,119.42,119.42,119.40,119.42
USDJPY,20030403,151900,119.40,119.40,119.39,119.39
USDJPY,20030403,152000,119.38,119.39,119.38,119.39
USDJPY,20030403,152100,119.40,119.40,119.35,119.35
USDJPY,20030403,152200,119.34,119.35,119.29,119.29
USDJPY,20030403,152300,119.30,119.31,119.29,119.30
USDJPY,20030403,152400,119.31,119.32,119.30,119.30
USDJPY,20030403,152500,119.29,119.31,119.29,119.31
USDJPY,20030403,152600,119.32,119.34,119.31,119.33
USDJPY,20030403,152700,119.32,119.33,119.31,119.31
USDJPY,20030403,152800,119.32,119.33,119.32,119.33
USDJPY,20030403,152900,119.32,119.33,119.32,119.33
USDJPY,20030403,153000,119.32,119.32,119.32,119.32
USDJPY,20030403,153100,119.33,119.33,119.29,119.30
USDJPY,20030403,153200,119.31,119.31,119.30,119.30
USDJPY,20030403,153300,119.31,119.31,119.31,119.31
USDJPY,20030403,153400,119.30,119.30,119.28,119.28
USDJPY,20030403,153500,119.29,119.32,119.29,119.32
USDJPY,20030403,153600,119.33,119.36,119.33,119.36
USDJPY,20030403,153700,119.37,119.37,119.36,119.36
USDJPY,20030403,153800,119.37,119.40,119.37,119.39
USDJPY,20030403,153900,119.40,119.44,119.40,119.43
USDJPY,20030403,154000,119.44,119.44,119.43,119.43
USDJPY,20030403,154100,119.42,119.45,119.42,119.45
USDJPY,20030403,154200,119.44,119.46,119.44,119.46
USDJPY,20030403,154300,119.45,119.46,119.44,119.44
USDJPY,20030403,154400,119.43,119.44,119.43,119.44
USDJPY,20030403,154500,119.45,119.50,119.45,119.50
USDJPY,20030403,154600,119.51,119.53,119.51,119.53
USDJPY,20030403,154700,119.54,119.54,119.53,119.54
USDJPY,20030403,154800,119.55,119.56,119.54,119.54
USDJPY,20030403,154900,119.53,119.53,119.52,119.52
USDJPY,20030403,155000,119.51,119.51,119.48,119.48
USDJPY,20030403,155100,119.47,119.47,119.47,119.47
USDJPY,20030403,155200,119.48,119.48,119.46,119.46
USDJPY,20030403,155300,119.47,119.47,119.45,119.45
USDJPY,20030403,155400,119.46,119.48,119.46,119.48
USDJPY,20030403,155500,119.47,119.51,119.47,119.51
USDJPY,20030403,155600,119.50,119.50,119.47,119.49
USDJPY,20030403,155700,119.50,119.51,119.50,119.50
USDJPY,20030403,155800,119.51,119.51,119.50,119.50
USDJPY,20030403,155900,119.49,119.49,119.48,119.48
USDJPY,20030403,160000,119.49,119.50,119.48,119.48
USDJPY,20030403,160100,119.49,119.50,119.49,119.50
USDJPY,20030403,160200,119.48,119.51,119.48,119.50
USDJPY,20030403,160300,119.51,119.52,119.51,119.52
USDJPY,20030403,160400,119.53,119.53,119.47,119.47
USDJPY,20030403,160500,119.48,119.53,119.47,119.53
USDJPY,20030403,160600,119.54,119.56,119.53,119.54
USDJPY,20030403,160700,119.55,119.56,119.54,119.55
USDJPY,20030403,160800,119.56,119.60,119.56,119.60
USDJPY,20030403,160900,119.59,119.59,119.57,119.57
USDJPY,20030403,161000,119.58,119.58,119.52,119.52
USDJPY,20030403,161100,119.53,119.53,119.51,119.52
USDJPY,20030403,161200,119.51,119.53,119.51,119.51
USDJPY,20030403,161300,119.52,119.52,119.51,119.51
USDJPY,20030403,161400,119.50,119.53,119.50,119.53
USDJPY,20030403,161500,119.52,119.52,119.48,119.50
USDJPY,20030403,161600,119.51,119.51,119.50,119.51
USDJPY,20030403,161700,119.52,119.53,119.51,119.53
USDJPY,20030403,161800,119.52,119.54,119.52,119.54
USDJPY,20030403,161900,119.55,119.55,119.55,119.55
USDJPY,20030403,162000,119.56,119.56,119.53,119.53
USDJPY,20030403,162100,119.54,119.54,119.53,119.53
USDJPY,20030403,162200,119.54,119.54,119.53,119.53
USDJPY,20030403,162300,119.56,119.57,119.56,119.57
USDJPY,20030403,162400,119.58,119.58,119.56,119.57
USDJPY,20030403,162500,119.56,119.58,119.56,119.58
USDJPY,20030403,162600,119.57,119.59,119.57,119.58
USDJPY,20030403,162700,119.59,119.59,119.58,119.58
USDJPY,20030403,162800,119.59,119.59,119.58,119.59
USDJPY,20030403,162900,119.60,119.60,119.58,119.59
USDJPY,20030403,163000,119.58,119.58,119.55,119.55
USDJPY,20030403,163100,119.56,119.57,119.56,119.57
USDJPY,20030403,163200,119.58,119.59,119.57,119.57
USDJPY,20030403,163300,119.56,119.56,119.53,119.53
USDJPY,20030403,163400,119.52,119.52,119.50,119.50
USDJPY,20030403,163500,119.48,119.50,119.48,119.50
USDJPY,20030403,163600,119.51,119.53,119.51,119.53
USDJPY,20030403,163700,119.52,119.52,119.52,119.52
USDJPY,20030403,163800,119.51,119.51,119.50,119.50
USDJPY,20030403,163900,119.51,119.51,119.50,119.50
USDJPY,20030403,164000,119.51,119.51,119.50,119.50
USDJPY,20030403,164100,119.51,119.51,119.50,119.51
USDJPY,20030403,164200,119.50,119.51,119.50,119.50
USDJPY,20030403,164300,119.49,119.49,119.44,119.47
USDJPY,20030403,164400,119.48,119.52,119.48,119.52
USDJPY,20030403,164500,119.51,119.51,119.49,119.49
USDJPY,20030403,164600,119.48,119.48,119.45,119.45
USDJPY,20030403,164700,119.46,119.47,119.45,119.47
USDJPY,20030403,164800,119.46,119.46,119.41,119.43
USDJPY,20030403,164900,119.42,119.42,119.39,119.39
USDJPY,20030403,165000,119.38,119.40,119.38,119.40
USDJPY,20030403,165100,119.39,119.39,119.39,119.39
USDJPY,20030403,165200,119.40,119.42,119.40,119.41
USDJPY,20030403,165300,119.42,119.42,119.40,119.40
USDJPY,20030403,165400,119.39,119.40,119.39,119.40
USDJPY,20030403,165500,119.41,119.42,119.41,119.42
USDJPY,20030403,165600,119.43,119.44,119.43,119.44
USDJPY,20030403,165700,119.43,119.45,119.43,119.45
USDJPY,20030403,165800,119.46,119.47,119.44,119.44
USDJPY,20030403,165900,119.45,119.47,119.45,119.47
USDJPY,20030403,170100,119.46,119.47,119.46,119.47
USDJPY,20030403,170200,119.45,119.45,119.42,119.45
USDJPY,20030403,170300,119.44,119.47,119.44,119.47
USDJPY,20030403,170400,119.48,119.48,119.44,119.44
USDJPY,20030403,170500,119.45,119.49,119.44,119.49
USDJPY,20030403,170600,119.50,119.50,119.49,119.49
USDJPY,20030403,170700,119.50,119.52,119.50,119.52
USDJPY,20030403,170800,119.53,119.56,119.53,119.56
USDJPY,20030403,170900,119.55,119.55,119.50,119.50
USDJPY,20030403,171000,119.49,119.50,119.48,119.48
USDJPY,20030403,171100,119.47,119.47,119.45,119.45
USDJPY,20030403,171200,119.44,119.44,119.42,119.42
USDJPY,20030403,171300,119.43,119.44,119.43,119.44
USDJPY,20030403,171400,119.45,119.46,119.43,119.43
USDJPY,20030403,171500,119.42,119.42,119.42,119.42
USDJPY,20030403,171700,119.41,119.41,119.39,119.41
USDJPY,20030403,171800,119.42,119.43,119.39,119.43
USDJPY,20030403,171900,119.42,119.42,119.42,119.42
USDJPY,20030403,172000,119.43,119.44,119.42,119.43
USDJPY,20030403,172100,119.44,119.44,119.42,119.43
USDJPY,20030403,172200,119.44,119.54,119.44,119.54
USDJPY,20030403,172300,119.55,119.56,119.54,119.56
USDJPY,20030403,172400,119.57,119.58,119.57,119.58
USDJPY,20030403,172500,119.57,119.57,119.55,119.55
USDJPY,20030403,172600,119.56,119.56,119.54,119.56
USDJPY,20030403,172700,119.55,119.55,119.54,119.54
USDJPY,20030403,172800,119.55,119.57,119.55,119.57
USDJPY,20030403,172900,119.58,119.60,119.56,119.56
USDJPY,20030403,173000,119.55,119.56,119.55,119.56
USDJPY,20030403,173100,119.55,119.56,119.54,119.56
USDJPY,20030403,173200,119.55,119.56,119.55,119.56
USDJPY,20030403,173300,119.57,119.57,119.56,119.57
USDJPY,20030403,173400,119.58,119.58,119.56,119.56
USDJPY,20030403,173500,119.58,119.58,119.56,119.56
USDJPY,20030403,173600,119.55,119.58,119.55,119.58
USDJPY,20030403,173700,119.57,119.58,119.56,119.57
USDJPY,20030403,173800,119.56,119.57,119.54,119.54
USDJPY,20030403,173900,119.56,119.56,119.53,119.53
USDJPY,20030403,174000,119.54,119.55,119.54,119.55
USDJPY,20030403,174100,119.56,119.57,119.56,119.56
USDJPY,20030403,174200,119.57,119.58,119.57,119.58
USDJPY,20030403,174300,119.57,119.57,119.57,119.57
USDJPY,20030403,174400,119.56,119.56,119.55,119.56
USDJPY,20030403,174500,119.58,119.58,119.55,119.56
USDJPY,20030403,174700,119.55,119.55,119.55,119.55
USDJPY,20030403,174800,119.54,119.54,119.54,119.54
USDJPY,20030403,175100,119.55,119.55,119.54,119.54
USDJPY,20030403,175200,119.55,119.56,119.54,119.55
USDJPY,20030403,175300,119.54,119.54,119.53,119.54
USDJPY,20030403,175400,119.52,119.53,119.50,119.52
USDJPY,20030403,175500,119.51,119.52,119.51,119.51
USDJPY,20030403,175600,119.50,119.51,119.50,119.51
USDJPY,20030403,175700,119.53,119.53,119.51,119.51
USDJPY,20030403,175800,119.53,119.54,119.53,119.53
USDJPY,20030403,175900,119.54,119.54,119.54,119.54
USDJPY,20030403,180000,119.53,119.54,119.53,119.54
USDJPY,20030403,180100,119.53,119.53,119.53,119.53
USDJPY,20030403,180200,119.52,119.52,119.52,119.52
USDJPY,20030403,180300,119.53,119.54,119.53,119.54
USDJPY,20030403,180400,119.53,119.54,119.53,119.53
USDJPY,20030403,180500,119.52,119.52,119.50,119.50
USDJPY,20030403,180600,119.51,119.53,119.50,119.50
USDJPY,20030403,180700,119.51,119.52,119.50,119.52
USDJPY,20030403,180800,119.53,119.53,119.52,119.53
USDJPY,20030403,180900,119.54,119.55,119.53,119.55
USDJPY,20030403,181000,119.54,119.54,119.54,119.54
USDJPY,20030403,181100,119.55,119.55,119.55,119.55
USDJPY,20030403,181200,119.54,119.54,119.51,119.51
USDJPY,20030403,181300,119.52,119.52,119.51,119.51
USDJPY,20030403,181400,119.52,119.52,119.51,119.51
USDJPY,20030403,181500,119.50,119.51,119.50,119.50
USDJPY,20030403,181600,119.49,119.51,119.48,119.51
USDJPY,20030403,181800,119.53,119.54,119.52,119.54
USDJPY,20030403,181900,119.55,119.57,119.55,119.57
USDJPY,20030403,182000,119.56,119.60,119.56,119.60
USDJPY,20030403,182100,119.61,119.61,119.59,119.59
USDJPY,20030403,182200,119.60,119.60,119.59,119.59
USDJPY,20030403,182300,119.58,119.59,119.58,119.58
USDJPY,20030403,182400,119.59,119.60,119.59,119.60
USDJPY,20030403,182500,119.61,119.61,119.59,119.59
USDJPY,20030403,182600,119.60,119.61,119.58,119.58
USDJPY,20030403,182700,119.57,119.57,119.54,119.55
USDJPY,20030403,182800,119.54,119.56,119.54,119.56
USDJPY,20030403,182900,119.55,119.57,119.55,119.55
USDJPY,20030403,183000,119.54,119.56,119.54,119.56
USDJPY,20030403,183100,119.55,119.55,119.50,119.53
USDJPY,20030403,183200,119.54,119.54,119.50,119.50
USDJPY,20030403,183300,119.51,119.52,119.50,119.52
USDJPY,20030403,183400,119.53,119.56,119.53,119.56
USDJPY,20030403,183500,119.55,119.55,119.53,119.54
USDJPY,20030403,183600,119.53,119.55,119.53,119.55
USDJPY,20030403,183700,119.56,119.56,119.56,119.56
USDJPY,20030403,183800,119.55,119.56,119.55,119.56
USDJPY,20030403,183900,119.57,119.58,119.57,119.58
USDJPY,20030403,184000,119.59,119.61,119.59,119.60
USDJPY,20030403,184100,119.61,119.66,119.61,119.65
USDJPY,20030403,184200,119.66,119.67,119.65,119.65
USDJPY,20030403,184300,119.64,119.64,119.62,119.62
USDJPY,20030403,184400,119.63,119.64,119.63,119.63
USDJPY,20030403,184500,119.62,119.63,119.61,119.61
USDJPY,20030403,184600,119.62,119.62,119.61,119.61
USDJPY,20030403,184700,119.60,119.60,119.56,119.56
USDJPY,20030403,184800,119.58,119.58,119.57,119.57
USDJPY,20030403,184900,119.56,119.57,119.53,119.54
USDJPY,20030403,185000,119.55,119.55,119.53,119.54
USDJPY,20030403,185100,119.56,119.56,119.55,119.56
USDJPY,20030403,185200,119.55,119.56,119.55,119.56
USDJPY,20030403,185300,119.55,119.55,119.55,119.55
USDJPY,20030403,185400,119.54,119.54,119.54,119.54
USDJPY,20030403,185500,119.53,119.55,119.53,119.55
USDJPY,20030403,185600,119.54,119.54,119.53,119.53
USDJPY,20030403,185700,119.54,119.54,119.51,119.52
USDJPY,20030403,185800,119.51,119.52,119.50,119.50
USDJPY,20030403,185900,119.49,119.50,119.48,119.50
USDJPY,20030403,190000,119.51,119.51,119.50,119.51
USDJPY,20030403,190100,119.52,119.53,119.48,119.49
USDJPY,20030403,190200,119.48,119.50,119.47,119.47
USDJPY,20030403,190300,119.46,119.47,119.45,119.45
USDJPY,20030403,190400,119.46,119.46,119.45,119.45
USDJPY,20030403,190500,119.46,119.48,119.46,119.48
USDJPY,20030403,190600,119.49,119.52,119.49,119.52
USDJPY,20030403,190700,119.53,119.53,119.51,119.52
USDJPY,20030403,190800,119.51,119.53,119.51,119.53
USDJPY,20030403,190900,119.54,119.54,119.54,119.54
USDJPY,20030403,191200,119.55,119.56,119.55,119.55
USDJPY,20030403,191300,119.56,119.56,119.55,119.55
USDJPY,20030403,191400,119.54,119.54,119.54,119.54
USDJPY,20030403,191500,119.51,119.51,119.51,119.51
USDJPY,20030403,191600,119.50,119.50,119.45,119.46
USDJPY,20030403,191700,119.47,119.47,119.45,119.46
USDJPY,20030403,191800,119.43,119.44,119.40,119.40
USDJPY,20030403,191900,119.41,119.44,119.41,119.44
USDJPY,20030403,192000,119.45,119.47,119.45,119.46
USDJPY,20030403,192100,119.45,119.47,119.45,119.47
USDJPY,20030403,192200,119.48,119.50,119.48,119.50
USDJPY,20030403,192300,119.51,119.54,119.51,119.53
USDJPY,20030403,192500,119.54,119.55,119.53,119.54
USDJPY,20030403,192600,119.53,119.53,119.53,119.53
USDJPY,20030403,192800,119.52,119.52,119.51,119.51
USDJPY,20030403,193200,119.52,119.52,119.51,119.51
USDJPY,20030403,193400,119.50,119.50,119.49,119.50
USDJPY,20030403,193500,119.49,119.49,119.49,119.49
USDJPY,20030403,193600,119.48,119.49,119.48,119.49
USDJPY,20030403,193700,119.48,119.48,119.48,119.48
USDJPY,20030403,193800,119.49,119.50,119.48,119.48
USDJPY,20030403,193900,119.49,119.53,119.49,119.53
USDJPY,20030403,194000,119.54,119.56,119.54,119.56
USDJPY,20030403,194300,119.55,119.55,119.55,119.55
USDJPY,20030403,194400,119.54,119.56,119.54,119.55
USDJPY,20030403,194500,119.56,119.56,119.54,119.54
USDJPY,20030403,194600,119.55,119.55,119.55,119.55
USDJPY,20030403,194800,119.54,119.56,119.54,119.56
USDJPY,20030403,194900,119.57,119.60,119.57,119.60
USDJPY,20030403,195000,119.59,119.60,119.59,119.59
USDJPY,20030403,195100,119.61,119.61,119.61,119.61
USDJPY,20030403,195200,119.59,119.59,119.59,119.59
USDJPY,20030403,195300,119.58,119.58,119.58,119.58
USDJPY,20030403,195500,119.57,119.57,119.57,119.57
USDJPY,20030403,200000,119.57,119.58,119.57,119.58
USDJPY,20030403,200300,119.57,119.57,119.57,119.57
USDJPY,20030403,200400,119.56,119.56,119.55,119.55
USDJPY,20030403,200500,119.54,119.54,119.54,119.54
USDJPY,20030403,200700,119.56,119.56,119.56,119.56
USDJPY,20030403,201200,119.56,119.56,119.56,119.56
USDJPY,20030403,201700,119.56,119.56,119.55,119.55
USDJPY,20030403,201900,119.54,119.54,119.54,119.54
USDJPY,20030403,202000,119.53,119.54,119.53,119.54
USDJPY,20030403,202100,119.55,119.56,119.55,119.55
USDJPY,20030403,202200,119.54,119.55,119.54,119.55
USDJPY,20030403,202300,119.56,119.57,119.56,119.56
USDJPY,20030403,202400,119.58,119.58,119.58,119.58
USDJPY,20030403,202500,119.57,119.59,119.56,119.59
USDJPY,20030403,202600,119.58,119.61,119.58,119.61
USDJPY,20030403,202700,119.60,119.60,119.59,119.59
USDJPY,20030403,203200,119.59,119.59,119.59,119.59
USDJPY,20030403,203700,119.59,119.59,119.59,119.59
USDJPY,20030403,203800,119.61,119.61,119.59,119.59
USDJPY,20030403,203900,119.58,119.59,119.58,119.58
USDJPY,20030403,204000,119.59,119.59,119.56,119.58
USDJPY,20030403,204100,119.57,119.57,119.56,119.56
USDJPY,20030403,204200,119.57,119.57,119.56,119.56
USDJPY,20030403,204300,119.57,119.57,119.57,119.57
USDJPY,20030403,204400,119.58,119.58,119.56,119.58
USDJPY,20030403,204600,119.57,119.58,119.57,119.58
USDJPY,20030403,204800,119.59,119.59,119.59,119.59
USDJPY,20030403,205100,119.58,119.59,119.58,119.59
USDJPY,20030403,205400,119.60,119.61,119.59,119.61
USDJPY,20030403,205500,119.62,119.62,119.62,119.62
USDJPY,20030403,205600,119.61,119.64,119.61,119.64
USDJPY,20030403,205800,119.62,119.62,119.62,119.62
USDJPY,20030403,205900,119.61,119.61,119.61,119.61
USDJPY,20030403,210100,119.60,119.60,119.60,119.60
USDJPY,20030403,210200,119.59,119.59,119.57,119.58
USDJPY,20030403,210300,119.57,119.57,119.57,119.57
USDJPY,20030403,210500,119.56,119.56,119.56,119.56
USDJPY,20030403,210700,119.57,119.57,119.57,119.57
USDJPY,20030403,211100,119.58,119.58,119.58,119.58
USDJPY,20030403,211200,119.57,119.58,119.57,119.58
USDJPY,20030403,211400,119.57,119.57,119.57,119.57
USDJPY,20030403,211500,119.58,119.60,119.58,119.59
USDJPY,20030403,211600,119.60,119.61,119.60,119.61
USDJPY,20030403,211700,119.62,119.62,119.61,119.61
USDJPY,20030403,211800,119.62,119.62,119.60,119.60
USDJPY,20030403,212100,119.59,119.59,119.59,119.59
USDJPY,20030403,212200,119.58,119.58,119.58,119.58
USDJPY,20030403,212300,119.57,119.58,119.57,119.58
USDJPY,20030403,212400,119.57,119.57,119.57,119.57
USDJPY,20030403,212800,119.58,119.58,119.58,119.58
USDJPY,20030403,213000,119.57,119.57,119.57,119.57
USDJPY,20030403,213100,119.56,119.56,119.56,119.56
USDJPY,20030403,213300,119.54,119.54,119.53,119.53
USDJPY,20030403,213400,119.52,119.53,119.52,119.53
USDJPY,20030403,213500,119.52,119.52,119.50,119.50
USDJPY,20030403,213600,119.51,119.52,119.51,119.52
USDJPY,20030403,213700,119.53,119.53,119.53,119.53
USDJPY,20030403,213900,119.52,119.52,119.48,119.48
USDJPY,20030403,214000,119.47,119.47,119.47,119.47
USDJPY,20030403,214300,119.48,119.48,119.48,119.48
USDJPY,20030403,214400,119.49,119.50,119.49,119.50
USDJPY,20030403,214500,119.49,119.49,119.48,119.48
USDJPY,20030403,214900,119.49,119.49,119.49,119.49
USDJPY,20030403,215000,119.48,119.48,119.47,119.48
USDJPY,20030403,215100,119.49,119.49,119.49,119.49
USDJPY,20030403,215200,119.50,119.52,119.50,119.51
USDJPY,20030403,215300,119.52,119.54,119.52,119.54
USDJPY,20030403,215400,119.55,119.58,119.55,119.57
USDJPY,20030403,215500,119.56,119.58,119.56,119.58
USDJPY,20030403,215600,119.59,119.59,119.59,119.59
USDJPY,20030403,215800,119.58,119.58,119.57,119.57
USDJPY,20030403,215900,119.58,119.59,119.56,119.56
USDJPY,20030403,220000,119.57,119.58,119.57,119.57
USDJPY,20030403,220100,119.56,119.56,119.55,119.56
USDJPY,20030403,220200,119.57,119.57,119.56,119.56
USDJPY,20030403,220300,119.55,119.56,119.55,119.56
USDJPY,20030403,220400,119.57,119.57,119.57,119.57
USDJPY,20030403,220600,119.56,119.56,119.56,119.56
USDJPY,20030403,220900,119.55,119.55,119.54,119.54
USDJPY,20030403,221000,119.53,119.54,119.52,119.54
USDJPY,20030403,221300,119.55,119.55,119.55,119.55
USDJPY,20030403,221400,119.54,119.54,119.53,119.54
USDJPY,20030403,221500,119.53,119.53,119.53,119.53
USDJPY,20030403,221600,119.54,119.54,119.54,119.54
USDJPY,20030403,221700,119.55,119.55,119.54,119.54
USDJPY,20030403,221900,119.55,119.56,119.55,119.56
USDJPY,20030403,222400,119.55,119.56,119.55,119.56
USDJPY,20030403,222600,119.55,119.55,119.55,119.55
USDJPY,20030403,222800,119.54,119.54,119.54,119.54
USDJPY,20030403,222900,119.53,119.53,119.52,119.52
USDJPY,20030403,223000,119.51,119.51,119.46,119.47
USDJPY,20030403,223100,119.46,119.50,119.46,119.50
USDJPY,20030403,223200,119.49,119.50,119.49,119.50
USDJPY,20030403,223400,119.49,119.49,119.49,119.49
USDJPY,20030403,223500,119.48,119.48,119.47,119.47
USDJPY,20030403,224000,119.47,119.48,119.47,119.47
USDJPY,20030403,224100,119.46,119.47,119.45,119.47
USDJPY,20030403,224400,119.48,119.49,119.47,119.47
USDJPY,20030403,224500,119.48,119.49,119.48,119.49
USDJPY,20030403,224800,119.50,119.50,119.50,119.50
USDJPY,20030403,224900,119.49,119.49,119.46,119.47
USDJPY,20030403,225000,119.46,119.46,119.46,119.46
USDJPY,20030403,225100,119.45,119.45,119.45,119.45
USDJPY,20030403,225200,119.44,119.44,119.42,119.43
USDJPY,20030403,225500,119.44,119.45,119.43,119.45
USDJPY,20030403,225600,119.44,119.46,119.44,119.46
USDJPY,20030403,225700,119.47,119.47,119.46,119.47
USDJPY,20030403,225800,119.46,119.47,119.45,119.45
USDJPY,20030403,230000,119.44,119.45,119.44,119.44
USDJPY,20030403,230100,119.43,119.43,119.42,119.42
USDJPY,20030403,230300,119.43,119.44,119.43,119.44
USDJPY,20030403,230400,119.43,119.43,119.43,119.43
USDJPY,20030403,230500,119.42,119.42,119.42,119.42
USDJPY,20030403,231000,119.41,119.42,119.41,119.42
USDJPY,20030403,231100,119.41,119.41,119.41,119.41
USDJPY,20030403,231300,119.42,119.42,119.42,119.42
USDJPY,20030403,231700,119.43,119.44,119.42,119.42
USDJPY,20030403,231800,119.41,119.41,119.41,119.41
USDJPY,20030403,231900,119.39,119.39,119.34,119.36
USDJPY,20030403,232000,119.38,119.39,119.38,119.38
USDJPY,20030403,232500,119.39,119.39,119.36,119.36
USDJPY,20030403,232600,119.35,119.35,119.31,119.31
USDJPY,20030403,232800,119.32,119.33,119.32,119.33
USDJPY,20030403,232900,119.32,119.33,119.32,119.33
USDJPY,20030403,233100,119.32,119.32,119.32,119.32
USDJPY,20030403,233200,119.33,119.33,119.33,119.33
USDJPY,20030403,233300,119.32,119.32,119.32,119.32
USDJPY,20030403,233400,119.33,119.36,119.33,119.36
USDJPY,20030403,233500,119.34,119.34,119.33,119.34
USDJPY,20030403,233600,119.35,119.36,119.34,119.34
USDJPY,20030403,233800,119.36,119.36,119.36,119.36
USDJPY,20030403,233900,119.37,119.37,119.37,119.37
USDJPY,20030403,234000,119.36,119.36,119.33,119.33
USDJPY,20030403,234100,119.34,119.36,119.33,119.34
USDJPY,20030403,234400,119.33,119.33,119.32,119.33
USDJPY,20030403,234600,119.32,119.32,119.31,119.32
USDJPY,20030403,234700,119.33,119.33,119.33,119.33
USDJPY,20030403,234800,119.34,119.35,119.34,119.35
USDJPY,20030403,235000,119.36,119.36,119.35,119.36
USDJPY,20030403,235100,119.35,119.36,119.35,119.36
USDJPY,20030403,235500,119.35,119.35,119.33,119.33
EURGBP,20030403,000400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030403,000700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030403,001100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030403,001200,0.6866,0.6867,0.6866,0.6867
EURGBP,20030403,001400,0.6866,0.6867,0.6866,0.6867
EURGBP,20030403,001900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,002000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,002100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,002300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,002800,0.6868,0.6868,0.6867,0.6867
EURGBP,20030403,002900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030403,003000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030403,003100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,003200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030403,003400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,003600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030403,003900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030403,004300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030403,004400,0.6863,0.6863,0.6862,0.6862
EURGBP,20030403,004600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030403,004700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030403,005200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030403,005500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030403,005600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030403,005900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030403,010000,0.6862,0.6863,0.6862,0.6863
EURGBP,20030403,010100,0.6862,0.6862,0.6860,0.6860
EURGBP,20030403,010300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030403,010600,0.6860,0.6860,0.6859,0.6859
EURGBP,20030403,010700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030403,010900,0.6859,0.6859,0.6859,0.6859
EURGBP,20030403,011100,0.6858,0.6859,0.6858,0.6859
EURGBP,20030403,011200,0.6858,0.6858,0.6858,0.6858
EURGBP,20030403,011800,0.6859,0.6859,0.6859,0.6859
EURGBP,20030403,011900,0.6858,0.6858,0.6854,0.6854
EURGBP,20030403,012000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030403,012100,0.6856,0.6856,0.6856,0.6856
EURGBP,20030403,012200,0.6855,0.6855,0.6854,0.6854
EURGBP,20030403,012300,0.6853,0.6853,0.6850,0.6850
EURGBP,20030403,012400,0.6849,0.6854,0.6849,0.6854
EURGBP,20030403,012500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030403,012700,0.6854,0.6854,0.6854,0.6854
EURGBP,20030403,012800,0.6855,0.6856,0.6855,0.6855
EURGBP,20030403,013000,0.6856,0.6856,0.6856,0.6856
EURGBP,20030403,013100,0.6855,0.6855,0.6855,0.6855
EURGBP,20030403,013300,0.6856,0.6858,0.6856,0.6858
EURGBP,20030403,013400,0.6857,0.6857,0.6857,0.6857
EURGBP,20030403,013700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030403,013900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030403,014400,0.6857,0.6857,0.6857,0.6857
EURGBP,20030403,014500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030403,014600,0.6855,0.6855,0.6855,0.6855
EURGBP,20030403,014800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030403,014900,0.6857,0.6858,0.6857,0.6858
EURGBP,20030403,015000,0.6859,0.6859,0.6858,0.6858
EURGBP,20030403,015300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030403,015400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030403,015500,0.6857,0.6859,0.6857,0.6859
EURGBP,20030403,015600,0.6860,0.6862,0.6860,0.6860
EURGBP,20030403,015700,0.6859,0.6859,0.6857,0.6857
EURGBP,20030403,015900,0.6858,0.6859,0.6858,0.6859
EURGBP,20030403,020000,0.6860,0.6862,0.6860,0.6862
EURGBP,20030403,020200,0.6861,0.6861,0.6861,0.6861
EURGBP,20030403,020400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030403,020500,0.6863,0.6865,0.6863,0.6865
EURGBP,20030403,020600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030403,020700,0.6867,0.6867,0.6865,0.6865
EURGBP,20030403,020800,0.6864,0.6865,0.6864,0.6865
EURGBP,20030403,020900,0.6866,0.6866,0.6865,0.6865
EURGBP,20030403,021200,0.6864,0.6864,0.6863,0.6863
EURGBP,20030403,021400,0.6864,0.6866,0.6864,0.6866
EURGBP,20030403,021500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030403,021600,0.6864,0.6866,0.6864,0.6866
EURGBP,20030403,021700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,022000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030403,022100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,022300,0.6866,0.6868,0.6866,0.6868
EURGBP,20030403,022400,0.6869,0.6869,0.6868,0.6869
EURGBP,20030403,022500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,022700,0.6869,0.6869,0.6868,0.6868
EURGBP,20030403,022800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,023100,0.6868,0.6869,0.6868,0.6869
EURGBP,20030403,023500,0.6870,0.6871,0.6870,0.6871
EURGBP,20030403,023600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,024000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,024300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,024500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,024600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,024900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,025200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,025300,0.6867,0.6867,0.6866,0.6866
EURGBP,20030403,025400,0.6867,0.6868,0.6867,0.6868
EURGBP,20030403,025600,0.6867,0.6867,0.6866,0.6866
EURGBP,20030403,025700,0.6867,0.6868,0.6867,0.6868
EURGBP,20030403,030100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,030200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,030700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,030800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,030900,0.6867,0.6868,0.6867,0.6868
EURGBP,20030403,031000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,031200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,031400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,031500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,031900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,032300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,032400,0.6867,0.6868,0.6867,0.6868
EURGBP,20030403,032600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,032700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,032800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,032900,0.6868,0.6869,0.6868,0.6869
EURGBP,20030403,033300,0.6870,0.6870,0.6869,0.6869
EURGBP,20030403,033400,0.6870,0.6870,0.6869,0.6869
EURGBP,20030403,033600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,033700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,034000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,034200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,034500,0.6870,0.6870,0.6869,0.6869
EURGBP,20030403,034600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,034700,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,034800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,035000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,035100,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,035400,0.6873,0.6874,0.6873,0.6874
EURGBP,20030403,035700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,035800,0.6872,0.6872,0.6871,0.6872
EURGBP,20030403,040000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,040200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030403,040400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,040700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,041100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,041200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,041400,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,041800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,042300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,042600,0.6874,0.6874,0.6872,0.6872
EURGBP,20030403,043100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,043500,0.6871,0.6871,0.6870,0.6870
EURGBP,20030403,043800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,043900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,044100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,044200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,044300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,044500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,044700,0.6869,0.6870,0.6869,0.6870
EURGBP,20030403,045100,0.6869,0.6869,0.6868,0.6868
EURGBP,20030403,045200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,045500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,045600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,045700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,050200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,050700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,051100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,051200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,051500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,051600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,052100,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,052200,0.6872,0.6873,0.6872,0.6873
EURGBP,20030403,052500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,052600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,052800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,053000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,053300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,053400,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,053500,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,053600,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,053800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,053900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,054400,0.6870,0.6871,0.6870,0.6871
EURGBP,20030403,054500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,054600,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,054700,0.6873,0.6873,0.6871,0.6871
EURGBP,20030403,054800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,054900,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,055400,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,055800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,055900,0.6871,0.6871,0.6870,0.6870
EURGBP,20030403,060100,0.6871,0.6871,0.6869,0.6869
EURGBP,20030403,060200,0.6870,0.6871,0.6870,0.6871
EURGBP,20030403,060300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,060400,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,060800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,061300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,061600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,061900,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,062200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,062300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,062500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,062600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,062700,0.6870,0.6871,0.6870,0.6871
EURGBP,20030403,063200,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,063400,0.6873,0.6873,0.6872,0.6872
EURGBP,20030403,063900,0.6872,0.6872,0.6871,0.6871
EURGBP,20030403,064000,0.6872,0.6873,0.6872,0.6872
EURGBP,20030403,064200,0.6873,0.6873,0.6872,0.6872
EURGBP,20030403,064400,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,064700,0.6870,0.6870,0.6869,0.6869
EURGBP,20030403,065200,0.6868,0.6869,0.6868,0.6869
EURGBP,20030403,065300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,065800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,070300,0.6869,0.6869,0.6868,0.6868
EURGBP,20030403,070400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,070600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,070800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,071200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,071400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030403,071700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,071800,0.6871,0.6872,0.6871,0.6872
EURGBP,20030403,072100,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,072400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,072800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,072900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,073000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,073100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,073500,0.6871,0.6871,0.6870,0.6870
EURGBP,20030403,073600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,074000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030403,074100,0.6871,0.6871,0.6871,0.6871
EURGBP,20030403,074500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,074600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,074900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,075400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,075800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,080000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030403,080200,0.6869,0.6869,0.6867,0.6867
EURGBP,20030403,080300,0.6866,0.6867,0.6866,0.6867
EURGBP,20030403,080400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030403,080600,0.6867,0.6868,0.6867,0.6867
EURGBP,20030403,081000,0.6866,0.6868,0.6866,0.6868
EURGBP,20030403,081200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,081300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,081400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,081500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,082000,0.6868,0.6868,0.6867,0.6867
EURGBP,20030403,082100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,082200,0.6867,0.6867,0.6866,0.6866
EURGBP,20030403,082300,0.6865,0.6866,0.6865,0.6866
EURGBP,20030403,082500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,082700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030403,082800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,083100,0.6868,0.6868,0.6867,0.6867
EURGBP,20030403,083200,0.6868,0.6869,0.6868,0.6869
EURGBP,20030403,083500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,083600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030403,083700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030403,083800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030403,083900,0.6870,0.6873,0.6870,0.6873
EURGBP,20030403,084000,0.6874,0.6874,0.6872,0.6873
EURGBP,20030403,084100,0.6874,0.6874,0.6873,0.6873
EURGBP,20030403,084200,0.6872,0.6873,0.6872,0.6873
EURGBP,20030403,084300,0.6872,0.6872,0.6871,0.6871
EURGBP,20030403,084400,0.6872,0.6872,0.6871,0.6871
EURGBP,20030403,084500,0.6872,0.6873,0.6872,0.6873
EURGBP,20030403,084800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030403,084900,0.6875,0.6875,0.6874,0.6874
EURGBP,20030403,085000,0.6875,0.6875,0.6874,0.6875
EURGBP,20030403,085100,0.6876,0.6879,0.6876,0.6879
EURGBP,20030403,085200,0.6878,0.6880,0.6878,0.6879
EURGBP,20030403,085500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030403,085600,0.6879,0.6879,0.6877,0.6878
EURGBP,20030403,085700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030403,085800,0.6876,0.6877,0.6876,0.6877
EURGBP,20030403,085900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030403,090000,0.6876,0.6876,0.6875,0.6875
EURGBP,20030403,090100,0.6876,0.6877,0.6876,0.6877
EURGBP,20030403,090300,0.6878,0.6879,0.6878,0.6879
EURGBP,20030403,090400,0.6880,0.6881,0.6880,0.6881
EURGBP,20030403,090500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030403,090600,0.6881,0.6882,0.6881,0.6881
EURGBP,20030403,090700,0.6882,0.6884,0.6882,0.6884
EURGBP,20030403,090800,0.6883,0.6883,0.6882,0.6882
EURGBP,20030403,090900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030403,091000,0.6884,0.6884,0.6883,0.6883
EURGBP,20030403,091100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030403,091200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030403,091400,0.6880,0.6881,0.6880,0.6881
EURGBP,20030403,091600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030403,091700,0.6881,0.6881,0.6880,0.6880
EURGBP,20030403,091800,0.6881,0.6881,0.6880,0.6880
EURGBP,20030403,091900,0.6881,0.6882,0.6881,0.6881
EURGBP,20030403,092000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030403,092200,0.6881,0.6882,0.6881,0.6882
EURGBP,20030403,092400,0.6883,0.6884,0.6882,0.6882
EURGBP,20030403,092500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030403,092700,0.6882,0.6882,0.6881,0.6881
EURGBP,20030403,092800,0.6882,0.6883,0.6882,0.6883
EURGBP,20030403,092900,0.6882,0.6883,0.6882,0.6883
EURGBP,20030403,093000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030403,093100,0.6881,0.6883,0.6881,0.6883
EURGBP,20030403,093400,0.6882,0.6884,0.6882,0.6884
EURGBP,20030403,093500,0.6883,0.6884,0.6883,0.6884
EURGBP,20030403,093700,0.6885,0.6885,0.6883,0.6883
EURGBP,20030403,093800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030403,094100,0.6881,0.6881,0.6880,0.6880
EURGBP,20030403,094200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030403,094400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030403,094600,0.6883,0.6883,0.6882,0.6882
EURGBP,20030403,094700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030403,094800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030403,094900,0.6881,0.6881,0.6880,0.6880
EURGBP,20030403,095000,0.6879,0.6880,0.6879,0.6880
EURGBP,20030403,095100,0.6879,0.6879,0.6878,0.6879
EURGBP,20030403,095200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030403,095300,0.6882,0.6882,0.6881,0.6881
EURGBP,20030403,095400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030403,095500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030403,095700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030403,095800,0.6880,0.6880,0.6879,0.6880
EURGBP,20030403,095900,0.6879,0.6879,0.6878,0.6878
EURGBP,20030403,100000,0.6879,0.6879,0.6878,0.6878
EURGBP,20030403,100100,0.6879,0.6880,0.6879,0.6879
EURGBP,20030403,100200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030403,100300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030403,100400,0.6879,0.6879,0.6877,0.6878
EURGBP,20030403,100500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030403,100600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030403,100700,0.6877,0.6878,0.6877,0.6878
EURGBP,20030403,100800,0.6877,0.6878,0.6877,0.6877
EURGBP,20030403,100900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030403,101000,0.6876,0.6876,0.6875,0.6875
EURGBP,20030403,101200,0.6876,0.6877,0.6876,0.6877
EURGBP,20030403,101300,0.6876,0.6878,0.6876,0.6878
EURGBP,20030403,101400,0.6879,0.6879,0.6879,0.6879
EURGBP,20030403,101500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030403,101600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030403,101700,0.6878,0.6879,0.6878,0.6879
EURGBP,20030403,101800,0.6878,0.6878,0.6877,0.6878
EURGBP,20030403,101900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030403,102000,0.6878,0.6878,0.6877,0.6877
EURGBP,20030403,102200,0.6878,0.6879,0.6878,0.6879
EURGBP,20030403,102300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030403,102600,0.6881,0.6881,0.6879,0.6879
EURGBP,20030403,102700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030403,102800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030403,102900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030403,103100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030403,103200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030403,103400,0.6882,0.6882,0.6881,0.6881
EURGBP,20030403,103600,0.6882,0.6882,0.6881,0.6881
EURGBP,20030403,103800,0.6880,0.6881,0.6880,0.6881
EURGBP,20030403,104000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030403,104100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030403,104200,0.6879,0.6879,0.6879,0.6879
EURGBP,20030403,104300,0.6878,0.6880,0.6878,0.6880
EURGBP,20030403,104400,0.6881,0.6881,0.6879,0.6879
EURGBP,20030403,104500,0.6880,0.6881,0.6880,0.6880
EURGBP,20030403,104600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030403,104700,0.6880,0.6880,0.6879,0.6880
EURGBP,20030403,104800,0.6881,0.6881,0.6880,0.6880
EURGBP,20030403,104900,0.6879,0.6880,0.6879,0.6880
EURGBP,20030403,105000,0.6879,0.6879,0.6878,0.6879
EURGBP,20030403,105100,0.6880,0.6880,0.6877,0.6878
EURGBP,20030403,105200,0.6877,0.6878,0.6876,0.6876
EURGBP,20030403,105300,0.6875,0.6877,0.6875,0.6876
EURGBP,20030403,105400,0.6875,0.6876,0.6874,0.6874
EURGBP,20030403,105500,0.6875,0.6875,0.6874,0.6874
EURGBP,20030403,105600,0.6873,0.6875,0.6873,0.6875
EURGBP,20030403,105700,0.6874,0.6875,0.6874,0.6875
EURGBP,20030403,105800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030403,105900,0.6874,0.6874,0.6872,0.6872
EURGBP,20030403,110000,0.6873,0.6873,0.6871,0.6871
EURGBP,20030403,110100,0.6870,0.6870,0.6869,0.6869
EURGBP,20030403,110200,0.6870,0.6870,0.6869,0.6869
EURGBP,20030403,110400,0.6870,0.6871,0.6870,0.6871
EURGBP,20030403,110500,0.6870,0.6870,0.6868,0.6869
EURGBP,20030403,110600,0.6870,0.6870,0.6869,0.6869
EURGBP,20030403,110700,0.6870,0.6870,0.6868,0.6869
EURGBP,20030403,110800,0.6868,0.6868,0.6867,0.6867
EURGBP,20030403,110900,0.6866,0.6866,0.6864,0.6866
EURGBP,20030403,111000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030403,111100,0.6866,0.6866,0.6865,0.6865
EURGBP,20030403,111200,0.6864,0.6865,0.6864,0.6865
EURGBP,20030403,111300,0.6864,0.6864,0.6862,0.6862
EURGBP,20030403,111400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030403,111500,0.6860,0.6861,0.6859,0.6859
EURGBP,20030403,111600,0.6860,0.6860,0.6858,0.6858
EURGBP,20030403,111700,0.6857,0.6859,0.6857,0.6858
EURGBP,20030403,111800,0.6857,0.6858,0.6856,0.6856
EURGBP,20030403,111900,0.6855,0.6855,0.6852,0.6852
EURGBP,20030403,112000,0.6851,0.6852,0.6849,0.6850
EURGBP,20030403,112100,0.6851,0.6852,0.6850,0.6850
EURGBP,20030403,112200,0.6849,0.6851,0.6849,0.6851
EURGBP,20030403,112300,0.6850,0.6851,0.6849,0.6851
EURGBP,20030403,112400,0.6850,0.6850,0.6849,0.6850
EURGBP,20030403,112500,0.6849,0.6850,0.6849,0.6850
EURGBP,20030403,112600,0.6851,0.6851,0.6850,0.6850
EURGBP,20030403,112700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030403,112800,0.6850,0.6851,0.6850,0.6851
EURGBP,20030403,112900,0.6850,0.6852,0.6850,0.6852
EURGBP,20030403,113000,0.6851,0.6852,0.6851,0.6852
EURGBP,20030403,113200,0.6853,0.6854,0.6853,0.6854
EURGBP,20030403,113400,0.6853,0.6854,0.6853,0.6854
EURGBP,20030403,113500,0.6853,0.6853,0.6851,0.6851
EURGBP,20030403,113700,0.6850,0.6850,0.6849,0.6849
EURGBP,20030403,113800,0.6850,0.6850,0.6847,0.6848
EURGBP,20030403,113900,0.6847,0.6847,0.6846,0.6846
EURGBP,20030403,114000,0.6845,0.6846,0.6845,0.6845
EURGBP,20030403,114100,0.6846,0.6846,0.6844,0.6845
EURGBP,20030403,114200,0.6846,0.6847,0.6846,0.6846
EURGBP,20030403,114300,0.6847,0.6847,0.6845,0.6845
EURGBP,20030403,114400,0.6846,0.6847,0.6846,0.6847
EURGBP,20030403,114500,0.6846,0.6846,0.6845,0.6845
EURGBP,20030403,114600,0.6846,0.6846,0.6844,0.6844
EURGBP,20030403,114700,0.6845,0.6847,0.6845,0.6847
EURGBP,20030403,114800,0.6848,0.6848,0.6847,0.6847
EURGBP,20030403,114900,0.6846,0.6847,0.6846,0.6846
EURGBP,20030403,115000,0.6847,0.6847,0.6844,0.6844
EURGBP,20030403,115100,0.6843,0.6843,0.6842,0.6842
EURGBP,20030403,115200,0.6841,0.6842,0.6841,0.6842
EURGBP,20030403,115400,0.6841,0.6842,0.6841,0.6842
EURGBP,20030403,115500,0.6843,0.6844,0.6843,0.6844
EURGBP,20030403,115600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030403,115800,0.6846,0.6847,0.6846,0.6847
EURGBP,20030403,120000,0.6846,0.6847,0.6846,0.6847
EURGBP,20030403,120100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030403,120200,0.6847,0.6847,0.6846,0.6846
EURGBP,20030403,120300,0.6845,0.6846,0.6845,0.6845
EURGBP,20030403,120400,0.6844,0.6845,0.6844,0.6844
EURGBP,20030403,120500,0.6845,0.6846,0.6845,0.6846
EURGBP,20030403,120600,0.6847,0.6849,0.6847,0.6849
EURGBP,20030403,120700,0.6850,0.6850,0.6849,0.6849
EURGBP,20030403,120800,0.6850,0.6850,0.6849,0.6849
EURGBP,20030403,120900,0.6848,0.6849,0.6848,0.6849
EURGBP,20030403,121100,0.6848,0.6849,0.6848,0.6849
EURGBP,20030403,121200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030403,121300,0.6851,0.6851,0.6850,0.6850
EURGBP,20030403,121400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030403,121600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030403,122100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030403,122200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030403,122300,0.6849,0.6849,0.6848,0.6848
EURGBP,20030403,122400,0.6847,0.6848,0.6847,0.6848
EURGBP,20030403,122500,0.6847,0.6848,0.6847,0.6847
EURGBP,20030403,122600,0.6846,0.6846,0.6845,0.6845
EURGBP,20030403,122800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030403,122900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030403,123000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030403,123100,0.6845,0.6846,0.6845,0.6846
EURGBP,20030403,123200,0.6845,0.6846,0.6845,0.6846
EURGBP,20030403,123300,0.6845,0.6846,0.6845,0.6845
EURGBP,20030403,123400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030403,123500,0.6845,0.6846,0.6845,0.6846
EURGBP,20030403,123600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030403,123700,0.6846,0.6846,0.6845,0.6845
EURGBP,20030403,123800,0.6846,0.6847,0.6846,0.6846
EURGBP,20030403,123900,0.6847,0.6847,0.6846,0.6846
EURGBP,20030403,124000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030403,124200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030403,124300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030403,124500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030403,124600,0.6847,0.6847,0.6846,0.6846
EURGBP,20030403,124700,0.6847,0.6847,0.6845,0.6845
EURGBP,20030403,124800,0.6846,0.6846,0.6845,0.6845
EURGBP,20030403,125000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030403,125100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030403,125200,0.6844,0.6845,0.6844,0.6845
EURGBP,20030403,125300,0.6844,0.6844,0.6843,0.6843
EURGBP,20030403,125400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030403,125500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030403,125600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030403,125700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030403,125900,0.6844,0.6844,0.6843,0.6843
EURGBP,20030403,130100,0.6844,0.6846,0.6844,0.6845
EURGBP,20030403,130300,0.6844,0.6845,0.6844,0.6845
EURGBP,20030403,130400,0.6846,0.6847,0.6846,0.6847
EURGBP,20030403,130500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030403,130700,0.6847,0.6848,0.6847,0.6848
EURGBP,20030403,130800,0.6849,0.6850,0.6849,0.6849
EURGBP,20030403,131200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030403,131400,0.6849,0.6849,0.6848,0.6848
EURGBP,20030403,131500,0.6849,0.6849,0.6848,0.6848
EURGBP,20030403,131600,0.6847,0.6847,0.6846,0.6846
EURGBP,20030403,131700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030403,131900,0.6848,0.6849,0.6848,0.6849
EURGBP,20030403,132000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030403,132300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030403,132400,0.6848,0.6849,0.6848,0.6849
EURGBP,20030403,132600,0.6848,0.6849,0.6848,0.6848
EURGBP,20030403,132800,0.6847,0.6848,0.6847,0.6848
EURGBP,20030403,133100,0.6846,0.6846,0.6845,0.6845
EURGBP,20030403,133300,0.6846,0.6847,0.6846,0.6847
EURGBP,20030403,133400,0.6848,0.6850,0.6848,0.6850
EURGBP,20030403,133500,0.6851,0.6852,0.6851,0.6852
EURGBP,20030403,133600,0.6853,0.6853,0.6852,0.6852
EURGBP,20030403,133700,0.6853,0.6854,0.6853,0.6854
EURGBP,20030403,133800,0.6853,0.6854,0.6853,0.6853
EURGBP,20030403,133900,0.6854,0.6854,0.6853,0.6854
EURGBP,20030403,134000,0.6855,0.6855,0.6854,0.6855
EURGBP,20030403,134100,0.6856,0.6857,0.6856,0.6857
EURGBP,20030403,134200,0.6858,0.6858,0.6857,0.6857
EURGBP,20030403,134400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030403,134500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030403,134600,0.6858,0.6858,0.6857,0.6857
EURGBP,20030403,134700,0.6858,0.6858,0.6855,0.6856
EURGBP,20030403,134900,0.6855,0.6856,0.6854,0.6856
EURGBP,20030403,135000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030403,135100,0.6856,0.6857,0.6856,0.6857
EURGBP,20030403,135200,0.6856,0.6857,0.6856,0.6857
EURGBP,20030403,135300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030403,135600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030403,135700,0.6856,0.6856,0.6855,0.6855
EURGBP,20030403,135900,0.6854,0.6855,0.6854,0.6855
EURGBP,20030403,140000,0.6854,0.6855,0.6854,0.6854
EURGBP,20030403,140100,0.6855,0.6855,0.6854,0.6854
EURGBP,20030403,140200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030403,140300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030403,140400,0.6853,0.6853,0.6851,0.6851
EURGBP,20030403,140600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030403,140700,0.6851,0.6852,0.6851,0.6852
EURGBP,20030403,140800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030403,141100,0.6852,0.6852,0.6851,0.6851
EURGBP,20030403,141200,0.6852,0.6852,0.6850,0.6850
EURGBP,20030403,141300,0.6851,0.6851,0.6851,0.6851
EURGBP,20030403,141400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030403,141600,0.6849,0.6849,0.6847,0.6847
EURGBP,20030403,141700,0.6848,0.6852,0.6848,0.6852
EURGBP,20030403,141800,0.6851,0.6854,0.6851,0.6854
EURGBP,20030403,141900,0.6853,0.6853,0.6852,0.6852
EURGBP,20030403,142000,0.6851,0.6851,0.6850,0.6850
EURGBP,20030403,142100,0.6851,0.6851,0.6849,0.6849
EURGBP,20030403,142200,0.6848,0.6849,0.6848,0.6849
EURGBP,20030403,142300,0.6848,0.6849,0.6848,0.6848
EURGBP,20030403,142400,0.6847,0.6849,0.6847,0.6849
EURGBP,20030403,142500,0.6848,0.6848,0.6846,0.6846
EURGBP,20030403,142600,0.6845,0.6846,0.6845,0.6846
EURGBP,20030403,142700,0.6845,0.6847,0.6845,0.6847
EURGBP,20030403,142800,0.6848,0.6849,0.6848,0.6849
EURGBP,20030403,142900,0.6848,0.6851,0.6848,0.6851
EURGBP,20030403,143000,0.6852,0.6853,0.6852,0.6853
EURGBP,20030403,143100,0.6852,0.6853,0.6852,0.6853
EURGBP,20030403,143200,0.6854,0.6854,0.6853,0.6854
EURGBP,20030403,143300,0.6855,0.6855,0.6855,0.6855
EURGBP,20030403,143400,0.6856,0.6856,0.6855,0.6855
EURGBP,20030403,143500,0.6856,0.6856,0.6855,0.6856
EURGBP,20030403,143600,0.6857,0.6858,0.6856,0.6857
EURGBP,20030403,143700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030403,143800,0.6857,0.6858,0.6857,0.6858
EURGBP,20030403,143900,0.6859,0.6860,0.6859,0.6859
EURGBP,20030403,144000,0.6858,0.6859,0.6858,0.6859
EURGBP,20030403,144100,0.6858,0.6858,0.6857,0.6857
EURGBP,20030403,144200,0.6856,0.6857,0.6855,0.6855
EURGBP,20030403,144300,0.6854,0.6854,0.6853,0.6854
EURGBP,20030403,144400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030403,144500,0.6854,0.6854,0.6852,0.6853
EURGBP,20030403,144600,0.6854,0.6854,0.6853,0.6853
EURGBP,20030403,144700,0.6852,0.6853,0.6852,0.6852
EURGBP,20030403,144800,0.6851,0.6852,0.6851,0.6852
EURGBP,20030403,145200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030403,145300,0.6852,0.6852,0.6850,0.6850
EURGBP,20030403,145400,0.6849,0.6849,0.6847,0.6847
EURGBP,20030403,145500,0.6846,0.6847,0.6846,0.6847
EURGBP,20030403,145600,0.6848,0.6848,0.6847,0.6847
EURGBP,20030403,145700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030403,145800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030403,145900,0.6850,0.6851,0.6850,0.6850
EURGBP,20030403,150000,0.6851,0.6852,0.6851,0.6852
EURGBP,20030403,150200,0.6851,0.6852,0.6851,0.6852
EURGBP,20030403,150300,0.6851,0.6852,0.6851,0.6852
EURGBP,20030403,150400,0.6853,0.6854,0.6853,0.6854
EURGBP,20030403,150500,0.6855,0.6856,0.6854,0.6854
EURGBP,20030403,150600,0.6853,0.6854,0.6853,0.6854
EURGBP,20030403,150700,0.6853,0.6853,0.6853,0.6853
EURGBP,20030403,150800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030403,150900,0.6853,0.6853,0.6853,0.6853
EURGBP,20030403,151000,0.6852,0.6853,0.6852,0.6853
EURGBP,20030403,151100,0.6852,0.6852,0.6852,0.6852
EURGBP,20030403,151300,0.6853,0.6853,0.6852,0.6852
EURGBP,20030403,151400,0.6853,0.6853,0.6852,0.6853
EURGBP,20030403,151500,0.6852,0.6853,0.6852,0.6852
EURGBP,20030403,151600,0.6851,0.6854,0.6851,0.6854
EURGBP,20030403,151700,0.6853,0.6853,0.6853,0.6853
EURGBP,20030403,151800,0.6852,0.6854,0.6852,0.6854
EURGBP,20030403,151900,0.6853,0.6853,0.6852,0.6853
EURGBP,20030403,152100,0.6854,0.6857,0.6854,0.6856
EURGBP,20030403,152200,0.6857,0.6859,0.6856,0.6859
EURGBP,20030403,152300,0.6860,0.6860,0.6858,0.6858
EURGBP,20030403,152400,0.6857,0.6859,0.6857,0.6859
EURGBP,20030403,152500,0.6860,0.6860,0.6856,0.6857
EURGBP,20030403,152600,0.6856,0.6856,0.6855,0.6856
EURGBP,20030403,152700,0.6857,0.6859,0.6857,0.6858
EURGBP,20030403,152800,0.6857,0.6857,0.6856,0.6856
EURGBP,20030403,153000,0.6855,0.6856,0.6855,0.6855
EURGBP,20030403,153100,0.6856,0.6857,0.6856,0.6857
EURGBP,20030403,153200,0.6858,0.6858,0.6857,0.6857
EURGBP,20030403,153300,0.6858,0.6858,0.6857,0.6858
EURGBP,20030403,153500,0.6857,0.6857,0.6855,0.6855
EURGBP,20030403,153600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030403,153700,0.6855,0.6856,0.6855,0.6856
EURGBP,20030403,153800,0.6855,0.6855,0.6853,0.6854
EURGBP,20030403,153900,0.6853,0.6853,0.6851,0.6851
EURGBP,20030403,154000,0.6850,0.6850,0.6849,0.6850
EURGBP,20030403,154100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030403,154200,0.6850,0.6850,0.6849,0.6850
EURGBP,20030403,154300,0.6849,0.6850,0.6849,0.6850
EURGBP,20030403,154500,0.6849,0.6849,0.6848,0.6848
EURGBP,20030403,154600,0.6847,0.6848,0.6847,0.6847
EURGBP,20030403,154700,0.6848,0.6848,0.6847,0.6847
EURGBP,20030403,154800,0.6848,0.6849,0.6847,0.6848
EURGBP,20030403,154900,0.6849,0.6849,0.6848,0.6848
EURGBP,20030403,155000,0.6849,0.6850,0.6849,0.6850
EURGBP,20030403,155100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030403,155200,0.6850,0.6851,0.6850,0.6851
EURGBP,20030403,155300,0.6852,0.6853,0.6852,0.6853
EURGBP,20030403,155400,0.6852,0.6852,0.6851,0.6851
EURGBP,20030403,155500,0.6850,0.6850,0.6849,0.6849
EURGBP,20030403,155600,0.6850,0.6851,0.6850,0.6850
EURGBP,20030403,155700,0.6849,0.6849,0.6847,0.6847
EURGBP,20030403,155800,0.6846,0.6846,0.6845,0.6845
EURGBP,20030403,160000,0.6846,0.6847,0.6846,0.6846
EURGBP,20030403,160100,0.6845,0.6845,0.6844,0.6844
EURGBP,20030403,160200,0.6843,0.6844,0.6843,0.6844
EURGBP,20030403,160300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030403,160400,0.6844,0.6845,0.6843,0.6845
EURGBP,20030403,160500,0.6844,0.6845,0.6840,0.6840
EURGBP,20030403,160600,0.6839,0.6839,0.6838,0.6838
EURGBP,20030403,160700,0.6839,0.6840,0.6839,0.6840
EURGBP,20030403,160800,0.6839,0.6839,0.6839,0.6839
EURGBP,20030403,160900,0.6838,0.6840,0.6838,0.6840
EURGBP,20030403,161000,0.6839,0.6839,0.6837,0.6839
EURGBP,20030403,161100,0.6838,0.6839,0.6838,0.6839
EURGBP,20030403,161200,0.6840,0.6840,0.6839,0.6839
EURGBP,20030403,161300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030403,161400,0.6839,0.6839,0.6837,0.6837
EURGBP,20030403,161500,0.6838,0.6838,0.6836,0.6837
EURGBP,20030403,161600,0.6838,0.6838,0.6837,0.6837
EURGBP,20030403,161800,0.6838,0.6838,0.6837,0.6837
EURGBP,20030403,161900,0.6836,0.6836,0.6835,0.6835
EURGBP,20030403,162000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,162100,0.6837,0.6837,0.6836,0.6836
EURGBP,20030403,162200,0.6837,0.6837,0.6837,0.6837
EURGBP,20030403,162300,0.6836,0.6836,0.6835,0.6835
EURGBP,20030403,162500,0.6834,0.6834,0.6833,0.6833
EURGBP,20030403,162600,0.6832,0.6833,0.6832,0.6832
EURGBP,20030403,162700,0.6833,0.6833,0.6831,0.6831
EURGBP,20030403,162800,0.6830,0.6832,0.6830,0.6832
EURGBP,20030403,162900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030403,163000,0.6830,0.6831,0.6830,0.6831
EURGBP,20030403,163200,0.6830,0.6831,0.6830,0.6831
EURGBP,20030403,163300,0.6832,0.6833,0.6831,0.6833
EURGBP,20030403,163400,0.6834,0.6835,0.6834,0.6835
EURGBP,20030403,163500,0.6834,0.6835,0.6834,0.6835
EURGBP,20030403,163600,0.6836,0.6836,0.6834,0.6834
EURGBP,20030403,163700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,163800,0.6834,0.6834,0.6833,0.6834
EURGBP,20030403,163900,0.6835,0.6835,0.6834,0.6834
EURGBP,20030403,164000,0.6833,0.6834,0.6833,0.6834
EURGBP,20030403,164100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,164200,0.6832,0.6834,0.6832,0.6833
EURGBP,20030403,164300,0.6834,0.6834,0.6832,0.6832
EURGBP,20030403,164400,0.6833,0.6834,0.6832,0.6833
EURGBP,20030403,164500,0.6834,0.6835,0.6833,0.6835
EURGBP,20030403,164600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,164800,0.6837,0.6837,0.6836,0.6836
EURGBP,20030403,164900,0.6837,0.6837,0.6836,0.6836
EURGBP,20030403,165000,0.6837,0.6837,0.6836,0.6837
EURGBP,20030403,165100,0.6836,0.6837,0.6836,0.6837
EURGBP,20030403,165200,0.6838,0.6838,0.6837,0.6837
EURGBP,20030403,165300,0.6836,0.6837,0.6836,0.6837
EURGBP,20030403,165400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,165500,0.6837,0.6837,0.6836,0.6836
EURGBP,20030403,165600,0.6835,0.6835,0.6834,0.6834
EURGBP,20030403,165700,0.6835,0.6835,0.6834,0.6835
EURGBP,20030403,165800,0.6834,0.6835,0.6834,0.6835
EURGBP,20030403,165900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,170000,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,170100,0.6836,0.6836,0.6834,0.6836
EURGBP,20030403,170200,0.6835,0.6836,0.6834,0.6834
EURGBP,20030403,170300,0.6833,0.6835,0.6832,0.6834
EURGBP,20030403,170400,0.6833,0.6834,0.6833,0.6833
EURGBP,20030403,170500,0.6832,0.6832,0.6831,0.6832
EURGBP,20030403,170600,0.6831,0.6831,0.6829,0.6830
EURGBP,20030403,170700,0.6829,0.6829,0.6825,0.6825
EURGBP,20030403,170800,0.6826,0.6826,0.6824,0.6825
EURGBP,20030403,170900,0.6826,0.6826,0.6824,0.6825
EURGBP,20030403,171000,0.6826,0.6826,0.6825,0.6826
EURGBP,20030403,171100,0.6825,0.6828,0.6825,0.6826
EURGBP,20030403,171200,0.6825,0.6829,0.6825,0.6829
EURGBP,20030403,171300,0.6828,0.6828,0.6826,0.6826
EURGBP,20030403,171400,0.6825,0.6825,0.6824,0.6825
EURGBP,20030403,171500,0.6826,0.6826,0.6824,0.6825
EURGBP,20030403,171600,0.6826,0.6826,0.6825,0.6826
EURGBP,20030403,171700,0.6827,0.6829,0.6827,0.6827
EURGBP,20030403,171800,0.6826,0.6826,0.6825,0.6825
EURGBP,20030403,171900,0.6824,0.6825,0.6823,0.6825
EURGBP,20030403,172000,0.6824,0.6824,0.6822,0.6823
EURGBP,20030403,172100,0.6822,0.6824,0.6822,0.6824
EURGBP,20030403,172200,0.6825,0.6825,0.6823,0.6823
EURGBP,20030403,172300,0.6822,0.6822,0.6820,0.6820
EURGBP,20030403,172400,0.6821,0.6821,0.6818,0.6819
EURGBP,20030403,172500,0.6818,0.6821,0.6818,0.6821
EURGBP,20030403,172600,0.6822,0.6823,0.6822,0.6822
EURGBP,20030403,172700,0.6821,0.6822,0.6821,0.6821
EURGBP,20030403,172800,0.6822,0.6822,0.6820,0.6821
EURGBP,20030403,172900,0.6822,0.6822,0.6822,0.6822
EURGBP,20030403,173100,0.6823,0.6823,0.6822,0.6822
EURGBP,20030403,173200,0.6823,0.6823,0.6822,0.6823
EURGBP,20030403,173300,0.6824,0.6824,0.6821,0.6822
EURGBP,20030403,173400,0.6821,0.6822,0.6820,0.6821
EURGBP,20030403,173500,0.6822,0.6822,0.6821,0.6822
EURGBP,20030403,173600,0.6821,0.6821,0.6819,0.6820
EURGBP,20030403,173700,0.6819,0.6820,0.6819,0.6820
EURGBP,20030403,173800,0.6821,0.6821,0.6819,0.6821
EURGBP,20030403,173900,0.6822,0.6824,0.6822,0.6823
EURGBP,20030403,174000,0.6822,0.6822,0.6821,0.6821
EURGBP,20030403,174100,0.6822,0.6822,0.6822,0.6822
EURGBP,20030403,174200,0.6821,0.6822,0.6821,0.6821
EURGBP,20030403,174300,0.6820,0.6821,0.6820,0.6821
EURGBP,20030403,174400,0.6820,0.6820,0.6820,0.6820
EURGBP,20030403,174500,0.6819,0.6820,0.6818,0.6820
EURGBP,20030403,174600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030403,174700,0.6820,0.6821,0.6820,0.6821
EURGBP,20030403,174800,0.6822,0.6822,0.6821,0.6822
EURGBP,20030403,174900,0.6823,0.6823,0.6823,0.6823
EURGBP,20030403,175000,0.6824,0.6824,0.6823,0.6823
EURGBP,20030403,175100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030403,175200,0.6823,0.6823,0.6823,0.6823
EURGBP,20030403,175300,0.6824,0.6825,0.6823,0.6824
EURGBP,20030403,175400,0.6823,0.6824,0.6823,0.6823
EURGBP,20030403,175500,0.6824,0.6825,0.6824,0.6824
EURGBP,20030403,175600,0.6825,0.6825,0.6823,0.6823
EURGBP,20030403,175700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030403,175800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030403,175900,0.6824,0.6824,0.6822,0.6822
EURGBP,20030403,180000,0.6823,0.6823,0.6818,0.6818
EURGBP,20030403,180100,0.6817,0.6817,0.6816,0.6817
EURGBP,20030403,180200,0.6818,0.6818,0.6818,0.6818
EURGBP,20030403,180400,0.6819,0.6819,0.6817,0.6817
EURGBP,20030403,180500,0.6818,0.6820,0.6818,0.6819
EURGBP,20030403,180600,0.6820,0.6821,0.6820,0.6821
EURGBP,20030403,180700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030403,180800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030403,180900,0.6820,0.6821,0.6820,0.6821
EURGBP,20030403,181000,0.6822,0.6822,0.6821,0.6821
EURGBP,20030403,181100,0.6820,0.6820,0.6819,0.6820
EURGBP,20030403,181200,0.6821,0.6823,0.6821,0.6823
EURGBP,20030403,181400,0.6822,0.6822,0.6821,0.6821
EURGBP,20030403,181500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030403,181600,0.6823,0.6823,0.6823,0.6823
EURGBP,20030403,181700,0.6822,0.6823,0.6822,0.6823
EURGBP,20030403,181800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030403,182000,0.6821,0.6822,0.6821,0.6821
EURGBP,20030403,182100,0.6820,0.6821,0.6820,0.6821
EURGBP,20030403,182300,0.6820,0.6822,0.6820,0.6822
EURGBP,20030403,182400,0.6821,0.6821,0.6820,0.6820
EURGBP,20030403,182500,0.6821,0.6823,0.6820,0.6822
EURGBP,20030403,182600,0.6821,0.6823,0.6821,0.6823
EURGBP,20030403,182700,0.6822,0.6823,0.6822,0.6822
EURGBP,20030403,182800,0.6821,0.6821,0.6820,0.6820
EURGBP,20030403,182900,0.6821,0.6823,0.6821,0.6823
EURGBP,20030403,183000,0.6822,0.6823,0.6822,0.6823
EURGBP,20030403,183100,0.6824,0.6824,0.6823,0.6823
EURGBP,20030403,183200,0.6824,0.6825,0.6824,0.6824
EURGBP,20030403,183300,0.6823,0.6823,0.6823,0.6823
EURGBP,20030403,183500,0.6824,0.6825,0.6824,0.6825
EURGBP,20030403,183600,0.6826,0.6826,0.6824,0.6825
EURGBP,20030403,183800,0.6826,0.6827,0.6826,0.6827
EURGBP,20030403,184000,0.6826,0.6826,0.6825,0.6826
EURGBP,20030403,184100,0.6825,0.6825,0.6825,0.6825
EURGBP,20030403,184200,0.6826,0.6827,0.6826,0.6827
EURGBP,20030403,184300,0.6826,0.6826,0.6826,0.6826
EURGBP,20030403,184400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030403,184500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030403,184600,0.6825,0.6826,0.6825,0.6826
EURGBP,20030403,184700,0.6825,0.6826,0.6825,0.6826
EURGBP,20030403,184900,0.6827,0.6827,0.6826,0.6826
EURGBP,20030403,185000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030403,185100,0.6826,0.6826,0.6826,0.6826
EURGBP,20030403,185200,0.6827,0.6828,0.6827,0.6828
EURGBP,20030403,185300,0.6829,0.6829,0.6828,0.6829
EURGBP,20030403,185400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030403,185500,0.6827,0.6827,0.6827,0.6827
EURGBP,20030403,185600,0.6826,0.6827,0.6826,0.6827
EURGBP,20030403,185800,0.6826,0.6827,0.6826,0.6827
EURGBP,20030403,190100,0.6828,0.6829,0.6827,0.6829
EURGBP,20030403,190200,0.6830,0.6832,0.6830,0.6832
EURGBP,20030403,190300,0.6831,0.6831,0.6830,0.6830
EURGBP,20030403,190500,0.6829,0.6829,0.6827,0.6827
EURGBP,20030403,190600,0.6826,0.6826,0.6825,0.6825
EURGBP,20030403,190700,0.6826,0.6827,0.6826,0.6827
EURGBP,20030403,190800,0.6826,0.6827,0.6826,0.6827
EURGBP,20030403,191200,0.6826,0.6827,0.6826,0.6827
EURGBP,20030403,191300,0.6826,0.6827,0.6826,0.6827
EURGBP,20030403,191400,0.6828,0.6828,0.6828,0.6828
EURGBP,20030403,191600,0.6827,0.6828,0.6827,0.6828
EURGBP,20030403,191700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030403,191800,0.6830,0.6832,0.6830,0.6832
EURGBP,20030403,191900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030403,192000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030403,192100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030403,192200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030403,192300,0.6827,0.6828,0.6826,0.6826
EURGBP,20030403,192400,0.6827,0.6829,0.6827,0.6828
EURGBP,20030403,192500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030403,192700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030403,192800,0.6829,0.6829,0.6829,0.6829
EURGBP,20030403,192900,0.6830,0.6830,0.6830,0.6830
EURGBP,20030403,193000,0.6829,0.6830,0.6829,0.6830
EURGBP,20030403,193200,0.6831,0.6831,0.6829,0.6830
EURGBP,20030403,193300,0.6831,0.6831,0.6830,0.6831
EURGBP,20030403,193400,0.6830,0.6831,0.6830,0.6831
EURGBP,20030403,193700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030403,193800,0.6829,0.6830,0.6829,0.6830
EURGBP,20030403,193900,0.6829,0.6829,0.6828,0.6828
EURGBP,20030403,194000,0.6829,0.6829,0.6829,0.6829
EURGBP,20030403,194200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030403,194300,0.6831,0.6832,0.6831,0.6832
EURGBP,20030403,194400,0.6833,0.6835,0.6833,0.6835
EURGBP,20030403,194500,0.6834,0.6834,0.6833,0.6833
EURGBP,20030403,194700,0.6832,0.6833,0.6832,0.6833
EURGBP,20030403,195100,0.6832,0.6832,0.6831,0.6831
EURGBP,20030403,195200,0.6832,0.6833,0.6832,0.6833
EURGBP,20030403,195600,0.6832,0.6832,0.6831,0.6831
EURGBP,20030403,195700,0.6830,0.6831,0.6830,0.6831
EURGBP,20030403,195900,0.6830,0.6830,0.6830,0.6830
EURGBP,20030403,200000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030403,200100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030403,200400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,200500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030403,200600,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,200700,0.6832,0.6832,0.6832,0.6832
EURGBP,20030403,200800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030403,201000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030403,201100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030403,201600,0.6831,0.6832,0.6831,0.6832
EURGBP,20030403,202000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,202200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,202500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,202600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030403,202800,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,203100,0.6834,0.6834,0.6833,0.6834
EURGBP,20030403,203300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,203500,0.6834,0.6834,0.6833,0.6834
EURGBP,20030403,203600,0.6835,0.6835,0.6834,0.6834
EURGBP,20030403,203700,0.6835,0.6835,0.6834,0.6834
EURGBP,20030403,203800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,203900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,204000,0.6835,0.6836,0.6835,0.6836
EURGBP,20030403,204500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,204700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,204800,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,205200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,205500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,210000,0.6834,0.6835,0.6834,0.6835
EURGBP,20030403,210100,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,210200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,210400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,210500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,210700,0.6835,0.6835,0.6834,0.6834
EURGBP,20030403,211100,0.6833,0.6834,0.6833,0.6834
EURGBP,20030403,211400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,211500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,211600,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,211700,0.6834,0.6834,0.6833,0.6833
EURGBP,20030403,212000,0.6834,0.6834,0.6833,0.6833
EURGBP,20030403,212300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030403,212400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,212600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,213000,0.6835,0.6836,0.6835,0.6836
EURGBP,20030403,213100,0.6837,0.6837,0.6837,0.6837
EURGBP,20030403,213300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,213400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,213500,0.6836,0.6837,0.6836,0.6836
EURGBP,20030403,213600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,213700,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,213800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,213900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,214000,0.6837,0.6837,0.6837,0.6837
EURGBP,20030403,214100,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,214300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,214500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030403,214900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,215000,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,215100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,215200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,215500,0.6835,0.6835,0.6832,0.6832
EURGBP,20030403,215600,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,215700,0.6832,0.6832,0.6831,0.6831
EURGBP,20030403,215800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030403,215900,0.6831,0.6833,0.6831,0.6832
EURGBP,20030403,220200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,220600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030403,220700,0.6833,0.6834,0.6833,0.6834
EURGBP,20030403,220900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,221000,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,221100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,221400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,221500,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,221700,0.6834,0.6835,0.6834,0.6835
EURGBP,20030403,221800,0.6836,0.6836,0.6834,0.6835
EURGBP,20030403,222100,0.6834,0.6834,0.6833,0.6834
EURGBP,20030403,222500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030403,222600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030403,222800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030403,222900,0.6836,0.6838,0.6836,0.6838
EURGBP,20030403,223000,0.6837,0.6842,0.6837,0.6842
EURGBP,20030403,223100,0.6841,0.6841,0.6839,0.6839
EURGBP,20030403,223200,0.6840,0.6840,0.6838,0.6838
EURGBP,20030403,223500,0.6839,0.6839,0.6838,0.6838
EURGBP,20030403,223700,0.6837,0.6838,0.6837,0.6837
EURGBP,20030403,223900,0.6838,0.6838,0.6838,0.6838
EURGBP,20030403,224000,0.6837,0.6837,0.6836,0.6837
EURGBP,20030403,224100,0.6836,0.6836,0.6835,0.6835
EURGBP,20030403,224200,0.6836,0.6836,0.6835,0.6835
EURGBP,20030403,224300,0.6836,0.6836,0.6835,0.6835
EURGBP,20030403,224400,0.6834,0.6836,0.6834,0.6836
EURGBP,20030403,224500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030403,224600,0.6836,0.6837,0.6836,0.6836
EURGBP,20030403,224800,0.6837,0.6837,0.6836,0.6836
EURGBP,20030403,224900,0.6837,0.6837,0.6837,0.6837
EURGBP,20030403,225200,0.6838,0.6839,0.6838,0.6839
EURGBP,20030403,225300,0.6838,0.6839,0.6838,0.6839
EURGBP,20030403,225400,0.6838,0.6840,0.6838,0.6840
EURGBP,20030403,225900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030403,230000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030403,230200,0.6839,0.6839,0.6838,0.6838
EURGBP,20030403,230300,0.6839,0.6839,0.6838,0.6838
EURGBP,20030403,230700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030403,231000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030403,231200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030403,231600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030403,231700,0.6839,0.6840,0.6839,0.6840
EURGBP,20030403,231800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030403,231900,0.6840,0.6840,0.6840,0.6840
EURGBP,20030403,232100,0.6839,0.6839,0.6839,0.6839
EURGBP,20030403,232600,0.6839,0.6840,0.6839,0.6840
EURGBP,20030403,232700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030403,232800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030403,233300,0.6839,0.6839,0.6839,0.6839
EURGBP,20030403,233400,0.6840,0.6840,0.6839,0.6839
EURGBP,20030403,233600,0.6838,0.6839,0.6838,0.6839
EURGBP,20030403,233800,0.6838,0.6839,0.6838,0.6839
EURGBP,20030403,234000,0.6840,0.6841,0.6840,0.6841
EURGBP,20030403,234400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030403,234600,0.6843,0.6843,0.6842,0.6842
EURGBP,20030403,234700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030403,234800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030403,234900,0.6841,0.6841,0.6840,0.6840
EURGBP,20030403,235100,0.6841,0.6841,0.6840,0.6840
EURGBP,20030403,235200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030403,235700,0.6839,0.6839,0.6839,0.6839
EURCHF,20030403,000300,1.4848,1.4848,1.4848,1.4848
EURCHF,20030403,000500,1.4849,1.4849,1.4849,1.4849
EURCHF,20030403,000600,1.4848,1.4848,1.4848,1.4848
EURCHF,20030403,000700,1.4849,1.4849,1.4849,1.4849
EURCHF,20030403,000800,1.4848,1.4848,1.4848,1.4848
EURCHF,20030403,000900,1.4847,1.4847,1.4846,1.4847
EURCHF,20030403,001000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,001100,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,001200,1.4846,1.4847,1.4846,1.4846
EURCHF,20030403,001300,1.4845,1.4846,1.4844,1.4845
EURCHF,20030403,001400,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,001500,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,001700,1.4844,1.4845,1.4844,1.4845
EURCHF,20030403,001900,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,002000,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,002100,1.4846,1.4847,1.4846,1.4847
EURCHF,20030403,002200,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,002300,1.4847,1.4847,1.4845,1.4845
EURCHF,20030403,002600,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,002800,1.4847,1.4847,1.4846,1.4846
EURCHF,20030403,002900,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,003000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,003100,1.4847,1.4847,1.4847,1.4847
EURCHF,20030403,003200,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,003400,1.4847,1.4847,1.4847,1.4847
EURCHF,20030403,003800,1.4847,1.4847,1.4847,1.4847
EURCHF,20030403,003900,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,004000,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,004300,1.4847,1.4847,1.4846,1.4846
EURCHF,20030403,004400,1.4845,1.4847,1.4845,1.4847
EURCHF,20030403,004500,1.4846,1.4846,1.4845,1.4845
EURCHF,20030403,004600,1.4844,1.4845,1.4844,1.4845
EURCHF,20030403,004700,1.4846,1.4846,1.4844,1.4844
EURCHF,20030403,005200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,005300,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,005500,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,005600,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,005900,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,010000,1.4844,1.4845,1.4844,1.4845
EURCHF,20030403,010100,1.4844,1.4844,1.4842,1.4843
EURCHF,20030403,010200,1.4846,1.4846,1.4845,1.4845
EURCHF,20030403,010300,1.4846,1.4846,1.4845,1.4845
EURCHF,20030403,010400,1.4846,1.4846,1.4845,1.4845
EURCHF,20030403,010500,1.4846,1.4846,1.4845,1.4846
EURCHF,20030403,011000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,011100,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,011200,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,011400,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,011900,1.4846,1.4846,1.4845,1.4846
EURCHF,20030403,012000,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,012100,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,012200,1.4846,1.4847,1.4846,1.4846
EURCHF,20030403,012300,1.4847,1.4847,1.4846,1.4846
EURCHF,20030403,012400,1.4845,1.4845,1.4843,1.4843
EURCHF,20030403,012500,1.4844,1.4844,1.4842,1.4842
EURCHF,20030403,012600,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,012700,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,012800,1.4842,1.4845,1.4842,1.4845
EURCHF,20030403,012900,1.4844,1.4845,1.4844,1.4845
EURCHF,20030403,013000,1.4844,1.4845,1.4844,1.4844
EURCHF,20030403,013100,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,013300,1.4844,1.4845,1.4843,1.4844
EURCHF,20030403,013400,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,013500,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,013600,1.4846,1.4846,1.4844,1.4844
EURCHF,20030403,013700,1.4845,1.4845,1.4843,1.4843
EURCHF,20030403,013800,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,013900,1.4845,1.4845,1.4843,1.4844
EURCHF,20030403,014400,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,014500,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,014800,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,014900,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,015000,1.4847,1.4847,1.4844,1.4844
EURCHF,20030403,015100,1.4845,1.4846,1.4845,1.4845
EURCHF,20030403,015300,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,015400,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,015500,1.4845,1.4845,1.4843,1.4845
EURCHF,20030403,015600,1.4844,1.4844,1.4840,1.4840
EURCHF,20030403,015700,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,015800,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,015900,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,020000,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,020100,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,020200,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,020300,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,020500,1.4840,1.4841,1.4839,1.4839
EURCHF,20030403,020600,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,020700,1.4842,1.4842,1.4839,1.4839
EURCHF,20030403,020800,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,020900,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,021100,1.4841,1.4841,1.4839,1.4839
EURCHF,20030403,021200,1.4840,1.4840,1.4839,1.4839
EURCHF,20030403,021300,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,021400,1.4837,1.4841,1.4837,1.4841
EURCHF,20030403,021500,1.4840,1.4840,1.4839,1.4839
EURCHF,20030403,021600,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,021700,1.4837,1.4838,1.4837,1.4838
EURCHF,20030403,021800,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,021900,1.4838,1.4838,1.4836,1.4836
EURCHF,20030403,022000,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,022100,1.4835,1.4837,1.4835,1.4837
EURCHF,20030403,022200,1.4836,1.4836,1.4836,1.4836
EURCHF,20030403,022300,1.4835,1.4836,1.4835,1.4835
EURCHF,20030403,022400,1.4836,1.4836,1.4834,1.4836
EURCHF,20030403,022500,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,022600,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,022700,1.4837,1.4837,1.4836,1.4836
EURCHF,20030403,023100,1.4835,1.4835,1.4835,1.4835
EURCHF,20030403,023200,1.4834,1.4836,1.4834,1.4836
EURCHF,20030403,023400,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,023500,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,023600,1.4837,1.4838,1.4837,1.4838
EURCHF,20030403,023700,1.4837,1.4838,1.4837,1.4838
EURCHF,20030403,023800,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,024000,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,024300,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,024400,1.4840,1.4841,1.4839,1.4841
EURCHF,20030403,024500,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,024600,1.4840,1.4842,1.4840,1.4842
EURCHF,20030403,024700,1.4841,1.4842,1.4841,1.4841
EURCHF,20030403,024800,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,024900,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,025200,1.4841,1.4843,1.4841,1.4843
EURCHF,20030403,025300,1.4844,1.4844,1.4843,1.4843
EURCHF,20030403,025400,1.4844,1.4844,1.4843,1.4843
EURCHF,20030403,025500,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,025600,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,025700,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,025800,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,025900,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,030400,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,030800,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,031000,1.4843,1.4843,1.4842,1.4843
EURCHF,20030403,031100,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,031200,1.4842,1.4843,1.4842,1.4842
EURCHF,20030403,031500,1.4843,1.4844,1.4843,1.4843
EURCHF,20030403,031600,1.4844,1.4844,1.4843,1.4843
EURCHF,20030403,031900,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,032000,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,032100,1.4841,1.4842,1.4841,1.4841
EURCHF,20030403,032200,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,032300,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,032600,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,032700,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,032900,1.4842,1.4843,1.4842,1.4842
EURCHF,20030403,033000,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,033300,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,033400,1.4842,1.4843,1.4842,1.4842
EURCHF,20030403,033600,1.4843,1.4843,1.4842,1.4842
EURCHF,20030403,033700,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,033900,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,034000,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,034100,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,034200,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,034500,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,034600,1.4842,1.4844,1.4842,1.4844
EURCHF,20030403,034700,1.4845,1.4847,1.4844,1.4847
EURCHF,20030403,034800,1.4848,1.4848,1.4847,1.4847
EURCHF,20030403,034900,1.4848,1.4848,1.4848,1.4848
EURCHF,20030403,035000,1.4847,1.4847,1.4846,1.4847
EURCHF,20030403,035100,1.4848,1.4849,1.4847,1.4847
EURCHF,20030403,035200,1.4848,1.4848,1.4847,1.4848
EURCHF,20030403,035300,1.4849,1.4849,1.4849,1.4849
EURCHF,20030403,035400,1.4850,1.4851,1.4850,1.4850
EURCHF,20030403,035500,1.4851,1.4851,1.4849,1.4850
EURCHF,20030403,035600,1.4849,1.4849,1.4845,1.4847
EURCHF,20030403,035700,1.4848,1.4850,1.4848,1.4850
EURCHF,20030403,035800,1.4849,1.4851,1.4849,1.4851
EURCHF,20030403,035900,1.4850,1.4850,1.4848,1.4848
EURCHF,20030403,040000,1.4847,1.4848,1.4847,1.4848
EURCHF,20030403,040100,1.4847,1.4847,1.4847,1.4847
EURCHF,20030403,040400,1.4846,1.4847,1.4846,1.4847
EURCHF,20030403,040500,1.4846,1.4847,1.4846,1.4847
EURCHF,20030403,040600,1.4846,1.4846,1.4845,1.4845
EURCHF,20030403,040800,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,041000,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,041100,1.4847,1.4847,1.4846,1.4846
EURCHF,20030403,041200,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,041300,1.4846,1.4847,1.4845,1.4845
EURCHF,20030403,041400,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,041600,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,041700,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,041800,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,042200,1.4847,1.4847,1.4847,1.4847
EURCHF,20030403,042300,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,042400,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,042500,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,042600,1.4846,1.4846,1.4845,1.4846
EURCHF,20030403,042800,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,043300,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,043400,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,043500,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,043600,1.4843,1.4843,1.4841,1.4841
EURCHF,20030403,043700,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,043800,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,044100,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,044200,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,044300,1.4843,1.4843,1.4842,1.4842
EURCHF,20030403,044400,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,044500,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,044700,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,044800,1.4842,1.4842,1.4840,1.4840
EURCHF,20030403,044900,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,045000,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,045100,1.4841,1.4842,1.4841,1.4841
EURCHF,20030403,045500,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,045700,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,045800,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,045900,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,050100,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,050200,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,050400,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,050700,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,051200,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,051500,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,051600,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,052100,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,052200,1.4842,1.4842,1.4841,1.4842
EURCHF,20030403,052300,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,052400,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,052500,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,052800,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,052900,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,053000,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,053100,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,053300,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,053400,1.4841,1.4841,1.4840,1.4841
EURCHF,20030403,053500,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,053900,1.4839,1.4839,1.4838,1.4839
EURCHF,20030403,054000,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,054500,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,054600,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,054700,1.4839,1.4839,1.4838,1.4839
EURCHF,20030403,054900,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,055000,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,055200,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,055300,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,055400,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,055500,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,055800,1.4842,1.4843,1.4842,1.4842
EURCHF,20030403,055900,1.4843,1.4843,1.4840,1.4840
EURCHF,20030403,060000,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,060300,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,060400,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,060500,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,060700,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,060800,1.4840,1.4842,1.4840,1.4842
EURCHF,20030403,060900,1.4841,1.4842,1.4841,1.4841
EURCHF,20030403,061200,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,061600,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,061700,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,061800,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,061900,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,062200,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,062300,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,062400,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,062500,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,062700,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,062900,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,063100,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,063200,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,063700,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,064200,1.4840,1.4841,1.4840,1.4840
EURCHF,20030403,064300,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,064500,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,064700,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,064800,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,064900,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,065000,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,065300,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,065400,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,065700,1.4839,1.4840,1.4839,1.4839
EURCHF,20030403,065800,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,065900,1.4839,1.4840,1.4838,1.4838
EURCHF,20030403,070000,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,070200,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,070400,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,070500,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,070700,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,071200,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,071700,1.4839,1.4839,1.4837,1.4837
EURCHF,20030403,071800,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,071900,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,072000,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,072100,1.4837,1.4838,1.4837,1.4838
EURCHF,20030403,072500,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,072600,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,072800,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,072900,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,073000,1.4839,1.4839,1.4836,1.4836
EURCHF,20030403,073100,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,073200,1.4836,1.4836,1.4835,1.4835
EURCHF,20030403,073400,1.4836,1.4836,1.4836,1.4836
EURCHF,20030403,073500,1.4835,1.4835,1.4835,1.4835
EURCHF,20030403,073600,1.4836,1.4837,1.4836,1.4837
EURCHF,20030403,073700,1.4836,1.4837,1.4836,1.4837
EURCHF,20030403,073800,1.4836,1.4836,1.4836,1.4836
EURCHF,20030403,073900,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,074000,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,074300,1.4837,1.4838,1.4837,1.4838
EURCHF,20030403,074500,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,074600,1.4836,1.4836,1.4835,1.4835
EURCHF,20030403,074700,1.4836,1.4836,1.4836,1.4836
EURCHF,20030403,074800,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,075000,1.4836,1.4836,1.4836,1.4836
EURCHF,20030403,075100,1.4837,1.4838,1.4837,1.4838
EURCHF,20030403,075600,1.4837,1.4837,1.4836,1.4836
EURCHF,20030403,075700,1.4837,1.4839,1.4837,1.4839
EURCHF,20030403,075800,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,075900,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,080000,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,080100,1.4840,1.4841,1.4840,1.4840
EURCHF,20030403,080200,1.4841,1.4842,1.4841,1.4841
EURCHF,20030403,080300,1.4840,1.4844,1.4840,1.4844
EURCHF,20030403,080400,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,080500,1.4843,1.4845,1.4843,1.4845
EURCHF,20030403,080600,1.4846,1.4846,1.4843,1.4843
EURCHF,20030403,080700,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,080900,1.4845,1.4845,1.4843,1.4844
EURCHF,20030403,081000,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,081100,1.4844,1.4845,1.4844,1.4845
EURCHF,20030403,081200,1.4844,1.4845,1.4844,1.4845
EURCHF,20030403,081300,1.4846,1.4846,1.4845,1.4846
EURCHF,20030403,081400,1.4845,1.4846,1.4844,1.4846
EURCHF,20030403,081500,1.4844,1.4845,1.4844,1.4844
EURCHF,20030403,081600,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,081800,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,082000,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,082100,1.4845,1.4850,1.4845,1.4850
EURCHF,20030403,082200,1.4849,1.4849,1.4848,1.4849
EURCHF,20030403,082300,1.4848,1.4851,1.4848,1.4851
EURCHF,20030403,082400,1.4852,1.4852,1.4851,1.4851
EURCHF,20030403,082500,1.4852,1.4852,1.4851,1.4851
EURCHF,20030403,082600,1.4852,1.4852,1.4851,1.4851
EURCHF,20030403,082700,1.4850,1.4851,1.4850,1.4851
EURCHF,20030403,082800,1.4852,1.4852,1.4851,1.4851
EURCHF,20030403,082900,1.4852,1.4852,1.4852,1.4852
EURCHF,20030403,083000,1.4851,1.4852,1.4850,1.4850
EURCHF,20030403,083100,1.4849,1.4849,1.4848,1.4848
EURCHF,20030403,083200,1.4849,1.4850,1.4848,1.4849
EURCHF,20030403,083300,1.4850,1.4850,1.4847,1.4847
EURCHF,20030403,083400,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,083500,1.4847,1.4847,1.4845,1.4845
EURCHF,20030403,083600,1.4844,1.4846,1.4844,1.4846
EURCHF,20030403,083700,1.4845,1.4846,1.4844,1.4844
EURCHF,20030403,083800,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,083900,1.4843,1.4846,1.4843,1.4845
EURCHF,20030403,084000,1.4844,1.4846,1.4844,1.4845
EURCHF,20030403,084100,1.4846,1.4847,1.4845,1.4845
EURCHF,20030403,084200,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,084300,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,084400,1.4847,1.4847,1.4845,1.4845
EURCHF,20030403,084500,1.4846,1.4847,1.4845,1.4845
EURCHF,20030403,084600,1.4844,1.4847,1.4844,1.4845
EURCHF,20030403,084700,1.4844,1.4845,1.4844,1.4845
EURCHF,20030403,084800,1.4844,1.4844,1.4843,1.4843
EURCHF,20030403,084900,1.4844,1.4844,1.4842,1.4842
EURCHF,20030403,085000,1.4841,1.4845,1.4841,1.4845
EURCHF,20030403,085100,1.4844,1.4844,1.4843,1.4843
EURCHF,20030403,085200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,085300,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,085400,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,085500,1.4844,1.4844,1.4841,1.4842
EURCHF,20030403,085600,1.4840,1.4840,1.4838,1.4838
EURCHF,20030403,085700,1.4839,1.4840,1.4838,1.4838
EURCHF,20030403,085800,1.4839,1.4841,1.4839,1.4840
EURCHF,20030403,085900,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,090000,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,090100,1.4841,1.4841,1.4840,1.4841
EURCHF,20030403,090200,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,090300,1.4842,1.4842,1.4840,1.4840
EURCHF,20030403,090400,1.4841,1.4842,1.4840,1.4842
EURCHF,20030403,090500,1.4841,1.4843,1.4841,1.4842
EURCHF,20030403,090600,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,090700,1.4841,1.4841,1.4839,1.4839
EURCHF,20030403,090800,1.4840,1.4840,1.4838,1.4838
EURCHF,20030403,091000,1.4839,1.4839,1.4837,1.4838
EURCHF,20030403,091100,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,091200,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,091300,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,091400,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,091500,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,091600,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,091700,1.4841,1.4841,1.4839,1.4839
EURCHF,20030403,091800,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,091900,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,092000,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,092100,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,092200,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,092300,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,092400,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,092500,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,092600,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,092700,1.4839,1.4840,1.4839,1.4839
EURCHF,20030403,092800,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,092900,1.4840,1.4841,1.4840,1.4840
EURCHF,20030403,093000,1.4839,1.4841,1.4839,1.4840
EURCHF,20030403,093100,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,093200,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,093300,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,093400,1.4839,1.4840,1.4838,1.4840
EURCHF,20030403,093500,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,093600,1.4839,1.4839,1.4838,1.4838
EURCHF,20030403,093700,1.4840,1.4840,1.4838,1.4838
EURCHF,20030403,093800,1.4839,1.4839,1.4837,1.4837
EURCHF,20030403,093900,1.4838,1.4840,1.4838,1.4840
EURCHF,20030403,094100,1.4839,1.4839,1.4838,1.4838
EURCHF,20030403,094200,1.4839,1.4839,1.4837,1.4838
EURCHF,20030403,094300,1.4839,1.4839,1.4838,1.4839
EURCHF,20030403,094400,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,094500,1.4840,1.4840,1.4838,1.4838
EURCHF,20030403,094600,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,094700,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,094800,1.4841,1.4841,1.4839,1.4840
EURCHF,20030403,094900,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,095000,1.4839,1.4840,1.4839,1.4839
EURCHF,20030403,095100,1.4838,1.4838,1.4837,1.4838
EURCHF,20030403,095200,1.4837,1.4840,1.4837,1.4840
EURCHF,20030403,095300,1.4839,1.4839,1.4836,1.4836
EURCHF,20030403,095400,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,095500,1.4833,1.4835,1.4833,1.4833
EURCHF,20030403,095600,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,095700,1.4834,1.4834,1.4834,1.4834
EURCHF,20030403,095800,1.4833,1.4834,1.4833,1.4833
EURCHF,20030403,095900,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,100000,1.4834,1.4834,1.4833,1.4834
EURCHF,20030403,100200,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,100300,1.4835,1.4836,1.4835,1.4836
EURCHF,20030403,100400,1.4835,1.4835,1.4832,1.4834
EURCHF,20030403,100500,1.4833,1.4833,1.4832,1.4833
EURCHF,20030403,100600,1.4832,1.4832,1.4831,1.4831
EURCHF,20030403,100700,1.4830,1.4831,1.4829,1.4830
EURCHF,20030403,100800,1.4829,1.4829,1.4828,1.4828
EURCHF,20030403,100900,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,101000,1.4831,1.4832,1.4831,1.4831
EURCHF,20030403,101100,1.4832,1.4832,1.4831,1.4832
EURCHF,20030403,101200,1.4831,1.4831,1.4830,1.4831
EURCHF,20030403,101300,1.4832,1.4832,1.4831,1.4831
EURCHF,20030403,101400,1.4832,1.4833,1.4832,1.4833
EURCHF,20030403,101500,1.4834,1.4835,1.4834,1.4835
EURCHF,20030403,101600,1.4834,1.4836,1.4834,1.4834
EURCHF,20030403,101700,1.4835,1.4835,1.4834,1.4835
EURCHF,20030403,101800,1.4834,1.4834,1.4832,1.4833
EURCHF,20030403,101900,1.4832,1.4832,1.4831,1.4831
EURCHF,20030403,102000,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,102100,1.4831,1.4831,1.4831,1.4831
EURCHF,20030403,102200,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,102300,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,102400,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,102500,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,102600,1.4833,1.4834,1.4832,1.4832
EURCHF,20030403,102700,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,102800,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,103000,1.4831,1.4831,1.4831,1.4831
EURCHF,20030403,103100,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,103200,1.4831,1.4831,1.4831,1.4831
EURCHF,20030403,103300,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,103400,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,103600,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,103800,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,103900,1.4831,1.4831,1.4830,1.4830
EURCHF,20030403,104000,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,104100,1.4829,1.4831,1.4829,1.4831
EURCHF,20030403,104200,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,104300,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,104400,1.4829,1.4830,1.4828,1.4830
EURCHF,20030403,104500,1.4829,1.4830,1.4829,1.4829
EURCHF,20030403,104600,1.4830,1.4831,1.4830,1.4830
EURCHF,20030403,104700,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,104800,1.4831,1.4831,1.4830,1.4831
EURCHF,20030403,104900,1.4832,1.4832,1.4830,1.4831
EURCHF,20030403,105000,1.4832,1.4832,1.4831,1.4832
EURCHF,20030403,105100,1.4833,1.4833,1.4830,1.4833
EURCHF,20030403,105200,1.4832,1.4833,1.4832,1.4833
EURCHF,20030403,105300,1.4832,1.4833,1.4831,1.4832
EURCHF,20030403,105400,1.4831,1.4832,1.4831,1.4832
EURCHF,20030403,105500,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,105600,1.4831,1.4833,1.4831,1.4832
EURCHF,20030403,105700,1.4831,1.4832,1.4831,1.4832
EURCHF,20030403,105800,1.4833,1.4833,1.4831,1.4832
EURCHF,20030403,105900,1.4831,1.4834,1.4830,1.4834
EURCHF,20030403,110000,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,110100,1.4833,1.4835,1.4833,1.4834
EURCHF,20030403,110200,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,110300,1.4833,1.4833,1.4831,1.4832
EURCHF,20030403,110400,1.4833,1.4834,1.4833,1.4833
EURCHF,20030403,110500,1.4834,1.4834,1.4832,1.4833
EURCHF,20030403,110600,1.4832,1.4832,1.4831,1.4832
EURCHF,20030403,110700,1.4833,1.4834,1.4832,1.4833
EURCHF,20030403,110800,1.4832,1.4833,1.4831,1.4832
EURCHF,20030403,110900,1.4833,1.4833,1.4831,1.4833
EURCHF,20030403,111000,1.4834,1.4834,1.4832,1.4834
EURCHF,20030403,111100,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,111200,1.4833,1.4835,1.4833,1.4835
EURCHF,20030403,111300,1.4836,1.4836,1.4834,1.4834
EURCHF,20030403,111400,1.4835,1.4836,1.4835,1.4835
EURCHF,20030403,111500,1.4836,1.4837,1.4835,1.4837
EURCHF,20030403,111600,1.4838,1.4839,1.4836,1.4836
EURCHF,20030403,111700,1.4835,1.4836,1.4835,1.4835
EURCHF,20030403,111800,1.4836,1.4839,1.4835,1.4837
EURCHF,20030403,111900,1.4836,1.4836,1.4835,1.4836
EURCHF,20030403,112000,1.4837,1.4839,1.4836,1.4839
EURCHF,20030403,112100,1.4840,1.4841,1.4838,1.4838
EURCHF,20030403,112200,1.4837,1.4838,1.4837,1.4838
EURCHF,20030403,112300,1.4839,1.4839,1.4838,1.4839
EURCHF,20030403,112400,1.4840,1.4841,1.4839,1.4841
EURCHF,20030403,112500,1.4840,1.4842,1.4840,1.4841
EURCHF,20030403,112600,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,112700,1.4840,1.4841,1.4839,1.4841
EURCHF,20030403,112800,1.4840,1.4840,1.4839,1.4839
EURCHF,20030403,112900,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,113000,1.4840,1.4842,1.4839,1.4841
EURCHF,20030403,113100,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,113200,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,113300,1.4842,1.4842,1.4840,1.4840
EURCHF,20030403,113400,1.4841,1.4841,1.4840,1.4841
EURCHF,20030403,113500,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,113600,1.4842,1.4842,1.4841,1.4842
EURCHF,20030403,113700,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,113800,1.4841,1.4842,1.4840,1.4840
EURCHF,20030403,113900,1.4841,1.4841,1.4838,1.4839
EURCHF,20030403,114000,1.4838,1.4839,1.4838,1.4838
EURCHF,20030403,114100,1.4837,1.4839,1.4837,1.4837
EURCHF,20030403,114200,1.4838,1.4839,1.4837,1.4839
EURCHF,20030403,114300,1.4838,1.4838,1.4836,1.4837
EURCHF,20030403,114400,1.4836,1.4839,1.4836,1.4839
EURCHF,20030403,114500,1.4838,1.4839,1.4837,1.4839
EURCHF,20030403,114600,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,114700,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,114800,1.4839,1.4840,1.4839,1.4839
EURCHF,20030403,114900,1.4840,1.4840,1.4838,1.4839
EURCHF,20030403,115000,1.4840,1.4841,1.4839,1.4839
EURCHF,20030403,115100,1.4840,1.4840,1.4839,1.4839
EURCHF,20030403,115200,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,115300,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,115400,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,115500,1.4839,1.4840,1.4839,1.4839
EURCHF,20030403,115600,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,115700,1.4840,1.4840,1.4838,1.4838
EURCHF,20030403,115800,1.4839,1.4840,1.4839,1.4839
EURCHF,20030403,115900,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,120000,1.4841,1.4842,1.4840,1.4842
EURCHF,20030403,120100,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,120200,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,120300,1.4843,1.4844,1.4842,1.4844
EURCHF,20030403,120400,1.4843,1.4845,1.4843,1.4844
EURCHF,20030403,120500,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,120700,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,120800,1.4844,1.4845,1.4843,1.4843
EURCHF,20030403,120900,1.4842,1.4842,1.4841,1.4842
EURCHF,20030403,121000,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,121100,1.4843,1.4843,1.4840,1.4840
EURCHF,20030403,121200,1.4841,1.4842,1.4840,1.4840
EURCHF,20030403,121300,1.4841,1.4842,1.4841,1.4841
EURCHF,20030403,121400,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,121500,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,121600,1.4840,1.4841,1.4840,1.4840
EURCHF,20030403,121700,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,121800,1.4839,1.4840,1.4839,1.4839
EURCHF,20030403,121900,1.4840,1.4840,1.4839,1.4839
EURCHF,20030403,122000,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,122100,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,122200,1.4837,1.4837,1.4836,1.4836
EURCHF,20030403,122300,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,122400,1.4838,1.4839,1.4837,1.4839
EURCHF,20030403,122500,1.4840,1.4841,1.4840,1.4840
EURCHF,20030403,122600,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,122900,1.4838,1.4838,1.4838,1.4838
EURCHF,20030403,123000,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,123100,1.4840,1.4840,1.4838,1.4839
EURCHF,20030403,123200,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,123300,1.4839,1.4840,1.4839,1.4839
EURCHF,20030403,123400,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,123500,1.4841,1.4842,1.4840,1.4842
EURCHF,20030403,123600,1.4841,1.4841,1.4840,1.4840
EURCHF,20030403,123800,1.4841,1.4841,1.4840,1.4841
EURCHF,20030403,123900,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,124000,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,124100,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,124200,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,124300,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,124500,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,124700,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,124900,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,125000,1.4843,1.4843,1.4841,1.4841
EURCHF,20030403,125100,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,125200,1.4842,1.4843,1.4842,1.4842
EURCHF,20030403,125300,1.4843,1.4843,1.4842,1.4842
EURCHF,20030403,125400,1.4843,1.4843,1.4842,1.4842
EURCHF,20030403,125600,1.4843,1.4843,1.4842,1.4843
EURCHF,20030403,125700,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,125800,1.4844,1.4844,1.4842,1.4843
EURCHF,20030403,125900,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,130000,1.4844,1.4845,1.4844,1.4844
EURCHF,20030403,130100,1.4845,1.4845,1.4844,1.4845
EURCHF,20030403,130200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,130300,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,130600,1.4844,1.4844,1.4843,1.4844
EURCHF,20030403,130900,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,131200,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,131300,1.4843,1.4843,1.4842,1.4842
EURCHF,20030403,131500,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,131600,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,131800,1.4841,1.4842,1.4840,1.4840
EURCHF,20030403,131900,1.4841,1.4841,1.4841,1.4841
EURCHF,20030403,132000,1.4840,1.4840,1.4840,1.4840
EURCHF,20030403,132100,1.4841,1.4842,1.4841,1.4842
EURCHF,20030403,132300,1.4843,1.4845,1.4843,1.4845
EURCHF,20030403,132400,1.4844,1.4844,1.4843,1.4843
EURCHF,20030403,132600,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,132700,1.4843,1.4843,1.4843,1.4843
EURCHF,20030403,132800,1.4842,1.4842,1.4841,1.4842
EURCHF,20030403,133100,1.4842,1.4842,1.4841,1.4841
EURCHF,20030403,133300,1.4840,1.4843,1.4840,1.4843
EURCHF,20030403,133400,1.4842,1.4844,1.4841,1.4842
EURCHF,20030403,133500,1.4843,1.4843,1.4842,1.4843
EURCHF,20030403,133600,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,133700,1.4845,1.4846,1.4844,1.4844
EURCHF,20030403,133800,1.4845,1.4846,1.4845,1.4845
EURCHF,20030403,133900,1.4844,1.4844,1.4843,1.4843
EURCHF,20030403,134000,1.4844,1.4845,1.4843,1.4844
EURCHF,20030403,134100,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,134200,1.4843,1.4844,1.4843,1.4843
EURCHF,20030403,134300,1.4844,1.4844,1.4842,1.4844
EURCHF,20030403,134400,1.4843,1.4843,1.4842,1.4842
EURCHF,20030403,134500,1.4843,1.4844,1.4842,1.4843
EURCHF,20030403,134600,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,134700,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,134800,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,134900,1.4842,1.4843,1.4842,1.4843
EURCHF,20030403,135100,1.4842,1.4844,1.4842,1.4844
EURCHF,20030403,135300,1.4843,1.4845,1.4843,1.4845
EURCHF,20030403,135400,1.4846,1.4846,1.4845,1.4845
EURCHF,20030403,135600,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,135700,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,135800,1.4844,1.4845,1.4844,1.4844
EURCHF,20030403,135900,1.4845,1.4847,1.4845,1.4847
EURCHF,20030403,140000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,140100,1.4847,1.4847,1.4845,1.4846
EURCHF,20030403,140200,1.4845,1.4846,1.4844,1.4845
EURCHF,20030403,140300,1.4844,1.4845,1.4844,1.4845
EURCHF,20030403,140400,1.4846,1.4847,1.4844,1.4844
EURCHF,20030403,140500,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,140600,1.4844,1.4844,1.4844,1.4844
EURCHF,20030403,140700,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,140800,1.4845,1.4845,1.4844,1.4845
EURCHF,20030403,141000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,141100,1.4845,1.4845,1.4844,1.4844
EURCHF,20030403,141200,1.4843,1.4844,1.4843,1.4844
EURCHF,20030403,141300,1.4843,1.4845,1.4843,1.4845
EURCHF,20030403,141400,1.4846,1.4848,1.4846,1.4848
EURCHF,20030403,141500,1.4849,1.4852,1.4849,1.4852
EURCHF,20030403,141600,1.4851,1.4852,1.4851,1.4852
EURCHF,20030403,141700,1.4853,1.4854,1.4852,1.4852
EURCHF,20030403,141800,1.4853,1.4854,1.4851,1.4852
EURCHF,20030403,141900,1.4851,1.4852,1.4851,1.4852
EURCHF,20030403,142000,1.4851,1.4852,1.4850,1.4850
EURCHF,20030403,142100,1.4852,1.4852,1.4851,1.4852
EURCHF,20030403,142200,1.4851,1.4852,1.4850,1.4852
EURCHF,20030403,142300,1.4853,1.4854,1.4852,1.4852
EURCHF,20030403,142400,1.4853,1.4853,1.4852,1.4852
EURCHF,20030403,142500,1.4853,1.4853,1.4851,1.4851
EURCHF,20030403,142600,1.4850,1.4852,1.4849,1.4852
EURCHF,20030403,142700,1.4853,1.4853,1.4851,1.4852
EURCHF,20030403,142800,1.4851,1.4852,1.4850,1.4852
EURCHF,20030403,142900,1.4851,1.4852,1.4850,1.4851
EURCHF,20030403,143000,1.4852,1.4853,1.4852,1.4852
EURCHF,20030403,143100,1.4853,1.4855,1.4853,1.4855
EURCHF,20030403,143200,1.4854,1.4854,1.4851,1.4851
EURCHF,20030403,143300,1.4850,1.4852,1.4850,1.4852
EURCHF,20030403,143400,1.4851,1.4851,1.4848,1.4848
EURCHF,20030403,143500,1.4849,1.4850,1.4848,1.4849
EURCHF,20030403,143600,1.4848,1.4849,1.4847,1.4848
EURCHF,20030403,143800,1.4849,1.4849,1.4846,1.4847
EURCHF,20030403,143900,1.4848,1.4848,1.4847,1.4847
EURCHF,20030403,144000,1.4848,1.4849,1.4848,1.4848
EURCHF,20030403,144100,1.4849,1.4849,1.4847,1.4847
EURCHF,20030403,144200,1.4848,1.4850,1.4848,1.4849
EURCHF,20030403,144300,1.4850,1.4850,1.4847,1.4847
EURCHF,20030403,144400,1.4848,1.4850,1.4848,1.4850
EURCHF,20030403,144500,1.4849,1.4849,1.4847,1.4848
EURCHF,20030403,144600,1.4849,1.4849,1.4848,1.4849
EURCHF,20030403,144700,1.4848,1.4848,1.4848,1.4848
EURCHF,20030403,144800,1.4849,1.4849,1.4848,1.4849
EURCHF,20030403,144900,1.4848,1.4848,1.4846,1.4847
EURCHF,20030403,145000,1.4846,1.4846,1.4845,1.4846
EURCHF,20030403,145100,1.4847,1.4847,1.4846,1.4846
EURCHF,20030403,145200,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,145300,1.4845,1.4846,1.4845,1.4846
EURCHF,20030403,145400,1.4845,1.4847,1.4845,1.4846
EURCHF,20030403,145500,1.4845,1.4846,1.4844,1.4846
EURCHF,20030403,145600,1.4847,1.4847,1.4846,1.4846
EURCHF,20030403,145800,1.4845,1.4846,1.4844,1.4844
EURCHF,20030403,145900,1.4845,1.4845,1.4844,1.4845
EURCHF,20030403,150000,1.4844,1.4847,1.4844,1.4846
EURCHF,20030403,150100,1.4847,1.4847,1.4847,1.4847
EURCHF,20030403,150200,1.4846,1.4847,1.4846,1.4847
EURCHF,20030403,150300,1.4846,1.4848,1.4846,1.4847
EURCHF,20030403,150400,1.4846,1.4847,1.4846,1.4847
EURCHF,20030403,150500,1.4848,1.4848,1.4847,1.4847
EURCHF,20030403,150600,1.4846,1.4848,1.4846,1.4847
EURCHF,20030403,150700,1.4846,1.4848,1.4846,1.4847
EURCHF,20030403,150800,1.4846,1.4846,1.4846,1.4846
EURCHF,20030403,150900,1.4847,1.4847,1.4847,1.4847
EURCHF,20030403,151000,1.4846,1.4846,1.4845,1.4846
EURCHF,20030403,151100,1.4845,1.4845,1.4845,1.4845
EURCHF,20030403,151200,1.4846,1.4846,1.4843,1.4844
EURCHF,20030403,151300,1.4845,1.4845,1.4842,1.4842
EURCHF,20030403,151400,1.4841,1.4842,1.4840,1.4841
EURCHF,20030403,151500,1.4840,1.4841,1.4840,1.4841
EURCHF,20030403,151600,1.4842,1.4842,1.4842,1.4842
EURCHF,20030403,151700,1.4843,1.4843,1.4841,1.4841
EURCHF,20030403,151800,1.4842,1.4842,1.4841,1.4842
EURCHF,20030403,151900,1.4843,1.4844,1.4842,1.4844
EURCHF,20030403,152000,1.4842,1.4843,1.4842,1.4842
EURCHF,20030403,152100,1.4841,1.4844,1.4841,1.4844
EURCHF,20030403,152200,1.4843,1.4844,1.4842,1.4844
EURCHF,20030403,152300,1.4843,1.4844,1.4841,1.4841
EURCHF,20030403,152400,1.4840,1.4841,1.4839,1.4840
EURCHF,20030403,152500,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,152600,1.4839,1.4839,1.4836,1.4836
EURCHF,20030403,152700,1.4837,1.4838,1.4836,1.4838
EURCHF,20030403,152800,1.4837,1.4837,1.4836,1.4837
EURCHF,20030403,152900,1.4836,1.4836,1.4835,1.4835
EURCHF,20030403,153000,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,153100,1.4834,1.4835,1.4833,1.4834
EURCHF,20030403,153200,1.4835,1.4835,1.4833,1.4833
EURCHF,20030403,153300,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,153400,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,153500,1.4834,1.4835,1.4833,1.4833
EURCHF,20030403,153600,1.4834,1.4834,1.4833,1.4834
EURCHF,20030403,153700,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,153800,1.4835,1.4837,1.4835,1.4837
EURCHF,20030403,153900,1.4836,1.4837,1.4835,1.4837
EURCHF,20030403,154000,1.4836,1.4837,1.4836,1.4837
EURCHF,20030403,154100,1.4836,1.4837,1.4835,1.4836
EURCHF,20030403,154200,1.4837,1.4838,1.4836,1.4838
EURCHF,20030403,154300,1.4837,1.4838,1.4837,1.4838
EURCHF,20030403,154400,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,154500,1.4836,1.4837,1.4836,1.4837
EURCHF,20030403,154600,1.4836,1.4836,1.4835,1.4836
EURCHF,20030403,154700,1.4835,1.4835,1.4833,1.4834
EURCHF,20030403,154800,1.4835,1.4835,1.4833,1.4834
EURCHF,20030403,154900,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,155000,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,155100,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,155200,1.4835,1.4837,1.4835,1.4837
EURCHF,20030403,155300,1.4836,1.4836,1.4836,1.4836
EURCHF,20030403,155500,1.4835,1.4836,1.4834,1.4835
EURCHF,20030403,155600,1.4837,1.4837,1.4835,1.4836
EURCHF,20030403,155700,1.4835,1.4835,1.4834,1.4835
EURCHF,20030403,155800,1.4834,1.4835,1.4834,1.4834
EURCHF,20030403,155900,1.4835,1.4835,1.4833,1.4833
EURCHF,20030403,160000,1.4834,1.4835,1.4834,1.4835
EURCHF,20030403,160100,1.4834,1.4836,1.4834,1.4834
EURCHF,20030403,160200,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,160300,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,160400,1.4835,1.4835,1.4835,1.4835
EURCHF,20030403,160500,1.4834,1.4835,1.4832,1.4835
EURCHF,20030403,160600,1.4834,1.4835,1.4834,1.4835
EURCHF,20030403,160700,1.4834,1.4835,1.4834,1.4835
EURCHF,20030403,160800,1.4836,1.4836,1.4835,1.4836
EURCHF,20030403,160900,1.4835,1.4836,1.4834,1.4836
EURCHF,20030403,161000,1.4837,1.4837,1.4836,1.4836
EURCHF,20030403,161100,1.4837,1.4837,1.4836,1.4836
EURCHF,20030403,161200,1.4837,1.4837,1.4836,1.4837
EURCHF,20030403,161300,1.4836,1.4836,1.4835,1.4836
EURCHF,20030403,161400,1.4837,1.4837,1.4836,1.4836
EURCHF,20030403,161500,1.4835,1.4836,1.4834,1.4834
EURCHF,20030403,161600,1.4835,1.4835,1.4832,1.4832
EURCHF,20030403,161700,1.4833,1.4833,1.4831,1.4831
EURCHF,20030403,161800,1.4832,1.4834,1.4832,1.4834
EURCHF,20030403,161900,1.4835,1.4838,1.4835,1.4838
EURCHF,20030403,162000,1.4839,1.4839,1.4837,1.4837
EURCHF,20030403,162100,1.4836,1.4836,1.4834,1.4835
EURCHF,20030403,162200,1.4834,1.4834,1.4833,1.4834
EURCHF,20030403,162300,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,162400,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,162600,1.4835,1.4835,1.4834,1.4835
EURCHF,20030403,162700,1.4836,1.4836,1.4834,1.4834
EURCHF,20030403,162800,1.4835,1.4835,1.4834,1.4835
EURCHF,20030403,162900,1.4834,1.4835,1.4834,1.4835
EURCHF,20030403,163000,1.4834,1.4834,1.4832,1.4832
EURCHF,20030403,163100,1.4833,1.4833,1.4831,1.4833
EURCHF,20030403,163200,1.4834,1.4834,1.4833,1.4834
EURCHF,20030403,163300,1.4835,1.4835,1.4833,1.4833
EURCHF,20030403,163400,1.4834,1.4834,1.4833,1.4834
EURCHF,20030403,163500,1.4835,1.4836,1.4835,1.4836
EURCHF,20030403,163600,1.4835,1.4838,1.4835,1.4838
EURCHF,20030403,163700,1.4837,1.4839,1.4837,1.4839
EURCHF,20030403,163800,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,163900,1.4840,1.4840,1.4839,1.4839
EURCHF,20030403,164000,1.4838,1.4840,1.4838,1.4839
EURCHF,20030403,164100,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,164200,1.4838,1.4839,1.4838,1.4839
EURCHF,20030403,164300,1.4838,1.4838,1.4837,1.4837
EURCHF,20030403,164400,1.4836,1.4836,1.4835,1.4835
EURCHF,20030403,164500,1.4836,1.4837,1.4836,1.4837
EURCHF,20030403,164600,1.4838,1.4838,1.4836,1.4836
EURCHF,20030403,164700,1.4837,1.4838,1.4837,1.4837
EURCHF,20030403,164800,1.4836,1.4837,1.4835,1.4837
EURCHF,20030403,164900,1.4838,1.4839,1.4836,1.4836
EURCHF,20030403,165000,1.4837,1.4837,1.4835,1.4835
EURCHF,20030403,165100,1.4836,1.4837,1.4835,1.4837
EURCHF,20030403,165200,1.4836,1.4840,1.4836,1.4840
EURCHF,20030403,165300,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,165400,1.4840,1.4840,1.4839,1.4839
EURCHF,20030403,165500,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,165600,1.4839,1.4840,1.4839,1.4840
EURCHF,20030403,165700,1.4841,1.4841,1.4838,1.4839
EURCHF,20030403,165800,1.4840,1.4840,1.4839,1.4840
EURCHF,20030403,165900,1.4839,1.4839,1.4838,1.4838
EURCHF,20030403,170000,1.4837,1.4837,1.4835,1.4836
EURCHF,20030403,170100,1.4835,1.4836,1.4831,1.4833
EURCHF,20030403,170200,1.4836,1.4836,1.4832,1.4832
EURCHF,20030403,170300,1.4831,1.4831,1.4829,1.4830
EURCHF,20030403,170400,1.4829,1.4830,1.4827,1.4828
EURCHF,20030403,170500,1.4827,1.4829,1.4827,1.4828
EURCHF,20030403,170600,1.4829,1.4830,1.4829,1.4829
EURCHF,20030403,170700,1.4830,1.4830,1.4828,1.4829
EURCHF,20030403,170800,1.4830,1.4831,1.4830,1.4831
EURCHF,20030403,170900,1.4832,1.4834,1.4832,1.4834
EURCHF,20030403,171000,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,171100,1.4834,1.4834,1.4832,1.4833
EURCHF,20030403,171200,1.4834,1.4834,1.4832,1.4832
EURCHF,20030403,171300,1.4831,1.4832,1.4831,1.4831
EURCHF,20030403,171400,1.4830,1.4830,1.4828,1.4829
EURCHF,20030403,171500,1.4830,1.4831,1.4829,1.4830
EURCHF,20030403,171600,1.4832,1.4832,1.4830,1.4832
EURCHF,20030403,171700,1.4831,1.4833,1.4830,1.4832
EURCHF,20030403,171800,1.4831,1.4832,1.4831,1.4832
EURCHF,20030403,171900,1.4833,1.4833,1.4831,1.4832
EURCHF,20030403,172000,1.4833,1.4833,1.4831,1.4832
EURCHF,20030403,172100,1.4831,1.4832,1.4830,1.4830
EURCHF,20030403,172200,1.4831,1.4832,1.4830,1.4831
EURCHF,20030403,172300,1.4830,1.4831,1.4829,1.4831
EURCHF,20030403,172400,1.4830,1.4830,1.4828,1.4829
EURCHF,20030403,172500,1.4828,1.4831,1.4828,1.4831
EURCHF,20030403,172600,1.4830,1.4831,1.4829,1.4829
EURCHF,20030403,172700,1.4830,1.4831,1.4830,1.4830
EURCHF,20030403,172800,1.4831,1.4831,1.4830,1.4830
EURCHF,20030403,172900,1.4829,1.4831,1.4829,1.4831
EURCHF,20030403,173000,1.4830,1.4831,1.4830,1.4830
EURCHF,20030403,173100,1.4831,1.4831,1.4830,1.4831
EURCHF,20030403,173200,1.4830,1.4831,1.4830,1.4831
EURCHF,20030403,173300,1.4830,1.4830,1.4829,1.4830
EURCHF,20030403,173400,1.4829,1.4830,1.4829,1.4829
EURCHF,20030403,173500,1.4830,1.4830,1.4828,1.4829
EURCHF,20030403,173600,1.4830,1.4830,1.4829,1.4830
EURCHF,20030403,173700,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,173800,1.4829,1.4831,1.4829,1.4830
EURCHF,20030403,173900,1.4831,1.4833,1.4831,1.4833
EURCHF,20030403,174000,1.4832,1.4833,1.4832,1.4832
EURCHF,20030403,174100,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,174200,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,174300,1.4833,1.4833,1.4830,1.4831
EURCHF,20030403,174400,1.4830,1.4831,1.4830,1.4831
EURCHF,20030403,174500,1.4832,1.4832,1.4830,1.4830
EURCHF,20030403,174600,1.4829,1.4831,1.4829,1.4831
EURCHF,20030403,174700,1.4830,1.4831,1.4829,1.4831
EURCHF,20030403,174800,1.4832,1.4832,1.4831,1.4831
EURCHF,20030403,174900,1.4830,1.4832,1.4830,1.4832
EURCHF,20030403,175000,1.4831,1.4832,1.4830,1.4830
EURCHF,20030403,175100,1.4829,1.4829,1.4827,1.4827
EURCHF,20030403,175200,1.4826,1.4828,1.4826,1.4827
EURCHF,20030403,175300,1.4828,1.4829,1.4827,1.4828
EURCHF,20030403,175400,1.4829,1.4829,1.4828,1.4829
EURCHF,20030403,175500,1.4828,1.4828,1.4827,1.4828
EURCHF,20030403,175600,1.4829,1.4830,1.4828,1.4829
EURCHF,20030403,175700,1.4828,1.4829,1.4828,1.4828
EURCHF,20030403,175800,1.4827,1.4829,1.4827,1.4828
EURCHF,20030403,175900,1.4829,1.4830,1.4829,1.4829
EURCHF,20030403,180000,1.4830,1.4830,1.4829,1.4829
EURCHF,20030403,180100,1.4830,1.4831,1.4828,1.4831
EURCHF,20030403,180200,1.4832,1.4832,1.4831,1.4831
EURCHF,20030403,180300,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,180400,1.4829,1.4831,1.4828,1.4828
EURCHF,20030403,180500,1.4829,1.4830,1.4828,1.4830
EURCHF,20030403,180600,1.4829,1.4829,1.4829,1.4829
EURCHF,20030403,180700,1.4828,1.4829,1.4828,1.4829
EURCHF,20030403,180800,1.4830,1.4830,1.4829,1.4829
EURCHF,20030403,180900,1.4828,1.4829,1.4827,1.4829
EURCHF,20030403,181000,1.4828,1.4828,1.4828,1.4828
EURCHF,20030403,181100,1.4827,1.4828,1.4827,1.4828
EURCHF,20030403,181200,1.4827,1.4829,1.4827,1.4828
EURCHF,20030403,181300,1.4829,1.4829,1.4827,1.4828
EURCHF,20030403,181400,1.4827,1.4828,1.4827,1.4828
EURCHF,20030403,181500,1.4827,1.4828,1.4827,1.4828
EURCHF,20030403,181600,1.4827,1.4828,1.4827,1.4828
EURCHF,20030403,181700,1.4829,1.4829,1.4826,1.4827
EURCHF,20030403,181800,1.4826,1.4827,1.4826,1.4826
EURCHF,20030403,181900,1.4827,1.4828,1.4826,1.4828
EURCHF,20030403,182000,1.4829,1.4831,1.4829,1.4829
EURCHF,20030403,182100,1.4830,1.4830,1.4828,1.4829
EURCHF,20030403,182200,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,182300,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,182400,1.4829,1.4829,1.4828,1.4829
EURCHF,20030403,182500,1.4830,1.4830,1.4829,1.4830
EURCHF,20030403,182600,1.4829,1.4829,1.4828,1.4829
EURCHF,20030403,182700,1.4828,1.4829,1.4828,1.4828
EURCHF,20030403,182800,1.4829,1.4829,1.4826,1.4826
EURCHF,20030403,182900,1.4827,1.4827,1.4825,1.4827
EURCHF,20030403,183000,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,183100,1.4826,1.4826,1.4825,1.4826
EURCHF,20030403,183200,1.4825,1.4825,1.4824,1.4824
EURCHF,20030403,183300,1.4825,1.4825,1.4824,1.4825
EURCHF,20030403,183400,1.4823,1.4824,1.4823,1.4823
EURCHF,20030403,183500,1.4824,1.4826,1.4824,1.4826
EURCHF,20030403,183600,1.4825,1.4825,1.4824,1.4824
EURCHF,20030403,183700,1.4825,1.4825,1.4824,1.4825
EURCHF,20030403,183800,1.4824,1.4825,1.4823,1.4823
EURCHF,20030403,183900,1.4824,1.4824,1.4822,1.4823
EURCHF,20030403,184000,1.4821,1.4824,1.4821,1.4824
EURCHF,20030403,184100,1.4823,1.4823,1.4822,1.4823
EURCHF,20030403,184200,1.4822,1.4822,1.4821,1.4821
EURCHF,20030403,184300,1.4822,1.4823,1.4821,1.4821
EURCHF,20030403,184400,1.4822,1.4822,1.4821,1.4821
EURCHF,20030403,184500,1.4820,1.4820,1.4819,1.4820
EURCHF,20030403,184600,1.4819,1.4819,1.4819,1.4819
EURCHF,20030403,184700,1.4820,1.4821,1.4820,1.4820
EURCHF,20030403,184900,1.4821,1.4821,1.4819,1.4820
EURCHF,20030403,185000,1.4819,1.4821,1.4819,1.4821
EURCHF,20030403,185100,1.4820,1.4821,1.4819,1.4820
EURCHF,20030403,185200,1.4821,1.4822,1.4820,1.4820
EURCHF,20030403,185300,1.4821,1.4821,1.4820,1.4820
EURCHF,20030403,185400,1.4819,1.4820,1.4819,1.4820
EURCHF,20030403,185500,1.4819,1.4821,1.4819,1.4820
EURCHF,20030403,185600,1.4821,1.4821,1.4820,1.4821
EURCHF,20030403,185700,1.4822,1.4822,1.4821,1.4821
EURCHF,20030403,185800,1.4822,1.4822,1.4822,1.4822
EURCHF,20030403,185900,1.4823,1.4823,1.4822,1.4822
EURCHF,20030403,190000,1.4821,1.4822,1.4821,1.4822
EURCHF,20030403,190100,1.4821,1.4822,1.4821,1.4822
EURCHF,20030403,190200,1.4823,1.4824,1.4821,1.4824
EURCHF,20030403,190300,1.4823,1.4826,1.4823,1.4826
EURCHF,20030403,190400,1.4825,1.4825,1.4823,1.4823
EURCHF,20030403,190500,1.4822,1.4824,1.4822,1.4824
EURCHF,20030403,190600,1.4823,1.4825,1.4822,1.4825
EURCHF,20030403,190700,1.4826,1.4828,1.4826,1.4826
EURCHF,20030403,190800,1.4825,1.4825,1.4824,1.4824
EURCHF,20030403,190900,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,191000,1.4824,1.4825,1.4824,1.4824
EURCHF,20030403,191100,1.4823,1.4823,1.4823,1.4823
EURCHF,20030403,191200,1.4824,1.4824,1.4823,1.4824
EURCHF,20030403,191300,1.4825,1.4826,1.4825,1.4825
EURCHF,20030403,191400,1.4824,1.4824,1.4824,1.4824
EURCHF,20030403,191500,1.4823,1.4824,1.4823,1.4824
EURCHF,20030403,191600,1.4825,1.4825,1.4824,1.4824
EURCHF,20030403,191700,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,191800,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,191900,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,192000,1.4824,1.4825,1.4824,1.4825
EURCHF,20030403,192200,1.4826,1.4826,1.4824,1.4824
EURCHF,20030403,192300,1.4825,1.4826,1.4824,1.4825
EURCHF,20030403,192400,1.4824,1.4824,1.4823,1.4824
EURCHF,20030403,192500,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,192700,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,192800,1.4826,1.4827,1.4826,1.4827
EURCHF,20030403,192900,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,193000,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,193100,1.4826,1.4826,1.4825,1.4826
EURCHF,20030403,193200,1.4825,1.4826,1.4825,1.4826
EURCHF,20030403,193300,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,193400,1.4826,1.4827,1.4826,1.4827
EURCHF,20030403,193500,1.4826,1.4827,1.4826,1.4827
EURCHF,20030403,193600,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,193700,1.4824,1.4825,1.4824,1.4825
EURCHF,20030403,193800,1.4824,1.4824,1.4823,1.4823
EURCHF,20030403,194200,1.4822,1.4823,1.4822,1.4823
EURCHF,20030403,194300,1.4824,1.4825,1.4824,1.4825
EURCHF,20030403,194400,1.4824,1.4824,1.4823,1.4824
EURCHF,20030403,194500,1.4825,1.4825,1.4823,1.4824
EURCHF,20030403,194600,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,194700,1.4824,1.4824,1.4823,1.4824
EURCHF,20030403,194800,1.4823,1.4823,1.4823,1.4823
EURCHF,20030403,195000,1.4824,1.4825,1.4824,1.4825
EURCHF,20030403,195100,1.4824,1.4824,1.4823,1.4823
EURCHF,20030403,195200,1.4824,1.4824,1.4824,1.4824
EURCHF,20030403,195300,1.4823,1.4824,1.4823,1.4823
EURCHF,20030403,195400,1.4822,1.4824,1.4822,1.4823
EURCHF,20030403,195500,1.4824,1.4826,1.4824,1.4826
EURCHF,20030403,195600,1.4825,1.4827,1.4824,1.4827
EURCHF,20030403,195700,1.4828,1.4828,1.4827,1.4827
EURCHF,20030403,195800,1.4828,1.4828,1.4826,1.4827
EURCHF,20030403,195900,1.4826,1.4826,1.4826,1.4826
EURCHF,20030403,200000,1.4825,1.4826,1.4825,1.4826
EURCHF,20030403,200100,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,200300,1.4828,1.4828,1.4828,1.4828
EURCHF,20030403,200400,1.4827,1.4829,1.4827,1.4829
EURCHF,20030403,200500,1.4828,1.4828,1.4828,1.4828
EURCHF,20030403,200600,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,200700,1.4829,1.4829,1.4829,1.4829
EURCHF,20030403,200800,1.4828,1.4828,1.4827,1.4827
EURCHF,20030403,200900,1.4826,1.4830,1.4826,1.4830
EURCHF,20030403,201000,1.4831,1.4831,1.4830,1.4831
EURCHF,20030403,201400,1.4832,1.4832,1.4831,1.4832
EURCHF,20030403,201500,1.4831,1.4831,1.4830,1.4830
EURCHF,20030403,201600,1.4831,1.4832,1.4831,1.4831
EURCHF,20030403,201700,1.4830,1.4833,1.4830,1.4832
EURCHF,20030403,201800,1.4831,1.4831,1.4830,1.4830
EURCHF,20030403,201900,1.4829,1.4829,1.4828,1.4828
EURCHF,20030403,202000,1.4829,1.4829,1.4829,1.4829
EURCHF,20030403,202100,1.4828,1.4829,1.4828,1.4829
EURCHF,20030403,202300,1.4830,1.4830,1.4829,1.4829
EURCHF,20030403,202400,1.4828,1.4830,1.4828,1.4828
EURCHF,20030403,202500,1.4829,1.4829,1.4828,1.4828
EURCHF,20030403,202600,1.4829,1.4829,1.4827,1.4827
EURCHF,20030403,202700,1.4826,1.4826,1.4824,1.4824
EURCHF,20030403,202800,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,203000,1.4826,1.4826,1.4825,1.4826
EURCHF,20030403,203100,1.4825,1.4825,1.4824,1.4824
EURCHF,20030403,203200,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,203300,1.4826,1.4826,1.4825,1.4826
EURCHF,20030403,203400,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,203500,1.4824,1.4825,1.4824,1.4825
EURCHF,20030403,203600,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,203700,1.4824,1.4824,1.4823,1.4823
EURCHF,20030403,203800,1.4824,1.4825,1.4824,1.4825
EURCHF,20030403,203900,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,204100,1.4826,1.4826,1.4826,1.4826
EURCHF,20030403,204200,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,204600,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,204700,1.4826,1.4826,1.4825,1.4825
EURCHF,20030403,204800,1.4824,1.4825,1.4824,1.4825
EURCHF,20030403,204900,1.4824,1.4825,1.4824,1.4825
EURCHF,20030403,205100,1.4826,1.4826,1.4826,1.4826
EURCHF,20030403,205200,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,205400,1.4826,1.4826,1.4826,1.4826
EURCHF,20030403,205500,1.4825,1.4825,1.4824,1.4824
EURCHF,20030403,205600,1.4825,1.4825,1.4825,1.4825
EURCHF,20030403,205900,1.4826,1.4826,1.4826,1.4826
EURCHF,20030403,210000,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,210100,1.4828,1.4828,1.4828,1.4828
EURCHF,20030403,210200,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,210400,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,210500,1.4828,1.4828,1.4827,1.4827
EURCHF,20030403,210600,1.4828,1.4828,1.4828,1.4828
EURCHF,20030403,210700,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,210800,1.4828,1.4828,1.4828,1.4828
EURCHF,20030403,211100,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,211200,1.4827,1.4828,1.4827,1.4828
EURCHF,20030403,211400,1.4827,1.4828,1.4827,1.4828
EURCHF,20030403,211600,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,211800,1.4828,1.4828,1.4827,1.4827
EURCHF,20030403,211900,1.4828,1.4831,1.4828,1.4831
EURCHF,20030403,212000,1.4830,1.4832,1.4830,1.4832
EURCHF,20030403,212100,1.4833,1.4834,1.4833,1.4833
EURCHF,20030403,212200,1.4834,1.4834,1.4833,1.4834
EURCHF,20030403,212300,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,212400,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,212500,1.4833,1.4834,1.4833,1.4833
EURCHF,20030403,212700,1.4834,1.4834,1.4833,1.4834
EURCHF,20030403,212800,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,213000,1.4834,1.4834,1.4834,1.4834
EURCHF,20030403,213100,1.4835,1.4835,1.4835,1.4835
EURCHF,20030403,213200,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,213300,1.4834,1.4834,1.4832,1.4832
EURCHF,20030403,213400,1.4831,1.4832,1.4831,1.4832
EURCHF,20030403,213500,1.4833,1.4833,1.4832,1.4833
EURCHF,20030403,213600,1.4834,1.4835,1.4833,1.4835
EURCHF,20030403,213700,1.4834,1.4834,1.4834,1.4834
EURCHF,20030403,213800,1.4835,1.4835,1.4834,1.4835
EURCHF,20030403,213900,1.4834,1.4834,1.4834,1.4834
EURCHF,20030403,214000,1.4835,1.4835,1.4835,1.4835
EURCHF,20030403,214300,1.4834,1.4835,1.4834,1.4834
EURCHF,20030403,214400,1.4835,1.4836,1.4835,1.4836
EURCHF,20030403,214500,1.4835,1.4835,1.4835,1.4835
EURCHF,20030403,214600,1.4834,1.4835,1.4834,1.4834
EURCHF,20030403,214700,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,214800,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,214900,1.4834,1.4834,1.4834,1.4834
EURCHF,20030403,215000,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,215100,1.4834,1.4834,1.4834,1.4834
EURCHF,20030403,215200,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,215300,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,215500,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,215600,1.4834,1.4834,1.4833,1.4833
EURCHF,20030403,215700,1.4834,1.4834,1.4834,1.4834
EURCHF,20030403,215800,1.4833,1.4833,1.4831,1.4832
EURCHF,20030403,215900,1.4833,1.4833,1.4831,1.4831
EURCHF,20030403,220000,1.4830,1.4832,1.4830,1.4831
EURCHF,20030403,220100,1.4830,1.4831,1.4830,1.4831
EURCHF,20030403,220200,1.4830,1.4832,1.4830,1.4831
EURCHF,20030403,220300,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,220400,1.4831,1.4831,1.4831,1.4831
EURCHF,20030403,220500,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,220700,1.4831,1.4831,1.4830,1.4831
EURCHF,20030403,220800,1.4830,1.4832,1.4830,1.4832
EURCHF,20030403,220900,1.4833,1.4833,1.4832,1.4832
EURCHF,20030403,221000,1.4831,1.4833,1.4831,1.4833
EURCHF,20030403,221100,1.4834,1.4836,1.4834,1.4835
EURCHF,20030403,221200,1.4836,1.4837,1.4836,1.4837
EURCHF,20030403,221300,1.4836,1.4836,1.4835,1.4836
EURCHF,20030403,221400,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,221500,1.4835,1.4835,1.4834,1.4834
EURCHF,20030403,221600,1.4835,1.4836,1.4835,1.4836
EURCHF,20030403,221700,1.4835,1.4836,1.4834,1.4835
EURCHF,20030403,221800,1.4836,1.4836,1.4835,1.4836
EURCHF,20030403,221900,1.4838,1.4839,1.4838,1.4838
EURCHF,20030403,222000,1.4839,1.4839,1.4839,1.4839
EURCHF,20030403,222100,1.4838,1.4838,1.4837,1.4837
EURCHF,20030403,222200,1.4836,1.4837,1.4836,1.4837
EURCHF,20030403,222400,1.4836,1.4836,1.4835,1.4835
EURCHF,20030403,222500,1.4836,1.4836,1.4836,1.4836
EURCHF,20030403,222600,1.4837,1.4837,1.4837,1.4837
EURCHF,20030403,222700,1.4836,1.4836,1.4835,1.4835
EURCHF,20030403,222800,1.4834,1.4835,1.4834,1.4835
EURCHF,20030403,222900,1.4834,1.4835,1.4834,1.4835
EURCHF,20030403,223000,1.4834,1.4836,1.4833,1.4835
EURCHF,20030403,223100,1.4836,1.4836,1.4835,1.4836
EURCHF,20030403,223200,1.4835,1.4836,1.4835,1.4836
EURCHF,20030403,223300,1.4835,1.4836,1.4835,1.4836
EURCHF,20030403,223400,1.4835,1.4836,1.4835,1.4836
EURCHF,20030403,223600,1.4835,1.4836,1.4835,1.4836
EURCHF,20030403,223700,1.4837,1.4837,1.4836,1.4836
EURCHF,20030403,223800,1.4837,1.4837,1.4836,1.4836
EURCHF,20030403,224000,1.4837,1.4837,1.4834,1.4835
EURCHF,20030403,224100,1.4836,1.4836,1.4835,1.4835
EURCHF,20030403,224200,1.4836,1.4836,1.4835,1.4835
EURCHF,20030403,224300,1.4834,1.4835,1.4834,1.4835
EURCHF,20030403,224400,1.4834,1.4835,1.4834,1.4834
EURCHF,20030403,224500,1.4835,1.4835,1.4833,1.4834
EURCHF,20030403,224600,1.4833,1.4834,1.4833,1.4834
EURCHF,20030403,224700,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,224800,1.4834,1.4834,1.4834,1.4834
EURCHF,20030403,224900,1.4833,1.4833,1.4833,1.4833
EURCHF,20030403,225000,1.4832,1.4832,1.4831,1.4831
EURCHF,20030403,225100,1.4832,1.4833,1.4832,1.4833
EURCHF,20030403,225200,1.4832,1.4832,1.4827,1.4827
EURCHF,20030403,225300,1.4828,1.4828,1.4828,1.4828
EURCHF,20030403,225400,1.4827,1.4829,1.4827,1.4829
EURCHF,20030403,225500,1.4828,1.4829,1.4828,1.4828
EURCHF,20030403,225600,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,225800,1.4829,1.4829,1.4828,1.4829
EURCHF,20030403,225900,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,230000,1.4829,1.4829,1.4829,1.4829
EURCHF,20030403,230100,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,230200,1.4829,1.4829,1.4828,1.4828
EURCHF,20030403,230300,1.4829,1.4829,1.4828,1.4828
EURCHF,20030403,230400,1.4829,1.4829,1.4829,1.4829
EURCHF,20030403,230500,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,230600,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,230700,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,230800,1.4831,1.4831,1.4831,1.4831
EURCHF,20030403,230900,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,231100,1.4831,1.4831,1.4829,1.4829
EURCHF,20030403,231300,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,231500,1.4831,1.4832,1.4831,1.4832
EURCHF,20030403,231600,1.4831,1.4831,1.4830,1.4831
EURCHF,20030403,231700,1.4832,1.4832,1.4831,1.4832
EURCHF,20030403,231800,1.4831,1.4831,1.4831,1.4831
EURCHF,20030403,231900,1.4832,1.4832,1.4832,1.4832
EURCHF,20030403,232000,1.4831,1.4832,1.4831,1.4831
EURCHF,20030403,232100,1.4832,1.4832,1.4831,1.4831
EURCHF,20030403,232200,1.4832,1.4833,1.4832,1.4833
EURCHF,20030403,232300,1.4832,1.4832,1.4830,1.4831
EURCHF,20030403,232500,1.4832,1.4832,1.4831,1.4831
EURCHF,20030403,232600,1.4830,1.4830,1.4829,1.4829
EURCHF,20030403,232700,1.4830,1.4831,1.4830,1.4831
EURCHF,20030403,232800,1.4832,1.4832,1.4829,1.4829
EURCHF,20030403,232900,1.4828,1.4829,1.4828,1.4828
EURCHF,20030403,233100,1.4829,1.4829,1.4829,1.4829
EURCHF,20030403,233400,1.4828,1.4829,1.4828,1.4829
EURCHF,20030403,233500,1.4828,1.4829,1.4828,1.4829
EURCHF,20030403,233600,1.4828,1.4829,1.4828,1.4829
EURCHF,20030403,233700,1.4830,1.4830,1.4830,1.4830
EURCHF,20030403,233800,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,234000,1.4829,1.4830,1.4828,1.4828
EURCHF,20030403,234100,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,234200,1.4829,1.4829,1.4828,1.4828
EURCHF,20030403,234300,1.4829,1.4830,1.4829,1.4830
EURCHF,20030403,234400,1.4831,1.4831,1.4830,1.4831
EURCHF,20030403,234500,1.4830,1.4831,1.4830,1.4831
EURCHF,20030403,234600,1.4830,1.4831,1.4830,1.4831
EURCHF,20030403,234700,1.4829,1.4830,1.4828,1.4829
EURCHF,20030403,234900,1.4828,1.4828,1.4827,1.4827
EURCHF,20030403,235100,1.4828,1.4828,1.4827,1.4827
EURCHF,20030403,235200,1.4826,1.4827,1.4826,1.4827
EURCHF,20030403,235300,1.4828,1.4828,1.4827,1.4827
EURCHF,20030403,235400,1.4828,1.4828,1.4828,1.4828
EURCHF,20030403,235500,1.4827,1.4827,1.4826,1.4826
EURCHF,20030403,235600,1.4827,1.4827,1.4827,1.4827
EURCHF,20030403,235800,1.4826,1.4826,1.4826,1.4826
EURJPY,20030403,000200,128.04,128.04,128.04,128.04
EURJPY,20030403,000400,128.03,128.03,128.03,128.03
EURJPY,20030403,000500,128.04,128.05,128.04,128.05
EURJPY,20030403,000600,128.06,128.06,128.06,128.06
EURJPY,20030403,000900,128.05,128.05,128.05,128.05
EURJPY,20030403,001000,128.06,128.06,128.06,128.06
EURJPY,20030403,001100,128.05,128.05,128.05,128.05
EURJPY,20030403,001200,128.06,128.08,128.06,128.07
EURJPY,20030403,001300,128.06,128.06,128.05,128.05
EURJPY,20030403,001600,128.06,128.07,128.06,128.07
EURJPY,20030403,002100,128.07,128.07,128.07,128.07
EURJPY,20030403,002300,128.08,128.08,128.06,128.06
EURJPY,20030403,002500,128.05,128.05,128.05,128.05
EURJPY,20030403,002600,128.06,128.06,128.06,128.06
EURJPY,20030403,002700,128.05,128.06,128.05,128.06
EURJPY,20030403,002900,128.05,128.05,128.04,128.05
EURJPY,20030403,003000,128.04,128.05,128.04,128.05
EURJPY,20030403,003100,128.06,128.06,128.06,128.06
EURJPY,20030403,003200,128.05,128.05,128.05,128.05
EURJPY,20030403,003500,128.06,128.06,128.06,128.06
EURJPY,20030403,003600,128.05,128.05,128.05,128.05
EURJPY,20030403,003900,128.04,128.04,128.04,128.04
EURJPY,20030403,004000,128.03,128.04,128.03,128.04
EURJPY,20030403,004200,128.03,128.05,128.03,128.04
EURJPY,20030403,004300,128.05,128.05,128.02,128.02
EURJPY,20030403,004400,128.01,128.01,127.99,128.00
EURJPY,20030403,004500,128.01,128.01,128.00,128.00
EURJPY,20030403,004700,127.99,127.99,127.99,127.99
EURJPY,20030403,004900,127.98,127.98,127.98,127.98
EURJPY,20030403,005300,127.99,127.99,127.99,127.99
EURJPY,20030403,005400,128.00,128.00,128.00,128.00
EURJPY,20030403,005500,127.99,127.99,127.98,127.98
EURJPY,20030403,005600,127.99,128.02,127.99,128.02
EURJPY,20030403,005700,128.03,128.03,128.03,128.03
EURJPY,20030403,005800,128.02,128.02,128.02,128.02
EURJPY,20030403,010000,128.01,128.01,127.98,127.98
EURJPY,20030403,010100,127.99,128.02,127.99,128.02
EURJPY,20030403,010200,128.03,128.04,128.03,128.04
EURJPY,20030403,010300,128.03,128.04,128.03,128.04
EURJPY,20030403,010400,128.03,128.04,128.03,128.03
EURJPY,20030403,010500,128.04,128.04,128.04,128.04
EURJPY,20030403,010600,128.05,128.05,128.05,128.05
EURJPY,20030403,011000,128.04,128.04,128.00,128.00
EURJPY,20030403,011100,127.99,128.01,127.99,128.01
EURJPY,20030403,011200,128.00,128.00,128.00,128.00
EURJPY,20030403,011300,128.01,128.01,128.01,128.01
EURJPY,20030403,011800,128.01,128.01,128.01,128.01
EURJPY,20030403,011900,128.00,128.00,127.91,127.92
EURJPY,20030403,012000,127.93,127.95,127.93,127.94
EURJPY,20030403,012100,127.93,127.94,127.92,127.92
EURJPY,20030403,012200,127.91,127.92,127.90,127.91
EURJPY,20030403,012300,127.92,127.92,127.82,127.82
EURJPY,20030403,012400,127.83,127.86,127.83,127.86
EURJPY,20030403,012500,127.85,127.85,127.83,127.83
EURJPY,20030403,012600,127.84,127.84,127.84,127.84
EURJPY,20030403,012700,127.85,127.87,127.85,127.87
EURJPY,20030403,012800,127.86,127.86,127.85,127.86
EURJPY,20030403,012900,127.87,127.87,127.84,127.84
EURJPY,20030403,013000,127.85,127.86,127.85,127.86
EURJPY,20030403,013100,127.85,127.86,127.85,127.86
EURJPY,20030403,013300,127.87,127.92,127.87,127.92
EURJPY,20030403,013500,127.93,127.96,127.93,127.95
EURJPY,20030403,013700,127.96,127.96,127.95,127.96
EURJPY,20030403,013800,127.97,127.97,127.97,127.97
EURJPY,20030403,013900,127.98,128.00,127.98,127.98
EURJPY,20030403,014000,127.97,127.97,127.97,127.97
EURJPY,20030403,014100,127.96,127.96,127.95,127.95
EURJPY,20030403,014300,127.94,127.94,127.94,127.94
EURJPY,20030403,014400,127.93,127.93,127.92,127.92
EURJPY,20030403,014500,127.91,127.91,127.91,127.91
EURJPY,20030403,014600,127.92,127.92,127.91,127.91
EURJPY,20030403,014800,127.92,127.93,127.91,127.91
EURJPY,20030403,014900,127.90,127.91,127.89,127.91
EURJPY,20030403,015000,127.92,127.95,127.92,127.95
EURJPY,20030403,015100,127.96,127.96,127.96,127.96
EURJPY,20030403,015200,127.95,127.95,127.95,127.95
EURJPY,20030403,015400,127.94,127.95,127.93,127.93
EURJPY,20030403,015500,127.94,127.98,127.94,127.98
EURJPY,20030403,015600,128.00,128.03,127.99,127.99
EURJPY,20030403,015900,128.00,128.00,128.00,128.00
EURJPY,20030403,020000,128.01,128.02,128.00,128.02
EURJPY,20030403,020100,128.01,128.01,128.00,128.00
EURJPY,20030403,020200,127.99,128.00,127.99,128.00
EURJPY,20030403,020300,128.01,128.03,128.01,128.03
EURJPY,20030403,020400,128.04,128.05,128.04,128.05
EURJPY,20030403,020500,128.04,128.12,128.04,128.12
EURJPY,20030403,020600,128.13,128.16,128.13,128.15
EURJPY,20030403,020700,128.16,128.16,128.15,128.15
EURJPY,20030403,020800,128.16,128.17,128.16,128.16
EURJPY,20030403,020900,128.15,128.15,128.12,128.12
EURJPY,20030403,021000,128.11,128.11,128.11,128.11
EURJPY,20030403,021100,128.10,128.10,128.08,128.08
EURJPY,20030403,021200,128.07,128.08,128.07,128.07
EURJPY,20030403,021400,128.06,128.08,128.06,128.08
EURJPY,20030403,021500,128.09,128.09,128.07,128.08
EURJPY,20030403,021600,128.09,128.09,128.07,128.08
EURJPY,20030403,021700,128.07,128.07,127.99,128.01
EURJPY,20030403,021800,128.02,128.02,128.02,128.02
EURJPY,20030403,021900,128.03,128.03,128.00,128.01
EURJPY,20030403,022000,128.00,128.01,128.00,128.00
EURJPY,20030403,022100,128.01,128.03,128.01,128.03
EURJPY,20030403,022300,128.04,128.04,128.02,128.02
EURJPY,20030403,022400,128.01,128.05,128.01,128.05
EURJPY,20030403,022500,128.06,128.06,128.05,128.06
EURJPY,20030403,022700,128.05,128.06,128.05,128.06
EURJPY,20030403,022800,128.07,128.07,128.06,128.06
EURJPY,20030403,023100,128.05,128.05,128.03,128.04
EURJPY,20030403,023200,128.03,128.04,128.03,128.04
EURJPY,20030403,023400,128.05,128.05,128.05,128.05
EURJPY,20030403,023500,128.04,128.04,128.04,128.04
EURJPY,20030403,023600,128.03,128.03,128.03,128.03
EURJPY,20030403,023700,128.04,128.04,128.04,128.04
EURJPY,20030403,023900,128.05,128.05,128.05,128.05
EURJPY,20030403,024000,128.04,128.04,128.04,128.04
EURJPY,20030403,024100,128.03,128.03,128.03,128.03
EURJPY,20030403,024200,128.04,128.04,128.04,128.04
EURJPY,20030403,024300,128.05,128.05,128.05,128.05
EURJPY,20030403,024500,128.04,128.04,128.04,128.04
EURJPY,20030403,024600,128.03,128.05,128.03,128.05
EURJPY,20030403,024700,128.06,128.06,128.05,128.06
EURJPY,20030403,024800,128.05,128.05,128.04,128.04
EURJPY,20030403,024900,128.05,128.05,128.05,128.05
EURJPY,20030403,025000,128.04,128.04,128.04,128.04
EURJPY,20030403,025200,128.03,128.04,128.03,128.04
EURJPY,20030403,025300,128.03,128.04,128.03,128.04
EURJPY,20030403,025400,128.03,128.04,128.03,128.04
EURJPY,20030403,025500,128.05,128.05,128.05,128.05
EURJPY,20030403,025600,128.04,128.04,128.04,128.04
EURJPY,20030403,025700,128.03,128.03,128.03,128.03
EURJPY,20030403,025800,128.02,128.04,128.02,128.04
EURJPY,20030403,030000,128.03,128.03,128.02,128.02
EURJPY,20030403,030100,128.01,128.01,127.98,127.98
EURJPY,20030403,030300,127.97,127.97,127.97,127.97
EURJPY,20030403,030400,127.96,127.96,127.96,127.96
EURJPY,20030403,030500,127.95,127.95,127.95,127.95
EURJPY,20030403,030700,127.96,127.96,127.96,127.96
EURJPY,20030403,030800,127.97,127.97,127.97,127.97
EURJPY,20030403,030900,127.98,127.98,127.98,127.98
EURJPY,20030403,031000,127.97,127.97,127.97,127.97
EURJPY,20030403,031100,127.96,127.97,127.96,127.97
EURJPY,20030403,031200,127.96,127.96,127.95,127.95
EURJPY,20030403,031300,127.96,127.96,127.96,127.96
EURJPY,20030403,031400,127.95,127.95,127.93,127.93
EURJPY,20030403,031500,127.92,127.94,127.92,127.94
EURJPY,20030403,031600,127.95,127.95,127.95,127.95
EURJPY,20030403,031700,127.94,127.95,127.94,127.94
EURJPY,20030403,031800,127.93,127.94,127.93,127.94
EURJPY,20030403,031900,127.93,127.95,127.93,127.94
EURJPY,20030403,032000,127.93,127.93,127.92,127.92
EURJPY,20030403,032100,127.91,127.91,127.90,127.90
EURJPY,20030403,032200,127.89,127.89,127.87,127.87
EURJPY,20030403,032300,127.86,127.87,127.86,127.87
EURJPY,20030403,032400,127.88,127.89,127.88,127.89
EURJPY,20030403,032600,127.88,127.88,127.88,127.88
EURJPY,20030403,032700,127.89,127.89,127.89,127.89
EURJPY,20030403,032800,127.88,127.88,127.87,127.87
EURJPY,20030403,032900,127.86,127.87,127.85,127.85
EURJPY,20030403,033000,127.86,127.86,127.86,127.86
EURJPY,20030403,033100,127.85,127.85,127.81,127.82
EURJPY,20030403,033300,127.83,127.84,127.80,127.84
EURJPY,20030403,033400,127.85,127.85,127.84,127.84
EURJPY,20030403,033500,127.85,127.85,127.84,127.84
EURJPY,20030403,033600,127.85,127.87,127.85,127.87
EURJPY,20030403,033700,127.86,127.86,127.86,127.86
EURJPY,20030403,033800,127.87,127.87,127.87,127.87
EURJPY,20030403,034000,127.88,127.88,127.87,127.87
EURJPY,20030403,034200,127.88,127.88,127.87,127.88
EURJPY,20030403,034300,127.87,127.88,127.87,127.88
EURJPY,20030403,034400,127.89,127.89,127.89,127.89
EURJPY,20030403,034500,127.90,127.91,127.90,127.90
EURJPY,20030403,034700,127.91,127.93,127.91,127.92
EURJPY,20030403,034800,127.93,127.93,127.93,127.93
EURJPY,20030403,034900,127.92,127.94,127.92,127.94
EURJPY,20030403,035000,127.93,127.94,127.93,127.94
EURJPY,20030403,035100,127.95,127.95,127.92,127.92
EURJPY,20030403,035200,127.93,127.93,127.92,127.93
EURJPY,20030403,035300,127.92,127.93,127.91,127.92
EURJPY,20030403,035400,127.91,127.92,127.90,127.91
EURJPY,20030403,035500,127.90,127.91,127.90,127.91
EURJPY,20030403,035600,127.90,127.90,127.89,127.89
EURJPY,20030403,035700,127.90,127.93,127.90,127.93
EURJPY,20030403,035800,127.92,127.93,127.92,127.92
EURJPY,20030403,035900,127.91,127.91,127.91,127.91
EURJPY,20030403,040000,127.92,127.92,127.90,127.91
EURJPY,20030403,040100,127.92,127.92,127.92,127.92
EURJPY,20030403,040200,127.93,127.94,127.93,127.94
EURJPY,20030403,040400,127.93,127.93,127.92,127.92
EURJPY,20030403,040600,127.93,127.93,127.92,127.92
EURJPY,20030403,040700,127.91,127.91,127.90,127.90
EURJPY,20030403,040800,127.91,127.91,127.90,127.90
EURJPY,20030403,041000,127.91,127.93,127.91,127.92
EURJPY,20030403,041100,127.93,127.93,127.93,127.93
EURJPY,20030403,041200,127.92,127.92,127.91,127.91
EURJPY,20030403,041300,127.92,127.92,127.91,127.91
EURJPY,20030403,041400,127.92,127.92,127.92,127.92
EURJPY,20030403,041600,127.91,127.91,127.89,127.89
EURJPY,20030403,041800,127.90,127.90,127.90,127.90
EURJPY,20030403,041900,127.91,127.92,127.91,127.92
EURJPY,20030403,042100,127.91,127.91,127.90,127.90
EURJPY,20030403,042200,127.89,127.89,127.87,127.89
EURJPY,20030403,042300,127.90,127.90,127.90,127.90
EURJPY,20030403,042400,127.89,127.89,127.89,127.89
EURJPY,20030403,042500,127.88,127.88,127.88,127.88
EURJPY,20030403,042600,127.89,127.89,127.87,127.88
EURJPY,20030403,042700,127.89,127.89,127.87,127.87
EURJPY,20030403,042800,127.86,127.86,127.86,127.86
EURJPY,20030403,042900,127.87,127.87,127.86,127.86
EURJPY,20030403,043000,127.87,127.87,127.87,127.87
EURJPY,20030403,043300,127.88,127.88,127.88,127.88
EURJPY,20030403,043400,127.87,127.88,127.87,127.88
EURJPY,20030403,043500,127.87,127.87,127.86,127.86
EURJPY,20030403,043600,127.87,127.87,127.87,127.87
EURJPY,20030403,043900,127.86,127.86,127.86,127.86
EURJPY,20030403,044000,127.85,127.85,127.85,127.85
EURJPY,20030403,044200,127.84,127.86,127.84,127.86
EURJPY,20030403,044400,127.85,127.85,127.85,127.85
EURJPY,20030403,044500,127.86,127.86,127.85,127.85
EURJPY,20030403,044700,127.86,127.86,127.85,127.86
EURJPY,20030403,044800,127.85,127.85,127.84,127.84
EURJPY,20030403,044900,127.83,127.84,127.83,127.84
EURJPY,20030403,045100,127.83,127.83,127.82,127.82
EURJPY,20030403,045200,127.83,127.83,127.83,127.83
EURJPY,20030403,045400,127.82,127.84,127.82,127.84
EURJPY,20030403,045500,127.85,127.85,127.83,127.83
EURJPY,20030403,045600,127.84,127.84,127.83,127.83
EURJPY,20030403,045700,127.84,127.84,127.84,127.84
EURJPY,20030403,045800,127.83,127.83,127.83,127.83
EURJPY,20030403,045900,127.84,127.84,127.84,127.84
EURJPY,20030403,050000,127.83,127.83,127.83,127.83
EURJPY,20030403,050300,127.84,127.84,127.84,127.84
EURJPY,20030403,050400,127.83,127.84,127.83,127.84
EURJPY,20030403,050600,127.85,127.85,127.85,127.85
EURJPY,20030403,050700,127.84,127.84,127.84,127.84
EURJPY,20030403,050800,127.83,127.83,127.83,127.83
EURJPY,20030403,051100,127.84,127.84,127.84,127.84
EURJPY,20030403,051300,127.83,127.83,127.83,127.83
EURJPY,20030403,051600,127.82,127.82,127.81,127.82
EURJPY,20030403,052100,127.83,127.83,127.83,127.83
EURJPY,20030403,052200,127.84,127.86,127.84,127.86
EURJPY,20030403,052300,127.85,127.85,127.85,127.85
EURJPY,20030403,052400,127.84,127.84,127.84,127.84
EURJPY,20030403,052500,127.83,127.84,127.83,127.84
EURJPY,20030403,052600,127.83,127.83,127.83,127.83
EURJPY,20030403,052700,127.82,127.84,127.82,127.84
EURJPY,20030403,052800,127.85,127.85,127.85,127.85
EURJPY,20030403,052900,127.84,127.84,127.84,127.84
EURJPY,20030403,053000,127.85,127.85,127.84,127.84
EURJPY,20030403,053100,127.85,127.86,127.85,127.86
EURJPY,20030403,053200,127.85,127.86,127.85,127.85
EURJPY,20030403,053300,127.86,127.87,127.86,127.87
EURJPY,20030403,053400,127.88,127.88,127.86,127.88
EURJPY,20030403,053500,127.87,127.89,127.87,127.89
EURJPY,20030403,053600,127.88,127.88,127.88,127.88
EURJPY,20030403,053700,127.89,127.89,127.89,127.89
EURJPY,20030403,053800,127.88,127.89,127.88,127.89
EURJPY,20030403,053900,127.88,127.88,127.87,127.87
EURJPY,20030403,054000,127.88,127.88,127.88,127.88
EURJPY,20030403,054200,127.89,127.90,127.89,127.90
EURJPY,20030403,054300,127.89,127.89,127.89,127.89
EURJPY,20030403,054400,127.90,127.90,127.90,127.90
EURJPY,20030403,054500,127.89,127.90,127.89,127.89
EURJPY,20030403,054600,127.90,127.90,127.89,127.90
EURJPY,20030403,054900,127.91,127.92,127.91,127.92
EURJPY,20030403,055000,127.91,127.91,127.91,127.91
EURJPY,20030403,055200,127.90,127.91,127.90,127.91
EURJPY,20030403,055300,127.90,127.90,127.90,127.90
EURJPY,20030403,055400,127.89,127.89,127.87,127.87
EURJPY,20030403,055500,127.88,127.89,127.88,127.88
EURJPY,20030403,055600,127.87,127.88,127.87,127.88
EURJPY,20030403,055800,127.89,127.89,127.88,127.88
EURJPY,20030403,055900,127.87,127.87,127.86,127.86
EURJPY,20030403,060000,127.87,127.88,127.87,127.88
EURJPY,20030403,060100,127.89,127.89,127.86,127.86
EURJPY,20030403,060300,127.87,127.87,127.87,127.87
EURJPY,20030403,060500,127.86,127.86,127.86,127.86
EURJPY,20030403,060700,127.87,127.88,127.87,127.88
EURJPY,20030403,060800,127.87,127.88,127.87,127.88
EURJPY,20030403,060900,127.87,127.87,127.87,127.87
EURJPY,20030403,061000,127.88,127.89,127.88,127.89
EURJPY,20030403,061200,127.88,127.88,127.88,127.88
EURJPY,20030403,061400,127.89,127.89,127.89,127.89
EURJPY,20030403,061500,127.90,127.90,127.89,127.90
EURJPY,20030403,061600,127.91,127.91,127.90,127.90
EURJPY,20030403,061700,127.89,127.90,127.89,127.90
EURJPY,20030403,061800,127.89,127.89,127.89,127.89
EURJPY,20030403,062200,127.90,127.90,127.90,127.90
EURJPY,20030403,062400,127.89,127.89,127.88,127.88
EURJPY,20030403,062500,127.89,127.90,127.89,127.89
EURJPY,20030403,062600,127.90,127.91,127.90,127.90
EURJPY,20030403,062700,127.89,127.89,127.87,127.87
EURJPY,20030403,062800,127.88,127.88,127.88,127.88
EURJPY,20030403,063000,127.87,127.87,127.87,127.87
EURJPY,20030403,063200,127.88,127.89,127.88,127.88
EURJPY,20030403,063300,127.87,127.87,127.86,127.86
EURJPY,20030403,063400,127.87,127.87,127.87,127.87
EURJPY,20030403,063500,127.88,127.88,127.88,127.88
EURJPY,20030403,064000,127.88,127.90,127.88,127.90
EURJPY,20030403,064100,127.89,127.89,127.89,127.89
EURJPY,20030403,064200,127.88,127.88,127.87,127.87
EURJPY,20030403,064300,127.88,127.89,127.88,127.89
EURJPY,20030403,064600,127.88,127.88,127.88,127.88
EURJPY,20030403,064700,127.89,127.89,127.87,127.87
EURJPY,20030403,064900,127.88,127.88,127.88,127.88
EURJPY,20030403,065000,127.89,127.89,127.88,127.88
EURJPY,20030403,065100,127.89,127.89,127.89,127.89
EURJPY,20030403,065200,127.88,127.89,127.88,127.89
EURJPY,20030403,065300,127.88,127.88,127.88,127.88
EURJPY,20030403,065500,127.89,127.89,127.88,127.88
EURJPY,20030403,065700,127.89,127.89,127.88,127.88
EURJPY,20030403,065800,127.89,127.89,127.89,127.89
EURJPY,20030403,065900,127.88,127.88,127.88,127.88
EURJPY,20030403,070100,127.89,127.89,127.89,127.89
EURJPY,20030403,070200,127.88,127.88,127.86,127.86
EURJPY,20030403,070300,127.85,127.86,127.85,127.85
EURJPY,20030403,070400,127.86,127.86,127.86,127.86
EURJPY,20030403,070500,127.85,127.85,127.85,127.85
EURJPY,20030403,070600,127.84,127.84,127.84,127.84
EURJPY,20030403,070700,127.85,127.85,127.84,127.85
EURJPY,20030403,070800,127.86,127.86,127.86,127.86
EURJPY,20030403,071300,127.87,127.87,127.87,127.87
EURJPY,20030403,071400,127.86,127.87,127.86,127.86
EURJPY,20030403,071600,127.87,127.87,127.87,127.87
EURJPY,20030403,071700,127.86,127.86,127.86,127.86
EURJPY,20030403,071800,127.85,127.86,127.85,127.86
EURJPY,20030403,071900,127.87,127.88,127.87,127.87
EURJPY,20030403,072000,127.88,127.88,127.88,127.88
EURJPY,20030403,072100,127.87,127.87,127.87,127.87
EURJPY,20030403,072300,127.86,127.87,127.86,127.87
EURJPY,20030403,072700,127.86,127.86,127.86,127.86
EURJPY,20030403,072900,127.87,127.87,127.87,127.87
EURJPY,20030403,073000,127.88,127.88,127.87,127.87
EURJPY,20030403,073100,127.88,127.89,127.88,127.89
EURJPY,20030403,073200,127.90,127.90,127.90,127.90
EURJPY,20030403,073300,127.91,127.91,127.91,127.91
EURJPY,20030403,073400,127.90,127.90,127.90,127.90
EURJPY,20030403,073500,127.89,127.89,127.88,127.88
EURJPY,20030403,073700,127.89,127.89,127.89,127.89
EURJPY,20030403,073800,127.88,127.88,127.88,127.88
EURJPY,20030403,073900,127.89,127.89,127.89,127.89
EURJPY,20030403,074000,127.90,127.91,127.90,127.91
EURJPY,20030403,074200,127.90,127.90,127.90,127.90
EURJPY,20030403,074300,127.89,127.89,127.89,127.89
EURJPY,20030403,074600,127.88,127.88,127.87,127.87
EURJPY,20030403,074800,127.88,127.89,127.88,127.89
EURJPY,20030403,075000,127.88,127.88,127.87,127.87
EURJPY,20030403,075100,127.88,127.89,127.88,127.88
EURJPY,20030403,075600,127.87,127.87,127.87,127.87
EURJPY,20030403,075700,127.88,127.89,127.88,127.89
EURJPY,20030403,075800,127.88,127.88,127.86,127.86
EURJPY,20030403,075900,127.85,127.85,127.84,127.84
EURJPY,20030403,080100,127.83,127.84,127.83,127.84
EURJPY,20030403,080200,127.85,127.85,127.81,127.81
EURJPY,20030403,080300,127.82,127.83,127.81,127.81
EURJPY,20030403,080400,127.82,127.83,127.81,127.81
EURJPY,20030403,080500,127.82,127.82,127.82,127.82
EURJPY,20030403,080600,127.81,127.81,127.81,127.81
EURJPY,20030403,080700,127.82,127.82,127.81,127.81
EURJPY,20030403,080800,127.82,127.83,127.82,127.83
EURJPY,20030403,080900,127.84,127.84,127.82,127.82
EURJPY,20030403,081000,127.81,127.83,127.81,127.83
EURJPY,20030403,081100,127.84,127.84,127.84,127.84
EURJPY,20030403,081200,127.85,127.85,127.85,127.85
EURJPY,20030403,081300,127.84,127.86,127.83,127.85
EURJPY,20030403,081400,127.86,127.87,127.85,127.85
EURJPY,20030403,081500,127.86,127.87,127.86,127.86
EURJPY,20030403,081600,127.87,127.87,127.85,127.85
EURJPY,20030403,081700,127.84,127.84,127.84,127.84
EURJPY,20030403,081800,127.85,127.85,127.83,127.83
EURJPY,20030403,081900,127.84,127.84,127.84,127.84
EURJPY,20030403,082000,127.83,127.83,127.83,127.83
EURJPY,20030403,082100,127.84,127.86,127.84,127.85
EURJPY,20030403,082200,127.84,127.84,127.81,127.81
EURJPY,20030403,082300,127.80,127.81,127.79,127.81
EURJPY,20030403,082400,127.82,127.82,127.80,127.80
EURJPY,20030403,082500,127.81,127.81,127.74,127.74
EURJPY,20030403,082600,127.75,127.77,127.75,127.76
EURJPY,20030403,082700,127.75,127.76,127.75,127.75
EURJPY,20030403,082800,127.76,127.77,127.72,127.72
EURJPY,20030403,082900,127.73,127.74,127.72,127.72
EURJPY,20030403,083000,127.73,127.75,127.73,127.75
EURJPY,20030403,083100,127.76,127.76,127.75,127.76
EURJPY,20030403,083200,127.77,127.78,127.77,127.77
EURJPY,20030403,083300,127.78,127.80,127.78,127.80
EURJPY,20030403,083400,127.79,127.81,127.79,127.80
EURJPY,20030403,083500,127.79,127.79,127.78,127.78
EURJPY,20030403,083600,127.79,127.79,127.79,127.79
EURJPY,20030403,083700,127.78,127.78,127.78,127.78
EURJPY,20030403,083800,127.79,127.79,127.78,127.79
EURJPY,20030403,083900,127.80,127.85,127.80,127.85
EURJPY,20030403,084000,127.86,127.86,127.86,127.86
EURJPY,20030403,084100,127.87,127.90,127.87,127.90
EURJPY,20030403,084200,127.89,127.89,127.88,127.89
EURJPY,20030403,084300,127.90,127.93,127.90,127.93
EURJPY,20030403,084400,127.92,127.92,127.91,127.91
EURJPY,20030403,084500,127.92,127.93,127.91,127.91
EURJPY,20030403,084600,127.90,127.92,127.90,127.92
EURJPY,20030403,084700,127.93,127.93,127.92,127.92
EURJPY,20030403,084800,127.93,127.95,127.93,127.95
EURJPY,20030403,084900,127.94,127.94,127.92,127.92
EURJPY,20030403,085000,127.93,127.93,127.91,127.91
EURJPY,20030403,085100,127.92,127.93,127.92,127.93
EURJPY,20030403,085200,127.94,127.94,127.93,127.93
EURJPY,20030403,085300,127.94,127.95,127.94,127.95
EURJPY,20030403,085400,127.94,127.94,127.94,127.94
EURJPY,20030403,085500,127.93,127.93,127.92,127.92
EURJPY,20030403,085600,127.93,127.93,127.89,127.89
EURJPY,20030403,085700,127.88,127.91,127.88,127.91
EURJPY,20030403,085800,127.90,127.96,127.90,127.96
EURJPY,20030403,085900,127.97,127.97,127.95,127.96
EURJPY,20030403,090000,127.95,127.95,127.94,127.95
EURJPY,20030403,090100,127.96,127.97,127.96,127.96
EURJPY,20030403,090200,127.97,127.97,127.94,127.97
EURJPY,20030403,090300,127.96,127.98,127.96,127.98
EURJPY,20030403,090400,127.99,128.02,127.98,128.02
EURJPY,20030403,090500,128.03,128.03,128.02,128.03
EURJPY,20030403,090600,128.02,128.02,127.99,128.01
EURJPY,20030403,090700,128.02,128.05,128.02,128.05
EURJPY,20030403,090800,128.04,128.05,128.04,128.05
EURJPY,20030403,090900,128.06,128.06,128.05,128.05
EURJPY,20030403,091000,128.06,128.06,128.05,128.05
EURJPY,20030403,091100,128.06,128.06,128.04,128.04
EURJPY,20030403,091300,128.05,128.05,128.04,128.04
EURJPY,20030403,091400,128.05,128.05,128.04,128.05
EURJPY,20030403,091500,128.04,128.04,128.04,128.04
EURJPY,20030403,091600,128.03,128.04,128.03,128.04
EURJPY,20030403,091700,128.05,128.05,128.05,128.05
EURJPY,20030403,091800,128.04,128.04,128.02,128.02
EURJPY,20030403,091900,128.03,128.04,128.03,128.04
EURJPY,20030403,092000,128.03,128.04,128.02,128.02
EURJPY,20030403,092100,128.01,128.02,128.01,128.02
EURJPY,20030403,092200,128.03,128.04,128.03,128.04
EURJPY,20030403,092300,128.05,128.06,128.05,128.06
EURJPY,20030403,092400,128.07,128.07,128.07,128.07
EURJPY,20030403,092500,128.06,128.06,128.05,128.06
EURJPY,20030403,092600,128.05,128.05,128.05,128.05
EURJPY,20030403,092700,128.06,128.06,128.04,128.04
EURJPY,20030403,092800,128.03,128.04,128.03,128.03
EURJPY,20030403,092900,128.04,128.05,128.04,128.05
EURJPY,20030403,093000,128.04,128.04,128.02,128.02
EURJPY,20030403,093100,128.03,128.03,128.03,128.03
EURJPY,20030403,093200,128.04,128.05,128.04,128.05
EURJPY,20030403,093300,128.04,128.04,128.03,128.03
EURJPY,20030403,093400,128.02,128.04,128.01,128.04
EURJPY,20030403,093500,128.05,128.06,128.05,128.06
EURJPY,20030403,093600,128.07,128.07,128.07,128.07
EURJPY,20030403,093700,128.06,128.06,128.05,128.05
EURJPY,20030403,093800,128.04,128.04,128.03,128.04
EURJPY,20030403,093900,128.05,128.07,128.05,128.07
EURJPY,20030403,094100,128.06,128.06,128.03,128.03
EURJPY,20030403,094200,128.04,128.09,128.04,128.09
EURJPY,20030403,094300,128.11,128.11,128.09,128.10
EURJPY,20030403,094400,128.11,128.12,128.11,128.11
EURJPY,20030403,094500,128.10,128.12,128.10,128.12
EURJPY,20030403,094600,128.13,128.13,128.13,128.13
EURJPY,20030403,094700,128.14,128.16,128.14,128.16
EURJPY,20030403,094800,128.17,128.20,128.17,128.20
EURJPY,20030403,094900,128.19,128.19,128.18,128.18
EURJPY,20030403,095000,128.17,128.17,128.15,128.15
EURJPY,20030403,095100,128.14,128.14,128.12,128.13
EURJPY,20030403,095200,128.12,128.15,128.12,128.15
EURJPY,20030403,095300,128.14,128.14,128.12,128.12
EURJPY,20030403,095500,128.13,128.15,128.13,128.13
EURJPY,20030403,095600,128.12,128.12,128.12,128.12
EURJPY,20030403,095700,128.13,128.13,128.12,128.12
EURJPY,20030403,095800,128.13,128.14,128.11,128.11
EURJPY,20030403,095900,128.12,128.12,128.11,128.11
EURJPY,20030403,100000,128.10,128.10,128.09,128.09
EURJPY,20030403,100100,128.08,128.08,128.07,128.07
EURJPY,20030403,100200,128.06,128.08,128.06,128.08
EURJPY,20030403,100300,128.07,128.10,128.07,128.10
EURJPY,20030403,100400,128.11,128.11,128.07,128.07
EURJPY,20030403,100500,128.06,128.08,128.06,128.08
EURJPY,20030403,100600,128.09,128.15,128.09,128.15
EURJPY,20030403,100700,128.14,128.15,128.13,128.15
EURJPY,20030403,100800,128.14,128.15,128.14,128.14
EURJPY,20030403,100900,128.13,128.13,128.11,128.11
EURJPY,20030403,101000,128.12,128.13,128.12,128.12
EURJPY,20030403,101100,128.11,128.11,128.10,128.11
EURJPY,20030403,101200,128.10,128.12,128.09,128.12
EURJPY,20030403,101300,128.11,128.11,128.10,128.10
EURJPY,20030403,101400,128.11,128.11,128.11,128.11
EURJPY,20030403,101500,128.12,128.12,128.12,128.12
EURJPY,20030403,101600,128.13,128.13,128.12,128.12
EURJPY,20030403,101700,128.11,128.12,128.10,128.12
EURJPY,20030403,101800,128.13,128.13,128.08,128.09
EURJPY,20030403,101900,128.10,128.10,128.09,128.10
EURJPY,20030403,102000,128.09,128.11,128.09,128.11
EURJPY,20030403,102100,128.10,128.10,128.10,128.10
EURJPY,20030403,102200,128.11,128.13,128.11,128.13
EURJPY,20030403,102300,128.14,128.14,128.14,128.14
EURJPY,20030403,102600,128.13,128.14,128.11,128.11
EURJPY,20030403,102700,128.12,128.14,128.12,128.14
EURJPY,20030403,102800,128.15,128.15,128.15,128.15
EURJPY,20030403,102900,128.16,128.16,128.16,128.16
EURJPY,20030403,103000,128.15,128.15,128.14,128.15
EURJPY,20030403,103100,128.16,128.16,128.16,128.16
EURJPY,20030403,103200,128.15,128.15,128.15,128.15
EURJPY,20030403,103300,128.14,128.14,128.13,128.14
EURJPY,20030403,103400,128.15,128.15,128.15,128.15
EURJPY,20030403,103600,128.16,128.17,128.16,128.17
EURJPY,20030403,103700,128.16,128.16,128.15,128.15
EURJPY,20030403,103800,128.14,128.14,128.14,128.14
EURJPY,20030403,104000,128.13,128.13,128.12,128.12
EURJPY,20030403,104100,128.11,128.14,128.11,128.14
EURJPY,20030403,104200,128.13,128.15,128.13,128.15
EURJPY,20030403,104300,128.16,128.17,128.16,128.17
EURJPY,20030403,104400,128.18,128.20,128.16,128.20
EURJPY,20030403,104500,128.21,128.21,128.19,128.20
EURJPY,20030403,104600,128.19,128.19,128.16,128.19
EURJPY,20030403,104700,128.20,128.22,128.20,128.22
EURJPY,20030403,104800,128.21,128.21,128.19,128.20
EURJPY,20030403,104900,128.19,128.20,128.18,128.19
EURJPY,20030403,105000,128.20,128.20,128.16,128.16
EURJPY,20030403,105100,128.15,128.15,128.13,128.14
EURJPY,20030403,105200,128.13,128.13,128.10,128.10
EURJPY,20030403,105300,128.11,128.11,128.09,128.10
EURJPY,20030403,105400,128.11,128.11,128.07,128.07
EURJPY,20030403,105500,128.08,128.10,128.07,128.08
EURJPY,20030403,105600,128.07,128.08,128.07,128.08
EURJPY,20030403,105700,128.07,128.08,128.07,128.08
EURJPY,20030403,105800,128.09,128.11,128.09,128.09
EURJPY,20030403,105900,128.08,128.09,128.07,128.08
EURJPY,20030403,110000,128.07,128.07,128.04,128.04
EURJPY,20030403,110100,128.03,128.04,128.03,128.04
EURJPY,20030403,110200,128.05,128.06,128.05,128.05
EURJPY,20030403,110300,128.04,128.04,128.01,128.02
EURJPY,20030403,110400,128.03,128.06,128.03,128.05
EURJPY,20030403,110500,128.04,128.04,128.00,128.00
EURJPY,20030403,110600,127.99,128.00,127.99,128.00
EURJPY,20030403,110700,128.01,128.02,127.99,127.99
EURJPY,20030403,110800,128.00,128.00,127.96,127.99
EURJPY,20030403,110900,127.98,127.98,127.94,127.95
EURJPY,20030403,111000,127.94,127.95,127.92,127.95
EURJPY,20030403,111100,127.96,127.97,127.95,127.95
EURJPY,20030403,111200,127.94,127.96,127.93,127.96
EURJPY,20030403,111300,127.97,127.97,127.92,127.92
EURJPY,20030403,111400,127.91,127.92,127.90,127.92
EURJPY,20030403,111500,127.93,127.96,127.92,127.92
EURJPY,20030403,111600,127.91,127.91,127.86,127.86
EURJPY,20030403,111700,127.85,127.89,127.85,127.87
EURJPY,20030403,111800,127.86,127.86,127.84,127.86
EURJPY,20030403,111900,127.85,127.85,127.80,127.82
EURJPY,20030403,112000,127.81,127.82,127.80,127.82
EURJPY,20030403,112100,127.81,127.82,127.79,127.79
EURJPY,20030403,112200,127.78,127.79,127.76,127.78
EURJPY,20030403,112300,127.77,127.79,127.77,127.79
EURJPY,20030403,112400,127.78,127.78,127.77,127.78
EURJPY,20030403,112500,127.77,127.78,127.76,127.78
EURJPY,20030403,112600,127.77,127.77,127.73,127.74
EURJPY,20030403,112700,127.75,127.75,127.73,127.74
EURJPY,20030403,112800,127.75,127.76,127.75,127.76
EURJPY,20030403,112900,127.77,127.79,127.77,127.79
EURJPY,20030403,113000,127.78,127.80,127.77,127.80
EURJPY,20030403,113100,127.81,127.81,127.80,127.80
EURJPY,20030403,113200,127.79,127.79,127.79,127.79
EURJPY,20030403,113300,127.80,127.82,127.79,127.82
EURJPY,20030403,113400,127.81,127.81,127.79,127.79
EURJPY,20030403,113500,127.80,127.80,127.78,127.78
EURJPY,20030403,113600,127.76,127.77,127.75,127.75
EURJPY,20030403,113700,127.74,127.76,127.74,127.75
EURJPY,20030403,113800,127.74,127.74,127.73,127.73
EURJPY,20030403,113900,127.72,127.72,127.69,127.69
EURJPY,20030403,114000,127.70,127.71,127.70,127.71
EURJPY,20030403,114100,127.72,127.72,127.70,127.71
EURJPY,20030403,114200,127.72,127.76,127.72,127.75
EURJPY,20030403,114300,127.76,127.78,127.76,127.78
EURJPY,20030403,114400,127.79,127.79,127.77,127.77
EURJPY,20030403,114500,127.76,127.77,127.74,127.74
EURJPY,20030403,114600,127.75,127.76,127.71,127.72
EURJPY,20030403,114700,127.73,127.77,127.73,127.77
EURJPY,20030403,114800,127.78,127.79,127.78,127.78
EURJPY,20030403,114900,127.79,127.79,127.77,127.77
EURJPY,20030403,115000,127.78,127.79,127.77,127.77
EURJPY,20030403,115100,127.76,127.76,127.76,127.76
EURJPY,20030403,115200,127.77,127.77,127.76,127.77
EURJPY,20030403,115300,127.78,127.79,127.78,127.79
EURJPY,20030403,115400,127.78,127.78,127.75,127.77
EURJPY,20030403,115500,127.78,127.79,127.78,127.78
EURJPY,20030403,115600,127.79,127.79,127.75,127.75
EURJPY,20030403,115700,127.74,127.75,127.74,127.75
EURJPY,20030403,115800,127.74,127.74,127.73,127.73
EURJPY,20030403,115900,127.72,127.72,127.72,127.72
EURJPY,20030403,120000,127.73,127.73,127.72,127.72
EURJPY,20030403,120100,127.73,127.73,127.72,127.72
EURJPY,20030403,120200,127.73,127.73,127.71,127.72
EURJPY,20030403,120300,127.71,127.72,127.71,127.72
EURJPY,20030403,120400,127.73,127.73,127.71,127.72
EURJPY,20030403,120500,127.71,127.72,127.70,127.72
EURJPY,20030403,120600,127.71,127.71,127.70,127.70
EURJPY,20030403,120700,127.71,127.73,127.71,127.72
EURJPY,20030403,120800,127.73,127.73,127.71,127.71
EURJPY,20030403,120900,127.70,127.71,127.70,127.70
EURJPY,20030403,121100,127.69,127.70,127.69,127.70
EURJPY,20030403,121200,127.71,127.72,127.71,127.72
EURJPY,20030403,121300,127.73,127.73,127.72,127.72
EURJPY,20030403,121400,127.71,127.71,127.68,127.68
EURJPY,20030403,121500,127.69,127.70,127.69,127.70
EURJPY,20030403,121600,127.69,127.69,127.69,127.69
EURJPY,20030403,121700,127.68,127.68,127.68,127.68
EURJPY,20030403,121800,127.69,127.71,127.69,127.71
EURJPY,20030403,122000,127.70,127.70,127.70,127.70
EURJPY,20030403,122100,127.71,127.72,127.70,127.70
EURJPY,20030403,122200,127.69,127.70,127.69,127.70
EURJPY,20030403,122300,127.69,127.69,127.69,127.69
EURJPY,20030403,122400,127.68,127.68,127.68,127.68
EURJPY,20030403,122500,127.69,127.69,127.69,127.69
EURJPY,20030403,122600,127.68,127.68,127.68,127.68
EURJPY,20030403,122700,127.67,127.67,127.67,127.67
EURJPY,20030403,122800,127.68,127.68,127.68,127.68
EURJPY,20030403,122900,127.69,127.70,127.69,127.70
EURJPY,20030403,123000,127.71,127.75,127.71,127.75
EURJPY,20030403,123100,127.76,127.77,127.74,127.75
EURJPY,20030403,123200,127.76,127.76,127.74,127.74
EURJPY,20030403,123300,127.73,127.73,127.72,127.72
EURJPY,20030403,123400,127.73,127.74,127.73,127.74
EURJPY,20030403,123500,127.73,127.75,127.73,127.75
EURJPY,20030403,123600,127.74,127.75,127.74,127.75
EURJPY,20030403,123700,127.76,127.76,127.75,127.75
EURJPY,20030403,123800,127.74,127.76,127.74,127.76
EURJPY,20030403,123900,127.75,127.75,127.74,127.75
EURJPY,20030403,124000,127.76,127.76,127.76,127.76
EURJPY,20030403,124100,127.77,127.77,127.77,127.77
EURJPY,20030403,124200,127.78,127.78,127.77,127.77
EURJPY,20030403,124300,127.76,127.76,127.75,127.75
EURJPY,20030403,124400,127.74,127.74,127.74,127.74
EURJPY,20030403,124500,127.73,127.73,127.73,127.73
EURJPY,20030403,124600,127.75,127.75,127.75,127.75
EURJPY,20030403,124700,127.74,127.74,127.74,127.74
EURJPY,20030403,124800,127.73,127.74,127.73,127.74
EURJPY,20030403,124900,127.75,127.75,127.75,127.75
EURJPY,20030403,125000,127.74,127.74,127.70,127.70
EURJPY,20030403,125100,127.71,127.72,127.68,127.68
EURJPY,20030403,125200,127.69,127.71,127.69,127.71
EURJPY,20030403,125300,127.72,127.72,127.71,127.71
EURJPY,20030403,125400,127.72,127.72,127.70,127.70
EURJPY,20030403,125500,127.71,127.72,127.71,127.72
EURJPY,20030403,125600,127.73,127.73,127.71,127.71
EURJPY,20030403,125700,127.72,127.74,127.72,127.74
EURJPY,20030403,125800,127.75,127.76,127.75,127.76
EURJPY,20030403,125900,127.75,127.75,127.71,127.71
EURJPY,20030403,130000,127.70,127.72,127.69,127.72
EURJPY,20030403,130100,127.71,127.71,127.71,127.71
EURJPY,20030403,130200,127.72,127.72,127.70,127.70
EURJPY,20030403,130300,127.71,127.72,127.71,127.72
EURJPY,20030403,130400,127.73,127.73,127.73,127.73
EURJPY,20030403,130500,127.72,127.73,127.72,127.73
EURJPY,20030403,130600,127.72,127.72,127.72,127.72
EURJPY,20030403,130800,127.73,127.73,127.73,127.73
EURJPY,20030403,130900,127.74,127.75,127.74,127.75
EURJPY,20030403,131000,127.74,127.75,127.74,127.75
EURJPY,20030403,131200,127.76,127.76,127.76,127.76
EURJPY,20030403,131300,127.77,127.78,127.77,127.77
EURJPY,20030403,131500,127.76,127.76,127.76,127.76
EURJPY,20030403,131600,127.75,127.75,127.73,127.73
EURJPY,20030403,131800,127.75,127.75,127.75,127.75
EURJPY,20030403,131900,127.76,127.78,127.76,127.77
EURJPY,20030403,132000,127.76,127.76,127.76,127.76
EURJPY,20030403,132100,127.77,127.78,127.77,127.77
EURJPY,20030403,132200,127.76,127.76,127.73,127.73
EURJPY,20030403,132300,127.74,127.76,127.74,127.76
EURJPY,20030403,132600,127.75,127.75,127.75,127.75
EURJPY,20030403,132700,127.74,127.74,127.72,127.73
EURJPY,20030403,132800,127.74,127.75,127.74,127.75
EURJPY,20030403,133100,127.74,127.74,127.73,127.73
EURJPY,20030403,133200,127.72,127.72,127.72,127.72
EURJPY,20030403,133300,127.73,127.77,127.73,127.77
EURJPY,20030403,133400,127.78,127.83,127.78,127.83
EURJPY,20030403,133500,127.82,127.87,127.82,127.87
EURJPY,20030403,133600,127.88,127.91,127.88,127.88
EURJPY,20030403,133700,127.87,127.89,127.86,127.86
EURJPY,20030403,133800,127.87,127.87,127.86,127.86
EURJPY,20030403,133900,127.85,127.86,127.85,127.86
EURJPY,20030403,134000,127.87,127.88,127.87,127.88
EURJPY,20030403,134100,127.89,127.94,127.89,127.94
EURJPY,20030403,134200,127.96,128.02,127.96,128.02
EURJPY,20030403,134300,128.03,128.05,128.02,128.02
EURJPY,20030403,134400,128.01,128.01,127.99,127.99
EURJPY,20030403,134600,127.98,127.98,127.97,127.97
EURJPY,20030403,134700,127.96,127.96,127.91,127.91
EURJPY,20030403,134800,127.92,127.95,127.92,127.95
EURJPY,20030403,134900,127.96,127.97,127.95,127.97
EURJPY,20030403,135000,127.98,127.98,127.97,127.97
EURJPY,20030403,135100,127.98,127.98,127.98,127.98
EURJPY,20030403,135200,127.97,127.97,127.97,127.97
EURJPY,20030403,135300,127.96,127.97,127.96,127.97
EURJPY,20030403,135400,127.98,127.98,127.97,127.98
EURJPY,20030403,135500,127.99,127.99,127.99,127.99
EURJPY,20030403,135700,127.98,127.98,127.98,127.98
EURJPY,20030403,135800,127.97,127.97,127.95,127.95
EURJPY,20030403,135900,127.94,127.94,127.94,127.94
EURJPY,20030403,140000,127.93,127.93,127.93,127.93
EURJPY,20030403,140100,127.94,127.94,127.89,127.89
EURJPY,20030403,140200,127.90,127.90,127.86,127.86
EURJPY,20030403,140300,127.85,127.86,127.84,127.86
EURJPY,20030403,140400,127.85,127.85,127.83,127.83
EURJPY,20030403,140500,127.84,127.84,127.84,127.84
EURJPY,20030403,140600,127.83,127.85,127.82,127.85
EURJPY,20030403,140700,127.86,127.86,127.85,127.85
EURJPY,20030403,140800,127.84,127.85,127.84,127.85
EURJPY,20030403,140900,127.84,127.84,127.84,127.84
EURJPY,20030403,141000,127.85,127.85,127.85,127.85
EURJPY,20030403,141100,127.84,127.84,127.83,127.83
EURJPY,20030403,141200,127.84,127.85,127.84,127.85
EURJPY,20030403,141300,127.86,127.86,127.86,127.86
EURJPY,20030403,141400,127.85,127.85,127.83,127.84
EURJPY,20030403,141500,127.85,127.87,127.84,127.86
EURJPY,20030403,141600,127.87,127.93,127.87,127.91
EURJPY,20030403,141700,127.90,127.94,127.89,127.94
EURJPY,20030403,141800,127.95,127.95,127.92,127.94
EURJPY,20030403,141900,127.93,127.93,127.91,127.93
EURJPY,20030403,142000,127.92,127.95,127.92,127.93
EURJPY,20030403,142100,127.94,127.94,127.91,127.91
EURJPY,20030403,142200,127.90,127.90,127.87,127.87
EURJPY,20030403,142300,127.88,127.89,127.87,127.87
EURJPY,20030403,142400,127.86,127.88,127.86,127.88
EURJPY,20030403,142500,127.87,127.87,127.84,127.84
EURJPY,20030403,142600,127.83,127.83,127.81,127.82
EURJPY,20030403,142700,127.81,127.86,127.80,127.86
EURJPY,20030403,142800,127.87,127.93,127.87,127.93
EURJPY,20030403,142900,127.94,127.96,127.94,127.96
EURJPY,20030403,143000,127.97,127.99,127.96,127.96
EURJPY,20030403,143100,127.97,127.97,127.94,127.95
EURJPY,20030403,143200,127.96,128.00,127.96,127.98
EURJPY,20030403,143300,127.97,128.00,127.97,127.98
EURJPY,20030403,143400,127.99,128.02,127.99,128.02
EURJPY,20030403,143500,128.01,128.05,128.01,128.05
EURJPY,20030403,143600,128.04,128.05,128.02,128.03
EURJPY,20030403,143700,128.04,128.04,128.02,128.03
EURJPY,20030403,143800,128.02,128.03,127.98,127.98
EURJPY,20030403,143900,127.99,127.99,127.97,127.97
EURJPY,20030403,144000,127.96,127.96,127.93,127.95
EURJPY,20030403,144100,127.96,127.96,127.93,127.93
EURJPY,20030403,144200,127.94,127.94,127.92,127.92
EURJPY,20030403,144300,127.91,127.91,127.89,127.89
EURJPY,20030403,144400,127.90,127.92,127.90,127.91
EURJPY,20030403,144500,127.90,127.90,127.88,127.88
EURJPY,20030403,144600,127.89,127.89,127.86,127.86
EURJPY,20030403,144700,127.87,127.91,127.87,127.90
EURJPY,20030403,144800,127.91,127.91,127.90,127.91
EURJPY,20030403,144900,127.92,127.94,127.92,127.94
EURJPY,20030403,145000,127.93,127.94,127.93,127.94
EURJPY,20030403,145100,127.93,127.95,127.93,127.95
EURJPY,20030403,145200,127.96,127.96,127.96,127.96
EURJPY,20030403,145300,127.95,127.96,127.94,127.94
EURJPY,20030403,145400,127.93,127.93,127.92,127.92
EURJPY,20030403,145500,127.93,127.95,127.93,127.94
EURJPY,20030403,145600,127.93,127.93,127.92,127.92
EURJPY,20030403,145800,127.93,127.93,127.93,127.93
EURJPY,20030403,145900,127.94,127.98,127.94,127.98
EURJPY,20030403,150000,127.99,128.00,127.99,127.99
EURJPY,20030403,150100,128.00,128.00,127.99,127.99
EURJPY,20030403,150200,128.00,128.02,128.00,128.02
EURJPY,20030403,150300,128.03,128.03,128.02,128.03
EURJPY,20030403,150400,128.04,128.05,128.04,128.04
EURJPY,20030403,150500,128.05,128.06,128.03,128.03
EURJPY,20030403,150600,128.04,128.06,128.03,128.04
EURJPY,20030403,150700,128.03,128.03,128.02,128.02
EURJPY,20030403,150800,128.00,128.00,128.00,128.00
EURJPY,20030403,150900,128.01,128.01,128.00,128.00
EURJPY,20030403,151000,127.99,127.99,127.99,127.99
EURJPY,20030403,151100,128.00,128.00,127.98,128.00
EURJPY,20030403,151200,127.99,128.01,127.98,127.99
EURJPY,20030403,151300,127.98,127.98,127.95,127.95
EURJPY,20030403,151400,127.94,127.96,127.94,127.96
EURJPY,20030403,151500,127.97,127.97,127.95,127.96
EURJPY,20030403,151600,127.97,128.01,127.97,128.01
EURJPY,20030403,151700,128.02,128.02,127.99,128.00
EURJPY,20030403,151800,128.01,128.02,128.01,128.02
EURJPY,20030403,151900,128.03,128.03,128.01,128.03
EURJPY,20030403,152000,128.04,128.06,128.04,128.06
EURJPY,20030403,152100,128.07,128.14,128.07,128.13
EURJPY,20030403,152200,128.12,128.12,128.08,128.09
EURJPY,20030403,152300,128.10,128.12,128.10,128.11
EURJPY,20030403,152400,128.10,128.11,128.09,128.11
EURJPY,20030403,152500,128.13,128.14,128.09,128.09
EURJPY,20030403,152600,128.10,128.10,128.07,128.08
EURJPY,20030403,152700,128.09,128.10,128.09,128.09
EURJPY,20030403,152800,128.07,128.07,128.05,128.07
EURJPY,20030403,152900,128.06,128.08,128.05,128.08
EURJPY,20030403,153000,128.07,128.07,128.06,128.06
EURJPY,20030403,153100,128.07,128.08,128.06,128.06
EURJPY,20030403,153200,128.07,128.08,128.05,128.05
EURJPY,20030403,153300,128.06,128.09,128.06,128.09
EURJPY,20030403,153400,128.08,128.08,128.05,128.07
EURJPY,20030403,153500,128.08,128.08,128.06,128.06
EURJPY,20030403,153600,128.05,128.09,128.05,128.09
EURJPY,20030403,153700,128.08,128.09,128.06,128.08
EURJPY,20030403,153800,128.07,128.07,128.05,128.05
EURJPY,20030403,153900,128.04,128.04,128.02,128.02
EURJPY,20030403,154000,128.01,128.02,127.99,127.99
EURJPY,20030403,154100,128.00,128.01,127.98,127.98
EURJPY,20030403,154200,127.99,127.99,127.94,127.94
EURJPY,20030403,154300,127.93,127.95,127.92,127.95
EURJPY,20030403,154400,127.96,127.96,127.95,127.95
EURJPY,20030403,154500,127.94,127.96,127.93,127.96
EURJPY,20030403,154600,127.97,127.97,127.95,127.96
EURJPY,20030403,154700,127.97,127.99,127.97,127.99
EURJPY,20030403,154800,128.00,128.01,128.00,128.00
EURJPY,20030403,155000,128.01,128.01,127.99,128.00
EURJPY,20030403,155100,127.99,128.00,127.99,127.99
EURJPY,20030403,155200,128.00,128.02,128.00,128.02
EURJPY,20030403,155300,128.03,128.05,128.02,128.05
EURJPY,20030403,155400,128.04,128.04,128.01,128.01
EURJPY,20030403,155500,128.02,128.02,128.00,128.01
EURJPY,20030403,155600,128.03,128.03,128.01,128.02
EURJPY,20030403,155700,128.01,128.03,128.01,128.02
EURJPY,20030403,155800,128.01,128.03,128.00,128.03
EURJPY,20030403,155900,128.04,128.04,128.04,128.04
EURJPY,20030403,160000,128.05,128.05,128.04,128.04
EURJPY,20030403,160100,128.03,128.03,128.02,128.02
EURJPY,20030403,160200,128.03,128.03,128.03,128.03
EURJPY,20030403,160300,128.04,128.05,128.04,128.04
EURJPY,20030403,160400,128.05,128.05,128.02,128.02
EURJPY,20030403,160500,128.01,128.10,128.01,128.10
EURJPY,20030403,160600,128.11,128.12,128.10,128.11
EURJPY,20030403,160700,128.10,128.11,128.10,128.11
EURJPY,20030403,160800,128.12,128.15,128.12,128.15
EURJPY,20030403,160900,128.14,128.14,128.13,128.13
EURJPY,20030403,161000,128.12,128.12,128.10,128.11
EURJPY,20030403,161100,128.10,128.11,128.10,128.11
EURJPY,20030403,161200,128.12,128.13,128.11,128.11
EURJPY,20030403,161300,128.10,128.10,128.08,128.09
EURJPY,20030403,161400,128.10,128.13,128.10,128.13
EURJPY,20030403,161500,128.14,128.14,128.13,128.13
EURJPY,20030403,161600,128.14,128.14,128.13,128.13
EURJPY,20030403,161700,128.14,128.14,128.14,128.14
EURJPY,20030403,161800,128.13,128.14,128.13,128.14
EURJPY,20030403,161900,128.13,128.13,128.12,128.12
EURJPY,20030403,162000,128.13,128.13,128.13,128.13
EURJPY,20030403,162100,128.12,128.13,128.12,128.13
EURJPY,20030403,162200,128.14,128.17,128.14,128.17
EURJPY,20030403,162300,128.16,128.16,128.15,128.15
EURJPY,20030403,162400,128.14,128.14,128.13,128.14
EURJPY,20030403,162500,128.13,128.14,128.13,128.14
EURJPY,20030403,162600,128.15,128.16,128.15,128.16
EURJPY,20030403,162700,128.17,128.18,128.16,128.18
EURJPY,20030403,162800,128.19,128.19,128.17,128.18
EURJPY,20030403,163000,128.19,128.19,128.17,128.17
EURJPY,20030403,163100,128.18,128.22,128.18,128.22
EURJPY,20030403,163200,128.21,128.24,128.20,128.24
EURJPY,20030403,163300,128.25,128.25,128.25,128.25
EURJPY,20030403,163400,128.24,128.27,128.23,128.26
EURJPY,20030403,163500,128.27,128.27,128.25,128.26
EURJPY,20030403,163600,128.27,128.27,128.26,128.27
EURJPY,20030403,163700,128.28,128.28,128.27,128.27
EURJPY,20030403,163800,128.28,128.34,128.28,128.34
EURJPY,20030403,163900,128.35,128.36,128.34,128.35
EURJPY,20030403,164000,128.34,128.34,128.32,128.32
EURJPY,20030403,164100,128.31,128.32,128.30,128.30
EURJPY,20030403,164200,128.29,128.30,128.28,128.28
EURJPY,20030403,164300,128.27,128.27,128.20,128.22
EURJPY,20030403,164400,128.23,128.26,128.23,128.25
EURJPY,20030403,164500,128.26,128.28,128.26,128.28
EURJPY,20030403,164600,128.27,128.27,128.25,128.25
EURJPY,20030403,164700,128.26,128.26,128.25,128.26
EURJPY,20030403,164800,128.27,128.29,128.24,128.26
EURJPY,20030403,164900,128.27,128.30,128.27,128.27
EURJPY,20030403,165000,128.26,128.28,128.25,128.28
EURJPY,20030403,165100,128.27,128.28,128.27,128.28
EURJPY,20030403,165200,128.31,128.31,128.28,128.28
EURJPY,20030403,165300,128.27,128.28,128.26,128.28
EURJPY,20030403,165400,128.27,128.28,128.27,128.27
EURJPY,20030403,165500,128.26,128.26,128.23,128.24
EURJPY,20030403,165600,128.25,128.26,128.25,128.26
EURJPY,20030403,165700,128.25,128.28,128.25,128.28
EURJPY,20030403,165800,128.29,128.29,128.27,128.27
EURJPY,20030403,165900,128.28,128.28,128.28,128.28
EURJPY,20030403,170000,128.29,128.29,128.28,128.28
EURJPY,20030403,170100,128.27,128.27,128.23,128.26
EURJPY,20030403,170200,128.28,128.30,128.28,128.29
EURJPY,20030403,170300,128.28,128.28,128.25,128.27
EURJPY,20030403,170400,128.26,128.28,128.26,128.26
EURJPY,20030403,170500,128.27,128.27,128.22,128.24
EURJPY,20030403,170600,128.25,128.30,128.25,128.30
EURJPY,20030403,170700,128.29,128.29,128.25,128.26
EURJPY,20030403,170800,128.27,128.29,128.27,128.28
EURJPY,20030403,170900,128.30,128.36,128.30,128.36
EURJPY,20030403,171000,128.34,128.34,128.31,128.31
EURJPY,20030403,171100,128.32,128.35,128.31,128.32
EURJPY,20030403,171200,128.31,128.33,128.31,128.31
EURJPY,20030403,171300,128.30,128.30,128.28,128.28
EURJPY,20030403,171400,128.27,128.27,128.23,128.26
EURJPY,20030403,171500,128.25,128.25,128.24,128.25
EURJPY,20030403,171600,128.23,128.26,128.22,128.26
EURJPY,20030403,171700,128.27,128.28,128.26,128.28
EURJPY,20030403,171800,128.27,128.28,128.23,128.23
EURJPY,20030403,171900,128.22,128.22,128.18,128.18
EURJPY,20030403,172000,128.17,128.17,128.13,128.15
EURJPY,20030403,172100,128.16,128.18,128.16,128.18
EURJPY,20030403,172200,128.19,128.24,128.19,128.23
EURJPY,20030403,172300,128.22,128.24,128.21,128.24
EURJPY,20030403,172400,128.23,128.24,128.19,128.20
EURJPY,20030403,172500,128.19,128.19,128.14,128.15
EURJPY,20030403,172600,128.16,128.20,128.16,128.20
EURJPY,20030403,172700,128.21,128.21,128.17,128.18
EURJPY,20030403,172800,128.17,128.19,128.17,128.19
EURJPY,20030403,172900,128.18,128.24,128.18,128.24
EURJPY,20030403,173000,128.23,128.23,128.22,128.23
EURJPY,20030403,173100,128.24,128.24,128.22,128.22
EURJPY,20030403,173200,128.21,128.21,128.20,128.21
EURJPY,20030403,173300,128.22,128.22,128.17,128.18
EURJPY,20030403,173400,128.17,128.19,128.15,128.17
EURJPY,20030403,173500,128.16,128.20,128.16,128.20
EURJPY,20030403,173600,128.19,128.21,128.17,128.17
EURJPY,20030403,173700,128.16,128.17,128.14,128.16
EURJPY,20030403,173800,128.15,128.17,128.15,128.17
EURJPY,20030403,173900,128.18,128.23,128.18,128.23
EURJPY,20030403,174000,128.22,128.23,128.19,128.19
EURJPY,20030403,174100,128.20,128.20,128.19,128.20
EURJPY,20030403,174200,128.19,128.20,128.19,128.19
EURJPY,20030403,174300,128.18,128.18,128.18,128.18
EURJPY,20030403,174400,128.19,128.19,128.19,128.19
EURJPY,20030403,174500,128.18,128.18,128.17,128.18
EURJPY,20030403,174600,128.19,128.20,128.19,128.20
EURJPY,20030403,174700,128.19,128.20,128.19,128.20
EURJPY,20030403,174900,128.19,128.20,128.18,128.20
EURJPY,20030403,175000,128.21,128.21,128.20,128.20
EURJPY,20030403,175100,128.19,128.19,128.18,128.18
EURJPY,20030403,175200,128.17,128.18,128.17,128.18
EURJPY,20030403,175300,128.19,128.21,128.19,128.20
EURJPY,20030403,175400,128.19,128.20,128.17,128.20
EURJPY,20030403,175500,128.21,128.23,128.21,128.22
EURJPY,20030403,175600,128.23,128.23,128.23,128.23
EURJPY,20030403,175700,128.24,128.24,128.22,128.22
EURJPY,20030403,175800,128.23,128.25,128.23,128.25
EURJPY,20030403,175900,128.26,128.28,128.25,128.25
EURJPY,20030403,180000,128.24,128.24,128.23,128.23
EURJPY,20030403,180100,128.22,128.22,128.21,128.22
EURJPY,20030403,180200,128.23,128.23,128.23,128.23
EURJPY,20030403,180300,128.22,128.23,128.22,128.23
EURJPY,20030403,180400,128.24,128.25,128.24,128.25
EURJPY,20030403,180500,128.26,128.28,128.25,128.27
EURJPY,20030403,180600,128.26,128.28,128.26,128.27
EURJPY,20030403,180700,128.28,128.29,128.28,128.28
EURJPY,20030403,180800,128.27,128.27,128.27,128.27
EURJPY,20030403,180900,128.26,128.26,128.24,128.25
EURJPY,20030403,181000,128.24,128.24,128.24,128.24
EURJPY,20030403,181100,128.23,128.24,128.23,128.24
EURJPY,20030403,181200,128.25,128.29,128.25,128.29
EURJPY,20030403,181300,128.28,128.28,128.28,128.28
EURJPY,20030403,181400,128.27,128.27,128.26,128.26
EURJPY,20030403,181600,128.27,128.28,128.27,128.28
EURJPY,20030403,181700,128.27,128.27,128.26,128.26
EURJPY,20030403,181800,128.27,128.29,128.27,128.28
EURJPY,20030403,181900,128.30,128.30,128.29,128.30
EURJPY,20030403,182000,128.29,128.32,128.29,128.30
EURJPY,20030403,182100,128.31,128.33,128.31,128.32
EURJPY,20030403,182200,128.31,128.31,128.31,128.31
EURJPY,20030403,182300,128.30,128.33,128.30,128.33
EURJPY,20030403,182400,128.32,128.32,128.32,128.32
EURJPY,20030403,182500,128.33,128.39,128.33,128.38
EURJPY,20030403,182600,128.36,128.39,128.35,128.39
EURJPY,20030403,182700,128.40,128.40,128.38,128.39
EURJPY,20030403,182800,128.40,128.40,128.33,128.35
EURJPY,20030403,182900,128.36,128.39,128.36,128.38
EURJPY,20030403,183000,128.37,128.38,128.37,128.38
EURJPY,20030403,183100,128.39,128.39,128.35,128.36
EURJPY,20030403,183200,128.38,128.38,128.34,128.34
EURJPY,20030403,183300,128.35,128.35,128.33,128.33
EURJPY,20030403,183400,128.32,128.37,128.32,128.36
EURJPY,20030403,183500,128.37,128.37,128.37,128.37
EURJPY,20030403,183600,128.36,128.36,128.31,128.31
EURJPY,20030403,183700,128.32,128.36,128.32,128.36
EURJPY,20030403,183800,128.37,128.41,128.37,128.41
EURJPY,20030403,183900,128.42,128.44,128.42,128.43
EURJPY,20030403,184000,128.39,128.43,128.39,128.43
EURJPY,20030403,184100,128.44,128.47,128.44,128.47
EURJPY,20030403,184200,128.48,128.51,128.48,128.51
EURJPY,20030403,184300,128.50,128.50,128.47,128.47
EURJPY,20030403,184400,128.48,128.48,128.48,128.48
EURJPY,20030403,184500,128.49,128.50,128.46,128.46
EURJPY,20030403,184600,128.47,128.47,128.47,128.47
EURJPY,20030403,184700,128.48,128.48,128.41,128.41
EURJPY,20030403,184800,128.42,128.43,128.42,128.43
EURJPY,20030403,184900,128.42,128.42,128.41,128.41
EURJPY,20030403,185000,128.42,128.43,128.42,128.43
EURJPY,20030403,185100,128.42,128.43,128.41,128.41
EURJPY,20030403,185200,128.42,128.43,128.41,128.41
EURJPY,20030403,185300,128.42,128.42,128.40,128.42
EURJPY,20030403,185400,128.41,128.41,128.40,128.40
EURJPY,20030403,185500,128.41,128.41,128.39,128.39
EURJPY,20030403,185600,128.38,128.38,128.37,128.37
EURJPY,20030403,185700,128.38,128.38,128.37,128.37
EURJPY,20030403,185800,128.36,128.36,128.34,128.34
EURJPY,20030403,185900,128.33,128.34,128.33,128.34
EURJPY,20030403,190000,128.33,128.33,128.32,128.32
EURJPY,20030403,190100,128.33,128.35,128.33,128.33
EURJPY,20030403,190200,128.32,128.38,128.32,128.37
EURJPY,20030403,190300,128.36,128.37,128.33,128.33
EURJPY,20030403,190400,128.34,128.34,128.33,128.34
EURJPY,20030403,190500,128.33,128.33,128.28,128.30
EURJPY,20030403,190600,128.26,128.27,128.26,128.27
EURJPY,20030403,190700,128.28,128.30,128.28,128.30
EURJPY,20030403,190800,128.29,128.31,128.27,128.31
EURJPY,20030403,190900,128.30,128.30,128.30,128.30
EURJPY,20030403,191000,128.31,128.33,128.31,128.31
EURJPY,20030403,191100,128.32,128.33,128.31,128.31
EURJPY,20030403,191200,128.32,128.32,128.31,128.32
EURJPY,20030403,191300,128.31,128.32,128.30,128.32
EURJPY,20030403,191400,128.33,128.33,128.33,128.33
EURJPY,20030403,191500,128.31,128.31,128.28,128.28
EURJPY,20030403,191600,128.26,128.26,128.22,128.22
EURJPY,20030403,191700,128.23,128.24,128.22,128.23
EURJPY,20030403,191800,128.24,128.26,128.22,128.22
EURJPY,20030403,191900,128.23,128.24,128.22,128.24
EURJPY,20030403,192000,128.25,128.26,128.24,128.25
EURJPY,20030403,192100,128.24,128.24,128.23,128.23
EURJPY,20030403,192200,128.24,128.25,128.24,128.24
EURJPY,20030403,192300,128.23,128.23,128.20,128.23
EURJPY,20030403,192400,128.24,128.24,128.24,128.24
EURJPY,20030403,192500,128.25,128.26,128.25,128.26
EURJPY,20030403,192600,128.25,128.25,128.24,128.24
EURJPY,20030403,192700,128.25,128.27,128.25,128.26
EURJPY,20030403,192800,128.27,128.27,128.25,128.25
EURJPY,20030403,192900,128.26,128.26,128.25,128.25
EURJPY,20030403,193000,128.26,128.26,128.26,128.26
EURJPY,20030403,193100,128.25,128.25,128.25,128.25
EURJPY,20030403,193200,128.26,128.27,128.25,128.27
EURJPY,20030403,193300,128.28,128.28,128.28,128.28
EURJPY,20030403,193400,128.29,128.30,128.29,128.29
EURJPY,20030403,193500,128.28,128.29,128.28,128.29
EURJPY,20030403,193700,128.28,128.28,128.28,128.28
EURJPY,20030403,193800,128.29,128.29,128.28,128.28
EURJPY,20030403,193900,128.29,128.31,128.29,128.30
EURJPY,20030403,194000,128.31,128.33,128.31,128.33
EURJPY,20030403,194100,128.34,128.34,128.34,128.34
EURJPY,20030403,194200,128.37,128.37,128.37,128.37
EURJPY,20030403,194400,128.36,128.41,128.36,128.41
EURJPY,20030403,194500,128.42,128.42,128.39,128.39
EURJPY,20030403,194600,128.42,128.42,128.42,128.42
EURJPY,20030403,194700,128.40,128.41,128.40,128.41
EURJPY,20030403,194800,128.40,128.42,128.40,128.42
EURJPY,20030403,194900,128.43,128.46,128.43,128.46
EURJPY,20030403,195000,128.45,128.45,128.45,128.45
EURJPY,20030403,195100,128.44,128.44,128.43,128.43
EURJPY,20030403,195200,128.44,128.44,128.43,128.43
EURJPY,20030403,195300,128.44,128.44,128.43,128.43
EURJPY,20030403,195400,128.44,128.44,128.44,128.44
EURJPY,20030403,195500,128.43,128.43,128.42,128.42
EURJPY,20030403,195600,128.41,128.41,128.39,128.39
EURJPY,20030403,195700,128.38,128.38,128.37,128.37
EURJPY,20030403,200000,128.38,128.38,128.38,128.38
EURJPY,20030403,200100,128.39,128.39,128.39,128.39
EURJPY,20030403,200400,128.38,128.38,128.37,128.37
EURJPY,20030403,200500,128.36,128.36,128.36,128.36
EURJPY,20030403,200600,128.37,128.38,128.37,128.38
EURJPY,20030403,200800,128.37,128.37,128.36,128.36
EURJPY,20030403,200900,128.37,128.37,128.36,128.36
EURJPY,20030403,201000,128.35,128.35,128.35,128.35
EURJPY,20030403,201200,128.34,128.34,128.34,128.34
EURJPY,20030403,201400,128.33,128.33,128.33,128.33
EURJPY,20030403,201600,128.34,128.36,128.34,128.36
EURJPY,20030403,201800,128.35,128.35,128.35,128.35
EURJPY,20030403,202000,128.34,128.35,128.34,128.35
EURJPY,20030403,202100,128.36,128.37,128.36,128.37
EURJPY,20030403,202300,128.38,128.41,128.38,128.41
EURJPY,20030403,202400,128.40,128.41,128.40,128.40
EURJPY,20030403,202500,128.39,128.39,128.38,128.39
EURJPY,20030403,202600,128.40,128.40,128.39,128.39
EURJPY,20030403,202700,128.38,128.38,128.38,128.38
EURJPY,20030403,202800,128.39,128.39,128.39,128.39
EURJPY,20030403,203100,128.40,128.40,128.40,128.40
EURJPY,20030403,203300,128.41,128.41,128.41,128.41
EURJPY,20030403,203400,128.40,128.40,128.40,128.40
EURJPY,20030403,203500,128.39,128.39,128.38,128.39
EURJPY,20030403,203600,128.38,128.38,128.38,128.38
EURJPY,20030403,203700,128.39,128.40,128.39,128.40
EURJPY,20030403,203800,128.42,128.42,128.41,128.41
EURJPY,20030403,203900,128.40,128.42,128.40,128.40
EURJPY,20030403,204000,128.41,128.41,128.41,128.41
EURJPY,20030403,204100,128.40,128.40,128.40,128.40
EURJPY,20030403,204400,128.41,128.41,128.41,128.41
EURJPY,20030403,204600,128.42,128.42,128.41,128.41
EURJPY,20030403,204700,128.40,128.40,128.40,128.40
EURJPY,20030403,204800,128.41,128.41,128.38,128.38
EURJPY,20030403,205000,128.39,128.39,128.39,128.39
EURJPY,20030403,205200,128.40,128.40,128.40,128.40
EURJPY,20030403,205400,128.41,128.42,128.41,128.42
EURJPY,20030403,205500,128.41,128.41,128.41,128.41
EURJPY,20030403,205600,128.42,128.44,128.42,128.42
EURJPY,20030403,205700,128.43,128.43,128.43,128.43
EURJPY,20030403,210000,128.42,128.42,128.42,128.42
EURJPY,20030403,210100,128.43,128.43,128.43,128.43
EURJPY,20030403,210200,128.42,128.42,128.38,128.38
EURJPY,20030403,210500,128.39,128.40,128.39,128.39
EURJPY,20030403,210700,128.40,128.40,128.40,128.40
EURJPY,20030403,211000,128.39,128.39,128.39,128.39
EURJPY,20030403,211300,128.38,128.38,128.38,128.38
EURJPY,20030403,211400,128.37,128.37,128.37,128.37
EURJPY,20030403,211500,128.38,128.40,128.38,128.40
EURJPY,20030403,211600,128.39,128.40,128.39,128.40
EURJPY,20030403,211700,128.41,128.41,128.41,128.41
EURJPY,20030403,211800,128.40,128.40,128.39,128.39
EURJPY,20030403,211900,128.38,128.38,128.38,128.38
EURJPY,20030403,212000,128.39,128.39,128.39,128.39
EURJPY,20030403,212100,128.38,128.38,128.38,128.38
EURJPY,20030403,212200,128.37,128.37,128.37,128.37
EURJPY,20030403,212300,128.36,128.36,128.33,128.33
EURJPY,20030403,212400,128.34,128.35,128.34,128.35
EURJPY,20030403,212500,128.34,128.35,128.34,128.35
EURJPY,20030403,212600,128.34,128.34,128.34,128.34
EURJPY,20030403,212700,128.35,128.36,128.35,128.36
EURJPY,20030403,213000,128.37,128.37,128.37,128.37
EURJPY,20030403,213300,128.38,128.38,128.37,128.37
EURJPY,20030403,213400,128.36,128.36,128.35,128.36
EURJPY,20030403,213500,128.37,128.37,128.36,128.36
EURJPY,20030403,213600,128.35,128.36,128.35,128.35
EURJPY,20030403,213700,128.36,128.36,128.35,128.35
EURJPY,20030403,213900,128.34,128.34,128.31,128.31
EURJPY,20030403,214000,128.30,128.30,128.30,128.30
EURJPY,20030403,214300,128.29,128.29,128.28,128.28
EURJPY,20030403,214400,128.29,128.29,128.29,128.29
EURJPY,20030403,214500,128.30,128.30,128.29,128.29
EURJPY,20030403,214600,128.28,128.28,128.28,128.28
EURJPY,20030403,214900,128.29,128.29,128.28,128.28
EURJPY,20030403,215000,128.29,128.29,128.26,128.26
EURJPY,20030403,215100,128.25,128.25,128.25,128.25
EURJPY,20030403,215200,128.26,128.28,128.26,128.28
EURJPY,20030403,215300,128.29,128.31,128.29,128.31
EURJPY,20030403,215400,128.32,128.33,128.32,128.33
EURJPY,20030403,215500,128.32,128.32,128.30,128.30
EURJPY,20030403,215600,128.31,128.32,128.31,128.32
EURJPY,20030403,215700,128.31,128.31,128.29,128.30
EURJPY,20030403,215800,128.29,128.30,128.29,128.29
EURJPY,20030403,215900,128.28,128.32,128.28,128.30
EURJPY,20030403,220000,128.31,128.31,128.30,128.30
EURJPY,20030403,220100,128.29,128.30,128.28,128.30
EURJPY,20030403,220200,128.31,128.32,128.31,128.32
EURJPY,20030403,220300,128.33,128.33,128.31,128.32
EURJPY,20030403,220400,128.31,128.32,128.31,128.32
EURJPY,20030403,220600,128.31,128.31,128.31,128.31
EURJPY,20030403,220700,128.32,128.32,128.31,128.32
EURJPY,20030403,220900,128.33,128.33,128.33,128.33
EURJPY,20030403,221000,128.32,128.33,128.31,128.32
EURJPY,20030403,221100,128.31,128.31,128.30,128.30
EURJPY,20030403,221200,128.31,128.31,128.31,128.31
EURJPY,20030403,221400,128.32,128.32,128.31,128.32
EURJPY,20030403,221500,128.33,128.34,128.33,128.34
EURJPY,20030403,221600,128.35,128.35,128.35,128.35
EURJPY,20030403,221700,128.36,128.36,128.36,128.36
EURJPY,20030403,221800,128.35,128.35,128.35,128.35
EURJPY,20030403,221900,128.36,128.36,128.36,128.36
EURJPY,20030403,222000,128.37,128.38,128.37,128.38
EURJPY,20030403,222100,128.37,128.37,128.37,128.37
EURJPY,20030403,222300,128.36,128.37,128.36,128.36
EURJPY,20030403,222400,128.37,128.37,128.37,128.37
EURJPY,20030403,222600,128.38,128.38,128.37,128.37
EURJPY,20030403,222800,128.38,128.39,128.38,128.39
EURJPY,20030403,222900,128.40,128.44,128.40,128.44
EURJPY,20030403,223000,128.43,128.50,128.42,128.47
EURJPY,20030403,223100,128.46,128.46,128.43,128.45
EURJPY,20030403,223200,128.46,128.46,128.44,128.46
EURJPY,20030403,223300,128.45,128.45,128.45,128.45
EURJPY,20030403,223500,128.44,128.44,128.42,128.42
EURJPY,20030403,223700,128.43,128.43,128.42,128.42
EURJPY,20030403,223900,128.43,128.43,128.43,128.43
EURJPY,20030403,224000,128.44,128.48,128.44,128.48
EURJPY,20030403,224100,128.47,128.47,128.45,128.46
EURJPY,20030403,224200,128.45,128.45,128.45,128.45
EURJPY,20030403,224300,128.44,128.44,128.44,128.44
EURJPY,20030403,224400,128.43,128.43,128.41,128.42
EURJPY,20030403,224500,128.41,128.42,128.41,128.42
EURJPY,20030403,224600,128.43,128.43,128.43,128.43
EURJPY,20030403,224700,128.44,128.44,128.44,128.44
EURJPY,20030403,224800,128.45,128.45,128.45,128.45
EURJPY,20030403,224900,128.44,128.44,128.41,128.41
EURJPY,20030403,225000,128.42,128.43,128.42,128.42
EURJPY,20030403,225100,128.43,128.46,128.43,128.45
EURJPY,20030403,225200,128.46,128.47,128.45,128.45
EURJPY,20030403,225300,128.46,128.46,128.46,128.46
EURJPY,20030403,225400,128.45,128.48,128.45,128.48
EURJPY,20030403,225500,128.49,128.51,128.49,128.51
EURJPY,20030403,225600,128.50,128.51,128.50,128.51
EURJPY,20030403,225700,128.52,128.52,128.52,128.52
EURJPY,20030403,225800,128.51,128.51,128.50,128.50
EURJPY,20030403,230000,128.49,128.49,128.48,128.48
EURJPY,20030403,230100,128.47,128.47,128.45,128.45
EURJPY,20030403,230200,128.44,128.44,128.41,128.41
EURJPY,20030403,230300,128.42,128.42,128.42,128.42
EURJPY,20030403,230400,128.41,128.41,128.40,128.40
EURJPY,20030403,230500,128.39,128.39,128.39,128.39
EURJPY,20030403,230600,128.40,128.41,128.40,128.41
EURJPY,20030403,230900,128.42,128.42,128.42,128.42
EURJPY,20030403,231000,128.43,128.43,128.43,128.43
EURJPY,20030403,231100,128.44,128.44,128.44,128.44
EURJPY,20030403,231400,128.45,128.45,128.45,128.45
EURJPY,20030403,231500,128.44,128.44,128.43,128.43
EURJPY,20030403,231600,128.42,128.42,128.42,128.42
EURJPY,20030403,231700,128.43,128.45,128.43,128.45
EURJPY,20030403,231800,128.44,128.45,128.43,128.43
EURJPY,20030403,231900,128.42,128.42,128.37,128.40
EURJPY,20030403,232000,128.41,128.42,128.41,128.42
EURJPY,20030403,232300,128.43,128.43,128.43,128.43
EURJPY,20030403,232500,128.42,128.42,128.42,128.42
EURJPY,20030403,232600,128.41,128.41,128.36,128.36
EURJPY,20030403,232700,128.37,128.37,128.37,128.37
EURJPY,20030403,232800,128.38,128.38,128.37,128.37
EURJPY,20030403,232900,128.36,128.36,128.36,128.36
EURJPY,20030403,233000,128.37,128.37,128.37,128.37
EURJPY,20030403,233100,128.38,128.38,128.37,128.37
EURJPY,20030403,233400,128.38,128.40,128.37,128.40
EURJPY,20030403,233500,128.39,128.39,128.37,128.37
EURJPY,20030403,233600,128.36,128.37,128.36,128.37
EURJPY,20030403,233700,128.38,128.38,128.38,128.38
EURJPY,20030403,233800,128.37,128.39,128.37,128.39
EURJPY,20030403,233900,128.40,128.40,128.40,128.40
EURJPY,20030403,234000,128.41,128.43,128.39,128.39
EURJPY,20030403,234100,128.40,128.42,128.40,128.41
EURJPY,20030403,234200,128.40,128.40,128.40,128.40
EURJPY,20030403,234300,128.41,128.41,128.41,128.41
EURJPY,20030403,234400,128.42,128.42,128.41,128.41
EURJPY,20030403,234500,128.42,128.42,128.42,128.42
EURJPY,20030403,234600,128.43,128.43,128.41,128.42
EURJPY,20030403,234700,128.41,128.41,128.40,128.40
EURJPY,20030403,234800,128.41,128.43,128.41,128.43
EURJPY,20030403,234900,128.44,128.44,128.43,128.43
EURJPY,20030403,235000,128.44,128.44,128.44,128.44
EURJPY,20030403,235100,128.43,128.45,128.43,128.44
EURJPY,20030403,235200,128.43,128.43,128.43,128.43
EURJPY,20030403,235300,128.42,128.42,128.42,128.42
EURJPY,20030403,235400,128.43,128.43,128.43,128.43
EURJPY,20030403,235500,128.42,128.42,128.39,128.39
EURJPY,20030403,235800,128.40,128.40,128.40,128.40
GBPCHF,20030403,000200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030403,000300,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030403,000600,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030403,000700,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030403,000800,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030403,000900,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030403,001000,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030403,001100,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030403,001200,2.1615,2.1615,2.1611,2.1611
GBPCHF,20030403,001300,2.1610,2.1612,2.1609,2.1611
GBPCHF,20030403,001400,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030403,001900,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030403,002000,2.1606,2.1610,2.1606,2.1610
GBPCHF,20030403,002100,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030403,002200,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030403,002300,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030403,002400,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030403,002500,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030403,002800,2.1611,2.1612,2.1611,2.1612
GBPCHF,20030403,002900,2.1613,2.1613,2.1612,2.1612
GBPCHF,20030403,003000,2.1613,2.1615,2.1613,2.1614
GBPCHF,20030403,003400,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030403,003500,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030403,003600,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030403,003900,2.1615,2.1618,2.1615,2.1618
GBPCHF,20030403,004100,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030403,004300,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030403,004400,2.1623,2.1631,2.1623,2.1631
GBPCHF,20030403,004500,2.1630,2.1630,2.1626,2.1626
GBPCHF,20030403,004600,2.1625,2.1625,2.1622,2.1625
GBPCHF,20030403,004700,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030403,004800,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030403,004900,2.1624,2.1625,2.1624,2.1624
GBPCHF,20030403,005100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030403,005300,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030403,005400,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030403,005700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030403,005900,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030403,010000,2.1623,2.1624,2.1622,2.1624
GBPCHF,20030403,010100,2.1625,2.1633,2.1625,2.1633
GBPCHF,20030403,010200,2.1634,2.1634,2.1632,2.1632
GBPCHF,20030403,010300,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030403,010400,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030403,010500,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030403,010600,2.1631,2.1636,2.1631,2.1634
GBPCHF,20030403,010700,2.1635,2.1640,2.1635,2.1640
GBPCHF,20030403,010800,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030403,010900,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030403,011000,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030403,011100,2.1638,2.1638,2.1635,2.1635
GBPCHF,20030403,011200,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030403,011300,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030403,011400,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030403,011700,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030403,011800,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030403,011900,2.1638,2.1653,2.1638,2.1653
GBPCHF,20030403,012000,2.1652,2.1652,2.1647,2.1647
GBPCHF,20030403,012100,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030403,012200,2.1646,2.1656,2.1646,2.1655
GBPCHF,20030403,012300,2.1656,2.1667,2.1652,2.1667
GBPCHF,20030403,012400,2.1668,2.1668,2.1648,2.1648
GBPCHF,20030403,012500,2.1649,2.1652,2.1649,2.1652
GBPCHF,20030403,012600,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030403,012700,2.1651,2.1651,2.1645,2.1646
GBPCHF,20030403,012800,2.1645,2.1648,2.1644,2.1647
GBPCHF,20030403,012900,2.1646,2.1650,2.1646,2.1649
GBPCHF,20030403,013000,2.1648,2.1648,2.1643,2.1643
GBPCHF,20030403,013100,2.1642,2.1645,2.1641,2.1645
GBPCHF,20030403,013200,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030403,013300,2.1643,2.1643,2.1638,2.1638
GBPCHF,20030403,013400,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030403,013500,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030403,013600,2.1641,2.1643,2.1641,2.1642
GBPCHF,20030403,013700,2.1641,2.1644,2.1641,2.1644
GBPCHF,20030403,013800,2.1645,2.1645,2.1644,2.1645
GBPCHF,20030403,013900,2.1644,2.1644,2.1638,2.1639
GBPCHF,20030403,014100,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030403,014300,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030403,014400,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030403,014500,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030403,014700,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030403,014800,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030403,014900,2.1644,2.1644,2.1640,2.1640
GBPCHF,20030403,015000,2.1639,2.1639,2.1634,2.1637
GBPCHF,20030403,015100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030403,015300,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030403,015400,2.1641,2.1643,2.1641,2.1643
GBPCHF,20030403,015500,2.1642,2.1642,2.1636,2.1636
GBPCHF,20030403,015600,2.1634,2.1634,2.1621,2.1624
GBPCHF,20030403,015700,2.1626,2.1635,2.1626,2.1635
GBPCHF,20030403,015800,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030403,015900,2.1633,2.1633,2.1629,2.1629
GBPCHF,20030403,020000,2.1628,2.1628,2.1619,2.1619
GBPCHF,20030403,020100,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030403,020200,2.1623,2.1623,2.1621,2.1622
GBPCHF,20030403,020300,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030403,020400,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030403,020500,2.1620,2.1620,2.1608,2.1608
GBPCHF,20030403,020600,2.1609,2.1611,2.1608,2.1608
GBPCHF,20030403,020700,2.1607,2.1607,2.1606,2.1607
GBPCHF,20030403,020800,2.1608,2.1610,2.1608,2.1609
GBPCHF,20030403,020900,2.1608,2.1608,2.1604,2.1608
GBPCHF,20030403,021000,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030403,021100,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030403,021200,2.1610,2.1613,2.1610,2.1612
GBPCHF,20030403,021400,2.1611,2.1611,2.1606,2.1606
GBPCHF,20030403,021500,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030403,021600,2.1608,2.1608,2.1605,2.1605
GBPCHF,20030403,021700,2.1604,2.1604,2.1599,2.1600
GBPCHF,20030403,021800,2.1601,2.1601,2.1599,2.1599
GBPCHF,20030403,021900,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030403,022000,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030403,022100,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030403,022300,2.1598,2.1598,2.1593,2.1593
GBPCHF,20030403,022400,2.1592,2.1592,2.1589,2.1592
GBPCHF,20030403,022500,2.1591,2.1594,2.1591,2.1594
GBPCHF,20030403,022600,2.1595,2.1595,2.1594,2.1594
GBPCHF,20030403,022700,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030403,022800,2.1593,2.1594,2.1592,2.1592
GBPCHF,20030403,022900,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030403,023000,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030403,023100,2.1591,2.1591,2.1590,2.1590
GBPCHF,20030403,023200,2.1589,2.1591,2.1589,2.1591
GBPCHF,20030403,023400,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030403,023500,2.1591,2.1591,2.1589,2.1589
GBPCHF,20030403,023600,2.1588,2.1590,2.1588,2.1590
GBPCHF,20030403,023700,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030403,023800,2.1592,2.1594,2.1592,2.1594
GBPCHF,20030403,024000,2.1595,2.1595,2.1594,2.1594
GBPCHF,20030403,024100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030403,024300,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030403,024400,2.1594,2.1594,2.1593,2.1594
GBPCHF,20030403,024500,2.1595,2.1599,2.1595,2.1599
GBPCHF,20030403,024600,2.1598,2.1603,2.1598,2.1603
GBPCHF,20030403,024700,2.1602,2.1602,2.1601,2.1602
GBPCHF,20030403,024800,2.1601,2.1601,2.1601,2.1601
GBPCHF,20030403,024900,2.1600,2.1600,2.1598,2.1598
GBPCHF,20030403,025000,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030403,025200,2.1599,2.1603,2.1599,2.1603
GBPCHF,20030403,025300,2.1604,2.1610,2.1604,2.1610
GBPCHF,20030403,025400,2.1609,2.1609,2.1605,2.1605
GBPCHF,20030403,025500,2.1604,2.1607,2.1604,2.1607
GBPCHF,20030403,025600,2.1608,2.1611,2.1608,2.1610
GBPCHF,20030403,025700,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030403,025800,2.1607,2.1607,2.1605,2.1605
GBPCHF,20030403,030100,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030403,030200,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030403,030300,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030403,030500,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030403,030700,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030403,030900,2.1607,2.1607,2.1605,2.1605
GBPCHF,20030403,031000,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030403,031200,2.1605,2.1605,2.1604,2.1604
GBPCHF,20030403,031300,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030403,031500,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030403,031600,2.1605,2.1605,2.1604,2.1604
GBPCHF,20030403,031700,2.1605,2.1605,2.1604,2.1604
GBPCHF,20030403,031800,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030403,031900,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030403,032100,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030403,032200,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030403,032300,2.1602,2.1603,2.1602,2.1603
GBPCHF,20030403,032600,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030403,032700,2.1604,2.1604,2.1603,2.1604
GBPCHF,20030403,032900,2.1603,2.1603,2.1601,2.1601
GBPCHF,20030403,033000,2.1600,2.1600,2.1599,2.1599
GBPCHF,20030403,033300,2.1600,2.1601,2.1598,2.1601
GBPCHF,20030403,033400,2.1600,2.1600,2.1598,2.1600
GBPCHF,20030403,033500,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030403,033600,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030403,033800,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030403,033900,2.1600,2.1600,2.1598,2.1598
GBPCHF,20030403,034000,2.1597,2.1597,2.1595,2.1595
GBPCHF,20030403,034300,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030403,034400,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030403,034600,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030403,034700,2.1600,2.1600,2.1594,2.1598
GBPCHF,20030403,034800,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030403,034900,2.1600,2.1602,2.1600,2.1601
GBPCHF,20030403,035000,2.1600,2.1602,2.1598,2.1598
GBPCHF,20030403,035100,2.1599,2.1600,2.1599,2.1599
GBPCHF,20030403,035200,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030403,035300,2.1599,2.1600,2.1599,2.1600
GBPCHF,20030403,035400,2.1599,2.1599,2.1597,2.1597
GBPCHF,20030403,035500,2.1596,2.1596,2.1595,2.1596
GBPCHF,20030403,035600,2.1595,2.1595,2.1589,2.1592
GBPCHF,20030403,035700,2.1593,2.1598,2.1593,2.1598
GBPCHF,20030403,035800,2.1599,2.1604,2.1599,2.1604
GBPCHF,20030403,035900,2.1603,2.1603,2.1598,2.1598
GBPCHF,20030403,040000,2.1597,2.1597,2.1593,2.1593
GBPCHF,20030403,040100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030403,040200,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030403,040300,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030403,040400,2.1590,2.1594,2.1590,2.1594
GBPCHF,20030403,040500,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030403,040600,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030403,040700,2.1591,2.1594,2.1590,2.1594
GBPCHF,20030403,040800,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030403,041000,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030403,041100,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030403,041200,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030403,041300,2.1596,2.1597,2.1596,2.1596
GBPCHF,20030403,041500,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030403,041600,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030403,041800,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030403,042100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030403,042200,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030403,042300,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030403,042500,2.1593,2.1593,2.1591,2.1591
GBPCHF,20030403,042600,2.1592,2.1595,2.1592,2.1595
GBPCHF,20030403,042800,2.1594,2.1594,2.1592,2.1592
GBPCHF,20030403,042900,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030403,043400,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030403,043500,2.1594,2.1597,2.1594,2.1597
GBPCHF,20030403,043600,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030403,043700,2.1595,2.1596,2.1595,2.1595
GBPCHF,20030403,043800,2.1594,2.1594,2.1590,2.1590
GBPCHF,20030403,043900,2.1589,2.1589,2.1588,2.1588
GBPCHF,20030403,044000,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030403,044100,2.1590,2.1590,2.1586,2.1587
GBPCHF,20030403,044200,2.1588,2.1592,2.1588,2.1592
GBPCHF,20030403,044400,2.1593,2.1595,2.1593,2.1595
GBPCHF,20030403,044500,2.1594,2.1596,2.1594,2.1595
GBPCHF,20030403,044600,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030403,044700,2.1597,2.1598,2.1597,2.1597
GBPCHF,20030403,044800,2.1596,2.1596,2.1593,2.1593
GBPCHF,20030403,044900,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030403,045000,2.1595,2.1596,2.1595,2.1596
GBPCHF,20030403,045100,2.1597,2.1602,2.1597,2.1602
GBPCHF,20030403,045200,2.1601,2.1601,2.1599,2.1599
GBPCHF,20030403,045300,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030403,045400,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030403,045500,2.1600,2.1602,2.1600,2.1600
GBPCHF,20030403,045600,2.1599,2.1599,2.1597,2.1597
GBPCHF,20030403,045700,2.1596,2.1596,2.1595,2.1596
GBPCHF,20030403,045800,2.1595,2.1595,2.1594,2.1595
GBPCHF,20030403,045900,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030403,050000,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030403,050100,2.1597,2.1597,2.1596,2.1597
GBPCHF,20030403,050300,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030403,050500,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030403,050700,2.1596,2.1596,2.1595,2.1595
GBPCHF,20030403,050900,2.1596,2.1597,2.1596,2.1596
GBPCHF,20030403,051100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030403,051300,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030403,051500,2.1595,2.1595,2.1594,2.1594
GBPCHF,20030403,051600,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030403,052100,2.1592,2.1592,2.1591,2.1591
GBPCHF,20030403,052200,2.1590,2.1590,2.1586,2.1587
GBPCHF,20030403,052300,2.1586,2.1586,2.1583,2.1583
GBPCHF,20030403,052400,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030403,052500,2.1587,2.1591,2.1587,2.1591
GBPCHF,20030403,052600,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030403,052700,2.1593,2.1594,2.1593,2.1594
GBPCHF,20030403,052800,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030403,052900,2.1593,2.1595,2.1593,2.1595
GBPCHF,20030403,053000,2.1594,2.1594,2.1591,2.1592
GBPCHF,20030403,053100,2.1591,2.1592,2.1590,2.1590
GBPCHF,20030403,053300,2.1591,2.1592,2.1591,2.1591
GBPCHF,20030403,053400,2.1590,2.1590,2.1588,2.1589
GBPCHF,20030403,053500,2.1590,2.1590,2.1588,2.1588
GBPCHF,20030403,053600,2.1589,2.1591,2.1589,2.1589
GBPCHF,20030403,053700,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030403,053800,2.1590,2.1591,2.1589,2.1589
GBPCHF,20030403,053900,2.1590,2.1593,2.1590,2.1593
GBPCHF,20030403,054000,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030403,054100,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030403,054300,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030403,054400,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030403,054500,2.1593,2.1594,2.1593,2.1594
GBPCHF,20030403,054600,2.1593,2.1593,2.1588,2.1588
GBPCHF,20030403,054700,2.1586,2.1587,2.1583,2.1587
GBPCHF,20030403,054900,2.1588,2.1591,2.1587,2.1591
GBPCHF,20030403,055000,2.1592,2.1592,2.1591,2.1591
GBPCHF,20030403,055200,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030403,055300,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030403,055400,2.1592,2.1592,2.1590,2.1590
GBPCHF,20030403,055500,2.1591,2.1592,2.1591,2.1591
GBPCHF,20030403,055700,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030403,055800,2.1593,2.1593,2.1592,2.1592
GBPCHF,20030403,055900,2.1593,2.1595,2.1593,2.1595
GBPCHF,20030403,060000,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030403,060100,2.1593,2.1596,2.1593,2.1596
GBPCHF,20030403,060200,2.1595,2.1595,2.1593,2.1593
GBPCHF,20030403,060300,2.1592,2.1592,2.1590,2.1591
GBPCHF,20030403,060400,2.1590,2.1590,2.1587,2.1587
GBPCHF,20030403,060500,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030403,060600,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030403,060700,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030403,060800,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030403,060900,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030403,061200,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030403,061400,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030403,061600,2.1587,2.1588,2.1587,2.1588
GBPCHF,20030403,061700,2.1589,2.1590,2.1588,2.1590
GBPCHF,20030403,061800,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030403,061900,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030403,062100,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030403,062200,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030403,062400,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030403,062500,2.1592,2.1593,2.1592,2.1593
GBPCHF,20030403,062600,2.1594,2.1596,2.1594,2.1596
GBPCHF,20030403,062700,2.1595,2.1595,2.1592,2.1592
GBPCHF,20030403,062800,2.1591,2.1591,2.1590,2.1590
GBPCHF,20030403,063100,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030403,063200,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030403,063400,2.1589,2.1589,2.1587,2.1587
GBPCHF,20030403,063500,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030403,063700,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030403,064000,2.1589,2.1589,2.1588,2.1588
GBPCHF,20030403,064200,2.1587,2.1587,2.1585,2.1587
GBPCHF,20030403,064300,2.1588,2.1590,2.1588,2.1590
GBPCHF,20030403,064500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030403,064700,2.1590,2.1594,2.1590,2.1594
GBPCHF,20030403,064800,2.1595,2.1597,2.1595,2.1597
GBPCHF,20030403,064900,2.1596,2.1596,2.1595,2.1595
GBPCHF,20030403,065000,2.1594,2.1596,2.1594,2.1596
GBPCHF,20030403,065200,2.1597,2.1597,2.1596,2.1596
GBPCHF,20030403,065300,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030403,065400,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030403,065700,2.1598,2.1598,2.1597,2.1597
GBPCHF,20030403,065900,2.1596,2.1596,2.1595,2.1595
GBPCHF,20030403,070000,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030403,070100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030403,070200,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030403,070300,2.1596,2.1599,2.1596,2.1598
GBPCHF,20030403,070400,2.1597,2.1597,2.1596,2.1596
GBPCHF,20030403,070500,2.1595,2.1595,2.1594,2.1594
GBPCHF,20030403,070600,2.1593,2.1593,2.1591,2.1591
GBPCHF,20030403,070700,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030403,070800,2.1589,2.1589,2.1588,2.1588
GBPCHF,20030403,070900,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030403,071300,2.1586,2.1586,2.1584,2.1584
GBPCHF,20030403,071500,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030403,071600,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030403,071700,2.1583,2.1585,2.1583,2.1585
GBPCHF,20030403,071800,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030403,071900,2.1585,2.1585,2.1583,2.1583
GBPCHF,20030403,072000,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030403,072100,2.1585,2.1587,2.1585,2.1587
GBPCHF,20030403,072300,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030403,072800,2.1590,2.1590,2.1588,2.1588
GBPCHF,20030403,072900,2.1587,2.1587,2.1586,2.1586
GBPCHF,20030403,073000,2.1587,2.1587,2.1584,2.1584
GBPCHF,20030403,073200,2.1583,2.1583,2.1579,2.1581
GBPCHF,20030403,073300,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030403,073400,2.1580,2.1583,2.1580,2.1583
GBPCHF,20030403,073500,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030403,073600,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030403,073700,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030403,073800,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030403,074000,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030403,074100,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030403,074200,2.1587,2.1587,2.1586,2.1586
GBPCHF,20030403,074300,2.1587,2.1588,2.1587,2.1588
GBPCHF,20030403,074400,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030403,074500,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030403,074700,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030403,074800,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030403,074900,2.1590,2.1590,2.1588,2.1588
GBPCHF,20030403,075000,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030403,075500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030403,075600,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030403,075700,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030403,075800,2.1594,2.1594,2.1593,2.1594
GBPCHF,20030403,075900,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030403,080000,2.1596,2.1596,2.1595,2.1596
GBPCHF,20030403,080100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030403,080200,2.1596,2.1604,2.1596,2.1604
GBPCHF,20030403,080300,2.1605,2.1609,2.1605,2.1609
GBPCHF,20030403,080400,2.1610,2.1613,2.1610,2.1612
GBPCHF,20030403,080500,2.1611,2.1612,2.1610,2.1612
GBPCHF,20030403,080600,2.1611,2.1611,2.1606,2.1608
GBPCHF,20030403,080700,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030403,080800,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030403,080900,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030403,081000,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030403,081100,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030403,081200,2.1608,2.1609,2.1608,2.1608
GBPCHF,20030403,081300,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030403,081400,2.1610,2.1610,2.1606,2.1609
GBPCHF,20030403,081500,2.1608,2.1608,2.1605,2.1605
GBPCHF,20030403,081600,2.1606,2.1609,2.1606,2.1608
GBPCHF,20030403,081800,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030403,082000,2.1605,2.1609,2.1605,2.1609
GBPCHF,20030403,082100,2.1610,2.1614,2.1610,2.1614
GBPCHF,20030403,082200,2.1615,2.1617,2.1615,2.1617
GBPCHF,20030403,082300,2.1618,2.1625,2.1618,2.1622
GBPCHF,20030403,082400,2.1623,2.1624,2.1620,2.1620
GBPCHF,20030403,082500,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030403,082600,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030403,082700,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030403,082800,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030403,082900,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030403,083100,2.1618,2.1618,2.1613,2.1613
GBPCHF,20030403,083200,2.1612,2.1612,2.1609,2.1609
GBPCHF,20030403,083300,2.1610,2.1610,2.1607,2.1607
GBPCHF,20030403,083400,2.1606,2.1608,2.1606,2.1608
GBPCHF,20030403,083500,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030403,083600,2.1609,2.1610,2.1608,2.1608
GBPCHF,20030403,083700,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030403,083800,2.1605,2.1605,2.1602,2.1602
GBPCHF,20030403,083900,2.1601,2.1602,2.1593,2.1593
GBPCHF,20030403,084000,2.1591,2.1594,2.1591,2.1592
GBPCHF,20030403,084100,2.1590,2.1593,2.1590,2.1591
GBPCHF,20030403,084200,2.1592,2.1594,2.1592,2.1593
GBPCHF,20030403,084300,2.1594,2.1598,2.1594,2.1597
GBPCHF,20030403,084400,2.1598,2.1598,2.1595,2.1596
GBPCHF,20030403,084500,2.1594,2.1596,2.1592,2.1592
GBPCHF,20030403,084600,2.1591,2.1592,2.1590,2.1592
GBPCHF,20030403,084700,2.1591,2.1591,2.1589,2.1589
GBPCHF,20030403,084800,2.1588,2.1588,2.1584,2.1584
GBPCHF,20030403,084900,2.1585,2.1586,2.1584,2.1584
GBPCHF,20030403,085000,2.1583,2.1586,2.1581,2.1585
GBPCHF,20030403,085100,2.1584,2.1584,2.1572,2.1572
GBPCHF,20030403,085200,2.1571,2.1571,2.1569,2.1571
GBPCHF,20030403,085300,2.1570,2.1571,2.1570,2.1571
GBPCHF,20030403,085400,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030403,085500,2.1570,2.1571,2.1569,2.1569
GBPCHF,20030403,085600,2.1568,2.1568,2.1566,2.1567
GBPCHF,20030403,085700,2.1568,2.1570,2.1568,2.1570
GBPCHF,20030403,085800,2.1569,2.1574,2.1569,2.1571
GBPCHF,20030403,085900,2.1572,2.1580,2.1572,2.1579
GBPCHF,20030403,090000,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030403,090100,2.1578,2.1578,2.1573,2.1574
GBPCHF,20030403,090200,2.1573,2.1573,2.1570,2.1570
GBPCHF,20030403,090300,2.1571,2.1572,2.1568,2.1568
GBPCHF,20030403,090400,2.1566,2.1566,2.1561,2.1561
GBPCHF,20030403,090500,2.1560,2.1560,2.1558,2.1559
GBPCHF,20030403,090600,2.1558,2.1560,2.1557,2.1559
GBPCHF,20030403,090700,2.1558,2.1558,2.1551,2.1551
GBPCHF,20030403,090800,2.1550,2.1552,2.1547,2.1551
GBPCHF,20030403,090900,2.1552,2.1552,2.1551,2.1551
GBPCHF,20030403,091000,2.1550,2.1550,2.1547,2.1550
GBPCHF,20030403,091100,2.1551,2.1553,2.1551,2.1553
GBPCHF,20030403,091200,2.1554,2.1556,2.1554,2.1556
GBPCHF,20030403,091300,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030403,091400,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030403,091500,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030403,091600,2.1564,2.1564,2.1561,2.1561
GBPCHF,20030403,091700,2.1560,2.1560,2.1559,2.1560
GBPCHF,20030403,091800,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030403,091900,2.1559,2.1559,2.1557,2.1558
GBPCHF,20030403,092000,2.1559,2.1563,2.1558,2.1563
GBPCHF,20030403,092100,2.1562,2.1562,2.1560,2.1560
GBPCHF,20030403,092200,2.1559,2.1559,2.1556,2.1556
GBPCHF,20030403,092300,2.1555,2.1555,2.1552,2.1552
GBPCHF,20030403,092400,2.1551,2.1553,2.1551,2.1553
GBPCHF,20030403,092500,2.1554,2.1556,2.1553,2.1556
GBPCHF,20030403,092600,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030403,092700,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030403,092800,2.1555,2.1557,2.1553,2.1553
GBPCHF,20030403,092900,2.1552,2.1554,2.1552,2.1552
GBPCHF,20030403,093000,2.1553,2.1556,2.1553,2.1556
GBPCHF,20030403,093100,2.1557,2.1557,2.1553,2.1553
GBPCHF,20030403,093200,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030403,093300,2.1552,2.1552,2.1551,2.1552
GBPCHF,20030403,093400,2.1553,2.1553,2.1550,2.1550
GBPCHF,20030403,093600,2.1549,2.1549,2.1546,2.1546
GBPCHF,20030403,093700,2.1545,2.1550,2.1545,2.1550
GBPCHF,20030403,093800,2.1549,2.1555,2.1549,2.1555
GBPCHF,20030403,094000,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030403,094100,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030403,094200,2.1560,2.1561,2.1556,2.1556
GBPCHF,20030403,094300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030403,094400,2.1554,2.1555,2.1553,2.1555
GBPCHF,20030403,094500,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030403,094600,2.1553,2.1555,2.1553,2.1554
GBPCHF,20030403,094700,2.1555,2.1559,2.1555,2.1559
GBPCHF,20030403,094800,2.1560,2.1560,2.1556,2.1558
GBPCHF,20030403,094900,2.1559,2.1562,2.1559,2.1560
GBPCHF,20030403,095000,2.1561,2.1562,2.1561,2.1561
GBPCHF,20030403,095100,2.1562,2.1564,2.1562,2.1562
GBPCHF,20030403,095200,2.1561,2.1561,2.1558,2.1559
GBPCHF,20030403,095300,2.1558,2.1558,2.1553,2.1554
GBPCHF,20030403,095400,2.1553,2.1553,2.1552,2.1552
GBPCHF,20030403,095500,2.1551,2.1551,2.1550,2.1550
GBPCHF,20030403,095600,2.1551,2.1551,2.1549,2.1550
GBPCHF,20030403,095700,2.1551,2.1552,2.1551,2.1552
GBPCHF,20030403,095800,2.1553,2.1556,2.1553,2.1554
GBPCHF,20030403,095900,2.1555,2.1558,2.1554,2.1556
GBPCHF,20030403,100000,2.1557,2.1561,2.1557,2.1560
GBPCHF,20030403,100100,2.1559,2.1559,2.1554,2.1556
GBPCHF,20030403,100200,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030403,100300,2.1554,2.1557,2.1553,2.1557
GBPCHF,20030403,100400,2.1558,2.1560,2.1558,2.1558
GBPCHF,20030403,100500,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030403,100600,2.1560,2.1560,2.1555,2.1555
GBPCHF,20030403,100700,2.1557,2.1557,2.1551,2.1552
GBPCHF,20030403,100800,2.1553,2.1556,2.1551,2.1555
GBPCHF,20030403,100900,2.1556,2.1563,2.1556,2.1562
GBPCHF,20030403,101000,2.1563,2.1566,2.1563,2.1566
GBPCHF,20030403,101100,2.1565,2.1567,2.1564,2.1564
GBPCHF,20030403,101200,2.1563,2.1563,2.1559,2.1560
GBPCHF,20030403,101300,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030403,101400,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030403,101500,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030403,101600,2.1555,2.1558,2.1554,2.1558
GBPCHF,20030403,101700,2.1559,2.1560,2.1557,2.1559
GBPCHF,20030403,101800,2.1560,2.1561,2.1557,2.1559
GBPCHF,20030403,101900,2.1558,2.1561,2.1557,2.1561
GBPCHF,20030403,102000,2.1560,2.1560,2.1557,2.1558
GBPCHF,20030403,102100,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030403,102200,2.1557,2.1557,2.1552,2.1553
GBPCHF,20030403,102300,2.1552,2.1552,2.1550,2.1550
GBPCHF,20030403,102500,2.1551,2.1552,2.1551,2.1551
GBPCHF,20030403,102600,2.1552,2.1553,2.1552,2.1553
GBPCHF,20030403,102700,2.1554,2.1554,2.1548,2.1548
GBPCHF,20030403,102800,2.1547,2.1547,2.1544,2.1544
GBPCHF,20030403,102900,2.1545,2.1547,2.1545,2.1547
GBPCHF,20030403,103000,2.1546,2.1547,2.1545,2.1546
GBPCHF,20030403,103100,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030403,103200,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030403,103300,2.1547,2.1548,2.1546,2.1547
GBPCHF,20030403,103400,2.1546,2.1549,2.1546,2.1549
GBPCHF,20030403,103500,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030403,103600,2.1548,2.1548,2.1547,2.1548
GBPCHF,20030403,103700,2.1549,2.1551,2.1549,2.1551
GBPCHF,20030403,103800,2.1550,2.1550,2.1547,2.1547
GBPCHF,20030403,103900,2.1546,2.1546,2.1544,2.1546
GBPCHF,20030403,104000,2.1547,2.1549,2.1545,2.1549
GBPCHF,20030403,104100,2.1550,2.1550,2.1548,2.1549
GBPCHF,20030403,104200,2.1550,2.1552,2.1550,2.1552
GBPCHF,20030403,104300,2.1551,2.1553,2.1549,2.1549
GBPCHF,20030403,104400,2.1545,2.1549,2.1544,2.1549
GBPCHF,20030403,104500,2.1550,2.1551,2.1545,2.1546
GBPCHF,20030403,104600,2.1547,2.1551,2.1547,2.1551
GBPCHF,20030403,104700,2.1550,2.1550,2.1547,2.1547
GBPCHF,20030403,104800,2.1546,2.1551,2.1546,2.1551
GBPCHF,20030403,104900,2.1550,2.1551,2.1547,2.1551
GBPCHF,20030403,105000,2.1550,2.1556,2.1550,2.1555
GBPCHF,20030403,105100,2.1552,2.1559,2.1551,2.1559
GBPCHF,20030403,105200,2.1558,2.1563,2.1558,2.1563
GBPCHF,20030403,105300,2.1564,2.1564,2.1561,2.1563
GBPCHF,20030403,105400,2.1564,2.1568,2.1564,2.1568
GBPCHF,20030403,105500,2.1569,2.1570,2.1568,2.1569
GBPCHF,20030403,105600,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030403,105700,2.1566,2.1567,2.1565,2.1566
GBPCHF,20030403,105800,2.1567,2.1570,2.1566,2.1567
GBPCHF,20030403,105900,2.1566,2.1578,2.1566,2.1577
GBPCHF,20030403,110000,2.1576,2.1582,2.1576,2.1582
GBPCHF,20030403,110100,2.1583,2.1589,2.1583,2.1586
GBPCHF,20030403,110200,2.1587,2.1589,2.1587,2.1588
GBPCHF,20030403,110300,2.1587,2.1587,2.1585,2.1586
GBPCHF,20030403,110400,2.1585,2.1585,2.1580,2.1580
GBPCHF,20030403,110500,2.1581,2.1588,2.1581,2.1587
GBPCHF,20030403,110600,2.1584,2.1584,2.1583,2.1584
GBPCHF,20030403,110700,2.1583,2.1589,2.1583,2.1585
GBPCHF,20030403,110800,2.1586,2.1592,2.1586,2.1591
GBPCHF,20030403,110900,2.1592,2.1599,2.1592,2.1597
GBPCHF,20030403,111000,2.1598,2.1600,2.1597,2.1599
GBPCHF,20030403,111100,2.1600,2.1601,2.1598,2.1599
GBPCHF,20030403,111200,2.1601,2.1604,2.1600,2.1603
GBPCHF,20030403,111300,2.1604,2.1609,2.1604,2.1608
GBPCHF,20030403,111400,2.1609,2.1616,2.1609,2.1616
GBPCHF,20030403,111500,2.1617,2.1623,2.1617,2.1623
GBPCHF,20030403,111600,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030403,111700,2.1628,2.1628,2.1623,2.1627
GBPCHF,20030403,111800,2.1626,2.1631,2.1626,2.1631
GBPCHF,20030403,111900,2.1633,2.1644,2.1633,2.1644
GBPCHF,20030403,112000,2.1645,2.1655,2.1645,2.1655
GBPCHF,20030403,112100,2.1654,2.1654,2.1651,2.1651
GBPCHF,20030403,112200,2.1652,2.1653,2.1649,2.1650
GBPCHF,20030403,112300,2.1651,2.1657,2.1651,2.1653
GBPCHF,20030403,112400,2.1655,2.1660,2.1655,2.1656
GBPCHF,20030403,112500,2.1657,2.1659,2.1657,2.1657
GBPCHF,20030403,112600,2.1656,2.1658,2.1655,2.1658
GBPCHF,20030403,112700,2.1657,2.1660,2.1654,2.1660
GBPCHF,20030403,112800,2.1659,2.1660,2.1652,2.1653
GBPCHF,20030403,112900,2.1655,2.1656,2.1652,2.1653
GBPCHF,20030403,113000,2.1654,2.1654,2.1650,2.1651
GBPCHF,20030403,113100,2.1652,2.1653,2.1652,2.1652
GBPCHF,20030403,113200,2.1651,2.1651,2.1645,2.1645
GBPCHF,20030403,113300,2.1644,2.1646,2.1644,2.1645
GBPCHF,20030403,113400,2.1646,2.1647,2.1645,2.1646
GBPCHF,20030403,113500,2.1647,2.1652,2.1647,2.1651
GBPCHF,20030403,113600,2.1656,2.1658,2.1656,2.1656
GBPCHF,20030403,113700,2.1657,2.1660,2.1657,2.1660
GBPCHF,20030403,113800,2.1661,2.1665,2.1658,2.1664
GBPCHF,20030403,113900,2.1665,2.1667,2.1664,2.1667
GBPCHF,20030403,114000,2.1669,2.1671,2.1669,2.1669
GBPCHF,20030403,114100,2.1667,2.1672,2.1665,2.1670
GBPCHF,20030403,114200,2.1669,2.1669,2.1663,2.1667
GBPCHF,20030403,114300,2.1666,2.1667,2.1662,2.1667
GBPCHF,20030403,114400,2.1666,2.1668,2.1665,2.1665
GBPCHF,20030403,114500,2.1664,2.1669,2.1661,2.1669
GBPCHF,20030403,114600,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030403,114700,2.1672,2.1672,2.1665,2.1665
GBPCHF,20030403,114800,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030403,114900,2.1666,2.1666,2.1664,2.1665
GBPCHF,20030403,115000,2.1666,2.1675,2.1666,2.1674
GBPCHF,20030403,115100,2.1673,2.1682,2.1673,2.1682
GBPCHF,20030403,115200,2.1683,2.1683,2.1680,2.1680
GBPCHF,20030403,115300,2.1681,2.1681,2.1680,2.1681
GBPCHF,20030403,115400,2.1680,2.1682,2.1680,2.1681
GBPCHF,20030403,115500,2.1680,2.1680,2.1674,2.1675
GBPCHF,20030403,115600,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030403,115700,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030403,115800,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030403,120000,2.1666,2.1671,2.1666,2.1671
GBPCHF,20030403,120100,2.1672,2.1675,2.1672,2.1674
GBPCHF,20030403,120200,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030403,120300,2.1675,2.1678,2.1675,2.1678
GBPCHF,20030403,120400,2.1679,2.1681,2.1677,2.1681
GBPCHF,20030403,120500,2.1680,2.1680,2.1674,2.1674
GBPCHF,20030403,120600,2.1673,2.1673,2.1667,2.1667
GBPCHF,20030403,120700,2.1665,2.1665,2.1663,2.1664
GBPCHF,20030403,120800,2.1663,2.1666,2.1662,2.1666
GBPCHF,20030403,120900,2.1665,2.1665,2.1663,2.1663
GBPCHF,20030403,121000,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030403,121100,2.1664,2.1664,2.1661,2.1661
GBPCHF,20030403,121200,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030403,121300,2.1657,2.1658,2.1656,2.1658
GBPCHF,20030403,121400,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030403,121500,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030403,121600,2.1659,2.1662,2.1659,2.1661
GBPCHF,20030403,121700,2.1662,2.1663,2.1662,2.1662
GBPCHF,20030403,121800,2.1663,2.1664,2.1661,2.1661
GBPCHF,20030403,121900,2.1660,2.1662,2.1660,2.1660
GBPCHF,20030403,122100,2.1659,2.1659,2.1658,2.1659
GBPCHF,20030403,122200,2.1660,2.1660,2.1657,2.1657
GBPCHF,20030403,122300,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030403,122400,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030403,122500,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030403,122600,2.1665,2.1671,2.1665,2.1671
GBPCHF,20030403,122700,2.1670,2.1671,2.1670,2.1670
GBPCHF,20030403,122800,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030403,122900,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030403,123000,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030403,123100,2.1666,2.1669,2.1666,2.1666
GBPCHF,20030403,123200,2.1667,2.1670,2.1667,2.1669
GBPCHF,20030403,123300,2.1670,2.1671,2.1668,2.1670
GBPCHF,20030403,123400,2.1669,2.1670,2.1668,2.1670
GBPCHF,20030403,123500,2.1671,2.1675,2.1671,2.1673
GBPCHF,20030403,123600,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030403,123700,2.1671,2.1672,2.1670,2.1672
GBPCHF,20030403,123800,2.1674,2.1674,2.1668,2.1669
GBPCHF,20030403,123900,2.1671,2.1671,2.1668,2.1668
GBPCHF,20030403,124000,2.1669,2.1671,2.1669,2.1670
GBPCHF,20030403,124100,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030403,124200,2.1669,2.1673,2.1669,2.1673
GBPCHF,20030403,124300,2.1674,2.1675,2.1673,2.1674
GBPCHF,20030403,124400,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030403,124500,2.1672,2.1674,2.1672,2.1672
GBPCHF,20030403,124600,2.1671,2.1672,2.1670,2.1672
GBPCHF,20030403,124700,2.1671,2.1679,2.1671,2.1679
GBPCHF,20030403,124800,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030403,124900,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030403,125000,2.1679,2.1680,2.1677,2.1678
GBPCHF,20030403,125100,2.1679,2.1684,2.1679,2.1683
GBPCHF,20030403,125200,2.1682,2.1682,2.1678,2.1678
GBPCHF,20030403,125300,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030403,125400,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030403,125500,2.1683,2.1683,2.1680,2.1680
GBPCHF,20030403,125600,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030403,125700,2.1678,2.1678,2.1676,2.1677
GBPCHF,20030403,125800,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030403,125900,2.1678,2.1683,2.1678,2.1683
GBPCHF,20030403,130000,2.1684,2.1685,2.1683,2.1683
GBPCHF,20030403,130100,2.1684,2.1684,2.1676,2.1678
GBPCHF,20030403,130200,2.1679,2.1679,2.1677,2.1678
GBPCHF,20030403,130300,2.1679,2.1679,2.1675,2.1675
GBPCHF,20030403,130400,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030403,130500,2.1671,2.1672,2.1670,2.1672
GBPCHF,20030403,130600,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030403,130700,2.1676,2.1676,2.1668,2.1668
GBPCHF,20030403,130800,2.1667,2.1667,2.1663,2.1664
GBPCHF,20030403,130900,2.1663,2.1667,2.1663,2.1665
GBPCHF,20030403,131000,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030403,131100,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030403,131200,2.1665,2.1667,2.1665,2.1667
GBPCHF,20030403,131300,2.1668,2.1668,2.1664,2.1665
GBPCHF,20030403,131400,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030403,131500,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030403,131600,2.1666,2.1671,2.1666,2.1671
GBPCHF,20030403,131700,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030403,131800,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030403,131900,2.1666,2.1666,2.1661,2.1662
GBPCHF,20030403,132000,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030403,132100,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030403,132200,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030403,132300,2.1666,2.1666,2.1665,2.1666
GBPCHF,20030403,132400,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030403,132500,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030403,132600,2.1665,2.1666,2.1664,2.1665
GBPCHF,20030403,132700,2.1666,2.1667,2.1664,2.1667
GBPCHF,20030403,132800,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030403,133100,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030403,133200,2.1673,2.1673,2.1672,2.1673
GBPCHF,20030403,133300,2.1672,2.1673,2.1669,2.1669
GBPCHF,20030403,133400,2.1668,2.1669,2.1660,2.1660
GBPCHF,20030403,133500,2.1659,2.1660,2.1655,2.1655
GBPCHF,20030403,133600,2.1654,2.1657,2.1653,2.1655
GBPCHF,20030403,133700,2.1656,2.1656,2.1651,2.1651
GBPCHF,20030403,133800,2.1652,2.1654,2.1652,2.1653
GBPCHF,20030403,133900,2.1652,2.1654,2.1649,2.1649
GBPCHF,20030403,134000,2.1648,2.1649,2.1645,2.1645
GBPCHF,20030403,134100,2.1646,2.1646,2.1640,2.1640
GBPCHF,20030403,134200,2.1641,2.1641,2.1635,2.1639
GBPCHF,20030403,134300,2.1638,2.1641,2.1638,2.1641
GBPCHF,20030403,134400,2.1640,2.1641,2.1639,2.1639
GBPCHF,20030403,134500,2.1638,2.1639,2.1637,2.1638
GBPCHF,20030403,134600,2.1637,2.1637,2.1635,2.1637
GBPCHF,20030403,134700,2.1638,2.1642,2.1635,2.1642
GBPCHF,20030403,134800,2.1641,2.1643,2.1641,2.1643
GBPCHF,20030403,134900,2.1644,2.1645,2.1643,2.1643
GBPCHF,20030403,135000,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030403,135100,2.1643,2.1643,2.1640,2.1641
GBPCHF,20030403,135200,2.1642,2.1643,2.1639,2.1639
GBPCHF,20030403,135300,2.1638,2.1638,2.1637,2.1638
GBPCHF,20030403,135400,2.1639,2.1640,2.1639,2.1639
GBPCHF,20030403,135500,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030403,135600,2.1639,2.1643,2.1639,2.1641
GBPCHF,20030403,135700,2.1640,2.1649,2.1640,2.1649
GBPCHF,20030403,135800,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030403,135900,2.1649,2.1651,2.1649,2.1650
GBPCHF,20030403,140000,2.1651,2.1653,2.1651,2.1653
GBPCHF,20030403,140100,2.1652,2.1652,2.1650,2.1651
GBPCHF,20030403,140200,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030403,140300,2.1654,2.1657,2.1654,2.1657
GBPCHF,20030403,140400,2.1656,2.1661,2.1656,2.1659
GBPCHF,20030403,140500,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030403,140600,2.1662,2.1663,2.1661,2.1661
GBPCHF,20030403,140700,2.1660,2.1660,2.1659,2.1660
GBPCHF,20030403,140800,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030403,140900,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030403,141000,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030403,141100,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030403,141200,2.1657,2.1661,2.1657,2.1661
GBPCHF,20030403,141300,2.1663,2.1664,2.1660,2.1661
GBPCHF,20030403,141400,2.1662,2.1670,2.1662,2.1669
GBPCHF,20030403,141500,2.1670,2.1675,2.1670,2.1675
GBPCHF,20030403,141600,2.1676,2.1683,2.1676,2.1682
GBPCHF,20030403,141700,2.1681,2.1681,2.1671,2.1671
GBPCHF,20030403,141800,2.1670,2.1671,2.1662,2.1662
GBPCHF,20030403,141900,2.1663,2.1668,2.1663,2.1668
GBPCHF,20030403,142000,2.1669,2.1672,2.1669,2.1671
GBPCHF,20030403,142100,2.1672,2.1676,2.1671,2.1676
GBPCHF,20030403,142200,2.1677,2.1678,2.1675,2.1677
GBPCHF,20030403,142300,2.1678,2.1683,2.1678,2.1680
GBPCHF,20030403,142400,2.1681,2.1685,2.1678,2.1678
GBPCHF,20030403,142500,2.1679,2.1686,2.1679,2.1686
GBPCHF,20030403,142600,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030403,142700,2.1686,2.1687,2.1682,2.1684
GBPCHF,20030403,142800,2.1682,2.1682,2.1677,2.1678
GBPCHF,20030403,142900,2.1677,2.1678,2.1670,2.1670
GBPCHF,20030403,143000,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030403,143100,2.1667,2.1669,2.1666,2.1668
GBPCHF,20030403,143200,2.1667,2.1667,2.1660,2.1660
GBPCHF,20030403,143300,2.1659,2.1659,2.1656,2.1657
GBPCHF,20030403,143400,2.1659,2.1659,2.1651,2.1651
GBPCHF,20030403,143500,2.1653,2.1654,2.1650,2.1651
GBPCHF,20030403,143600,2.1649,2.1649,2.1643,2.1647
GBPCHF,20030403,143700,2.1646,2.1648,2.1643,2.1644
GBPCHF,20030403,143800,2.1645,2.1646,2.1641,2.1643
GBPCHF,20030403,143900,2.1642,2.1642,2.1638,2.1638
GBPCHF,20030403,144000,2.1639,2.1643,2.1638,2.1639
GBPCHF,20030403,144100,2.1642,2.1647,2.1641,2.1647
GBPCHF,20030403,144200,2.1648,2.1653,2.1648,2.1653
GBPCHF,20030403,144300,2.1654,2.1659,2.1654,2.1655
GBPCHF,20030403,144400,2.1654,2.1655,2.1653,2.1654
GBPCHF,20030403,144500,2.1655,2.1660,2.1655,2.1659
GBPCHF,20030403,144600,2.1660,2.1660,2.1658,2.1660
GBPCHF,20030403,144700,2.1661,2.1663,2.1660,2.1663
GBPCHF,20030403,144800,2.1664,2.1665,2.1661,2.1662
GBPCHF,20030403,144900,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030403,145000,2.1658,2.1660,2.1657,2.1659
GBPCHF,20030403,145100,2.1658,2.1661,2.1658,2.1659
GBPCHF,20030403,145200,2.1658,2.1658,2.1656,2.1657
GBPCHF,20030403,145300,2.1659,2.1665,2.1658,2.1665
GBPCHF,20030403,145400,2.1666,2.1675,2.1666,2.1675
GBPCHF,20030403,145500,2.1674,2.1676,2.1674,2.1675
GBPCHF,20030403,145600,2.1674,2.1677,2.1673,2.1677
GBPCHF,20030403,145700,2.1676,2.1676,2.1672,2.1672
GBPCHF,20030403,145800,2.1671,2.1671,2.1665,2.1665
GBPCHF,20030403,145900,2.1664,2.1665,2.1662,2.1663
GBPCHF,20030403,150000,2.1662,2.1662,2.1659,2.1661
GBPCHF,20030403,150100,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030403,150200,2.1660,2.1661,2.1659,2.1661
GBPCHF,20030403,150300,2.1662,2.1663,2.1659,2.1662
GBPCHF,20030403,150400,2.1660,2.1661,2.1654,2.1654
GBPCHF,20030403,150500,2.1653,2.1656,2.1649,2.1654
GBPCHF,20030403,150600,2.1652,2.1656,2.1651,2.1653
GBPCHF,20030403,150700,2.1655,2.1659,2.1654,2.1658
GBPCHF,20030403,150800,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030403,150900,2.1660,2.1660,2.1658,2.1659
GBPCHF,20030403,151000,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030403,151100,2.1656,2.1656,2.1654,2.1656
GBPCHF,20030403,151200,2.1657,2.1659,2.1655,2.1656
GBPCHF,20030403,151300,2.1657,2.1657,2.1650,2.1650
GBPCHF,20030403,151400,2.1651,2.1652,2.1650,2.1650
GBPCHF,20030403,151500,2.1651,2.1652,2.1649,2.1651
GBPCHF,20030403,151600,2.1652,2.1654,2.1648,2.1648
GBPCHF,20030403,151700,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030403,151800,2.1652,2.1652,2.1645,2.1649
GBPCHF,20030403,151900,2.1650,2.1655,2.1650,2.1651
GBPCHF,20030403,152000,2.1650,2.1652,2.1649,2.1651
GBPCHF,20030403,152100,2.1649,2.1649,2.1640,2.1640
GBPCHF,20030403,152200,2.1639,2.1639,2.1633,2.1633
GBPCHF,20030403,152300,2.1632,2.1633,2.1631,2.1633
GBPCHF,20030403,152400,2.1634,2.1635,2.1629,2.1629
GBPCHF,20030403,152500,2.1626,2.1636,2.1624,2.1636
GBPCHF,20030403,152600,2.1635,2.1635,2.1631,2.1631
GBPCHF,20030403,152700,2.1630,2.1630,2.1624,2.1628
GBPCHF,20030403,152800,2.1629,2.1633,2.1629,2.1632
GBPCHF,20030403,152900,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030403,153000,2.1631,2.1631,2.1628,2.1630
GBPCHF,20030403,153100,2.1629,2.1629,2.1623,2.1625
GBPCHF,20030403,153200,2.1626,2.1626,2.1622,2.1622
GBPCHF,20030403,153300,2.1623,2.1624,2.1621,2.1621
GBPCHF,20030403,153400,2.1620,2.1623,2.1620,2.1620
GBPCHF,20030403,153500,2.1621,2.1627,2.1621,2.1627
GBPCHF,20030403,153600,2.1628,2.1630,2.1627,2.1628
GBPCHF,20030403,153700,2.1629,2.1630,2.1628,2.1629
GBPCHF,20030403,153800,2.1630,2.1640,2.1630,2.1639
GBPCHF,20030403,153900,2.1640,2.1649,2.1640,2.1649
GBPCHF,20030403,154000,2.1650,2.1654,2.1649,2.1654
GBPCHF,20030403,154100,2.1652,2.1653,2.1648,2.1648
GBPCHF,20030403,154200,2.1649,2.1655,2.1649,2.1655
GBPCHF,20030403,154300,2.1657,2.1657,2.1653,2.1654
GBPCHF,20030403,154400,2.1653,2.1653,2.1652,2.1653
GBPCHF,20030403,154500,2.1654,2.1657,2.1654,2.1656
GBPCHF,20030403,154600,2.1657,2.1659,2.1656,2.1658
GBPCHF,20030403,154700,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030403,154800,2.1654,2.1655,2.1652,2.1653
GBPCHF,20030403,154900,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030403,155000,2.1649,2.1650,2.1649,2.1649
GBPCHF,20030403,155100,2.1650,2.1652,2.1650,2.1651
GBPCHF,20030403,155200,2.1650,2.1651,2.1647,2.1647
GBPCHF,20030403,155300,2.1645,2.1645,2.1641,2.1641
GBPCHF,20030403,155400,2.1642,2.1649,2.1642,2.1649
GBPCHF,20030403,155500,2.1648,2.1652,2.1647,2.1651
GBPCHF,20030403,155600,2.1650,2.1650,2.1647,2.1650
GBPCHF,20030403,155700,2.1651,2.1658,2.1651,2.1658
GBPCHF,20030403,155800,2.1659,2.1666,2.1659,2.1664
GBPCHF,20030403,155900,2.1663,2.1663,2.1660,2.1660
GBPCHF,20030403,160000,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030403,160100,2.1662,2.1667,2.1662,2.1667
GBPCHF,20030403,160200,2.1668,2.1668,2.1666,2.1668
GBPCHF,20030403,160300,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030403,160400,2.1669,2.1670,2.1667,2.1667
GBPCHF,20030403,160500,2.1666,2.1677,2.1664,2.1677
GBPCHF,20030403,160600,2.1678,2.1685,2.1678,2.1685
GBPCHF,20030403,160700,2.1686,2.1686,2.1680,2.1680
GBPCHF,20030403,160800,2.1681,2.1685,2.1681,2.1685
GBPCHF,20030403,160900,2.1684,2.1684,2.1681,2.1683
GBPCHF,20030403,161000,2.1684,2.1692,2.1684,2.1687
GBPCHF,20030403,161100,2.1688,2.1689,2.1684,2.1684
GBPCHF,20030403,161200,2.1683,2.1685,2.1682,2.1684
GBPCHF,20030403,161300,2.1685,2.1690,2.1685,2.1689
GBPCHF,20030403,161400,2.1688,2.1690,2.1687,2.1690
GBPCHF,20030403,161500,2.1691,2.1692,2.1689,2.1690
GBPCHF,20030403,161600,2.1689,2.1689,2.1683,2.1686
GBPCHF,20030403,161700,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030403,161800,2.1683,2.1688,2.1683,2.1688
GBPCHF,20030403,161900,2.1689,2.1701,2.1689,2.1701
GBPCHF,20030403,162000,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030403,162100,2.1695,2.1695,2.1691,2.1692
GBPCHF,20030403,162200,2.1693,2.1693,2.1690,2.1691
GBPCHF,20030403,162300,2.1692,2.1696,2.1692,2.1695
GBPCHF,20030403,162400,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030403,162500,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030403,162600,2.1702,2.1706,2.1702,2.1704
GBPCHF,20030403,162700,2.1705,2.1708,2.1703,2.1708
GBPCHF,20030403,162800,2.1710,2.1712,2.1707,2.1707
GBPCHF,20030403,162900,2.1706,2.1709,2.1704,2.1709
GBPCHF,20030403,163000,2.1708,2.1709,2.1705,2.1705
GBPCHF,20030403,163100,2.1706,2.1707,2.1704,2.1706
GBPCHF,20030403,163200,2.1707,2.1709,2.1707,2.1708
GBPCHF,20030403,163300,2.1706,2.1708,2.1700,2.1700
GBPCHF,20030403,163400,2.1701,2.1701,2.1694,2.1695
GBPCHF,20030403,163500,2.1696,2.1701,2.1696,2.1698
GBPCHF,20030403,163600,2.1697,2.1703,2.1694,2.1702
GBPCHF,20030403,163700,2.1703,2.1704,2.1701,2.1703
GBPCHF,20030403,163800,2.1702,2.1707,2.1702,2.1705
GBPCHF,20030403,163900,2.1706,2.1708,2.1705,2.1705
GBPCHF,20030403,164000,2.1706,2.1708,2.1705,2.1705
GBPCHF,20030403,164100,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030403,164200,2.1710,2.1710,2.1705,2.1707
GBPCHF,20030403,164300,2.1708,2.1709,2.1704,2.1708
GBPCHF,20030403,164400,2.1707,2.1708,2.1701,2.1701
GBPCHF,20030403,164500,2.1702,2.1703,2.1698,2.1698
GBPCHF,20030403,164600,2.1699,2.1700,2.1696,2.1696
GBPCHF,20030403,164700,2.1695,2.1696,2.1694,2.1694
GBPCHF,20030403,164800,2.1695,2.1697,2.1693,2.1697
GBPCHF,20030403,164900,2.1698,2.1698,2.1694,2.1694
GBPCHF,20030403,165000,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030403,165100,2.1693,2.1693,2.1689,2.1691
GBPCHF,20030403,165200,2.1690,2.1698,2.1689,2.1698
GBPCHF,20030403,165300,2.1697,2.1697,2.1696,2.1697
GBPCHF,20030403,165400,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030403,165500,2.1699,2.1702,2.1699,2.1702
GBPCHF,20030403,165600,2.1703,2.1707,2.1702,2.1707
GBPCHF,20030403,165700,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030403,165800,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030403,165900,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030403,170000,2.1697,2.1697,2.1695,2.1697
GBPCHF,20030403,170100,2.1696,2.1697,2.1692,2.1692
GBPCHF,20030403,170200,2.1693,2.1698,2.1693,2.1697
GBPCHF,20030403,170300,2.1696,2.1698,2.1690,2.1695
GBPCHF,20030403,170400,2.1694,2.1697,2.1690,2.1691
GBPCHF,20030403,170500,2.1692,2.1701,2.1692,2.1699
GBPCHF,20030403,170600,2.1697,2.1707,2.1697,2.1706
GBPCHF,20030403,170700,2.1711,2.1718,2.1711,2.1718
GBPCHF,20030403,170800,2.1719,2.1724,2.1717,2.1723
GBPCHF,20030403,170900,2.1722,2.1730,2.1721,2.1724
GBPCHF,20030403,171000,2.1725,2.1725,2.1722,2.1723
GBPCHF,20030403,171100,2.1724,2.1724,2.1719,2.1723
GBPCHF,20030403,171200,2.1727,2.1728,2.1711,2.1712
GBPCHF,20030403,171300,2.1715,2.1718,2.1715,2.1718
GBPCHF,20030403,171400,2.1720,2.1722,2.1720,2.1720
GBPCHF,20030403,171500,2.1719,2.1723,2.1717,2.1723
GBPCHF,20030403,171600,2.1722,2.1723,2.1720,2.1722
GBPCHF,20030403,171700,2.1719,2.1719,2.1713,2.1717
GBPCHF,20030403,171800,2.1716,2.1723,2.1716,2.1723
GBPCHF,20030403,171900,2.1727,2.1728,2.1726,2.1726
GBPCHF,20030403,172000,2.1727,2.1733,2.1727,2.1731
GBPCHF,20030403,172100,2.1730,2.1732,2.1726,2.1726
GBPCHF,20030403,172200,2.1725,2.1730,2.1724,2.1730
GBPCHF,20030403,172300,2.1731,2.1736,2.1731,2.1736
GBPCHF,20030403,172400,2.1735,2.1741,2.1735,2.1739
GBPCHF,20030403,172500,2.1740,2.1740,2.1736,2.1736
GBPCHF,20030403,172600,2.1734,2.1734,2.1729,2.1730
GBPCHF,20030403,172700,2.1731,2.1734,2.1730,2.1732
GBPCHF,20030403,172800,2.1731,2.1737,2.1731,2.1734
GBPCHF,20030403,172900,2.1735,2.1735,2.1731,2.1732
GBPCHF,20030403,173000,2.1731,2.1733,2.1731,2.1731
GBPCHF,20030403,173100,2.1730,2.1733,2.1727,2.1733
GBPCHF,20030403,173200,2.1732,2.1733,2.1729,2.1729
GBPCHF,20030403,173300,2.1728,2.1731,2.1727,2.1731
GBPCHF,20030403,173400,2.1732,2.1735,2.1731,2.1731
GBPCHF,20030403,173500,2.1730,2.1730,2.1727,2.1728
GBPCHF,20030403,173600,2.1729,2.1740,2.1729,2.1740
GBPCHF,20030403,173700,2.1737,2.1741,2.1737,2.1738
GBPCHF,20030403,173800,2.1736,2.1740,2.1734,2.1736
GBPCHF,20030403,173900,2.1733,2.1735,2.1728,2.1730
GBPCHF,20030403,174000,2.1731,2.1737,2.1731,2.1735
GBPCHF,20030403,174100,2.1737,2.1737,2.1735,2.1735
GBPCHF,20030403,174200,2.1734,2.1738,2.1734,2.1738
GBPCHF,20030403,174300,2.1739,2.1741,2.1736,2.1736
GBPCHF,20030403,174400,2.1735,2.1738,2.1734,2.1738
GBPCHF,20030403,174500,2.1739,2.1744,2.1739,2.1739
GBPCHF,20030403,174600,2.1738,2.1738,2.1735,2.1735
GBPCHF,20030403,174700,2.1734,2.1738,2.1734,2.1735
GBPCHF,20030403,174800,2.1734,2.1735,2.1732,2.1732
GBPCHF,20030403,174900,2.1733,2.1733,2.1729,2.1730
GBPCHF,20030403,175000,2.1731,2.1731,2.1728,2.1728
GBPCHF,20030403,175100,2.1727,2.1727,2.1721,2.1721
GBPCHF,20030403,175200,2.1722,2.1723,2.1721,2.1722
GBPCHF,20030403,175300,2.1723,2.1724,2.1718,2.1721
GBPCHF,20030403,175400,2.1722,2.1726,2.1722,2.1724
GBPCHF,20030403,175500,2.1723,2.1723,2.1717,2.1722
GBPCHF,20030403,175600,2.1721,2.1725,2.1721,2.1725
GBPCHF,20030403,175700,2.1726,2.1728,2.1726,2.1728
GBPCHF,20030403,175800,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030403,175900,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030403,180000,2.1728,2.1742,2.1727,2.1742
GBPCHF,20030403,180100,2.1744,2.1748,2.1743,2.1748
GBPCHF,20030403,180200,2.1749,2.1749,2.1745,2.1746
GBPCHF,20030403,180300,2.1745,2.1746,2.1743,2.1743
GBPCHF,20030403,180400,2.1742,2.1744,2.1739,2.1744
GBPCHF,20030403,180500,2.1743,2.1743,2.1735,2.1738
GBPCHF,20030403,180600,2.1739,2.1740,2.1733,2.1734
GBPCHF,20030403,180700,2.1733,2.1733,2.1728,2.1731
GBPCHF,20030403,180800,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030403,180900,2.1734,2.1735,2.1733,2.1733
GBPCHF,20030403,181000,2.1732,2.1732,2.1727,2.1732
GBPCHF,20030403,181100,2.1733,2.1738,2.1733,2.1735
GBPCHF,20030403,181200,2.1733,2.1733,2.1725,2.1726
GBPCHF,20030403,181400,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030403,181500,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030403,181600,2.1727,2.1727,2.1723,2.1726
GBPCHF,20030403,181700,2.1727,2.1728,2.1723,2.1724
GBPCHF,20030403,181800,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030403,181900,2.1725,2.1729,2.1725,2.1729
GBPCHF,20030403,182000,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030403,182100,2.1735,2.1736,2.1731,2.1732
GBPCHF,20030403,182200,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030403,182300,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030403,182400,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030403,182500,2.1735,2.1735,2.1726,2.1729
GBPCHF,20030403,182600,2.1728,2.1732,2.1727,2.1727
GBPCHF,20030403,182700,2.1726,2.1729,2.1725,2.1727
GBPCHF,20030403,182800,2.1728,2.1733,2.1728,2.1729
GBPCHF,20030403,182900,2.1730,2.1730,2.1724,2.1724
GBPCHF,20030403,183000,2.1723,2.1724,2.1719,2.1719
GBPCHF,20030403,183100,2.1720,2.1721,2.1718,2.1721
GBPCHF,20030403,183200,2.1720,2.1720,2.1715,2.1715
GBPCHF,20030403,183300,2.1716,2.1720,2.1716,2.1719
GBPCHF,20030403,183400,2.1718,2.1719,2.1716,2.1716
GBPCHF,20030403,183500,2.1717,2.1717,2.1714,2.1717
GBPCHF,20030403,183600,2.1715,2.1715,2.1712,2.1713
GBPCHF,20030403,183700,2.1714,2.1715,2.1713,2.1714
GBPCHF,20030403,183800,2.1713,2.1713,2.1704,2.1704
GBPCHF,20030403,183900,2.1705,2.1707,2.1704,2.1707
GBPCHF,20030403,184000,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030403,184100,2.1708,2.1710,2.1708,2.1709
GBPCHF,20030403,184200,2.1708,2.1708,2.1701,2.1702
GBPCHF,20030403,184300,2.1703,2.1705,2.1702,2.1705
GBPCHF,20030403,184400,2.1704,2.1704,2.1702,2.1702
GBPCHF,20030403,184500,2.1701,2.1703,2.1699,2.1703
GBPCHF,20030403,184600,2.1704,2.1706,2.1703,2.1704
GBPCHF,20030403,184700,2.1703,2.1706,2.1702,2.1702
GBPCHF,20030403,184800,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030403,184900,2.1705,2.1705,2.1700,2.1700
GBPCHF,20030403,185000,2.1701,2.1701,2.1699,2.1701
GBPCHF,20030403,185100,2.1700,2.1705,2.1700,2.1701
GBPCHF,20030403,185200,2.1702,2.1702,2.1698,2.1698
GBPCHF,20030403,185300,2.1697,2.1698,2.1695,2.1695
GBPCHF,20030403,185400,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030403,185500,2.1695,2.1700,2.1695,2.1700
GBPCHF,20030403,185600,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030403,185700,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030403,185800,2.1703,2.1705,2.1702,2.1703
GBPCHF,20030403,185900,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030403,190000,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030403,190100,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030403,190200,2.1697,2.1699,2.1686,2.1690
GBPCHF,20030403,190300,2.1689,2.1699,2.1689,2.1699
GBPCHF,20030403,190400,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030403,190500,2.1696,2.1705,2.1696,2.1705
GBPCHF,20030403,190600,2.1707,2.1714,2.1707,2.1714
GBPCHF,20030403,190700,2.1716,2.1716,2.1711,2.1711
GBPCHF,20030403,190800,2.1710,2.1711,2.1705,2.1706
GBPCHF,20030403,190900,2.1707,2.1707,2.1706,2.1707
GBPCHF,20030403,191000,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030403,191100,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030403,191200,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030403,191300,2.1709,2.1710,2.1706,2.1706
GBPCHF,20030403,191400,2.1705,2.1705,2.1703,2.1703
GBPCHF,20030403,191500,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030403,191600,2.1703,2.1705,2.1703,2.1703
GBPCHF,20030403,191700,2.1702,2.1702,2.1699,2.1701
GBPCHF,20030403,191800,2.1702,2.1702,2.1693,2.1693
GBPCHF,20030403,191900,2.1692,2.1695,2.1692,2.1695
GBPCHF,20030403,192000,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030403,192100,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030403,192200,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030403,192300,2.1703,2.1708,2.1703,2.1708
GBPCHF,20030403,192400,2.1709,2.1709,2.1701,2.1702
GBPCHF,20030403,192500,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030403,192600,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030403,192700,2.1700,2.1700,2.1697,2.1698
GBPCHF,20030403,192800,2.1699,2.1704,2.1699,2.1702
GBPCHF,20030403,192900,2.1701,2.1701,2.1698,2.1698
GBPCHF,20030403,193000,2.1699,2.1700,2.1698,2.1698
GBPCHF,20030403,193100,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030403,193200,2.1698,2.1702,2.1697,2.1699
GBPCHF,20030403,193300,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030403,193400,2.1698,2.1700,2.1696,2.1697
GBPCHF,20030403,193500,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030403,193600,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030403,193700,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030403,193800,2.1698,2.1699,2.1696,2.1696
GBPCHF,20030403,193900,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030403,194100,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030403,194200,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030403,194300,2.1693,2.1693,2.1691,2.1691
GBPCHF,20030403,194400,2.1690,2.1690,2.1682,2.1682
GBPCHF,20030403,194500,2.1681,2.1688,2.1680,2.1688
GBPCHF,20030403,194600,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030403,194700,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030403,194900,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030403,195000,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030403,195100,2.1690,2.1693,2.1690,2.1692
GBPCHF,20030403,195200,2.1690,2.1690,2.1687,2.1688
GBPCHF,20030403,195300,2.1687,2.1688,2.1685,2.1686
GBPCHF,20030403,195400,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030403,195500,2.1686,2.1690,2.1686,2.1689
GBPCHF,20030403,195600,2.1690,2.1698,2.1690,2.1698
GBPCHF,20030403,195700,2.1699,2.1700,2.1697,2.1698
GBPCHF,20030403,195800,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030403,195900,2.1697,2.1698,2.1696,2.1697
GBPCHF,20030403,200000,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030403,200100,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030403,200200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030403,200300,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030403,200500,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030403,200600,2.1697,2.1697,2.1696,2.1697
GBPCHF,20030403,200700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030403,200800,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030403,200900,2.1699,2.1702,2.1697,2.1702
GBPCHF,20030403,201000,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030403,201100,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030403,201200,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030403,201300,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030403,201400,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030403,201500,2.1704,2.1704,2.1702,2.1702
GBPCHF,20030403,201600,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030403,201700,2.1699,2.1703,2.1699,2.1702
GBPCHF,20030403,201800,2.1701,2.1701,2.1699,2.1700
GBPCHF,20030403,201900,2.1699,2.1699,2.1693,2.1693
GBPCHF,20030403,202000,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030403,202100,2.1693,2.1694,2.1693,2.1693
GBPCHF,20030403,202200,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030403,202300,2.1691,2.1691,2.1690,2.1691
GBPCHF,20030403,202400,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030403,202500,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030403,202600,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030403,202700,2.1695,2.1695,2.1691,2.1691
GBPCHF,20030403,202800,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030403,203000,2.1689,2.1690,2.1687,2.1687
GBPCHF,20030403,203100,2.1686,2.1687,2.1686,2.1686
GBPCHF,20030403,203200,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030403,203300,2.1684,2.1685,2.1684,2.1684
GBPCHF,20030403,203400,2.1683,2.1684,2.1682,2.1684
GBPCHF,20030403,203500,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030403,203600,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030403,203700,2.1685,2.1685,2.1682,2.1683
GBPCHF,20030403,203800,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030403,203900,2.1681,2.1681,2.1679,2.1681
GBPCHF,20030403,204000,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030403,204200,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030403,204300,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030403,204400,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030403,204500,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030403,204800,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030403,204900,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030403,205000,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030403,205100,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030403,205200,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030403,205400,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030403,205500,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030403,210000,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030403,210100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030403,210400,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030403,210500,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030403,210600,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030403,210700,2.1683,2.1689,2.1683,2.1688
GBPCHF,20030403,210800,2.1689,2.1690,2.1689,2.1689
GBPCHF,20030403,210900,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030403,211000,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030403,211100,2.1689,2.1690,2.1688,2.1688
GBPCHF,20030403,211200,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030403,211300,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030403,211400,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030403,211500,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030403,211700,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030403,211800,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030403,211900,2.1692,2.1696,2.1692,2.1696
GBPCHF,20030403,212000,2.1695,2.1698,2.1695,2.1698
GBPCHF,20030403,212100,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030403,212200,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030403,212300,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030403,212400,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030403,212500,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030403,212600,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030403,212700,2.1698,2.1698,2.1697,2.1698
GBPCHF,20030403,212800,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030403,213000,2.1695,2.1695,2.1691,2.1691
GBPCHF,20030403,213100,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030403,213200,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030403,213300,2.1689,2.1690,2.1688,2.1688
GBPCHF,20030403,213400,2.1687,2.1692,2.1687,2.1692
GBPCHF,20030403,213500,2.1691,2.1691,2.1688,2.1690
GBPCHF,20030403,213600,2.1691,2.1696,2.1691,2.1696
GBPCHF,20030403,213700,2.1695,2.1695,2.1694,2.1695
GBPCHF,20030403,213800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030403,213900,2.1695,2.1695,2.1691,2.1691
GBPCHF,20030403,214000,2.1690,2.1691,2.1689,2.1691
GBPCHF,20030403,214100,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030403,214300,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030403,214400,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030403,214500,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030403,214600,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030403,214800,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030403,214900,2.1692,2.1695,2.1692,2.1695
GBPCHF,20030403,215000,2.1696,2.1698,2.1695,2.1698
GBPCHF,20030403,215100,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030403,215200,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030403,215300,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030403,215400,2.1696,2.1696,2.1695,2.1696
GBPCHF,20030403,215500,2.1697,2.1701,2.1696,2.1701
GBPCHF,20030403,215600,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030403,215700,2.1703,2.1707,2.1703,2.1706
GBPCHF,20030403,215800,2.1705,2.1705,2.1702,2.1703
GBPCHF,20030403,215900,2.1702,2.1702,2.1699,2.1700
GBPCHF,20030403,220000,2.1699,2.1702,2.1699,2.1701
GBPCHF,20030403,220100,2.1700,2.1701,2.1699,2.1700
GBPCHF,20030403,220200,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030403,220300,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030403,220400,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030403,220600,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030403,220700,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030403,220800,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030403,220900,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030403,221000,2.1692,2.1698,2.1690,2.1697
GBPCHF,20030403,221100,2.1698,2.1704,2.1698,2.1703
GBPCHF,20030403,221200,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030403,221300,2.1704,2.1705,2.1703,2.1705
GBPCHF,20030403,221400,2.1706,2.1706,2.1700,2.1700
GBPCHF,20030403,221500,2.1699,2.1699,2.1695,2.1695
GBPCHF,20030403,221600,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030403,221700,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030403,221800,2.1696,2.1701,2.1696,2.1701
GBPCHF,20030403,221900,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030403,222000,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030403,222100,2.1702,2.1706,2.1702,2.1703
GBPCHF,20030403,222200,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030403,222300,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030403,222400,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030403,222500,2.1700,2.1703,2.1700,2.1703
GBPCHF,20030403,222600,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030403,222700,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030403,222800,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030403,222900,2.1696,2.1696,2.1688,2.1688
GBPCHF,20030403,223000,2.1687,2.1688,2.1673,2.1676
GBPCHF,20030403,223100,2.1677,2.1685,2.1677,2.1684
GBPCHF,20030403,223200,2.1683,2.1688,2.1683,2.1688
GBPCHF,20030403,223300,2.1689,2.1690,2.1688,2.1690
GBPCHF,20030403,223400,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030403,223500,2.1687,2.1688,2.1686,2.1688
GBPCHF,20030403,223600,2.1687,2.1690,2.1687,2.1690
GBPCHF,20030403,223700,2.1691,2.1691,2.1689,2.1691
GBPCHF,20030403,223800,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030403,223900,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030403,224000,2.1691,2.1694,2.1690,2.1690
GBPCHF,20030403,224100,2.1689,2.1696,2.1689,2.1694
GBPCHF,20030403,224200,2.1693,2.1697,2.1693,2.1696
GBPCHF,20030403,224300,2.1695,2.1696,2.1694,2.1696
GBPCHF,20030403,224400,2.1695,2.1700,2.1693,2.1693
GBPCHF,20030403,224500,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030403,224600,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030403,224700,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030403,224800,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030403,224900,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030403,225000,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030403,225100,2.1685,2.1687,2.1685,2.1686
GBPCHF,20030403,225200,2.1684,2.1684,2.1672,2.1673
GBPCHF,20030403,225300,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030403,225400,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030403,225500,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030403,225600,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030403,225700,2.1673,2.1674,2.1673,2.1673
GBPCHF,20030403,225800,2.1672,2.1672,2.1671,2.1672
GBPCHF,20030403,225900,2.1671,2.1671,2.1668,2.1669
GBPCHF,20030403,230000,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030403,230100,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030403,230200,2.1675,2.1678,2.1675,2.1678
GBPCHF,20030403,230300,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030403,230400,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030403,230500,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030403,230600,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030403,230700,2.1677,2.1677,2.1675,2.1677
GBPCHF,20030403,230800,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030403,230900,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030403,231000,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030403,231100,2.1678,2.1678,2.1673,2.1673
GBPCHF,20030403,231200,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030403,231300,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030403,231500,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030403,231600,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030403,231700,2.1680,2.1680,2.1677,2.1677
GBPCHF,20030403,231800,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030403,231900,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030403,232000,2.1676,2.1676,2.1674,2.1675
GBPCHF,20030403,232100,2.1677,2.1679,2.1677,2.1679
GBPCHF,20030403,232200,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030403,232300,2.1678,2.1678,2.1675,2.1676
GBPCHF,20030403,232400,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030403,232500,2.1677,2.1678,2.1675,2.1675
GBPCHF,20030403,232600,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030403,232700,2.1670,2.1673,2.1669,2.1672
GBPCHF,20030403,232800,2.1673,2.1674,2.1672,2.1672
GBPCHF,20030403,232900,2.1671,2.1672,2.1669,2.1671
GBPCHF,20030403,233100,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030403,233300,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030403,233400,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030403,233500,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030403,233600,2.1676,2.1678,2.1676,2.1677
GBPCHF,20030403,233700,2.1676,2.1678,2.1675,2.1678
GBPCHF,20030403,233800,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030403,234000,2.1675,2.1675,2.1668,2.1668
GBPCHF,20030403,234100,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030403,234400,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030403,234500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030403,234600,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030403,234700,2.1666,2.1670,2.1665,2.1670
GBPCHF,20030403,234800,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030403,234900,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030403,235000,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030403,235100,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030403,235200,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030403,235300,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030403,235500,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030403,235600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030403,235800,2.1672,2.1672,2.1672,2.1672
GBPJPY,20030403,000300,186.43,186.43,186.43,186.43
GBPJPY,20030403,000500,186.44,186.45,186.44,186.45
GBPJPY,20030403,000600,186.46,186.46,186.46,186.46
GBPJPY,20030403,000700,186.45,186.45,186.44,186.44
GBPJPY,20030403,000800,186.43,186.43,186.43,186.43
GBPJPY,20030403,001000,186.44,186.44,186.44,186.44
GBPJPY,20030403,001100,186.43,186.44,186.43,186.44
GBPJPY,20030403,001200,186.43,186.43,186.42,186.42
GBPJPY,20030403,001300,186.41,186.41,186.40,186.40
GBPJPY,20030403,001400,186.39,186.39,186.39,186.39
GBPJPY,20030403,001500,186.38,186.38,186.38,186.38
GBPJPY,20030403,001600,186.39,186.41,186.39,186.41
GBPJPY,20030403,001900,186.40,186.40,186.39,186.39
GBPJPY,20030403,002000,186.40,186.41,186.40,186.41
GBPJPY,20030403,002300,186.40,186.40,186.40,186.40
GBPJPY,20030403,002500,186.41,186.41,186.41,186.41
GBPJPY,20030403,002600,186.40,186.40,186.40,186.40
GBPJPY,20030403,002700,186.39,186.39,186.37,186.39
GBPJPY,20030403,002900,186.40,186.40,186.40,186.40
GBPJPY,20030403,003000,186.41,186.41,186.41,186.41
GBPJPY,20030403,003400,186.40,186.40,186.40,186.40
GBPJPY,20030403,003500,186.41,186.41,186.41,186.41
GBPJPY,20030403,003600,186.42,186.42,186.42,186.42
GBPJPY,20030403,003900,186.43,186.43,186.42,186.42
GBPJPY,20030403,004000,186.43,186.43,186.43,186.43
GBPJPY,20030403,004200,186.42,186.45,186.42,186.45
GBPJPY,20030403,004400,186.44,186.46,186.44,186.46
GBPJPY,20030403,004500,186.47,186.47,186.46,186.46
GBPJPY,20030403,004600,186.45,186.45,186.43,186.43
GBPJPY,20030403,004700,186.44,186.44,186.43,186.43
GBPJPY,20030403,004800,186.42,186.42,186.42,186.42
GBPJPY,20030403,004900,186.43,186.43,186.42,186.42
GBPJPY,20030403,005100,186.43,186.43,186.43,186.43
GBPJPY,20030403,005300,186.44,186.44,186.44,186.44
GBPJPY,20030403,005600,186.45,186.48,186.45,186.48
GBPJPY,20030403,005800,186.49,186.49,186.48,186.48
GBPJPY,20030403,005900,186.47,186.47,186.46,186.46
GBPJPY,20030403,010000,186.45,186.45,186.41,186.41
GBPJPY,20030403,010100,186.42,186.54,186.42,186.54
GBPJPY,20030403,010200,186.55,186.58,186.55,186.56
GBPJPY,20030403,010300,186.55,186.55,186.53,186.53
GBPJPY,20030403,010400,186.54,186.55,186.54,186.54
GBPJPY,20030403,010500,186.53,186.53,186.53,186.53
GBPJPY,20030403,010600,186.54,186.61,186.54,186.61
GBPJPY,20030403,010700,186.62,186.64,186.62,186.64
GBPJPY,20030403,010800,186.63,186.63,186.63,186.63
GBPJPY,20030403,011000,186.62,186.62,186.54,186.54
GBPJPY,20030403,011100,186.55,186.56,186.54,186.54
GBPJPY,20030403,011300,186.55,186.57,186.55,186.57
GBPJPY,20030403,011700,186.58,186.58,186.57,186.57
GBPJPY,20030403,011800,186.56,186.56,186.56,186.56
GBPJPY,20030403,011900,186.57,186.58,186.55,186.56
GBPJPY,20030403,012000,186.57,186.59,186.57,186.57
GBPJPY,20030403,012100,186.55,186.55,186.51,186.51
GBPJPY,20030403,012200,186.50,186.53,186.50,186.53
GBPJPY,20030403,012300,186.55,186.57,186.52,186.53
GBPJPY,20030403,012400,186.54,186.54,186.46,186.46
GBPJPY,20030403,012500,186.47,186.47,186.46,186.46
GBPJPY,20030403,012600,186.47,186.47,186.47,186.47
GBPJPY,20030403,012700,186.48,186.49,186.48,186.48
GBPJPY,20030403,012800,186.47,186.47,186.43,186.45
GBPJPY,20030403,012900,186.46,186.46,186.43,186.43
GBPJPY,20030403,013000,186.42,186.42,186.41,186.41
GBPJPY,20030403,013100,186.42,186.43,186.42,186.43
GBPJPY,20030403,013300,186.44,186.45,186.44,186.45
GBPJPY,20030403,013400,186.46,186.48,186.46,186.48
GBPJPY,20030403,013500,186.49,186.52,186.49,186.52
GBPJPY,20030403,013600,186.51,186.53,186.51,186.53
GBPJPY,20030403,013700,186.54,186.56,186.54,186.56
GBPJPY,20030403,013800,186.57,186.58,186.57,186.58
GBPJPY,20030403,013900,186.57,186.57,186.56,186.56
GBPJPY,20030403,014000,186.55,186.55,186.54,186.54
GBPJPY,20030403,014100,186.53,186.53,186.51,186.51
GBPJPY,20030403,014300,186.52,186.53,186.51,186.52
GBPJPY,20030403,014400,186.51,186.51,186.48,186.49
GBPJPY,20030403,014500,186.50,186.51,186.50,186.51
GBPJPY,20030403,014800,186.50,186.50,186.48,186.48
GBPJPY,20030403,014900,186.47,186.47,186.43,186.43
GBPJPY,20030403,015000,186.44,186.47,186.44,186.47
GBPJPY,20030403,015100,186.48,186.49,186.48,186.49
GBPJPY,20030403,015200,186.48,186.48,186.48,186.48
GBPJPY,20030403,015300,186.49,186.49,186.49,186.49
GBPJPY,20030403,015400,186.50,186.52,186.50,186.52
GBPJPY,20030403,015500,186.51,186.51,186.51,186.51
GBPJPY,20030403,015600,186.50,186.51,186.50,186.51
GBPJPY,20030403,015700,186.52,186.57,186.52,186.57
GBPJPY,20030403,015900,186.56,186.56,186.54,186.54
GBPJPY,20030403,020000,186.53,186.53,186.49,186.49
GBPJPY,20030403,020100,186.48,186.48,186.47,186.48
GBPJPY,20030403,020200,186.47,186.48,186.47,186.48
GBPJPY,20030403,020300,186.49,186.53,186.49,186.53
GBPJPY,20030403,020500,186.52,186.54,186.52,186.54
GBPJPY,20030403,020600,186.55,186.58,186.55,186.58
GBPJPY,20030403,020700,186.57,186.59,186.55,186.59
GBPJPY,20030403,020800,186.60,186.63,186.60,186.61
GBPJPY,20030403,020900,186.62,186.62,186.53,186.53
GBPJPY,20030403,021000,186.54,186.54,186.52,186.52
GBPJPY,20030403,021100,186.51,186.51,186.49,186.49
GBPJPY,20030403,021200,186.50,186.52,186.50,186.52
GBPJPY,20030403,021300,186.51,186.51,186.51,186.51
GBPJPY,20030403,021400,186.50,186.50,186.44,186.44
GBPJPY,20030403,021500,186.46,186.48,186.45,186.48
GBPJPY,20030403,021600,186.49,186.49,186.48,186.48
GBPJPY,20030403,021700,186.47,186.47,186.31,186.34
GBPJPY,20030403,021800,186.35,186.36,186.35,186.35
GBPJPY,20030403,021900,186.34,186.34,186.31,186.33
GBPJPY,20030403,022000,186.32,186.36,186.32,186.35
GBPJPY,20030403,022100,186.36,186.36,186.36,186.36
GBPJPY,20030403,022200,186.37,186.38,186.37,186.38
GBPJPY,20030403,022300,186.37,186.37,186.33,186.33
GBPJPY,20030403,022400,186.32,186.34,186.30,186.34
GBPJPY,20030403,022500,186.33,186.36,186.33,186.36
GBPJPY,20030403,022600,186.35,186.35,186.34,186.34
GBPJPY,20030403,022700,186.35,186.36,186.35,186.36
GBPJPY,20030403,022800,186.37,186.38,186.36,186.36
GBPJPY,20030403,022900,186.35,186.35,186.35,186.35
GBPJPY,20030403,023100,186.34,186.34,186.32,186.33
GBPJPY,20030403,023200,186.32,186.33,186.31,186.33
GBPJPY,20030403,023400,186.32,186.32,186.32,186.32
GBPJPY,20030403,023500,186.31,186.31,186.30,186.30
GBPJPY,20030403,023600,186.29,186.29,186.27,186.28
GBPJPY,20030403,023700,186.29,186.30,186.29,186.30
GBPJPY,20030403,023800,186.31,186.31,186.31,186.31
GBPJPY,20030403,024100,186.30,186.30,186.30,186.30
GBPJPY,20030403,024200,186.31,186.31,186.31,186.31
GBPJPY,20030403,024300,186.32,186.32,186.32,186.32
GBPJPY,20030403,024500,186.33,186.33,186.33,186.33
GBPJPY,20030403,024600,186.32,186.37,186.32,186.37
GBPJPY,20030403,024700,186.38,186.38,186.37,186.37
GBPJPY,20030403,024800,186.36,186.36,186.36,186.36
GBPJPY,20030403,024900,186.35,186.35,186.35,186.35
GBPJPY,20030403,025000,186.34,186.35,186.34,186.34
GBPJPY,20030403,025100,186.33,186.33,186.33,186.33
GBPJPY,20030403,025200,186.34,186.34,186.34,186.34
GBPJPY,20030403,025300,186.35,186.38,186.35,186.37
GBPJPY,20030403,025400,186.38,186.38,186.34,186.34
GBPJPY,20030403,025500,186.35,186.37,186.35,186.37
GBPJPY,20030403,025600,186.38,186.40,186.38,186.40
GBPJPY,20030403,025700,186.39,186.40,186.35,186.35
GBPJPY,20030403,025800,186.34,186.35,186.34,186.34
GBPJPY,20030403,025900,186.35,186.35,186.34,186.35
GBPJPY,20030403,030000,186.34,186.34,186.31,186.31
GBPJPY,20030403,030100,186.30,186.30,186.25,186.25
GBPJPY,20030403,030200,186.26,186.26,186.26,186.26
GBPJPY,20030403,030300,186.25,186.25,186.25,186.25
GBPJPY,20030403,030400,186.24,186.24,186.24,186.24
GBPJPY,20030403,030500,186.23,186.23,186.23,186.23
GBPJPY,20030403,030600,186.24,186.24,186.24,186.24
GBPJPY,20030403,030700,186.25,186.25,186.25,186.25
GBPJPY,20030403,030800,186.26,186.27,186.26,186.27
GBPJPY,20030403,030900,186.26,186.26,186.25,186.26
GBPJPY,20030403,031000,186.27,186.27,186.27,186.27
GBPJPY,20030403,031100,186.28,186.28,186.26,186.26
GBPJPY,20030403,031200,186.25,186.25,186.23,186.23
GBPJPY,20030403,031300,186.24,186.24,186.24,186.24
GBPJPY,20030403,031400,186.23,186.23,186.21,186.22
GBPJPY,20030403,031500,186.21,186.21,186.19,186.20
GBPJPY,20030403,031600,186.21,186.22,186.21,186.22
GBPJPY,20030403,031700,186.21,186.22,186.21,186.21
GBPJPY,20030403,031800,186.20,186.21,186.20,186.21
GBPJPY,20030403,031900,186.20,186.25,186.20,186.24
GBPJPY,20030403,032000,186.23,186.23,186.20,186.20
GBPJPY,20030403,032100,186.19,186.19,186.17,186.17
GBPJPY,20030403,032200,186.16,186.16,186.11,186.11
GBPJPY,20030403,032300,186.10,186.12,186.09,186.12
GBPJPY,20030403,032400,186.14,186.15,186.14,186.14
GBPJPY,20030403,032600,186.15,186.15,186.15,186.15
GBPJPY,20030403,032700,186.14,186.14,186.14,186.14
GBPJPY,20030403,032800,186.13,186.13,186.12,186.12
GBPJPY,20030403,032900,186.11,186.11,186.06,186.07
GBPJPY,20030403,033000,186.06,186.06,186.06,186.06
GBPJPY,20030403,033100,186.05,186.05,186.00,186.01
GBPJPY,20030403,033300,186.02,186.02,185.96,185.99
GBPJPY,20030403,033400,186.02,186.03,186.02,186.02
GBPJPY,20030403,033500,186.03,186.05,186.02,186.03
GBPJPY,20030403,033600,186.04,186.05,186.04,186.05
GBPJPY,20030403,033700,186.06,186.07,186.05,186.07
GBPJPY,20030403,033800,186.08,186.08,186.08,186.08
GBPJPY,20030403,034000,186.07,186.07,186.05,186.05
GBPJPY,20030403,034200,186.06,186.08,186.06,186.08
GBPJPY,20030403,034300,186.09,186.09,186.09,186.09
GBPJPY,20030403,034400,186.10,186.11,186.10,186.11
GBPJPY,20030403,034500,186.12,186.13,186.11,186.11
GBPJPY,20030403,034600,186.10,186.10,186.09,186.09
GBPJPY,20030403,034700,186.08,186.08,186.07,186.07
GBPJPY,20030403,034800,186.08,186.09,186.08,186.09
GBPJPY,20030403,034900,186.10,186.12,186.10,186.12
GBPJPY,20030403,035000,186.11,186.12,186.11,186.12
GBPJPY,20030403,035100,186.11,186.11,186.08,186.08
GBPJPY,20030403,035200,186.09,186.10,186.08,186.09
GBPJPY,20030403,035300,186.08,186.09,186.06,186.07
GBPJPY,20030403,035400,186.08,186.08,186.01,186.01
GBPJPY,20030403,035500,186.00,186.01,186.00,186.00
GBPJPY,20030403,035600,185.99,185.99,185.98,185.98
GBPJPY,20030403,035700,185.99,186.04,185.99,186.04
GBPJPY,20030403,035800,186.05,186.08,186.05,186.08
GBPJPY,20030403,035900,186.07,186.08,186.06,186.06
GBPJPY,20030403,040000,186.05,186.05,186.01,186.01
GBPJPY,20030403,040100,186.02,186.04,186.02,186.04
GBPJPY,20030403,040200,186.03,186.05,186.03,186.05
GBPJPY,20030403,040300,186.04,186.04,186.04,186.04
GBPJPY,20030403,040400,186.03,186.04,186.02,186.04
GBPJPY,20030403,040500,186.03,186.03,186.03,186.03
GBPJPY,20030403,040600,186.04,186.04,186.04,186.04
GBPJPY,20030403,040700,186.03,186.05,186.00,186.05
GBPJPY,20030403,040800,186.06,186.06,186.04,186.04
GBPJPY,20030403,041000,186.05,186.06,186.04,186.04
GBPJPY,20030403,041100,186.05,186.06,186.05,186.06
GBPJPY,20030403,041200,186.05,186.05,186.05,186.05
GBPJPY,20030403,041300,186.06,186.07,186.06,186.07
GBPJPY,20030403,041600,186.06,186.06,186.02,186.02
GBPJPY,20030403,041700,186.01,186.03,186.01,186.03
GBPJPY,20030403,041800,186.02,186.02,186.02,186.02
GBPJPY,20030403,041900,186.03,186.03,186.03,186.03
GBPJPY,20030403,042000,186.04,186.04,186.04,186.04
GBPJPY,20030403,042100,186.03,186.03,186.01,186.01
GBPJPY,20030403,042200,186.00,186.00,185.98,185.99
GBPJPY,20030403,042300,186.00,186.01,186.00,186.01
GBPJPY,20030403,042400,186.00,186.00,186.00,186.00
GBPJPY,20030403,042500,185.99,185.99,185.97,185.97
GBPJPY,20030403,042600,185.98,186.00,185.98,186.00
GBPJPY,20030403,042700,186.01,186.01,185.99,185.99
GBPJPY,20030403,042800,185.98,185.98,185.96,185.96
GBPJPY,20030403,042900,185.97,185.98,185.97,185.97
GBPJPY,20030403,043000,185.98,185.98,185.98,185.98
GBPJPY,20030403,043200,185.99,185.99,185.99,185.99
GBPJPY,20030403,043300,186.00,186.01,186.00,186.01
GBPJPY,20030403,043400,186.00,186.02,186.00,186.02
GBPJPY,20030403,043500,186.03,186.03,186.03,186.03
GBPJPY,20030403,043600,186.04,186.04,186.04,186.04
GBPJPY,20030403,043700,186.03,186.03,186.03,186.03
GBPJPY,20030403,043800,186.02,186.02,186.01,186.01
GBPJPY,20030403,043900,186.00,186.00,185.97,185.97
GBPJPY,20030403,044100,185.96,185.96,185.94,185.94
GBPJPY,20030403,044200,185.95,185.98,185.95,185.98
GBPJPY,20030403,044300,185.99,186.00,185.99,186.00
GBPJPY,20030403,044500,186.01,186.01,186.01,186.01
GBPJPY,20030403,044600,186.02,186.03,186.02,186.03
GBPJPY,20030403,044800,186.02,186.02,186.00,186.00
GBPJPY,20030403,044900,185.99,186.00,185.99,186.00
GBPJPY,20030403,045100,186.01,186.03,186.01,186.03
GBPJPY,20030403,045200,186.02,186.02,186.01,186.01
GBPJPY,20030403,045300,186.02,186.02,186.01,186.01
GBPJPY,20030403,045400,186.02,186.04,186.02,186.04
GBPJPY,20030403,045500,186.05,186.05,186.04,186.04
GBPJPY,20030403,045600,186.03,186.03,186.02,186.02
GBPJPY,20030403,045700,186.01,186.01,186.00,186.00
GBPJPY,20030403,045900,186.01,186.01,186.00,186.00
GBPJPY,20030403,050400,186.01,186.01,186.01,186.01
GBPJPY,20030403,050600,186.02,186.02,186.02,186.02
GBPJPY,20030403,050800,186.01,186.01,186.00,186.00
GBPJPY,20030403,050900,186.01,186.01,186.01,186.01
GBPJPY,20030403,051100,186.02,186.02,186.02,186.02
GBPJPY,20030403,051200,186.03,186.03,186.03,186.03
GBPJPY,20030403,051400,186.02,186.02,186.02,186.02
GBPJPY,20030403,051500,186.01,186.01,185.99,185.99
GBPJPY,20030403,051600,185.98,185.98,185.94,185.95
GBPJPY,20030403,051700,185.96,185.97,185.96,185.97
GBPJPY,20030403,052100,185.96,185.96,185.96,185.96
GBPJPY,20030403,052200,185.95,185.95,185.93,185.94
GBPJPY,20030403,052300,185.93,185.93,185.93,185.93
GBPJPY,20030403,052500,185.94,185.95,185.94,185.95
GBPJPY,20030403,052600,185.96,185.96,185.96,185.96
GBPJPY,20030403,052700,185.97,185.98,185.97,185.98
GBPJPY,20030403,052800,185.99,186.00,185.99,186.00
GBPJPY,20030403,052900,186.01,186.01,186.00,186.00
GBPJPY,20030403,053000,185.99,185.99,185.98,185.98
GBPJPY,20030403,053100,185.99,186.00,185.99,186.00
GBPJPY,20030403,053200,185.99,185.99,185.98,185.98
GBPJPY,20030403,053300,185.99,186.00,185.99,186.00
GBPJPY,20030403,053400,185.99,186.02,185.99,186.01
GBPJPY,20030403,053500,186.02,186.03,186.02,186.03
GBPJPY,20030403,053600,186.02,186.02,186.02,186.02
GBPJPY,20030403,053700,186.03,186.03,186.03,186.03
GBPJPY,20030403,053800,186.04,186.05,186.03,186.03
GBPJPY,20030403,053900,186.04,186.06,186.03,186.05
GBPJPY,20030403,054000,186.06,186.06,186.06,186.06
GBPJPY,20030403,054100,186.05,186.05,186.05,186.05
GBPJPY,20030403,054200,186.06,186.08,186.06,186.08
GBPJPY,20030403,054400,186.07,186.07,186.07,186.07
GBPJPY,20030403,054600,186.06,186.06,186.04,186.04
GBPJPY,20030403,054700,186.03,186.03,186.02,186.03
GBPJPY,20030403,054800,186.04,186.05,186.04,186.04
GBPJPY,20030403,054900,186.05,186.09,186.05,186.09
GBPJPY,20030403,055000,186.08,186.08,186.08,186.08
GBPJPY,20030403,055100,186.09,186.09,186.09,186.09
GBPJPY,20030403,055200,186.08,186.08,186.08,186.08
GBPJPY,20030403,055300,186.07,186.07,186.07,186.07
GBPJPY,20030403,055400,186.06,186.06,186.02,186.03
GBPJPY,20030403,055500,186.02,186.05,186.02,186.04
GBPJPY,20030403,055600,186.03,186.04,186.03,186.04
GBPJPY,20030403,055800,186.03,186.03,186.01,186.01
GBPJPY,20030403,055900,186.02,186.03,186.01,186.03
GBPJPY,20030403,060000,186.04,186.05,186.04,186.05
GBPJPY,20030403,060100,186.06,186.06,186.05,186.05
GBPJPY,20030403,060200,186.04,186.04,186.02,186.02
GBPJPY,20030403,060300,186.01,186.01,185.99,185.99
GBPJPY,20030403,060400,186.00,186.01,185.98,185.99
GBPJPY,20030403,060500,185.98,185.98,185.98,185.98
GBPJPY,20030403,060600,185.97,185.99,185.97,185.99
GBPJPY,20030403,060700,185.98,185.98,185.98,185.98
GBPJPY,20030403,060800,185.99,185.99,185.98,185.98
GBPJPY,20030403,060900,185.97,185.97,185.97,185.97
GBPJPY,20030403,061000,185.98,186.00,185.98,186.00
GBPJPY,20030403,061200,185.99,185.99,185.99,185.99
GBPJPY,20030403,061400,186.00,186.00,186.00,186.00
GBPJPY,20030403,061500,186.01,186.02,186.01,186.02
GBPJPY,20030403,061600,186.03,186.04,186.03,186.03
GBPJPY,20030403,062000,186.04,186.04,186.04,186.04
GBPJPY,20030403,062200,186.03,186.03,186.02,186.03
GBPJPY,20030403,062300,186.04,186.04,186.04,186.04
GBPJPY,20030403,062400,186.05,186.06,186.05,186.06
GBPJPY,20030403,062500,186.07,186.08,186.07,186.08
GBPJPY,20030403,062600,186.09,186.10,186.09,186.10
GBPJPY,20030403,062700,186.09,186.09,186.03,186.03
GBPJPY,20030403,063100,186.02,186.03,186.02,186.03
GBPJPY,20030403,063200,186.02,186.02,186.01,186.01
GBPJPY,20030403,063300,186.00,186.00,185.99,185.99
GBPJPY,20030403,063400,185.98,185.98,185.97,185.97
GBPJPY,20030403,063500,185.98,186.00,185.98,186.00
GBPJPY,20030403,063800,186.01,186.01,186.01,186.01
GBPJPY,20030403,063900,186.02,186.02,186.02,186.02
GBPJPY,20030403,064000,186.03,186.03,186.02,186.03
GBPJPY,20030403,064100,186.02,186.02,186.01,186.01
GBPJPY,20030403,064200,186.00,186.00,185.98,185.99
GBPJPY,20030403,064300,186.00,186.02,186.00,186.02
GBPJPY,20030403,064400,186.03,186.04,186.03,186.03
GBPJPY,20030403,064700,186.04,186.08,186.04,186.08
GBPJPY,20030403,064900,186.09,186.09,186.09,186.09
GBPJPY,20030403,065000,186.10,186.11,186.10,186.10
GBPJPY,20030403,065200,186.11,186.11,186.11,186.11
GBPJPY,20030403,065400,186.12,186.12,186.12,186.12
GBPJPY,20030403,065500,186.13,186.13,186.13,186.13
GBPJPY,20030403,065600,186.12,186.13,186.11,186.11
GBPJPY,20030403,065900,186.10,186.10,186.10,186.10
GBPJPY,20030403,070000,186.09,186.09,186.08,186.08
GBPJPY,20030403,070100,186.09,186.09,186.09,186.09
GBPJPY,20030403,070200,186.08,186.08,186.05,186.05
GBPJPY,20030403,070300,186.04,186.07,186.04,186.07
GBPJPY,20030403,070400,186.06,186.06,186.06,186.06
GBPJPY,20030403,070500,186.05,186.05,186.05,186.05
GBPJPY,20030403,070600,186.04,186.04,186.01,186.01
GBPJPY,20030403,070700,186.00,186.00,185.99,186.00
GBPJPY,20030403,070800,185.99,186.00,185.99,186.00
GBPJPY,20030403,071100,186.01,186.01,186.01,186.01
GBPJPY,20030403,071200,186.00,186.00,185.99,185.99
GBPJPY,20030403,071300,185.98,185.98,185.98,185.98
GBPJPY,20030403,071400,185.99,185.99,185.96,185.96
GBPJPY,20030403,071600,185.97,185.97,185.97,185.97
GBPJPY,20030403,071700,185.98,185.99,185.98,185.99
GBPJPY,20030403,071900,186.00,186.00,186.00,186.00
GBPJPY,20030403,072100,186.01,186.02,186.01,186.02
GBPJPY,20030403,072300,186.03,186.04,186.03,186.04
GBPJPY,20030403,072600,186.03,186.03,186.03,186.03
GBPJPY,20030403,072800,186.02,186.02,186.02,186.02
GBPJPY,20030403,072900,186.01,186.01,186.01,186.01
GBPJPY,20030403,073000,186.02,186.02,186.02,186.02
GBPJPY,20030403,073100,186.03,186.03,186.03,186.03
GBPJPY,20030403,073300,186.04,186.04,186.04,186.04
GBPJPY,20030403,073400,186.05,186.06,186.05,186.06
GBPJPY,20030403,073500,186.05,186.05,186.05,186.05
GBPJPY,20030403,073800,186.04,186.04,186.04,186.04
GBPJPY,20030403,074000,186.05,186.05,186.05,186.05
GBPJPY,20030403,074100,186.06,186.06,186.06,186.06
GBPJPY,20030403,074200,186.05,186.05,186.05,186.05
GBPJPY,20030403,074500,186.06,186.06,186.06,186.06
GBPJPY,20030403,074600,186.07,186.07,186.07,186.07
GBPJPY,20030403,074700,186.08,186.08,186.08,186.08
GBPJPY,20030403,074800,186.09,186.09,186.09,186.09
GBPJPY,20030403,074900,186.08,186.08,186.08,186.08
GBPJPY,20030403,075000,186.07,186.07,186.06,186.06
GBPJPY,20030403,075100,186.07,186.07,186.06,186.06
GBPJPY,20030403,075700,186.06,186.07,186.06,186.07
GBPJPY,20030403,075800,186.08,186.08,186.05,186.05
GBPJPY,20030403,075900,186.04,186.04,186.02,186.02
GBPJPY,20030403,080100,186.01,186.01,186.00,186.01
GBPJPY,20030403,080200,186.02,186.06,186.02,186.06
GBPJPY,20030403,080300,186.07,186.07,186.04,186.05
GBPJPY,20030403,080400,186.06,186.09,186.06,186.07
GBPJPY,20030403,080500,186.08,186.08,186.06,186.06
GBPJPY,20030403,080600,186.05,186.05,186.03,186.05
GBPJPY,20030403,080700,186.06,186.06,186.03,186.03
GBPJPY,20030403,080800,186.04,186.05,186.04,186.05
GBPJPY,20030403,080900,186.06,186.06,186.06,186.06
GBPJPY,20030403,081000,186.05,186.05,186.05,186.05
GBPJPY,20030403,081100,186.04,186.06,186.04,186.06
GBPJPY,20030403,081200,186.07,186.09,186.07,186.09
GBPJPY,20030403,081300,186.08,186.09,186.07,186.08
GBPJPY,20030403,081400,186.09,186.09,186.09,186.09
GBPJPY,20030403,081600,186.08,186.08,186.07,186.08
GBPJPY,20030403,081700,186.07,186.07,186.07,186.07
GBPJPY,20030403,081800,186.06,186.07,186.05,186.05
GBPJPY,20030403,082000,186.06,186.07,186.06,186.07
GBPJPY,20030403,082100,186.08,186.08,186.07,186.07
GBPJPY,20030403,082200,186.06,186.06,186.06,186.06
GBPJPY,20030403,082300,186.07,186.09,186.07,186.08
GBPJPY,20030403,082400,186.07,186.08,186.05,186.05
GBPJPY,20030403,082500,186.04,186.04,185.94,185.95
GBPJPY,20030403,082600,185.96,185.98,185.96,185.97
GBPJPY,20030403,082700,185.96,185.98,185.96,185.97
GBPJPY,20030403,082800,185.98,185.98,185.91,185.91
GBPJPY,20030403,082900,185.92,185.92,185.91,185.91
GBPJPY,20030403,083000,185.90,185.94,185.90,185.94
GBPJPY,20030403,083100,185.95,185.96,185.94,185.96
GBPJPY,20030403,083200,185.95,185.95,185.93,185.93
GBPJPY,20030403,083300,185.94,185.96,185.94,185.96
GBPJPY,20030403,083400,185.97,185.99,185.97,185.99
GBPJPY,20030403,083500,186.00,186.01,186.00,186.00
GBPJPY,20030403,083600,185.99,185.99,185.99,185.99
GBPJPY,20030403,083700,185.98,185.98,185.97,185.97
GBPJPY,20030403,083800,185.96,185.96,185.94,185.96
GBPJPY,20030403,083900,185.95,185.97,185.94,185.94
GBPJPY,20030403,084000,185.95,185.97,185.94,185.94
GBPJPY,20030403,084100,185.95,186.00,185.95,186.00
GBPJPY,20030403,084200,185.99,186.02,185.98,186.00
GBPJPY,20030403,084300,186.01,186.10,186.01,186.10
GBPJPY,20030403,084400,186.09,186.09,186.07,186.07
GBPJPY,20030403,084500,186.06,186.06,186.03,186.03
GBPJPY,20030403,084600,186.02,186.04,186.00,186.04
GBPJPY,20030403,084700,186.05,186.05,186.02,186.02
GBPJPY,20030403,084800,186.03,186.03,186.03,186.03
GBPJPY,20030403,084900,186.04,186.04,186.02,186.02
GBPJPY,20030403,085000,186.03,186.03,185.98,186.00
GBPJPY,20030403,085100,185.99,185.99,185.90,185.91
GBPJPY,20030403,085200,185.90,185.90,185.87,185.88
GBPJPY,20030403,085300,185.89,185.90,185.89,185.90
GBPJPY,20030403,085400,185.91,185.91,185.89,185.90
GBPJPY,20030403,085500,185.91,185.91,185.91,185.91
GBPJPY,20030403,085600,185.90,185.90,185.86,185.86
GBPJPY,20030403,085700,185.85,185.92,185.85,185.91
GBPJPY,20030403,085800,185.92,185.99,185.92,185.97
GBPJPY,20030403,085900,185.98,186.04,185.98,186.03
GBPJPY,20030403,090000,186.02,186.03,186.01,186.02
GBPJPY,20030403,090100,186.01,186.01,186.00,186.00
GBPJPY,20030403,090200,186.01,186.01,185.97,185.98
GBPJPY,20030403,090300,185.97,185.98,185.96,185.96
GBPJPY,20030403,090400,185.95,185.95,185.94,185.95
GBPJPY,20030403,090500,185.96,185.96,185.95,185.95
GBPJPY,20030403,090600,185.94,185.94,185.92,185.94
GBPJPY,20030403,090700,185.95,185.95,185.94,185.94
GBPJPY,20030403,090800,185.93,185.97,185.92,185.97
GBPJPY,20030403,090900,185.98,185.98,185.97,185.97
GBPJPY,20030403,091000,185.96,185.96,185.93,185.96
GBPJPY,20030403,091100,185.97,185.97,185.95,185.97
GBPJPY,20030403,091200,185.98,186.00,185.98,186.00
GBPJPY,20030403,091300,185.99,186.01,185.99,186.01
GBPJPY,20030403,091400,186.02,186.02,186.02,186.02
GBPJPY,20030403,091500,186.01,186.02,186.01,186.02
GBPJPY,20030403,091600,186.01,186.01,186.01,186.01
GBPJPY,20030403,091700,186.00,186.02,186.00,186.02
GBPJPY,20030403,091800,186.01,186.01,185.99,185.99
GBPJPY,20030403,091900,186.00,186.00,185.97,185.99
GBPJPY,20030403,092000,185.98,186.01,185.97,186.00
GBPJPY,20030403,092100,185.99,185.99,185.98,185.98
GBPJPY,20030403,092200,185.97,185.97,185.97,185.97
GBPJPY,20030403,092300,185.96,185.97,185.95,185.97
GBPJPY,20030403,092400,185.98,185.99,185.98,185.99
GBPJPY,20030403,092500,186.00,186.02,185.98,186.02
GBPJPY,20030403,092600,186.03,186.03,186.02,186.02
GBPJPY,20030403,092700,186.01,186.01,185.98,185.98
GBPJPY,20030403,092800,185.97,185.97,185.92,185.92
GBPJPY,20030403,092900,185.91,185.95,185.91,185.95
GBPJPY,20030403,093000,185.94,185.95,185.93,185.95
GBPJPY,20030403,093100,185.96,185.96,185.95,185.95
GBPJPY,20030403,093200,185.94,185.94,185.94,185.94
GBPJPY,20030403,093300,185.93,185.93,185.92,185.92
GBPJPY,20030403,093400,185.91,185.92,185.91,185.92
GBPJPY,20030403,093500,185.93,185.95,185.93,185.95
GBPJPY,20030403,093600,185.94,185.94,185.94,185.94
GBPJPY,20030403,093700,185.95,185.97,185.95,185.96
GBPJPY,20030403,093800,185.95,185.98,185.93,185.98
GBPJPY,20030403,093900,185.99,186.00,185.99,186.00
GBPJPY,20030403,094000,186.01,186.01,186.00,186.00
GBPJPY,20030403,094100,186.01,186.01,186.00,186.01
GBPJPY,20030403,094200,186.02,186.07,186.02,186.07
GBPJPY,20030403,094300,186.08,186.09,186.06,186.07
GBPJPY,20030403,094400,186.08,186.09,186.07,186.07
GBPJPY,20030403,094500,186.06,186.07,186.06,186.07
GBPJPY,20030403,094600,186.08,186.09,186.08,186.09
GBPJPY,20030403,094700,186.10,186.16,186.10,186.16
GBPJPY,20030403,094800,186.18,186.21,186.18,186.21
GBPJPY,20030403,094900,186.22,186.25,186.22,186.22
GBPJPY,20030403,095000,186.21,186.21,186.19,186.19
GBPJPY,20030403,095100,186.20,186.20,186.17,186.17
GBPJPY,20030403,095200,186.16,186.18,186.16,186.16
GBPJPY,20030403,095300,186.17,186.17,186.12,186.12
GBPJPY,20030403,095400,186.13,186.13,186.13,186.13
GBPJPY,20030403,095500,186.14,186.14,186.14,186.14
GBPJPY,20030403,095600,186.13,186.13,186.12,186.12
GBPJPY,20030403,095700,186.11,186.14,186.11,186.14
GBPJPY,20030403,095800,186.15,186.17,186.13,186.13
GBPJPY,20030403,095900,186.14,186.18,186.14,186.17
GBPJPY,20030403,100000,186.16,186.16,186.15,186.15
GBPJPY,20030403,100100,186.14,186.14,186.08,186.08
GBPJPY,20030403,100200,186.07,186.10,186.07,186.08
GBPJPY,20030403,100300,186.09,186.13,186.09,186.13
GBPJPY,20030403,100400,186.14,186.14,186.13,186.13
GBPJPY,20030403,100500,186.14,186.16,186.14,186.16
GBPJPY,20030403,100600,186.17,186.24,186.17,186.24
GBPJPY,20030403,100700,186.25,186.25,186.21,186.22
GBPJPY,20030403,100800,186.23,186.25,186.23,186.25
GBPJPY,20030403,100900,186.26,186.27,186.26,186.26
GBPJPY,20030403,101000,186.27,186.28,186.27,186.28
GBPJPY,20030403,101100,186.27,186.27,186.25,186.25
GBPJPY,20030403,101200,186.24,186.24,186.22,186.23
GBPJPY,20030403,101300,186.22,186.22,186.19,186.19
GBPJPY,20030403,101400,186.18,186.18,186.16,186.16
GBPJPY,20030403,101500,186.17,186.17,186.14,186.16
GBPJPY,20030403,101600,186.17,186.17,186.17,186.17
GBPJPY,20030403,101700,186.16,186.19,186.15,186.19
GBPJPY,20030403,101800,186.20,186.20,186.14,186.16
GBPJPY,20030403,101900,186.17,186.20,186.17,186.20
GBPJPY,20030403,102000,186.19,186.19,186.18,186.19
GBPJPY,20030403,102100,186.18,186.19,186.18,186.19
GBPJPY,20030403,102200,186.20,186.20,186.17,186.17
GBPJPY,20030403,102300,186.18,186.18,186.16,186.16
GBPJPY,20030403,102500,186.17,186.17,186.15,186.15
GBPJPY,20030403,102600,186.16,186.18,186.16,186.17
GBPJPY,20030403,102700,186.16,186.16,186.14,186.14
GBPJPY,20030403,102800,186.13,186.13,186.13,186.13
GBPJPY,20030403,102900,186.14,186.16,186.14,186.16
GBPJPY,20030403,103000,186.15,186.15,186.14,186.15
GBPJPY,20030403,103100,186.16,186.16,186.15,186.16
GBPJPY,20030403,103200,186.15,186.15,186.15,186.15
GBPJPY,20030403,103300,186.14,186.14,186.13,186.13
GBPJPY,20030403,103400,186.14,186.16,186.13,186.16
GBPJPY,20030403,103600,186.17,186.17,186.17,186.17
GBPJPY,20030403,103700,186.18,186.18,186.18,186.18
GBPJPY,20030403,103800,186.17,186.17,186.15,186.15
GBPJPY,20030403,103900,186.14,186.15,186.14,186.14
GBPJPY,20030403,104000,186.15,186.15,186.13,186.15
GBPJPY,20030403,104100,186.16,186.19,186.16,186.18
GBPJPY,20030403,104200,186.19,186.22,186.19,186.22
GBPJPY,20030403,104300,186.23,186.26,186.21,186.21
GBPJPY,20030403,104400,186.19,186.28,186.19,186.28
GBPJPY,20030403,104500,186.29,186.29,186.24,186.24
GBPJPY,20030403,104600,186.23,186.27,186.22,186.27
GBPJPY,20030403,104700,186.28,186.30,186.27,186.28
GBPJPY,20030403,104800,186.27,186.27,186.23,186.26
GBPJPY,20030403,104900,186.25,186.25,186.22,186.25
GBPJPY,20030403,105000,186.26,186.27,186.23,186.27
GBPJPY,20030403,105100,186.22,186.23,186.19,186.22
GBPJPY,20030403,105200,186.23,186.23,186.20,186.22
GBPJPY,20030403,105300,186.21,186.23,186.16,186.20
GBPJPY,20030403,105400,186.21,186.24,186.21,186.22
GBPJPY,20030403,105500,186.23,186.26,186.22,186.25
GBPJPY,20030403,105600,186.24,186.25,186.23,186.23
GBPJPY,20030403,105700,186.22,186.24,186.21,186.24
GBPJPY,20030403,105800,186.25,186.28,186.24,186.26
GBPJPY,20030403,105900,186.25,186.29,186.25,186.28
GBPJPY,20030403,110000,186.29,186.29,186.26,186.27
GBPJPY,20030403,110100,186.28,186.31,186.28,186.31
GBPJPY,20030403,110200,186.32,186.35,186.32,186.34
GBPJPY,20030403,110300,186.33,186.33,186.30,186.30
GBPJPY,20030403,110400,186.31,186.31,186.28,186.28
GBPJPY,20030403,110500,186.27,186.29,186.24,186.24
GBPJPY,20030403,110600,186.25,186.25,186.24,186.25
GBPJPY,20030403,110700,186.26,186.29,186.25,186.26
GBPJPY,20030403,110800,186.27,186.29,186.26,186.28
GBPJPY,20030403,110900,186.27,186.30,186.27,186.28
GBPJPY,20030403,111000,186.29,186.29,186.27,186.28
GBPJPY,20030403,111100,186.31,186.33,186.30,186.30
GBPJPY,20030403,111200,186.31,186.32,186.31,186.31
GBPJPY,20030403,111300,186.32,186.34,186.30,186.31
GBPJPY,20030403,111400,186.33,186.36,186.33,186.36
GBPJPY,20030403,111500,186.37,186.46,186.37,186.41
GBPJPY,20030403,111600,186.40,186.40,186.37,186.38
GBPJPY,20030403,111700,186.37,186.39,186.37,186.37
GBPJPY,20030403,111800,186.36,186.39,186.34,186.39
GBPJPY,20030403,111900,186.40,186.47,186.39,186.46
GBPJPY,20030403,112000,186.47,186.51,186.47,186.51
GBPJPY,20030403,112100,186.50,186.50,186.46,186.46
GBPJPY,20030403,112200,186.45,186.46,186.42,186.42
GBPJPY,20030403,112300,186.43,186.48,186.43,186.46
GBPJPY,20030403,112400,186.45,186.47,186.45,186.45
GBPJPY,20030403,112500,186.44,186.46,186.44,186.46
GBPJPY,20030403,112600,186.45,186.45,186.38,186.40
GBPJPY,20030403,112700,186.41,186.41,186.38,186.41
GBPJPY,20030403,112800,186.43,186.44,186.41,186.41
GBPJPY,20030403,112900,186.42,186.43,186.42,186.43
GBPJPY,20030403,113000,186.42,186.42,186.40,186.42
GBPJPY,20030403,113100,186.43,186.45,186.43,186.44
GBPJPY,20030403,113200,186.43,186.43,186.36,186.37
GBPJPY,20030403,113300,186.38,186.41,186.38,186.41
GBPJPY,20030403,113400,186.42,186.42,186.37,186.37
GBPJPY,20030403,113500,186.38,186.41,186.38,186.41
GBPJPY,20030403,113600,186.43,186.43,186.40,186.40
GBPJPY,20030403,113700,186.41,186.45,186.41,186.45
GBPJPY,20030403,113800,186.44,186.45,186.41,186.45
GBPJPY,20030403,113900,186.44,186.45,186.43,186.45
GBPJPY,20030403,114000,186.46,186.48,186.46,186.48
GBPJPY,20030403,114100,186.49,186.51,186.47,186.50
GBPJPY,20030403,114200,186.49,186.54,186.49,186.54
GBPJPY,20030403,114300,186.53,186.60,186.53,186.60
GBPJPY,20030403,114400,186.59,186.59,186.54,186.54
GBPJPY,20030403,114500,186.53,186.53,186.50,186.53
GBPJPY,20030403,114600,186.54,186.55,186.52,186.53
GBPJPY,20030403,114700,186.52,186.53,186.52,186.53
GBPJPY,20030403,114800,186.54,186.55,186.54,186.55
GBPJPY,20030403,114900,186.54,186.57,186.54,186.54
GBPJPY,20030403,115000,186.55,186.61,186.55,186.60
GBPJPY,20030403,115100,186.59,186.66,186.59,186.66
GBPJPY,20030403,115200,186.67,186.67,186.64,186.66
GBPJPY,20030403,115300,186.67,186.68,186.67,186.68
GBPJPY,20030403,115400,186.67,186.67,186.65,186.65
GBPJPY,20030403,115500,186.64,186.65,186.63,186.63
GBPJPY,20030403,115600,186.64,186.64,186.56,186.56
GBPJPY,20030403,115700,186.55,186.55,186.53,186.54
GBPJPY,20030403,115800,186.53,186.53,186.47,186.47
GBPJPY,20030403,115900,186.46,186.46,186.44,186.44
GBPJPY,20030403,120000,186.45,186.48,186.45,186.46
GBPJPY,20030403,120100,186.47,186.50,186.47,186.49
GBPJPY,20030403,120200,186.48,186.49,186.47,186.49
GBPJPY,20030403,120300,186.50,186.50,186.50,186.50
GBPJPY,20030403,120400,186.51,186.54,186.50,186.51
GBPJPY,20030403,120500,186.52,186.53,186.45,186.47
GBPJPY,20030403,120600,186.46,186.46,186.40,186.40
GBPJPY,20030403,120700,186.39,186.41,186.38,186.39
GBPJPY,20030403,120800,186.38,186.40,186.38,186.39
GBPJPY,20030403,120900,186.38,186.39,186.38,186.38
GBPJPY,20030403,121000,186.37,186.37,186.36,186.36
GBPJPY,20030403,121100,186.37,186.40,186.37,186.40
GBPJPY,20030403,121200,186.39,186.39,186.38,186.38
GBPJPY,20030403,121300,186.37,186.38,186.37,186.38
GBPJPY,20030403,121400,186.37,186.37,186.35,186.35
GBPJPY,20030403,121500,186.36,186.36,186.35,186.35
GBPJPY,20030403,121600,186.36,186.37,186.35,186.37
GBPJPY,20030403,121700,186.38,186.38,186.37,186.37
GBPJPY,20030403,121800,186.38,186.39,186.38,186.39
GBPJPY,20030403,121900,186.40,186.42,186.40,186.41
GBPJPY,20030403,122000,186.42,186.42,186.40,186.40
GBPJPY,20030403,122100,186.39,186.40,186.38,186.39
GBPJPY,20030403,122300,186.38,186.38,186.36,186.37
GBPJPY,20030403,122400,186.38,186.39,186.37,186.38
GBPJPY,20030403,122500,186.39,186.42,186.39,186.42
GBPJPY,20030403,122600,186.43,186.45,186.43,186.44
GBPJPY,20030403,122700,186.43,186.43,186.42,186.42
GBPJPY,20030403,122800,186.41,186.41,186.41,186.41
GBPJPY,20030403,122900,186.42,186.43,186.41,186.43
GBPJPY,20030403,123000,186.44,186.50,186.44,186.50
GBPJPY,20030403,123100,186.51,186.54,186.51,186.51
GBPJPY,20030403,123200,186.52,186.55,186.52,186.52
GBPJPY,20030403,123300,186.51,186.51,186.48,186.50
GBPJPY,20030403,123400,186.49,186.51,186.49,186.51
GBPJPY,20030403,123500,186.52,186.54,186.52,186.54
GBPJPY,20030403,123600,186.52,186.55,186.52,186.55
GBPJPY,20030403,123700,186.54,186.54,186.53,186.53
GBPJPY,20030403,123800,186.54,186.54,186.51,186.52
GBPJPY,20030403,123900,186.53,186.54,186.49,186.50
GBPJPY,20030403,124000,186.51,186.51,186.51,186.51
GBPJPY,20030403,124100,186.52,186.52,186.52,186.52
GBPJPY,20030403,124300,186.53,186.53,186.52,186.52
GBPJPY,20030403,124400,186.51,186.51,186.48,186.48
GBPJPY,20030403,124500,186.47,186.50,186.47,186.48
GBPJPY,20030403,124600,186.47,186.53,186.46,186.53
GBPJPY,20030403,124700,186.52,186.53,186.52,186.53
GBPJPY,20030403,124800,186.52,186.54,186.52,186.54
GBPJPY,20030403,125000,186.53,186.53,186.50,186.50
GBPJPY,20030403,125100,186.51,186.54,186.51,186.51
GBPJPY,20030403,125300,186.52,186.54,186.52,186.54
GBPJPY,20030403,125400,186.55,186.56,186.55,186.55
GBPJPY,20030403,125600,186.56,186.56,186.53,186.53
GBPJPY,20030403,125700,186.54,186.55,186.54,186.55
GBPJPY,20030403,125800,186.56,186.56,186.56,186.56
GBPJPY,20030403,125900,186.57,186.57,186.54,186.54
GBPJPY,20030403,130000,186.53,186.55,186.53,186.55
GBPJPY,20030403,130100,186.54,186.54,186.48,186.48
GBPJPY,20030403,130200,186.49,186.50,186.49,186.50
GBPJPY,20030403,130300,186.49,186.49,186.49,186.49
GBPJPY,20030403,130400,186.48,186.49,186.47,186.47
GBPJPY,20030403,130500,186.46,186.48,186.46,186.48
GBPJPY,20030403,130600,186.49,186.49,186.48,186.48
GBPJPY,20030403,130700,186.47,186.47,186.42,186.42
GBPJPY,20030403,130800,186.43,186.43,186.40,186.41
GBPJPY,20030403,130900,186.42,186.44,186.42,186.42
GBPJPY,20030403,131000,186.43,186.45,186.43,186.45
GBPJPY,20030403,131100,186.44,186.45,186.44,186.45
GBPJPY,20030403,131200,186.46,186.48,186.46,186.48
GBPJPY,20030403,131300,186.49,186.50,186.48,186.49
GBPJPY,20030403,131400,186.48,186.49,186.47,186.49
GBPJPY,20030403,131500,186.48,186.48,186.47,186.48
GBPJPY,20030403,131600,186.49,186.50,186.49,186.49
GBPJPY,20030403,131800,186.50,186.50,186.50,186.50
GBPJPY,20030403,131900,186.49,186.49,186.47,186.47
GBPJPY,20030403,132000,186.48,186.48,186.48,186.48
GBPJPY,20030403,132100,186.49,186.49,186.49,186.49
GBPJPY,20030403,132200,186.48,186.48,186.44,186.46
GBPJPY,20030403,132300,186.45,186.45,186.44,186.45
GBPJPY,20030403,132400,186.46,186.47,186.46,186.47
GBPJPY,20030403,132500,186.46,186.47,186.45,186.47
GBPJPY,20030403,132600,186.48,186.48,186.45,186.45
GBPJPY,20030403,132700,186.46,186.46,186.44,186.44
GBPJPY,20030403,132800,186.45,186.47,186.45,186.47
GBPJPY,20030403,133100,186.51,186.52,186.51,186.51
GBPJPY,20030403,133200,186.50,186.51,186.50,186.51
GBPJPY,20030403,133300,186.52,186.54,186.52,186.53
GBPJPY,20030403,133400,186.54,186.55,186.53,186.53
GBPJPY,20030403,133500,186.52,186.52,186.51,186.52
GBPJPY,20030403,133600,186.53,186.56,186.53,186.55
GBPJPY,20030403,133700,186.54,186.54,186.49,186.49
GBPJPY,20030403,133800,186.48,186.48,186.48,186.48
GBPJPY,20030403,133900,186.47,186.50,186.47,186.47
GBPJPY,20030403,134000,186.46,186.47,186.45,186.45
GBPJPY,20030403,134100,186.46,186.52,186.46,186.52
GBPJPY,20030403,134200,186.55,186.62,186.55,186.62
GBPJPY,20030403,134300,186.64,186.66,186.62,186.62
GBPJPY,20030403,134400,186.61,186.61,186.59,186.59
GBPJPY,20030403,134500,186.58,186.58,186.57,186.57
GBPJPY,20030403,134600,186.56,186.56,186.55,186.55
GBPJPY,20030403,134700,186.56,186.56,186.49,186.49
GBPJPY,20030403,134800,186.50,186.56,186.50,186.56
GBPJPY,20030403,134900,186.58,186.60,186.58,186.59
GBPJPY,20030403,135000,186.60,186.60,186.59,186.60
GBPJPY,20030403,135100,186.59,186.59,186.56,186.56
GBPJPY,20030403,135200,186.57,186.59,186.54,186.54
GBPJPY,20030403,135300,186.53,186.53,186.51,186.52
GBPJPY,20030403,135400,186.53,186.54,186.53,186.54
GBPJPY,20030403,135600,186.55,186.57,186.55,186.57
GBPJPY,20030403,135700,186.58,186.61,186.58,186.61
GBPJPY,20030403,135800,186.60,186.60,186.56,186.58
GBPJPY,20030403,135900,186.59,186.59,186.57,186.57
GBPJPY,20030403,140000,186.56,186.57,186.56,186.57
GBPJPY,20030403,140100,186.56,186.56,186.51,186.51
GBPJPY,20030403,140200,186.50,186.50,186.50,186.50
GBPJPY,20030403,140300,186.49,186.50,186.48,186.50
GBPJPY,20030403,140400,186.49,186.51,186.46,186.50
GBPJPY,20030403,140500,186.51,186.52,186.51,186.52
GBPJPY,20030403,140600,186.53,186.53,186.52,186.53
GBPJPY,20030403,140700,186.54,186.54,186.52,186.52
GBPJPY,20030403,140900,186.53,186.54,186.53,186.53
GBPJPY,20030403,141000,186.54,186.54,186.53,186.53
GBPJPY,20030403,141100,186.52,186.52,186.51,186.51
GBPJPY,20030403,141200,186.50,186.55,186.50,186.55
GBPJPY,20030403,141300,186.56,186.57,186.55,186.55
GBPJPY,20030403,141400,186.56,186.56,186.55,186.56
GBPJPY,20030403,141500,186.55,186.59,186.55,186.59
GBPJPY,20030403,141600,186.60,186.74,186.60,186.72
GBPJPY,20030403,141700,186.69,186.69,186.63,186.65
GBPJPY,20030403,141800,186.64,186.64,186.60,186.61
GBPJPY,20030403,141900,186.60,186.61,186.60,186.61
GBPJPY,20030403,142000,186.62,186.68,186.62,186.67
GBPJPY,20030403,142100,186.68,186.68,186.65,186.66
GBPJPY,20030403,142200,186.67,186.67,186.62,186.63
GBPJPY,20030403,142300,186.64,186.67,186.64,186.66
GBPJPY,20030403,142400,186.64,186.67,186.64,186.64
GBPJPY,20030403,142500,186.65,186.67,186.65,186.67
GBPJPY,20030403,142600,186.66,186.66,186.63,186.63
GBPJPY,20030403,142700,186.62,186.65,186.59,186.65
GBPJPY,20030403,142800,186.64,186.72,186.64,186.72
GBPJPY,20030403,142900,186.71,186.73,186.69,186.69
GBPJPY,20030403,143000,186.70,186.70,186.66,186.66
GBPJPY,20030403,143100,186.65,186.66,186.62,186.63
GBPJPY,20030403,143200,186.64,186.67,186.64,186.66
GBPJPY,20030403,143300,186.65,186.65,186.62,186.64
GBPJPY,20030403,143400,186.65,186.68,186.65,186.65
GBPJPY,20030403,143500,186.66,186.68,186.66,186.67
GBPJPY,20030403,143600,186.66,186.66,186.62,186.64
GBPJPY,20030403,143700,186.65,186.65,186.61,186.61
GBPJPY,20030403,143800,186.62,186.62,186.55,186.55
GBPJPY,20030403,143900,186.56,186.56,186.49,186.49
GBPJPY,20030403,144000,186.48,186.48,186.44,186.45
GBPJPY,20030403,144100,186.46,186.51,186.46,186.51
GBPJPY,20030403,144200,186.52,186.52,186.51,186.52
GBPJPY,20030403,144300,186.53,186.54,186.52,186.52
GBPJPY,20030403,144400,186.51,186.52,186.51,186.51
GBPJPY,20030403,144500,186.50,186.54,186.50,186.53
GBPJPY,20030403,144600,186.52,186.52,186.50,186.51
GBPJPY,20030403,144700,186.52,186.59,186.52,186.59
GBPJPY,20030403,144800,186.60,186.60,186.58,186.59
GBPJPY,20030403,144900,186.60,186.62,186.60,186.62
GBPJPY,20030403,145000,186.63,186.64,186.62,186.63
GBPJPY,20030403,145100,186.62,186.66,186.62,186.65
GBPJPY,20030403,145200,186.64,186.64,186.64,186.64
GBPJPY,20030403,145300,186.65,186.69,186.65,186.69
GBPJPY,20030403,145400,186.70,186.75,186.70,186.75
GBPJPY,20030403,145500,186.76,186.81,186.76,186.80
GBPJPY,20030403,145600,186.78,186.78,186.75,186.76
GBPJPY,20030403,145700,186.75,186.75,186.72,186.74
GBPJPY,20030403,145800,186.73,186.73,186.69,186.70
GBPJPY,20030403,145900,186.69,186.73,186.67,186.73
GBPJPY,20030403,150000,186.72,186.73,186.72,186.73
GBPJPY,20030403,150100,186.72,186.74,186.71,186.71
GBPJPY,20030403,150200,186.72,186.75,186.72,186.75
GBPJPY,20030403,150300,186.77,186.79,186.75,186.78
GBPJPY,20030403,150400,186.77,186.77,186.73,186.73
GBPJPY,20030403,150500,186.72,186.75,186.71,186.73
GBPJPY,20030403,150600,186.72,186.75,186.71,186.75
GBPJPY,20030403,150700,186.73,186.75,186.72,186.73
GBPJPY,20030403,150800,186.72,186.72,186.72,186.72
GBPJPY,20030403,150900,186.71,186.73,186.71,186.72
GBPJPY,20030403,151000,186.71,186.72,186.69,186.69
GBPJPY,20030403,151100,186.68,186.71,186.67,186.71
GBPJPY,20030403,151200,186.72,186.74,186.71,186.71
GBPJPY,20030403,151300,186.70,186.70,186.66,186.66
GBPJPY,20030403,151400,186.64,186.66,186.64,186.65
GBPJPY,20030403,151500,186.66,186.68,186.62,186.67
GBPJPY,20030403,151600,186.68,186.72,186.68,186.71
GBPJPY,20030403,151700,186.70,186.72,186.69,186.72
GBPJPY,20030403,151800,186.73,186.74,186.68,186.71
GBPJPY,20030403,151900,186.72,186.76,186.72,186.74
GBPJPY,20030403,152000,186.75,186.78,186.75,186.78
GBPJPY,20030403,152100,186.79,186.83,186.79,186.79
GBPJPY,20030403,152200,186.78,186.78,186.66,186.66
GBPJPY,20030403,152300,186.67,186.72,186.67,186.72
GBPJPY,20030403,152400,186.73,186.74,186.69,186.70
GBPJPY,20030403,152500,186.71,186.74,186.71,186.74
GBPJPY,20030403,152600,186.73,186.74,186.71,186.72
GBPJPY,20030403,152700,186.71,186.71,186.68,186.68
GBPJPY,20030403,152800,186.69,186.71,186.69,186.71
GBPJPY,20030403,152900,186.70,186.73,186.69,186.73
GBPJPY,20030403,153000,186.72,186.72,186.71,186.72
GBPJPY,20030403,153100,186.73,186.73,186.69,186.69
GBPJPY,20030403,153200,186.68,186.69,186.65,186.65
GBPJPY,20030403,153300,186.66,186.68,186.66,186.68
GBPJPY,20030403,153400,186.67,186.67,186.65,186.65
GBPJPY,20030403,153500,186.66,186.72,186.66,186.72
GBPJPY,20030403,153600,186.71,186.73,186.71,186.73
GBPJPY,20030403,153700,186.74,186.74,186.73,186.73
GBPJPY,20030403,153800,186.74,186.77,186.74,186.74
GBPJPY,20030403,153900,186.75,186.80,186.75,186.78
GBPJPY,20030403,154000,186.77,186.79,186.77,186.79
GBPJPY,20030403,154100,186.78,186.79,186.75,186.75
GBPJPY,20030403,154200,186.74,186.74,186.70,186.71
GBPJPY,20030403,154300,186.70,186.71,186.69,186.71
GBPJPY,20030403,154400,186.70,186.72,186.70,186.72
GBPJPY,20030403,154500,186.71,186.77,186.71,186.77
GBPJPY,20030403,154600,186.78,186.81,186.78,186.79
GBPJPY,20030403,154700,186.78,186.83,186.78,186.82
GBPJPY,20030403,154800,186.83,186.87,186.81,186.84
GBPJPY,20030403,154900,186.83,186.83,186.81,186.83
GBPJPY,20030403,155000,186.82,186.82,186.79,186.80
GBPJPY,20030403,155100,186.79,186.80,186.77,186.77
GBPJPY,20030403,155200,186.76,186.76,186.75,186.76
GBPJPY,20030403,155300,186.77,186.77,186.75,186.75
GBPJPY,20030403,155400,186.76,186.78,186.76,186.78
GBPJPY,20030403,155500,186.77,186.81,186.77,186.81
GBPJPY,20030403,155600,186.80,186.80,186.78,186.80
GBPJPY,20030403,155700,186.81,186.88,186.81,186.87
GBPJPY,20030403,155800,186.88,186.96,186.88,186.96
GBPJPY,20030403,155900,186.97,186.97,186.95,186.95
GBPJPY,20030403,160000,186.94,186.96,186.94,186.95
GBPJPY,20030403,160100,186.94,186.98,186.94,186.98
GBPJPY,20030403,160200,186.99,187.02,186.99,187.01
GBPJPY,20030403,160300,187.02,187.02,187.02,187.02
GBPJPY,20030403,160400,187.03,187.03,186.97,186.97
GBPJPY,20030403,160500,186.96,187.18,186.96,187.18
GBPJPY,20030403,160600,187.21,187.27,187.21,187.26
GBPJPY,20030403,160700,187.25,187.25,187.21,187.21
GBPJPY,20030403,160800,187.22,187.29,187.22,187.29
GBPJPY,20030403,160900,187.28,187.28,187.24,187.24
GBPJPY,20030403,161000,187.25,187.29,187.24,187.25
GBPJPY,20030403,161100,187.24,187.26,187.24,187.24
GBPJPY,20030403,161200,187.23,187.25,187.23,187.23
GBPJPY,20030403,161300,187.22,187.25,187.22,187.25
GBPJPY,20030403,161400,187.26,187.30,187.25,187.30
GBPJPY,20030403,161500,187.32,187.34,187.32,187.33
GBPJPY,20030403,161600,187.34,187.34,187.30,187.32
GBPJPY,20030403,161700,187.33,187.33,187.31,187.32
GBPJPY,20030403,161800,187.33,187.34,187.33,187.34
GBPJPY,20030403,161900,187.35,187.35,187.35,187.35
GBPJPY,20030403,162000,187.36,187.36,187.34,187.34
GBPJPY,20030403,162100,187.33,187.34,187.33,187.34
GBPJPY,20030403,162200,187.35,187.38,187.35,187.38
GBPJPY,20030403,162300,187.39,187.41,187.39,187.41
GBPJPY,20030403,162400,187.40,187.40,187.38,187.40
GBPJPY,20030403,162500,187.41,187.45,187.41,187.45
GBPJPY,20030403,162600,187.46,187.50,187.46,187.50
GBPJPY,20030403,162700,187.51,187.54,187.51,187.54
GBPJPY,20030403,162800,187.56,187.60,187.54,187.54
GBPJPY,20030403,162900,187.53,187.56,187.52,187.56
GBPJPY,20030403,163000,187.57,187.58,187.55,187.56
GBPJPY,20030403,163100,187.57,187.61,187.57,187.61
GBPJPY,20030403,163200,187.62,187.64,187.61,187.63
GBPJPY,20030403,163300,187.62,187.64,187.60,187.60
GBPJPY,20030403,163400,187.59,187.59,187.56,187.57
GBPJPY,20030403,163500,187.58,187.60,187.57,187.57
GBPJPY,20030403,163600,187.56,187.62,187.55,187.62
GBPJPY,20030403,163700,187.61,187.62,187.59,187.59
GBPJPY,20030403,163800,187.60,187.69,187.60,187.69
GBPJPY,20030403,163900,187.71,187.74,187.70,187.70
GBPJPY,20030403,164000,187.71,187.75,187.68,187.68
GBPJPY,20030403,164100,187.69,187.70,187.69,187.69
GBPJPY,20030403,164200,187.68,187.68,187.65,187.67
GBPJPY,20030403,164300,187.66,187.66,187.52,187.59
GBPJPY,20030403,164400,187.60,187.62,187.60,187.61
GBPJPY,20030403,164500,187.60,187.61,187.59,187.59
GBPJPY,20030403,164600,187.58,187.58,187.54,187.54
GBPJPY,20030403,164700,187.53,187.54,187.52,187.54
GBPJPY,20030403,164800,187.55,187.55,187.52,187.54
GBPJPY,20030403,164900,187.55,187.57,187.54,187.54
GBPJPY,20030403,165000,187.53,187.56,187.52,187.55
GBPJPY,20030403,165100,187.56,187.56,187.53,187.53
GBPJPY,20030403,165200,187.54,187.57,187.54,187.56
GBPJPY,20030403,165300,187.55,187.55,187.53,187.55
GBPJPY,20030403,165400,187.54,187.54,187.53,187.54
GBPJPY,20030403,165500,187.53,187.53,187.51,187.53
GBPJPY,20030403,165600,187.54,187.59,187.54,187.59
GBPJPY,20030403,165700,187.60,187.61,187.59,187.60
GBPJPY,20030403,165800,187.61,187.62,187.57,187.57
GBPJPY,20030403,165900,187.58,187.59,187.57,187.59
GBPJPY,20030403,170000,187.58,187.59,187.57,187.59
GBPJPY,20030403,170100,187.58,187.58,187.55,187.57
GBPJPY,20030403,170200,187.58,187.65,187.58,187.65
GBPJPY,20030403,170300,187.64,187.64,187.57,187.62
GBPJPY,20030403,170400,187.61,187.63,187.61,187.61
GBPJPY,20030403,170500,187.62,187.64,187.62,187.64
GBPJPY,20030403,170600,187.65,187.77,187.65,187.77
GBPJPY,20030403,170700,187.78,187.82,187.78,187.82
GBPJPY,20030403,170800,187.83,187.90,187.83,187.90
GBPJPY,20030403,170900,187.91,187.96,187.88,187.96
GBPJPY,20030403,171000,187.95,187.95,187.90,187.91
GBPJPY,20030403,171100,187.92,187.93,187.89,187.91
GBPJPY,20030403,171200,187.93,187.94,187.81,187.82
GBPJPY,20030403,171300,187.83,187.85,187.83,187.84
GBPJPY,20030403,171400,187.85,187.85,187.81,187.83
GBPJPY,20030403,171500,187.82,187.84,187.81,187.81
GBPJPY,20030403,171600,187.80,187.81,187.77,187.81
GBPJPY,20030403,171700,187.80,187.81,187.78,187.81
GBPJPY,20030403,171800,187.80,187.82,187.77,187.81
GBPJPY,20030403,171900,187.80,187.80,187.75,187.75
GBPJPY,20030403,172000,187.76,187.76,187.73,187.74
GBPJPY,20030403,172100,187.75,187.77,187.75,187.75
GBPJPY,20030403,172200,187.76,187.87,187.76,187.87
GBPJPY,20030403,172300,187.88,187.93,187.88,187.93
GBPJPY,20030403,172400,187.94,187.94,187.89,187.92
GBPJPY,20030403,172500,187.91,187.91,187.82,187.82
GBPJPY,20030403,172600,187.81,187.84,187.79,187.84
GBPJPY,20030403,172700,187.85,187.86,187.82,187.82
GBPJPY,20030403,172800,187.81,187.85,187.81,187.85
GBPJPY,20030403,172900,187.86,187.90,187.86,187.89
GBPJPY,20030403,173000,187.90,187.91,187.87,187.87
GBPJPY,20030403,173100,187.86,187.88,187.85,187.88
GBPJPY,20030403,173200,187.87,187.87,187.83,187.84
GBPJPY,20030403,173300,187.83,187.85,187.82,187.83
GBPJPY,20030403,173400,187.82,187.83,187.81,187.81
GBPJPY,20030403,173500,187.80,187.82,187.80,187.82
GBPJPY,20030403,173600,187.83,187.88,187.83,187.86
GBPJPY,20030403,173700,187.85,187.87,187.82,187.82
GBPJPY,20030403,173800,187.83,187.84,187.81,187.81
GBPJPY,20030403,173900,187.82,187.83,187.81,187.83
GBPJPY,20030403,174000,187.85,187.87,187.85,187.85
GBPJPY,20030403,174100,187.86,187.86,187.83,187.85
GBPJPY,20030403,174200,187.86,187.87,187.84,187.87
GBPJPY,20030403,174300,187.88,187.88,187.84,187.84
GBPJPY,20030403,174400,187.85,187.87,187.85,187.87
GBPJPY,20030403,174500,187.88,187.91,187.87,187.88
GBPJPY,20030403,174600,187.87,187.87,187.86,187.86
GBPJPY,20030403,174700,187.87,187.88,187.86,187.86
GBPJPY,20030403,174800,187.85,187.85,187.85,187.85
GBPJPY,20030403,174900,187.84,187.84,187.80,187.80
GBPJPY,20030403,175000,187.81,187.81,187.81,187.81
GBPJPY,20030403,175100,187.80,187.80,187.76,187.76
GBPJPY,20030403,175200,187.77,187.78,187.77,187.78
GBPJPY,20030403,175300,187.77,187.79,187.75,187.79
GBPJPY,20030403,175400,187.77,187.79,187.77,187.79
GBPJPY,20030403,175500,187.78,187.81,187.76,187.81
GBPJPY,20030403,175600,187.82,187.84,187.81,187.84
GBPJPY,20030403,175700,187.85,187.88,187.85,187.87
GBPJPY,20030403,175800,187.88,187.90,187.88,187.90
GBPJPY,20030403,175900,187.91,187.92,187.91,187.92
GBPJPY,20030403,180000,187.91,187.99,187.89,187.99
GBPJPY,20030403,180100,188.00,188.01,188.00,188.00
GBPJPY,20030403,180200,188.01,188.01,188.00,188.00
GBPJPY,20030403,180300,187.99,187.99,187.99,187.99
GBPJPY,20030403,180400,188.00,188.03,188.00,188.03
GBPJPY,20030403,180500,188.04,188.04,187.98,188.01
GBPJPY,20030403,180600,188.02,188.03,187.99,187.99
GBPJPY,20030403,180700,187.98,187.98,187.97,187.98
GBPJPY,20030403,180800,187.97,187.97,187.96,187.96
GBPJPY,20030403,180900,187.97,187.97,187.95,187.95
GBPJPY,20030403,181000,187.94,187.95,187.91,187.95
GBPJPY,20030403,181100,187.96,187.97,187.96,187.97
GBPJPY,20030403,181200,187.96,187.96,187.92,187.94
GBPJPY,20030403,181400,187.95,187.96,187.95,187.96
GBPJPY,20030403,181500,187.95,187.95,187.93,187.93
GBPJPY,20030403,181600,187.92,187.93,187.90,187.93
GBPJPY,20030403,181700,187.94,187.94,187.91,187.91
GBPJPY,20030403,181800,187.92,187.96,187.92,187.95
GBPJPY,20030403,181900,187.96,187.99,187.96,187.99
GBPJPY,20030403,182000,188.00,188.03,188.00,188.03
GBPJPY,20030403,182100,188.04,188.05,188.03,188.03
GBPJPY,20030403,182200,188.04,188.04,188.03,188.03
GBPJPY,20030403,182300,188.02,188.03,188.00,188.03
GBPJPY,20030403,182400,188.04,188.05,188.04,188.05
GBPJPY,20030403,182500,188.06,188.08,188.04,188.08
GBPJPY,20030403,182600,188.09,188.10,188.08,188.10
GBPJPY,20030403,182700,188.11,188.13,188.08,188.13
GBPJPY,20030403,182800,188.12,188.12,188.10,188.10
GBPJPY,20030403,182900,188.11,188.11,188.08,188.08
GBPJPY,20030403,183000,188.07,188.08,188.04,188.05
GBPJPY,20030403,183100,188.06,188.06,188.02,188.03
GBPJPY,20030403,183200,188.04,188.07,188.00,188.00
GBPJPY,20030403,183300,188.01,188.01,188.00,188.01
GBPJPY,20030403,183400,188.02,188.04,188.02,188.04
GBPJPY,20030403,183500,188.03,188.04,188.00,188.00
GBPJPY,20030403,183600,187.99,187.99,187.94,187.94
GBPJPY,20030403,183700,187.93,187.99,187.93,187.99
GBPJPY,20030403,183800,188.00,188.00,187.99,188.00
GBPJPY,20030403,183900,188.01,188.06,188.01,188.04
GBPJPY,20030403,184000,188.02,188.07,188.02,188.07
GBPJPY,20030403,184100,188.08,188.14,188.08,188.14
GBPJPY,20030403,184200,188.15,188.16,188.15,188.15
GBPJPY,20030403,184300,188.14,188.14,188.13,188.13
GBPJPY,20030403,184400,188.12,188.12,188.12,188.12
GBPJPY,20030403,184500,188.13,188.14,188.11,188.11
GBPJPY,20030403,184600,188.12,188.14,188.12,188.13
GBPJPY,20030403,184700,188.12,188.12,188.05,188.05
GBPJPY,20030403,184800,188.04,188.07,188.04,188.07
GBPJPY,20030403,184900,188.06,188.06,188.02,188.02
GBPJPY,20030403,185000,188.03,188.03,188.02,188.03
GBPJPY,20030403,185100,188.04,188.05,188.02,188.03
GBPJPY,20030403,185200,188.02,188.02,187.99,187.99
GBPJPY,20030403,185300,187.98,187.98,187.98,187.98
GBPJPY,20030403,185400,187.97,187.97,187.97,187.97
GBPJPY,20030403,185500,187.98,187.98,187.98,187.98
GBPJPY,20030403,185600,187.97,187.97,187.97,187.97
GBPJPY,20030403,185700,187.96,187.96,187.96,187.96
GBPJPY,20030403,185800,187.95,187.95,187.92,187.92
GBPJPY,20030403,185900,187.91,187.91,187.90,187.91
GBPJPY,20030403,190000,187.90,187.90,187.89,187.89
GBPJPY,20030403,190100,187.90,187.91,187.84,187.84
GBPJPY,20030403,190200,187.83,187.86,187.82,187.82
GBPJPY,20030403,190300,187.81,187.85,187.79,187.81
GBPJPY,20030403,190400,187.82,187.83,187.82,187.82
GBPJPY,20030403,190500,187.81,187.83,187.79,187.81
GBPJPY,20030403,190600,187.80,187.85,187.80,187.84
GBPJPY,20030403,190700,187.85,187.87,187.85,187.86
GBPJPY,20030403,190800,187.85,187.85,187.83,187.85
GBPJPY,20030403,190900,187.86,187.86,187.85,187.86
GBPJPY,20030403,191000,187.87,187.87,187.87,187.87
GBPJPY,20030403,191100,187.88,187.88,187.88,187.88
GBPJPY,20030403,191200,187.89,187.89,187.89,187.89
GBPJPY,20030403,191300,187.88,187.88,187.87,187.87
GBPJPY,20030403,191400,187.86,187.86,187.85,187.85
GBPJPY,20030403,191500,187.84,187.84,187.81,187.81
GBPJPY,20030403,191600,187.79,187.79,187.68,187.68
GBPJPY,20030403,191700,187.69,187.69,187.68,187.69
GBPJPY,20030403,191800,187.70,187.70,187.60,187.61
GBPJPY,20030403,191900,187.60,187.65,187.60,187.65
GBPJPY,20030403,192000,187.66,187.73,187.66,187.71
GBPJPY,20030403,192100,187.70,187.70,187.69,187.70
GBPJPY,20030403,192200,187.71,187.73,187.71,187.73
GBPJPY,20030403,192300,187.72,187.74,187.70,187.74
GBPJPY,20030403,192400,187.75,187.75,187.71,187.73
GBPJPY,20030403,192500,187.74,187.75,187.72,187.72
GBPJPY,20030403,192600,187.71,187.71,187.71,187.71
GBPJPY,20030403,192700,187.72,187.72,187.72,187.72
GBPJPY,20030403,192900,187.71,187.71,187.70,187.70
GBPJPY,20030403,193000,187.69,187.69,187.69,187.69
GBPJPY,20030403,193100,187.70,187.70,187.69,187.69
GBPJPY,20030403,193200,187.70,187.72,187.70,187.71
GBPJPY,20030403,193300,187.72,187.72,187.72,187.72
GBPJPY,20030403,193400,187.73,187.75,187.71,187.72
GBPJPY,20030403,193500,187.73,187.74,187.73,187.73
GBPJPY,20030403,193600,187.72,187.73,187.70,187.72
GBPJPY,20030403,193700,187.73,187.74,187.73,187.74
GBPJPY,20030403,193800,187.75,187.76,187.75,187.75
GBPJPY,20030403,193900,187.74,187.82,187.74,187.82
GBPJPY,20030403,194000,187.81,187.85,187.81,187.85
GBPJPY,20030403,194200,187.86,187.86,187.85,187.85
GBPJPY,20030403,194300,187.84,187.84,187.84,187.84
GBPJPY,20030403,194400,187.83,187.83,187.77,187.79
GBPJPY,20030403,194500,187.80,187.80,187.80,187.80
GBPJPY,20030403,194600,187.82,187.86,187.82,187.86
GBPJPY,20030403,194700,187.85,187.85,187.85,187.85
GBPJPY,20030403,194800,187.84,187.85,187.84,187.85
GBPJPY,20030403,194900,187.86,187.91,187.86,187.90
GBPJPY,20030403,195000,187.91,187.91,187.91,187.91
GBPJPY,20030403,195100,187.92,187.93,187.92,187.93
GBPJPY,20030403,195200,187.92,187.92,187.89,187.89
GBPJPY,20030403,195300,187.88,187.88,187.88,187.88
GBPJPY,20030403,195600,187.85,187.87,187.85,187.87
GBPJPY,20030403,195700,187.86,187.86,187.85,187.85
GBPJPY,20030403,195800,187.84,187.84,187.84,187.84
GBPJPY,20030403,195900,187.85,187.85,187.84,187.84
GBPJPY,20030403,200000,187.85,187.85,187.85,187.85
GBPJPY,20030403,200100,187.84,187.84,187.84,187.84
GBPJPY,20030403,200400,187.82,187.83,187.79,187.79
GBPJPY,20030403,200500,187.80,187.81,187.80,187.81
GBPJPY,20030403,200800,187.82,187.82,187.82,187.82
GBPJPY,20030403,200900,187.83,187.83,187.83,187.83
GBPJPY,20030403,201100,187.82,187.82,187.82,187.82
GBPJPY,20030403,201200,187.81,187.81,187.79,187.79
GBPJPY,20030403,201400,187.78,187.78,187.78,187.78
GBPJPY,20030403,201700,187.79,187.79,187.79,187.79
GBPJPY,20030403,201900,187.78,187.78,187.78,187.78
GBPJPY,20030403,202000,187.77,187.77,187.75,187.76
GBPJPY,20030403,202100,187.77,187.78,187.76,187.77
GBPJPY,20030403,202200,187.76,187.76,187.76,187.76
GBPJPY,20030403,202300,187.77,187.81,187.77,187.81
GBPJPY,20030403,202400,187.80,187.81,187.80,187.81
GBPJPY,20030403,202500,187.82,187.82,187.82,187.82
GBPJPY,20030403,202600,187.83,187.86,187.83,187.85
GBPJPY,20030403,202700,187.84,187.84,187.84,187.84
GBPJPY,20030403,202800,187.83,187.83,187.82,187.82
GBPJPY,20030403,203000,187.81,187.82,187.81,187.82
GBPJPY,20030403,203100,187.81,187.82,187.81,187.82
GBPJPY,20030403,203200,187.81,187.81,187.80,187.80
GBPJPY,20030403,203400,187.79,187.79,187.78,187.78
GBPJPY,20030403,203500,187.79,187.79,187.79,187.79
GBPJPY,20030403,203600,187.78,187.78,187.78,187.78
GBPJPY,20030403,203700,187.79,187.79,187.79,187.79
GBPJPY,20030403,203800,187.80,187.80,187.79,187.79
GBPJPY,20030403,203900,187.78,187.78,187.76,187.77
GBPJPY,20030403,204000,187.76,187.76,187.74,187.75
GBPJPY,20030403,204100,187.74,187.74,187.73,187.73
GBPJPY,20030403,204200,187.74,187.74,187.74,187.74
GBPJPY,20030403,204300,187.75,187.75,187.75,187.75
GBPJPY,20030403,204400,187.76,187.76,187.76,187.76
GBPJPY,20030403,204500,187.77,187.78,187.76,187.76
GBPJPY,20030403,204600,187.77,187.77,187.76,187.76
GBPJPY,20030403,204800,187.77,187.77,187.77,187.77
GBPJPY,20030403,205000,187.78,187.78,187.78,187.78
GBPJPY,20030403,205400,187.79,187.81,187.79,187.81
GBPJPY,20030403,205500,187.82,187.82,187.82,187.82
GBPJPY,20030403,205600,187.83,187.84,187.83,187.84
GBPJPY,20030403,205800,187.83,187.83,187.83,187.83
GBPJPY,20030403,205900,187.82,187.82,187.82,187.82
GBPJPY,20030403,210100,187.81,187.81,187.81,187.81
GBPJPY,20030403,210200,187.80,187.80,187.76,187.76
GBPJPY,20030403,210300,187.75,187.75,187.75,187.75
GBPJPY,20030403,210400,187.74,187.74,187.74,187.74
GBPJPY,20030403,210600,187.73,187.74,187.73,187.74
GBPJPY,20030403,210700,187.75,187.78,187.75,187.78
GBPJPY,20030403,210800,187.79,187.80,187.79,187.79
GBPJPY,20030403,210900,187.80,187.80,187.80,187.80
GBPJPY,20030403,211100,187.79,187.79,187.79,187.79
GBPJPY,20030403,211200,187.78,187.78,187.78,187.78
GBPJPY,20030403,211400,187.77,187.78,187.77,187.78
GBPJPY,20030403,211500,187.79,187.80,187.79,187.80
GBPJPY,20030403,211600,187.81,187.82,187.81,187.82
GBPJPY,20030403,211700,187.81,187.84,187.81,187.83
GBPJPY,20030403,211800,187.82,187.82,187.81,187.81
GBPJPY,20030403,212000,187.80,187.80,187.80,187.80
GBPJPY,20030403,212200,187.79,187.79,187.78,187.78
GBPJPY,20030403,212300,187.77,187.77,187.76,187.76
GBPJPY,20030403,212600,187.75,187.75,187.72,187.72
GBPJPY,20030403,212700,187.73,187.73,187.73,187.73
GBPJPY,20030403,212800,187.74,187.74,187.74,187.74
GBPJPY,20030403,212900,187.73,187.73,187.73,187.73
GBPJPY,20030403,213000,187.72,187.72,187.70,187.70
GBPJPY,20030403,213100,187.69,187.69,187.68,187.68
GBPJPY,20030403,213300,187.69,187.70,187.69,187.69
GBPJPY,20030403,213400,187.68,187.70,187.65,187.70
GBPJPY,20030403,213500,187.71,187.71,187.68,187.68
GBPJPY,20030403,213600,187.69,187.69,187.69,187.69
GBPJPY,20030403,213700,187.70,187.70,187.69,187.69
GBPJPY,20030403,213900,187.68,187.68,187.62,187.62
GBPJPY,20030403,214000,187.61,187.61,187.58,187.58
GBPJPY,20030403,214100,187.59,187.59,187.59,187.59
GBPJPY,20030403,214300,187.60,187.60,187.60,187.60
GBPJPY,20030403,214400,187.61,187.62,187.61,187.62
GBPJPY,20030403,214500,187.61,187.61,187.60,187.60
GBPJPY,20030403,214600,187.59,187.59,187.58,187.58
GBPJPY,20030403,214900,187.59,187.60,187.59,187.60
GBPJPY,20030403,215000,187.61,187.61,187.60,187.61
GBPJPY,20030403,215100,187.60,187.60,187.60,187.60
GBPJPY,20030403,215200,187.61,187.64,187.61,187.63
GBPJPY,20030403,215300,187.64,187.67,187.64,187.66
GBPJPY,20030403,215400,187.67,187.70,187.67,187.69
GBPJPY,20030403,215500,187.68,187.70,187.68,187.70
GBPJPY,20030403,215600,187.71,187.72,187.71,187.72
GBPJPY,20030403,215800,187.71,187.71,187.70,187.70
GBPJPY,20030403,215900,187.71,187.72,187.70,187.70
GBPJPY,20030403,220000,187.71,187.72,187.71,187.72
GBPJPY,20030403,220100,187.71,187.71,187.69,187.70
GBPJPY,20030403,220200,187.71,187.72,187.71,187.72
GBPJPY,20030403,220300,187.71,187.71,187.69,187.71
GBPJPY,20030403,220400,187.72,187.72,187.72,187.72
GBPJPY,20030403,220600,187.71,187.71,187.71,187.71
GBPJPY,20030403,220700,187.70,187.70,187.70,187.70
GBPJPY,20030403,220900,187.69,187.69,187.68,187.68
GBPJPY,20030403,221000,187.67,187.69,187.66,187.69
GBPJPY,20030403,221100,187.70,187.70,187.69,187.69
GBPJPY,20030403,221200,187.70,187.70,187.70,187.70
GBPJPY,20030403,221300,187.71,187.71,187.71,187.71
GBPJPY,20030403,221400,187.72,187.72,187.68,187.69
GBPJPY,20030403,221500,187.68,187.68,187.68,187.68
GBPJPY,20030403,221600,187.69,187.70,187.69,187.70
GBPJPY,20030403,221700,187.71,187.71,187.71,187.71
GBPJPY,20030403,221800,187.72,187.72,187.72,187.72
GBPJPY,20030403,221900,187.73,187.73,187.73,187.73
GBPJPY,20030403,222000,187.74,187.75,187.74,187.75
GBPJPY,20030403,222100,187.74,187.78,187.74,187.77
GBPJPY,20030403,222200,187.76,187.76,187.76,187.76
GBPJPY,20030403,222300,187.75,187.75,187.74,187.75
GBPJPY,20030403,222400,187.76,187.76,187.76,187.76
GBPJPY,20030403,222500,187.77,187.79,187.77,187.79
GBPJPY,20030403,222600,187.78,187.78,187.78,187.78
GBPJPY,20030403,222700,187.77,187.77,187.77,187.77
GBPJPY,20030403,222900,187.76,187.78,187.76,187.77
GBPJPY,20030403,223000,187.76,187.76,187.67,187.69
GBPJPY,20030403,223100,187.70,187.73,187.70,187.73
GBPJPY,20030403,223200,187.74,187.77,187.74,187.77
GBPJPY,20030403,223300,187.78,187.78,187.77,187.77
GBPJPY,20030403,223400,187.78,187.78,187.77,187.77
GBPJPY,20030403,223500,187.75,187.75,187.71,187.72
GBPJPY,20030403,223600,187.73,187.73,187.73,187.73
GBPJPY,20030403,223700,187.74,187.75,187.74,187.75
GBPJPY,20030403,224000,187.76,187.82,187.76,187.82
GBPJPY,20030403,224100,187.83,187.86,187.83,187.85
GBPJPY,20030403,224200,187.84,187.84,187.83,187.83
GBPJPY,20030403,224300,187.84,187.84,187.83,187.83
GBPJPY,20030403,224400,187.82,187.83,187.81,187.81
GBPJPY,20030403,224500,187.79,187.79,187.76,187.76
GBPJPY,20030403,224600,187.77,187.79,187.77,187.78
GBPJPY,20030403,224700,187.79,187.79,187.79,187.79
GBPJPY,20030403,224800,187.80,187.81,187.80,187.81
GBPJPY,20030403,224900,187.80,187.80,187.75,187.75
GBPJPY,20030403,225000,187.76,187.77,187.75,187.75
GBPJPY,20030403,225100,187.76,187.80,187.76,187.80
GBPJPY,20030403,225200,187.79,187.79,187.75,187.75
GBPJPY,20030403,225300,187.76,187.76,187.76,187.76
GBPJPY,20030403,225500,187.77,187.79,187.77,187.79
GBPJPY,20030403,225600,187.78,187.79,187.78,187.79
GBPJPY,20030403,225700,187.80,187.81,187.80,187.81
GBPJPY,20030403,225800,187.80,187.80,187.78,187.78
GBPJPY,20030403,225900,187.77,187.77,187.74,187.74
GBPJPY,20030403,230000,187.75,187.75,187.75,187.75
GBPJPY,20030403,230100,187.74,187.74,187.72,187.72
GBPJPY,20030403,230200,187.71,187.71,187.71,187.71
GBPJPY,20030403,230300,187.70,187.71,187.69,187.71
GBPJPY,20030403,230400,187.70,187.70,187.70,187.70
GBPJPY,20030403,230500,187.69,187.69,187.69,187.69
GBPJPY,20030403,230600,187.70,187.70,187.69,187.69
GBPJPY,20030403,230700,187.68,187.68,187.68,187.68
GBPJPY,20030403,230900,187.69,187.69,187.69,187.69
GBPJPY,20030403,231100,187.70,187.70,187.70,187.70
GBPJPY,20030403,231200,187.71,187.71,187.71,187.71
GBPJPY,20030403,231300,187.72,187.72,187.72,187.72
GBPJPY,20030403,231400,187.73,187.73,187.73,187.73
GBPJPY,20030403,231500,187.72,187.72,187.71,187.71
GBPJPY,20030403,231700,187.72,187.72,187.71,187.71
GBPJPY,20030403,231800,187.70,187.70,187.67,187.67
GBPJPY,20030403,231900,187.68,187.68,187.59,187.64
GBPJPY,20030403,232000,187.63,187.67,187.63,187.67
GBPJPY,20030403,232100,187.68,187.69,187.68,187.69
GBPJPY,20030403,232300,187.70,187.70,187.70,187.70
GBPJPY,20030403,232500,187.69,187.69,187.68,187.68
GBPJPY,20030403,232600,187.66,187.66,187.57,187.57
GBPJPY,20030403,232700,187.58,187.58,187.57,187.58
GBPJPY,20030403,232800,187.59,187.60,187.59,187.60
GBPJPY,20030403,232900,187.59,187.59,187.59,187.59
GBPJPY,20030403,233200,187.60,187.60,187.60,187.60
GBPJPY,20030403,233400,187.61,187.66,187.61,187.65
GBPJPY,20030403,233500,187.66,187.66,187.64,187.64
GBPJPY,20030403,233600,187.65,187.65,187.65,187.65
GBPJPY,20030403,233700,187.64,187.64,187.64,187.64
GBPJPY,20030403,233800,187.65,187.66,187.65,187.66
GBPJPY,20030403,234000,187.65,187.65,187.61,187.61
GBPJPY,20030403,234100,187.60,187.63,187.60,187.63
GBPJPY,20030403,234200,187.62,187.62,187.62,187.62
GBPJPY,20030403,234400,187.61,187.61,187.61,187.61
GBPJPY,20030403,234500,187.60,187.60,187.60,187.60
GBPJPY,20030403,234600,187.59,187.60,187.59,187.60
GBPJPY,20030403,234700,187.61,187.62,187.61,187.62
GBPJPY,20030403,234800,187.63,187.68,187.63,187.68
GBPJPY,20030403,235000,187.69,187.69,187.69,187.69
GBPJPY,20030403,235100,187.70,187.70,187.70,187.70
GBPJPY,20030403,235300,187.69,187.71,187.69,187.71
GBPJPY,20030403,235500,187.70,187.70,187.66,187.66
CHFJPY,20030403,000200,86.20,86.20,86.20,86.20
CHFJPY,20030403,000500,86.19,86.21,86.19,86.21
CHFJPY,20030403,000700,86.22,86.22,86.21,86.21
CHFJPY,20030403,000900,86.22,86.22,86.22,86.22
CHFJPY,20030403,001000,86.23,86.23,86.23,86.23
CHFJPY,20030403,001200,86.24,86.24,86.24,86.24
CHFJPY,20030403,001300,86.23,86.23,86.23,86.23
CHFJPY,20030403,001600,86.24,86.24,86.24,86.24
CHFJPY,20030403,002000,86.25,86.25,86.24,86.24
CHFJPY,20030403,002400,86.23,86.23,86.23,86.23
CHFJPY,20030403,002700,86.22,86.23,86.22,86.23
CHFJPY,20030403,002900,86.22,86.23,86.22,86.23
CHFJPY,20030403,003000,86.22,86.22,86.22,86.22
CHFJPY,20030403,003100,86.23,86.23,86.22,86.22
CHFJPY,20030403,003600,86.22,86.22,86.22,86.22
CHFJPY,20030403,004000,86.21,86.21,86.21,86.21
CHFJPY,20030403,004200,86.22,86.22,86.22,86.22
CHFJPY,20030403,004300,86.21,86.21,86.21,86.21
CHFJPY,20030403,004400,86.20,86.20,86.18,86.18
CHFJPY,20030403,004500,86.19,86.20,86.19,86.20
CHFJPY,20030403,004600,86.19,86.19,86.19,86.19
CHFJPY,20030403,005100,86.19,86.19,86.19,86.19
CHFJPY,20030403,005600,86.20,86.21,86.20,86.21
CHFJPY,20030403,005700,86.20,86.21,86.20,86.21
CHFJPY,20030403,005800,86.20,86.20,86.20,86.20
CHFJPY,20030403,010000,86.19,86.19,86.18,86.18
CHFJPY,20030403,010100,86.19,86.22,86.19,86.21
CHFJPY,20030403,010200,86.20,86.22,86.20,86.22
CHFJPY,20030403,010500,86.21,86.22,86.21,86.22
CHFJPY,20030403,010600,86.23,86.23,86.22,86.22
CHFJPY,20030403,010700,86.23,86.23,86.23,86.23
CHFJPY,20030403,011000,86.22,86.22,86.19,86.19
CHFJPY,20030403,011100,86.20,86.20,86.20,86.20
CHFJPY,20030403,011200,86.19,86.19,86.19,86.19
CHFJPY,20030403,011300,86.20,86.20,86.20,86.20
CHFJPY,20030403,011800,86.20,86.20,86.20,86.20
CHFJPY,20030403,011900,86.19,86.19,86.13,86.14
CHFJPY,20030403,012000,86.15,86.17,86.15,86.16
CHFJPY,20030403,012100,86.15,86.15,86.14,86.14
CHFJPY,20030403,012200,86.13,86.13,86.12,86.13
CHFJPY,20030403,012300,86.12,86.12,86.07,86.07
CHFJPY,20030403,012400,86.08,86.11,86.08,86.11
CHFJPY,20030403,012500,86.10,86.10,86.09,86.09
CHFJPY,20030403,012600,86.10,86.10,86.10,86.10
CHFJPY,20030403,012700,86.11,86.13,86.11,86.13
CHFJPY,20030403,012800,86.12,86.12,86.10,86.11
CHFJPY,20030403,012900,86.12,86.12,86.09,86.09
CHFJPY,20030403,013000,86.10,86.11,86.10,86.11
CHFJPY,20030403,013100,86.12,86.12,86.11,86.11
CHFJPY,20030403,013300,86.12,86.14,86.12,86.14
CHFJPY,20030403,013400,86.15,86.15,86.15,86.15
CHFJPY,20030403,013500,86.16,86.17,86.16,86.16
CHFJPY,20030403,013600,86.17,86.17,86.17,86.17
CHFJPY,20030403,013700,86.18,86.18,86.18,86.18
CHFJPY,20030403,013800,86.17,86.18,86.17,86.18
CHFJPY,20030403,013900,86.19,86.21,86.19,86.19
CHFJPY,20030403,014000,86.18,86.18,86.18,86.18
CHFJPY,20030403,014100,86.17,86.17,86.17,86.17
CHFJPY,20030403,014300,86.16,86.16,86.16,86.16
CHFJPY,20030403,014400,86.15,86.15,86.14,86.14
CHFJPY,20030403,014500,86.15,86.15,86.14,86.14
CHFJPY,20030403,014600,86.15,86.15,86.14,86.14
CHFJPY,20030403,014800,86.15,86.15,86.13,86.13
CHFJPY,20030403,014900,86.12,86.13,86.12,86.12
CHFJPY,20030403,015000,86.13,86.16,86.13,86.16
CHFJPY,20030403,015100,86.17,86.17,86.16,86.16
CHFJPY,20030403,015300,86.17,86.17,86.16,86.16
CHFJPY,20030403,015500,86.17,86.19,86.17,86.19
CHFJPY,20030403,015600,86.20,86.24,86.20,86.22
CHFJPY,20030403,015700,86.21,86.22,86.21,86.22
CHFJPY,20030403,015800,86.21,86.22,86.21,86.22
CHFJPY,20030403,015900,86.23,86.23,86.23,86.23
CHFJPY,20030403,020000,86.24,86.24,86.24,86.24
CHFJPY,20030403,020100,86.23,86.23,86.22,86.22
CHFJPY,20030403,020300,86.23,86.24,86.23,86.24
CHFJPY,20030403,020400,86.25,86.25,86.25,86.25
CHFJPY,20030403,020500,86.26,86.31,86.26,86.31
CHFJPY,20030403,020600,86.32,86.32,86.32,86.32
CHFJPY,20030403,020700,86.33,86.33,86.33,86.33
CHFJPY,20030403,020800,86.34,86.35,86.33,86.34
CHFJPY,20030403,020900,86.33,86.34,86.30,86.30
CHFJPY,20030403,021000,86.31,86.31,86.29,86.29
CHFJPY,20030403,021100,86.28,86.28,86.28,86.28
CHFJPY,20030403,021200,86.27,86.28,86.27,86.28
CHFJPY,20030403,021400,86.27,86.28,86.27,86.28
CHFJPY,20030403,021500,86.27,86.28,86.27,86.28
CHFJPY,20030403,021600,86.29,86.29,86.29,86.29
CHFJPY,20030403,021700,86.28,86.28,86.23,86.24
CHFJPY,20030403,021800,86.25,86.26,86.25,86.25
CHFJPY,20030403,021900,86.26,86.26,86.24,86.25
CHFJPY,20030403,022000,86.26,86.26,86.26,86.26
CHFJPY,20030403,022200,86.27,86.27,86.27,86.27
CHFJPY,20030403,022300,86.28,86.28,86.27,86.27
CHFJPY,20030403,022400,86.26,86.28,86.26,86.28
CHFJPY,20030403,022500,86.29,86.29,86.28,86.28
CHFJPY,20030403,022700,86.29,86.29,86.29,86.29
CHFJPY,20030403,022800,86.28,86.29,86.28,86.29
CHFJPY,20030403,023100,86.28,86.28,86.28,86.28
CHFJPY,20030403,023200,86.27,86.28,86.27,86.28
CHFJPY,20030403,023400,86.27,86.27,86.27,86.27
CHFJPY,20030403,023600,86.26,86.27,86.26,86.26
CHFJPY,20030403,023700,86.27,86.27,86.26,86.26
CHFJPY,20030403,023800,86.25,86.26,86.25,86.26
CHFJPY,20030403,024100,86.25,86.25,86.25,86.25
CHFJPY,20030403,024200,86.26,86.26,86.26,86.26
CHFJPY,20030403,024500,86.25,86.25,86.25,86.25
CHFJPY,20030403,024600,86.24,86.25,86.24,86.25
CHFJPY,20030403,024700,86.26,86.26,86.25,86.26
CHFJPY,20030403,024800,86.25,86.25,86.25,86.25
CHFJPY,20030403,024900,86.26,86.26,86.26,86.26
CHFJPY,20030403,025000,86.25,86.25,86.25,86.25
CHFJPY,20030403,025200,86.24,86.24,86.23,86.23
CHFJPY,20030403,025300,86.22,86.23,86.22,86.23
CHFJPY,20030403,025400,86.22,86.23,86.22,86.23
CHFJPY,20030403,025500,86.24,86.24,86.24,86.24
CHFJPY,20030403,025600,86.23,86.23,86.23,86.23
CHFJPY,20030403,025700,86.22,86.22,86.22,86.22
CHFJPY,20030403,025800,86.23,86.23,86.23,86.23
CHFJPY,20030403,030000,86.22,86.22,86.22,86.22
CHFJPY,20030403,030100,86.21,86.21,86.19,86.19
CHFJPY,20030403,030300,86.18,86.18,86.18,86.18
CHFJPY,20030403,030400,86.17,86.17,86.17,86.17
CHFJPY,20030403,030700,86.18,86.18,86.18,86.18
CHFJPY,20030403,030900,86.19,86.19,86.19,86.19
CHFJPY,20030403,031100,86.18,86.18,86.18,86.18
CHFJPY,20030403,031400,86.17,86.17,86.17,86.17
CHFJPY,20030403,031500,86.16,86.16,86.16,86.16
CHFJPY,20030403,031600,86.17,86.17,86.17,86.17
CHFJPY,20030403,031700,86.18,86.18,86.17,86.17
CHFJPY,20030403,031800,86.16,86.16,86.16,86.16
CHFJPY,20030403,031900,86.17,86.19,86.17,86.18
CHFJPY,20030403,032000,86.17,86.17,86.16,86.16
CHFJPY,20030403,032100,86.15,86.15,86.15,86.15
CHFJPY,20030403,032200,86.14,86.14,86.12,86.12
CHFJPY,20030403,032300,86.13,86.13,86.13,86.13
CHFJPY,20030403,032400,86.14,86.14,86.14,86.14
CHFJPY,20030403,032700,86.15,86.15,86.14,86.14
CHFJPY,20030403,032800,86.13,86.13,86.13,86.13
CHFJPY,20030403,032900,86.12,86.12,86.11,86.12
CHFJPY,20030403,033100,86.11,86.11,86.09,86.10
CHFJPY,20030403,033200,86.09,86.10,86.09,86.10
CHFJPY,20030403,033300,86.09,86.10,86.08,86.10
CHFJPY,20030403,033400,86.11,86.11,86.10,86.10
CHFJPY,20030403,033500,86.11,86.11,86.10,86.11
CHFJPY,20030403,033600,86.12,86.13,86.12,86.13
CHFJPY,20030403,033700,86.12,86.13,86.12,86.13
CHFJPY,20030403,034000,86.14,86.14,86.13,86.13
CHFJPY,20030403,034100,86.14,86.14,86.13,86.13
CHFJPY,20030403,034200,86.14,86.14,86.14,86.14
CHFJPY,20030403,034400,86.15,86.16,86.15,86.16
CHFJPY,20030403,034500,86.15,86.15,86.15,86.15
CHFJPY,20030403,034600,86.14,86.14,86.13,86.13
CHFJPY,20030403,034700,86.14,86.15,86.13,86.13
CHFJPY,20030403,034900,86.14,86.14,86.14,86.14
CHFJPY,20030403,035000,86.13,86.15,86.13,86.15
CHFJPY,20030403,035100,86.14,86.14,86.13,86.13
CHFJPY,20030403,035200,86.14,86.14,86.13,86.13
CHFJPY,20030403,035300,86.12,86.12,86.12,86.12
CHFJPY,20030403,035400,86.13,86.13,86.10,86.11
CHFJPY,20030403,035500,86.10,86.11,86.10,86.11
CHFJPY,20030403,035600,86.12,86.13,86.11,86.11
CHFJPY,20030403,035700,86.12,86.12,86.11,86.11
CHFJPY,20030403,035900,86.12,86.13,86.12,86.12
CHFJPY,20030403,040000,86.13,86.13,86.12,86.12
CHFJPY,20030403,040100,86.13,86.13,86.13,86.13
CHFJPY,20030403,040200,86.14,86.14,86.14,86.14
CHFJPY,20030403,040400,86.13,86.13,86.13,86.13
CHFJPY,20030403,040500,86.14,86.14,86.13,86.13
CHFJPY,20030403,040600,86.14,86.14,86.14,86.14
CHFJPY,20030403,040700,86.13,86.14,86.13,86.13
CHFJPY,20030403,040800,86.14,86.14,86.13,86.14
CHFJPY,20030403,041000,86.15,86.15,86.13,86.13
CHFJPY,20030403,041100,86.14,86.14,86.14,86.14
CHFJPY,20030403,041200,86.13,86.13,86.13,86.13
CHFJPY,20030403,041300,86.14,86.14,86.14,86.14
CHFJPY,20030403,041600,86.13,86.13,86.12,86.12
CHFJPY,20030403,041900,86.13,86.13,86.13,86.13
CHFJPY,20030403,042100,86.12,86.12,86.12,86.12
CHFJPY,20030403,042200,86.11,86.11,86.10,86.11
CHFJPY,20030403,042300,86.12,86.13,86.12,86.13
CHFJPY,20030403,042400,86.12,86.13,86.12,86.12
CHFJPY,20030403,042500,86.11,86.11,86.11,86.11
CHFJPY,20030403,042700,86.10,86.10,86.10,86.10
CHFJPY,20030403,042900,86.11,86.11,86.10,86.10
CHFJPY,20030403,043000,86.11,86.11,86.11,86.11
CHFJPY,20030403,043300,86.12,86.12,86.12,86.12
CHFJPY,20030403,043400,86.13,86.13,86.13,86.13
CHFJPY,20030403,043500,86.12,86.12,86.11,86.11
CHFJPY,20030403,043600,86.12,86.13,86.12,86.13
CHFJPY,20030403,043700,86.12,86.12,86.12,86.12
CHFJPY,20030403,043800,86.13,86.13,86.13,86.13
CHFJPY,20030403,043900,86.12,86.12,86.12,86.12
CHFJPY,20030403,044100,86.11,86.11,86.11,86.11
CHFJPY,20030403,044200,86.12,86.12,86.11,86.11
CHFJPY,20030403,044300,86.12,86.12,86.12,86.12
CHFJPY,20030403,044400,86.11,86.11,86.11,86.11
CHFJPY,20030403,044500,86.12,86.12,86.11,86.11
CHFJPY,20030403,044600,86.12,86.12,86.12,86.12
CHFJPY,20030403,044700,86.11,86.11,86.11,86.11
CHFJPY,20030403,044800,86.12,86.12,86.11,86.11
CHFJPY,20030403,045100,86.10,86.11,86.09,86.10
CHFJPY,20030403,045400,86.11,86.11,86.11,86.11
CHFJPY,20030403,045600,86.10,86.10,86.10,86.10
CHFJPY,20030403,045700,86.11,86.11,86.11,86.11
CHFJPY,20030403,050000,86.10,86.10,86.10,86.10
CHFJPY,20030403,050400,86.11,86.11,86.11,86.11
CHFJPY,20030403,050600,86.12,86.12,86.12,86.12
CHFJPY,20030403,050800,86.11,86.11,86.11,86.11
CHFJPY,20030403,051100,86.12,86.12,86.12,86.12
CHFJPY,20030403,051300,86.11,86.11,86.11,86.11
CHFJPY,20030403,051500,86.10,86.10,86.10,86.10
CHFJPY,20030403,051600,86.11,86.11,86.09,86.10
CHFJPY,20030403,052100,86.11,86.11,86.11,86.11
CHFJPY,20030403,052200,86.10,86.12,86.10,86.11
CHFJPY,20030403,052300,86.12,86.12,86.12,86.12
CHFJPY,20030403,052400,86.11,86.11,86.11,86.11
CHFJPY,20030403,052500,86.10,86.11,86.10,86.11
CHFJPY,20030403,052600,86.10,86.10,86.10,86.10
CHFJPY,20030403,052700,86.11,86.11,86.11,86.11
CHFJPY,20030403,052800,86.12,86.12,86.12,86.12
CHFJPY,20030403,052900,86.11,86.11,86.11,86.11
CHFJPY,20030403,053000,86.12,86.12,86.11,86.11
CHFJPY,20030403,053100,86.12,86.13,86.12,86.13
CHFJPY,20030403,053200,86.12,86.12,86.12,86.12
CHFJPY,20030403,053300,86.13,86.13,86.13,86.13
CHFJPY,20030403,053400,86.12,86.14,86.12,86.14
CHFJPY,20030403,053500,86.15,86.15,86.15,86.15
CHFJPY,20030403,053600,86.14,86.14,86.14,86.14
CHFJPY,20030403,053700,86.15,86.15,86.15,86.15
CHFJPY,20030403,053900,86.14,86.14,86.14,86.14
CHFJPY,20030403,054000,86.15,86.15,86.14,86.14
CHFJPY,20030403,054100,86.15,86.15,86.14,86.14
CHFJPY,20030403,054200,86.15,86.16,86.15,86.16
CHFJPY,20030403,054300,86.15,86.15,86.15,86.15
CHFJPY,20030403,054600,86.16,86.16,86.15,86.16
CHFJPY,20030403,054700,86.17,86.17,86.16,86.16
CHFJPY,20030403,054900,86.17,86.17,86.16,86.16
CHFJPY,20030403,055200,86.17,86.17,86.16,86.16
CHFJPY,20030403,055300,86.15,86.15,86.15,86.15
CHFJPY,20030403,055400,86.14,86.15,86.14,86.14
CHFJPY,20030403,055500,86.13,86.15,86.13,86.14
CHFJPY,20030403,055800,86.13,86.13,86.13,86.13
CHFJPY,20030403,055900,86.12,86.13,86.12,86.12
CHFJPY,20030403,060000,86.13,86.14,86.13,86.14
CHFJPY,20030403,060100,86.13,86.13,86.13,86.13
CHFJPY,20030403,060300,86.12,86.13,86.12,86.13
CHFJPY,20030403,060400,86.14,86.14,86.14,86.14
CHFJPY,20030403,060500,86.13,86.13,86.13,86.13
CHFJPY,20030403,060600,86.14,86.14,86.14,86.14
CHFJPY,20030403,060800,86.13,86.13,86.13,86.13
CHFJPY,20030403,061000,86.14,86.14,86.14,86.14
CHFJPY,20030403,061500,86.14,86.14,86.14,86.14
CHFJPY,20030403,061600,86.15,86.16,86.15,86.16
CHFJPY,20030403,061700,86.15,86.15,86.14,86.14
CHFJPY,20030403,062200,86.14,86.15,86.14,86.15
CHFJPY,20030403,062500,86.16,86.16,86.15,86.15
CHFJPY,20030403,062600,86.16,86.16,86.15,86.15
CHFJPY,20030403,062700,86.14,86.14,86.14,86.14
CHFJPY,20030403,063200,86.14,86.14,86.13,86.13
CHFJPY,20030403,063500,86.14,86.14,86.14,86.14
CHFJPY,20030403,064000,86.14,86.15,86.14,86.15
CHFJPY,20030403,064100,86.14,86.14,86.14,86.14
CHFJPY,20030403,064400,86.15,86.15,86.14,86.14
CHFJPY,20030403,064500,86.15,86.15,86.15,86.15
CHFJPY,20030403,064700,86.14,86.14,86.14,86.14
CHFJPY,20030403,064900,86.15,86.15,86.15,86.15
CHFJPY,20030403,065000,86.16,86.16,86.15,86.15
CHFJPY,20030403,065300,86.16,86.16,86.15,86.15
CHFJPY,20030403,065600,86.14,86.15,86.14,86.15
CHFJPY,20030403,070100,86.15,86.15,86.15,86.15
CHFJPY,20030403,070200,86.14,86.14,86.13,86.13
CHFJPY,20030403,070400,86.14,86.14,86.14,86.14
CHFJPY,20030403,070600,86.13,86.14,86.13,86.13
CHFJPY,20030403,070700,86.12,86.13,86.12,86.13
CHFJPY,20030403,070800,86.14,86.14,86.14,86.14
CHFJPY,20030403,071400,86.15,86.15,86.14,86.14
CHFJPY,20030403,071700,86.15,86.15,86.14,86.14
CHFJPY,20030403,071900,86.15,86.16,86.15,86.15
CHFJPY,20030403,072000,86.16,86.16,86.15,86.16
CHFJPY,20030403,072100,86.15,86.15,86.15,86.15
CHFJPY,20030403,072600,86.15,86.15,86.15,86.15
CHFJPY,20030403,073000,86.16,86.16,86.16,86.16
CHFJPY,20030403,073100,86.17,86.17,86.17,86.17
CHFJPY,20030403,073200,86.18,86.18,86.18,86.18
CHFJPY,20030403,073300,86.19,86.19,86.19,86.19
CHFJPY,20030403,073400,86.18,86.18,86.18,86.18
CHFJPY,20030403,073500,86.17,86.17,86.17,86.17
CHFJPY,20030403,074000,86.17,86.17,86.17,86.17
CHFJPY,20030403,074300,86.16,86.16,86.16,86.16
CHFJPY,20030403,074400,86.17,86.17,86.17,86.17
CHFJPY,20030403,074700,86.16,86.16,86.16,86.16
CHFJPY,20030403,074800,86.17,86.17,86.17,86.17
CHFJPY,20030403,075000,86.16,86.16,86.16,86.16
CHFJPY,20030403,075100,86.17,86.17,86.16,86.16
CHFJPY,20030403,075600,86.16,86.16,86.16,86.16
CHFJPY,20030403,075700,86.15,86.15,86.15,86.15
CHFJPY,20030403,075800,86.14,86.14,86.14,86.14
CHFJPY,20030403,075900,86.13,86.13,86.12,86.12
CHFJPY,20030403,080100,86.11,86.11,86.11,86.11
CHFJPY,20030403,080200,86.12,86.12,86.10,86.10
CHFJPY,20030403,080300,86.09,86.09,86.08,86.08
CHFJPY,20030403,080500,86.07,86.07,86.07,86.07
CHFJPY,20030403,080600,86.08,86.08,86.08,86.08
CHFJPY,20030403,080700,86.09,86.09,86.07,86.07
CHFJPY,20030403,080800,86.08,86.08,86.08,86.08
CHFJPY,20030403,080900,86.09,86.09,86.08,86.08
CHFJPY,20030403,081000,86.07,86.08,86.07,86.08
CHFJPY,20030403,081100,86.09,86.09,86.09,86.09
CHFJPY,20030403,081200,86.10,86.10,86.10,86.10
CHFJPY,20030403,081300,86.09,86.09,86.08,86.09
CHFJPY,20030403,081400,86.10,86.11,86.09,86.09
CHFJPY,20030403,081500,86.10,86.11,86.10,86.11
CHFJPY,20030403,081600,86.10,86.10,86.10,86.10
CHFJPY,20030403,081700,86.09,86.09,86.09,86.09
CHFJPY,20030403,081800,86.10,86.10,86.09,86.09
CHFJPY,20030403,082000,86.10,86.10,86.08,86.08
CHFJPY,20030403,082100,86.07,86.07,86.06,86.06
CHFJPY,20030403,082200,86.05,86.05,86.05,86.05
CHFJPY,20030403,082300,86.04,86.04,86.02,86.04
CHFJPY,20030403,082400,86.03,86.04,86.03,86.03
CHFJPY,20030403,082500,86.02,86.02,85.99,85.99
CHFJPY,20030403,082600,86.00,86.00,86.00,86.00
CHFJPY,20030403,082800,85.99,85.99,85.97,85.97
CHFJPY,20030403,082900,85.98,85.98,85.97,85.97
CHFJPY,20030403,083000,85.98,85.99,85.98,85.99
CHFJPY,20030403,083100,86.00,86.02,86.00,86.02
CHFJPY,20030403,083200,86.03,86.03,86.02,86.02
CHFJPY,20030403,083300,86.01,86.05,86.01,86.05
CHFJPY,20030403,083400,86.06,86.06,86.05,86.05
CHFJPY,20030403,083600,86.06,86.06,86.06,86.06
CHFJPY,20030403,083700,86.05,86.05,86.05,86.05
CHFJPY,20030403,083800,86.04,86.06,86.04,86.06
CHFJPY,20030403,083900,86.07,86.10,86.07,86.09
CHFJPY,20030403,084000,86.10,86.10,86.09,86.10
CHFJPY,20030403,084100,86.11,86.13,86.11,86.13
CHFJPY,20030403,084200,86.12,86.12,86.11,86.12
CHFJPY,20030403,084300,86.13,86.15,86.13,86.15
CHFJPY,20030403,084400,86.14,86.14,86.13,86.13
CHFJPY,20030403,084500,86.12,86.14,86.12,86.14
CHFJPY,20030403,084600,86.13,86.14,86.12,86.14
CHFJPY,20030403,084700,86.15,86.15,86.14,86.14
CHFJPY,20030403,084800,86.15,86.17,86.15,86.17
CHFJPY,20030403,084900,86.16,86.17,86.16,86.16
CHFJPY,20030403,085000,86.17,86.17,86.14,86.14
CHFJPY,20030403,085100,86.15,86.16,86.15,86.16
CHFJPY,20030403,085500,86.17,86.17,86.16,86.17
CHFJPY,20030403,085600,86.18,86.18,86.15,86.15
CHFJPY,20030403,085700,86.16,86.18,86.15,86.17
CHFJPY,20030403,085800,86.18,86.19,86.18,86.19
CHFJPY,20030403,085900,86.20,86.20,86.18,86.18
CHFJPY,20030403,090000,86.19,86.19,86.18,86.18
CHFJPY,20030403,090100,86.19,86.20,86.18,86.20
CHFJPY,20030403,090200,86.19,86.20,86.18,86.19
CHFJPY,20030403,090300,86.20,86.21,86.20,86.21
CHFJPY,20030403,090400,86.22,86.23,86.22,86.23
CHFJPY,20030403,090500,86.24,86.24,86.23,86.23
CHFJPY,20030403,090600,86.22,86.22,86.21,86.22
CHFJPY,20030403,090700,86.23,86.26,86.23,86.26
CHFJPY,20030403,090800,86.27,86.27,86.26,86.27
CHFJPY,20030403,090900,86.28,86.28,86.27,86.27
CHFJPY,20030403,091000,86.28,86.28,86.27,86.27
CHFJPY,20030403,091100,86.26,86.26,86.26,86.26
CHFJPY,20030403,091400,86.25,86.26,86.25,86.26
CHFJPY,20030403,091500,86.25,86.25,86.24,86.24
CHFJPY,20030403,091600,86.25,86.25,86.25,86.25
CHFJPY,20030403,091700,86.26,86.26,86.26,86.26
CHFJPY,20030403,091800,86.25,86.25,86.24,86.24
CHFJPY,20030403,091900,86.25,86.25,86.25,86.25
CHFJPY,20030403,092000,86.24,86.25,86.24,86.24
CHFJPY,20030403,092100,86.23,86.24,86.23,86.24
CHFJPY,20030403,092200,86.25,86.25,86.25,86.25
CHFJPY,20030403,092300,86.26,86.27,86.26,86.27
CHFJPY,20030403,092400,86.28,86.28,86.28,86.28
CHFJPY,20030403,092500,86.27,86.28,86.26,86.28
CHFJPY,20030403,092600,86.27,86.27,86.27,86.27
CHFJPY,20030403,092700,86.26,86.26,86.26,86.26
CHFJPY,20030403,092800,86.25,86.25,86.24,86.24
CHFJPY,20030403,092900,86.25,86.26,86.25,86.26
CHFJPY,20030403,093000,86.25,86.25,86.24,86.24
CHFJPY,20030403,093100,86.25,86.25,86.25,86.25
CHFJPY,20030403,093200,86.26,86.26,86.25,86.25
CHFJPY,20030403,093300,86.24,86.24,86.24,86.24
CHFJPY,20030403,093400,86.25,86.25,86.25,86.25
CHFJPY,20030403,093500,86.26,86.26,86.26,86.26
CHFJPY,20030403,093600,86.27,86.28,86.27,86.28
CHFJPY,20030403,093700,86.27,86.27,86.27,86.27
CHFJPY,20030403,093800,86.26,86.26,86.25,86.26
CHFJPY,20030403,093900,86.27,86.27,86.27,86.27
CHFJPY,20030403,094000,86.26,86.26,86.26,86.26
CHFJPY,20030403,094200,86.27,86.30,86.27,86.30
CHFJPY,20030403,094300,86.31,86.31,86.30,86.30
CHFJPY,20030403,094400,86.31,86.32,86.30,86.30
CHFJPY,20030403,094500,86.31,86.31,86.31,86.31
CHFJPY,20030403,094700,86.32,86.34,86.31,86.34
CHFJPY,20030403,094800,86.35,86.36,86.35,86.36
CHFJPY,20030403,094900,86.35,86.35,86.35,86.35
CHFJPY,20030403,095000,86.34,86.34,86.33,86.33
CHFJPY,20030403,095100,86.32,86.32,86.32,86.32
CHFJPY,20030403,095200,86.33,86.34,86.32,86.32
CHFJPY,20030403,095300,86.33,86.34,86.33,86.33
CHFJPY,20030403,095400,86.34,86.34,86.34,86.34
CHFJPY,20030403,095500,86.35,86.36,86.35,86.35
CHFJPY,20030403,095700,86.34,86.35,86.34,86.34
CHFJPY,20030403,095800,86.35,86.35,86.34,86.34
CHFJPY,20030403,095900,86.33,86.34,86.33,86.34
CHFJPY,20030403,100000,86.33,86.33,86.32,86.32
CHFJPY,20030403,100100,86.31,86.31,86.31,86.31
CHFJPY,20030403,100200,86.30,86.32,86.30,86.32
CHFJPY,20030403,100300,86.31,86.32,86.31,86.32
CHFJPY,20030403,100400,86.31,86.32,86.31,86.32
CHFJPY,20030403,100600,86.33,86.38,86.33,86.38
CHFJPY,20030403,100700,86.37,86.39,86.37,86.38
CHFJPY,20030403,100800,86.39,86.39,86.39,86.39
CHFJPY,20030403,100900,86.38,86.38,86.36,86.36
CHFJPY,20030403,101100,86.35,86.35,86.35,86.35
CHFJPY,20030403,101200,86.34,86.36,86.34,86.36
CHFJPY,20030403,101300,86.35,86.35,86.34,86.34
CHFJPY,20030403,101400,86.35,86.35,86.33,86.34
CHFJPY,20030403,101500,86.33,86.34,86.33,86.34
CHFJPY,20030403,101600,86.35,86.35,86.34,86.34
CHFJPY,20030403,101700,86.33,86.34,86.33,86.34
CHFJPY,20030403,101800,86.33,86.33,86.32,86.33
CHFJPY,20030403,101900,86.34,86.34,86.34,86.34
CHFJPY,20030403,102000,86.35,86.35,86.34,86.34
CHFJPY,20030403,102100,86.35,86.35,86.35,86.35
CHFJPY,20030403,102200,86.36,86.36,86.36,86.36
CHFJPY,20030403,102700,86.35,86.36,86.35,86.36
CHFJPY,20030403,102800,86.37,86.38,86.37,86.38
CHFJPY,20030403,103000,86.37,86.38,86.37,86.38
CHFJPY,20030403,103300,86.37,86.37,86.36,86.36
CHFJPY,20030403,103400,86.37,86.37,86.37,86.37
CHFJPY,20030403,103500,86.36,86.37,86.36,86.37
CHFJPY,20030403,103600,86.38,86.38,86.38,86.38
CHFJPY,20030403,103700,86.37,86.37,86.36,86.36
CHFJPY,20030403,103800,86.37,86.37,86.37,86.37
CHFJPY,20030403,103900,86.38,86.38,86.37,86.37
CHFJPY,20030403,104000,86.38,86.38,86.36,86.36
CHFJPY,20030403,104100,86.37,86.38,86.37,86.37
CHFJPY,20030403,104200,86.38,86.39,86.38,86.39
CHFJPY,20030403,104300,86.40,86.40,86.39,86.40
CHFJPY,20030403,104400,86.41,86.43,86.41,86.43
CHFJPY,20030403,104500,86.42,86.42,86.41,86.42
CHFJPY,20030403,104600,86.41,86.41,86.39,86.41
CHFJPY,20030403,104700,86.42,86.43,86.42,86.43
CHFJPY,20030403,104800,86.42,86.42,86.41,86.41
CHFJPY,20030403,104900,86.40,86.41,86.40,86.40
CHFJPY,20030403,105000,86.41,86.41,86.38,86.38
CHFJPY,20030403,105100,86.37,86.38,86.35,86.35
CHFJPY,20030403,105200,86.36,86.36,86.33,86.33
CHFJPY,20030403,105300,86.34,86.34,86.33,86.33
CHFJPY,20030403,105400,86.34,86.34,86.32,86.32
CHFJPY,20030403,105500,86.33,86.33,86.33,86.33
CHFJPY,20030403,105600,86.32,86.33,86.32,86.33
CHFJPY,20030403,105700,86.32,86.34,86.32,86.34
CHFJPY,20030403,105800,86.33,86.35,86.33,86.33
CHFJPY,20030403,105900,86.34,86.34,86.31,86.31
CHFJPY,20030403,110000,86.30,86.30,86.28,86.29
CHFJPY,20030403,110100,86.28,86.29,86.28,86.29
CHFJPY,20030403,110200,86.30,86.30,86.29,86.29
CHFJPY,20030403,110300,86.28,86.29,86.28,86.28
CHFJPY,20030403,110400,86.29,86.30,86.29,86.30
CHFJPY,20030403,110500,86.29,86.29,86.26,86.26
CHFJPY,20030403,110600,86.27,86.27,86.27,86.27
CHFJPY,20030403,110700,86.28,86.28,86.26,86.27
CHFJPY,20030403,110800,86.26,86.26,86.25,86.26
CHFJPY,20030403,110900,86.25,86.25,86.23,86.23
CHFJPY,20030403,111000,86.22,86.24,86.21,86.24
CHFJPY,20030403,111100,86.25,86.25,86.23,86.23
CHFJPY,20030403,111200,86.22,86.23,86.21,86.22
CHFJPY,20030403,111300,86.23,86.23,86.20,86.20
CHFJPY,20030403,111400,86.19,86.20,86.18,86.20
CHFJPY,20030403,111500,86.21,86.23,86.19,86.19
CHFJPY,20030403,111600,86.18,86.18,86.16,86.16
CHFJPY,20030403,111700,86.15,86.17,86.15,86.16
CHFJPY,20030403,111800,86.15,86.16,86.13,86.14
CHFJPY,20030403,111900,86.13,86.14,86.12,86.13
CHFJPY,20030403,112000,86.12,86.12,86.11,86.11
CHFJPY,20030403,112100,86.10,86.10,86.10,86.10
CHFJPY,20030403,112200,86.09,86.09,86.08,86.08
CHFJPY,20030403,112300,86.09,86.09,86.08,86.08
CHFJPY,20030403,112400,86.07,86.08,86.07,86.07
CHFJPY,20030403,112500,86.06,86.07,86.06,86.07
CHFJPY,20030403,112600,86.06,86.06,86.04,86.04
CHFJPY,20030403,112700,86.05,86.06,86.05,86.05
CHFJPY,20030403,112800,86.06,86.07,86.05,86.07
CHFJPY,20030403,112900,86.06,86.08,86.06,86.08
CHFJPY,20030403,113000,86.07,86.08,86.07,86.08
CHFJPY,20030403,113100,86.09,86.09,86.08,86.08
CHFJPY,20030403,113200,86.09,86.09,86.08,86.08
CHFJPY,20030403,113300,86.09,86.10,86.08,86.10
CHFJPY,20030403,113400,86.09,86.09,86.08,86.08
CHFJPY,20030403,113500,86.07,86.07,86.06,86.06
CHFJPY,20030403,113600,86.05,86.06,86.05,86.05
CHFJPY,20030403,113700,86.06,86.06,86.05,86.05
CHFJPY,20030403,113800,86.04,86.05,86.04,86.04
CHFJPY,20030403,113900,86.03,86.04,86.02,86.02
CHFJPY,20030403,114000,86.03,86.04,86.02,86.04
CHFJPY,20030403,114100,86.05,86.05,86.04,86.04
CHFJPY,20030403,114200,86.05,86.07,86.05,86.07
CHFJPY,20030403,114300,86.08,86.10,86.08,86.10
CHFJPY,20030403,114400,86.09,86.09,86.08,86.08
CHFJPY,20030403,114500,86.07,86.07,86.06,86.06
CHFJPY,20030403,114600,86.07,86.07,86.04,86.04
CHFJPY,20030403,114700,86.05,86.08,86.05,86.08
CHFJPY,20030403,114800,86.07,86.09,86.07,86.08
CHFJPY,20030403,114900,86.09,86.09,86.08,86.08
CHFJPY,20030403,115000,86.07,86.07,86.07,86.07
CHFJPY,20030403,115100,86.08,86.08,86.07,86.07
CHFJPY,20030403,115300,86.08,86.08,86.08,86.08
CHFJPY,20030403,115400,86.07,86.07,86.06,86.07
CHFJPY,20030403,115500,86.08,86.09,86.08,86.09
CHFJPY,20030403,115600,86.08,86.08,86.06,86.06
CHFJPY,20030403,115700,86.05,86.07,86.05,86.07
CHFJPY,20030403,115800,86.06,86.06,86.05,86.05
CHFJPY,20030403,115900,86.04,86.04,86.04,86.04
CHFJPY,20030403,120000,86.03,86.04,86.02,86.02
CHFJPY,20030403,120100,86.03,86.03,86.02,86.02
CHFJPY,20030403,120200,86.01,86.01,86.00,86.01
CHFJPY,20030403,120300,86.02,86.02,86.01,86.01
CHFJPY,20030403,120400,86.02,86.02,86.00,86.01
CHFJPY,20030403,120500,86.00,86.01,86.00,86.01
CHFJPY,20030403,120600,86.00,86.00,86.00,86.00
CHFJPY,20030403,120700,86.01,86.02,86.01,86.02
CHFJPY,20030403,120800,86.01,86.01,86.01,86.01
CHFJPY,20030403,120900,86.02,86.02,86.02,86.02
CHFJPY,20030403,121000,86.01,86.01,86.00,86.00
CHFJPY,20030403,121100,86.01,86.03,86.01,86.03
CHFJPY,20030403,121300,86.04,86.04,86.03,86.03
CHFJPY,20030403,121400,86.02,86.02,86.01,86.01
CHFJPY,20030403,121500,86.02,86.02,86.02,86.02
CHFJPY,20030403,121600,86.01,86.02,86.01,86.02
CHFJPY,20030403,121700,86.01,86.02,86.01,86.02
CHFJPY,20030403,121800,86.03,86.03,86.02,86.03
CHFJPY,20030403,121900,86.04,86.04,86.03,86.04
CHFJPY,20030403,122000,86.05,86.05,86.03,86.03
CHFJPY,20030403,122100,86.04,86.04,86.03,86.03
CHFJPY,20030403,122200,86.04,86.04,86.04,86.04
CHFJPY,20030403,122300,86.03,86.03,86.03,86.03
CHFJPY,20030403,122400,86.02,86.02,86.02,86.02
CHFJPY,20030403,122500,86.01,86.02,86.01,86.02
CHFJPY,20030403,122600,86.01,86.01,86.01,86.01
CHFJPY,20030403,122800,86.02,86.02,86.02,86.02
CHFJPY,20030403,122900,86.03,86.03,86.03,86.03
CHFJPY,20030403,123000,86.04,86.06,86.04,86.06
CHFJPY,20030403,123100,86.07,86.07,86.06,86.06
CHFJPY,20030403,123200,86.07,86.07,86.05,86.05
CHFJPY,20030403,123300,86.04,86.04,86.04,86.04
CHFJPY,20030403,123400,86.05,86.05,86.05,86.05
CHFJPY,20030403,123500,86.04,86.05,86.04,86.04
CHFJPY,20030403,123600,86.05,86.06,86.05,86.06
CHFJPY,20030403,123800,86.05,86.05,86.05,86.05
CHFJPY,20030403,123900,86.06,86.06,86.04,86.05
CHFJPY,20030403,124000,86.06,86.06,86.05,86.05
CHFJPY,20030403,124200,86.04,86.04,86.04,86.04
CHFJPY,20030403,124300,86.03,86.04,86.03,86.03
CHFJPY,20030403,124400,86.02,86.02,86.02,86.02
CHFJPY,20030403,124500,86.03,86.03,86.03,86.03
CHFJPY,20030403,124600,86.04,86.04,86.04,86.04
CHFJPY,20030403,124700,86.05,86.05,86.02,86.02
CHFJPY,20030403,124800,86.03,86.03,86.03,86.03
CHFJPY,20030403,125000,86.02,86.02,86.01,86.01
CHFJPY,20030403,125100,86.02,86.02,85.99,86.00
CHFJPY,20030403,125200,86.01,86.02,86.01,86.02
CHFJPY,20030403,125300,86.01,86.02,86.01,86.02
CHFJPY,20030403,125400,86.01,86.02,86.01,86.01
CHFJPY,20030403,125500,86.02,86.03,86.02,86.03
CHFJPY,20030403,125600,86.02,86.02,86.01,86.02
CHFJPY,20030403,125700,86.03,86.04,86.02,86.04
CHFJPY,20030403,125800,86.05,86.05,86.05,86.05
CHFJPY,20030403,125900,86.04,86.04,86.01,86.01
CHFJPY,20030403,130000,86.00,86.01,85.99,86.01
CHFJPY,20030403,130100,86.00,86.00,86.00,86.00
CHFJPY,20030403,130200,86.01,86.01,86.00,86.01
CHFJPY,20030403,130400,86.02,86.02,86.02,86.02
CHFJPY,20030403,130500,86.03,86.03,86.03,86.03
CHFJPY,20030403,130600,86.02,86.02,86.01,86.01
CHFJPY,20030403,130800,86.02,86.02,86.02,86.02
CHFJPY,20030403,130900,86.03,86.03,86.03,86.03
CHFJPY,20030403,131000,86.02,86.03,86.02,86.03
CHFJPY,20030403,131200,86.04,86.04,86.04,86.04
CHFJPY,20030403,131300,86.05,86.06,86.05,86.05
CHFJPY,20030403,131400,86.06,86.06,86.05,86.06
CHFJPY,20030403,131500,86.05,86.05,86.05,86.05
CHFJPY,20030403,131600,86.04,86.04,86.04,86.04
CHFJPY,20030403,131800,86.05,86.06,86.05,86.06
CHFJPY,20030403,131900,86.07,86.07,86.06,86.06
CHFJPY,20030403,132100,86.05,86.05,86.05,86.05
CHFJPY,20030403,132200,86.04,86.05,86.03,86.04
CHFJPY,20030403,132300,86.03,86.03,86.03,86.03
CHFJPY,20030403,132400,86.04,86.05,86.04,86.05
CHFJPY,20030403,132500,86.04,86.05,86.04,86.05
CHFJPY,20030403,132600,86.04,86.04,86.04,86.04
CHFJPY,20030403,132700,86.03,86.03,86.03,86.03
CHFJPY,20030403,132800,86.04,86.05,86.04,86.05
CHFJPY,20030403,133100,86.03,86.04,86.03,86.03
CHFJPY,20030403,133300,86.04,86.06,86.04,86.05
CHFJPY,20030403,133400,86.06,86.10,86.06,86.10
CHFJPY,20030403,133500,86.09,86.12,86.09,86.12
CHFJPY,20030403,133600,86.13,86.13,86.12,86.12
CHFJPY,20030403,133700,86.11,86.11,86.11,86.11
CHFJPY,20030403,133800,86.10,86.10,86.10,86.10
CHFJPY,20030403,133900,86.11,86.11,86.11,86.11
CHFJPY,20030403,134000,86.10,86.12,86.10,86.12
CHFJPY,20030403,134100,86.13,86.17,86.13,86.17
CHFJPY,20030403,134200,86.19,86.22,86.19,86.22
CHFJPY,20030403,134300,86.23,86.24,86.22,86.22
CHFJPY,20030403,134400,86.21,86.21,86.20,86.21
CHFJPY,20030403,134500,86.20,86.21,86.19,86.20
CHFJPY,20030403,134600,86.21,86.21,86.19,86.19
CHFJPY,20030403,134700,86.18,86.18,86.15,86.15
CHFJPY,20030403,134800,86.16,86.18,86.16,86.18
CHFJPY,20030403,134900,86.19,86.19,86.18,86.19
CHFJPY,20030403,135300,86.18,86.18,86.17,86.18
CHFJPY,20030403,135400,86.17,86.18,86.17,86.18
CHFJPY,20030403,135500,86.19,86.19,86.19,86.19
CHFJPY,20030403,135600,86.18,86.19,86.18,86.19
CHFJPY,20030403,135700,86.18,86.18,86.18,86.18
CHFJPY,20030403,135800,86.17,86.17,86.16,86.17
CHFJPY,20030403,135900,86.16,86.16,86.15,86.15
CHFJPY,20030403,140000,86.14,86.14,86.14,86.14
CHFJPY,20030403,140100,86.13,86.13,86.12,86.12
CHFJPY,20030403,140200,86.11,86.11,86.10,86.10
CHFJPY,20030403,140300,86.09,86.10,86.09,86.09
CHFJPY,20030403,140400,86.08,86.09,86.08,86.09
CHFJPY,20030403,140500,86.08,86.08,86.08,86.08
CHFJPY,20030403,140600,86.09,86.09,86.09,86.09
CHFJPY,20030403,140700,86.10,86.10,86.09,86.09
CHFJPY,20030403,140800,86.10,86.10,86.10,86.10
CHFJPY,20030403,140900,86.09,86.09,86.09,86.09
CHFJPY,20030403,141200,86.10,86.10,86.10,86.10
CHFJPY,20030403,141300,86.09,86.11,86.09,86.10
CHFJPY,20030403,141400,86.09,86.09,86.06,86.06
CHFJPY,20030403,141500,86.07,86.07,86.06,86.07
CHFJPY,20030403,141600,86.08,86.11,86.08,86.09
CHFJPY,20030403,141700,86.08,86.11,86.07,86.11
CHFJPY,20030403,141800,86.10,86.12,86.10,86.12
CHFJPY,20030403,141900,86.11,86.12,86.10,86.10
CHFJPY,20030403,142000,86.11,86.12,86.11,86.11
CHFJPY,20030403,142100,86.10,86.10,86.10,86.10
CHFJPY,20030403,142200,86.09,86.09,86.07,86.07
CHFJPY,20030403,142300,86.06,86.08,86.06,86.07
CHFJPY,20030403,142400,86.06,86.07,86.05,86.07
CHFJPY,20030403,142500,86.06,86.06,86.05,86.06
CHFJPY,20030403,142600,86.05,86.05,86.03,86.03
CHFJPY,20030403,142700,86.02,86.05,86.02,86.05
CHFJPY,20030403,142800,86.06,86.11,86.06,86.11
CHFJPY,20030403,142900,86.12,86.13,86.11,86.13
CHFJPY,20030403,143000,86.14,86.14,86.13,86.13
CHFJPY,20030403,143100,86.12,86.12,86.10,86.11
CHFJPY,20030403,143200,86.12,86.15,86.12,86.15
CHFJPY,20030403,143300,86.14,86.16,86.14,86.16
CHFJPY,20030403,143400,86.17,86.19,86.17,86.19
CHFJPY,20030403,143500,86.18,86.21,86.18,86.20
CHFJPY,20030403,143600,86.21,86.21,86.20,86.20
CHFJPY,20030403,143700,86.21,86.21,86.19,86.20
CHFJPY,20030403,143800,86.19,86.20,86.17,86.17
CHFJPY,20030403,143900,86.18,86.18,86.16,86.16
CHFJPY,20030403,144000,86.15,86.15,86.13,86.14
CHFJPY,20030403,144100,86.15,86.15,86.13,86.14
CHFJPY,20030403,144200,86.13,86.13,86.12,86.12
CHFJPY,20030403,144300,86.11,86.12,86.11,86.11
CHFJPY,20030403,144400,86.12,86.12,86.11,86.11
CHFJPY,20030403,144500,86.10,86.10,86.09,86.09
CHFJPY,20030403,144600,86.10,86.10,86.09,86.09
CHFJPY,20030403,144700,86.10,86.11,86.10,86.11
CHFJPY,20030403,144800,86.12,86.12,86.12,86.12
CHFJPY,20030403,144900,86.13,86.14,86.13,86.14
CHFJPY,20030403,145000,86.15,86.15,86.14,86.15
CHFJPY,20030403,145100,86.14,86.16,86.14,86.16
CHFJPY,20030403,145200,86.17,86.17,86.17,86.17
CHFJPY,20030403,145300,86.16,86.17,86.15,86.15
CHFJPY,20030403,145400,86.14,86.14,86.13,86.14
CHFJPY,20030403,145500,86.15,86.16,86.14,86.15
CHFJPY,20030403,145600,86.14,86.14,86.13,86.13
CHFJPY,20030403,145700,86.14,86.15,86.14,86.15
CHFJPY,20030403,145800,86.14,86.15,86.14,86.15
CHFJPY,20030403,145900,86.16,86.17,86.16,86.17
CHFJPY,20030403,150000,86.18,86.19,86.18,86.18
CHFJPY,20030403,150100,86.19,86.19,86.18,86.18
CHFJPY,20030403,150200,86.19,86.20,86.19,86.20
CHFJPY,20030403,150300,86.21,86.21,86.20,86.21
CHFJPY,20030403,150400,86.22,86.22,86.21,86.21
CHFJPY,20030403,150500,86.22,86.22,86.21,86.21
CHFJPY,20030403,150600,86.22,86.22,86.21,86.22
CHFJPY,20030403,150700,86.21,86.21,86.19,86.19
CHFJPY,20030403,150900,86.18,86.19,86.18,86.19
CHFJPY,20030403,151100,86.18,86.19,86.18,86.19
CHFJPY,20030403,151200,86.20,86.20,86.19,86.20
CHFJPY,20030403,151300,86.19,86.20,86.19,86.19
CHFJPY,20030403,151400,86.18,86.19,86.18,86.19
CHFJPY,20030403,151500,86.20,86.20,86.19,86.19
CHFJPY,20030403,151600,86.20,86.22,86.20,86.22
CHFJPY,20030403,151700,86.21,86.22,86.21,86.22
CHFJPY,20030403,151800,86.23,86.23,86.22,86.22
CHFJPY,20030403,151900,86.23,86.23,86.22,86.22
CHFJPY,20030403,152000,86.23,86.25,86.23,86.25
CHFJPY,20030403,152100,86.26,86.30,86.26,86.30
CHFJPY,20030403,152200,86.29,86.29,86.26,86.26
CHFJPY,20030403,152300,86.27,86.29,86.27,86.29
CHFJPY,20030403,152400,86.30,86.30,86.29,86.30
CHFJPY,20030403,152500,86.31,86.32,86.29,86.29
CHFJPY,20030403,152600,86.30,86.30,86.29,86.30
CHFJPY,20030403,152700,86.31,86.31,86.29,86.29
CHFJPY,20030403,152800,86.28,86.29,86.28,86.29
CHFJPY,20030403,152900,86.28,86.30,86.28,86.30
CHFJPY,20030403,153000,86.31,86.31,86.30,86.30
CHFJPY,20030403,153100,86.31,86.32,86.30,86.31
CHFJPY,20030403,153200,86.30,86.31,86.30,86.30
CHFJPY,20030403,153300,86.31,86.32,86.30,86.31
CHFJPY,20030403,153400,86.32,86.32,86.30,86.31
CHFJPY,20030403,153500,86.30,86.31,86.30,86.30
CHFJPY,20030403,153600,86.31,86.32,86.30,86.31
CHFJPY,20030403,153700,86.32,86.32,86.32,86.32
CHFJPY,20030403,153800,86.31,86.31,86.28,86.28
CHFJPY,20030403,153900,86.27,86.28,86.26,86.26
CHFJPY,20030403,154000,86.25,86.26,86.24,86.24
CHFJPY,20030403,154100,86.25,86.26,86.24,86.25
CHFJPY,20030403,154200,86.24,86.24,86.20,86.20
CHFJPY,20030403,154300,86.19,86.20,86.19,86.20
CHFJPY,20030403,154400,86.21,86.21,86.21,86.21
CHFJPY,20030403,154500,86.20,86.22,86.20,86.22
CHFJPY,20030403,154600,86.23,86.23,86.22,86.22
CHFJPY,20030403,154700,86.23,86.26,86.23,86.26
CHFJPY,20030403,154800,86.25,86.27,86.25,86.27
CHFJPY,20030403,155000,86.28,86.28,86.26,86.26
CHFJPY,20030403,155100,86.25,86.25,86.25,86.25
CHFJPY,20030403,155200,86.24,86.26,86.24,86.26
CHFJPY,20030403,155300,86.27,86.27,86.26,86.27
CHFJPY,20030403,155400,86.26,86.27,86.25,86.25
CHFJPY,20030403,155500,86.26,86.26,86.25,86.26
CHFJPY,20030403,155600,86.27,86.27,86.26,86.26
CHFJPY,20030403,155700,86.27,86.27,86.26,86.26
CHFJPY,20030403,155800,86.27,86.28,86.27,86.28
CHFJPY,20030403,155900,86.29,86.29,86.29,86.29
CHFJPY,20030403,160100,86.28,86.28,86.27,86.27
CHFJPY,20030403,160200,86.28,86.29,86.28,86.28
CHFJPY,20030403,160300,86.29,86.29,86.29,86.29
CHFJPY,20030403,160400,86.28,86.28,86.27,86.27
CHFJPY,20030403,160500,86.28,86.33,86.28,86.33
CHFJPY,20030403,160600,86.34,86.34,86.32,86.32
CHFJPY,20030403,160700,86.33,86.33,86.33,86.33
CHFJPY,20030403,160800,86.34,86.35,86.34,86.35
CHFJPY,20030403,160900,86.34,86.35,86.34,86.34
CHFJPY,20030403,161000,86.33,86.33,86.32,86.32
CHFJPY,20030403,161100,86.31,86.33,86.31,86.32
CHFJPY,20030403,161200,86.33,86.33,86.32,86.32
CHFJPY,20030403,161300,86.31,86.31,86.31,86.31
CHFJPY,20030403,161400,86.32,86.33,86.32,86.33
CHFJPY,20030403,161500,86.34,86.35,86.34,86.34
CHFJPY,20030403,161600,86.35,86.36,86.35,86.36
CHFJPY,20030403,161700,86.37,86.37,86.37,86.37
CHFJPY,20030403,161800,86.36,86.36,86.35,86.35
CHFJPY,20030403,161900,86.36,86.36,86.32,86.32
CHFJPY,20030403,162000,86.33,86.34,86.33,86.34
CHFJPY,20030403,162100,86.33,86.34,86.33,86.34
CHFJPY,20030403,162200,86.35,86.37,86.35,86.37
CHFJPY,20030403,162300,86.36,86.37,86.36,86.36
CHFJPY,20030403,162400,86.35,86.35,86.34,86.35
CHFJPY,20030403,162500,86.34,86.36,86.34,86.36
CHFJPY,20030403,162600,86.35,86.36,86.35,86.36
CHFJPY,20030403,162700,86.37,86.38,86.37,86.38
CHFJPY,20030403,162800,86.39,86.39,86.38,86.38
CHFJPY,20030403,162900,86.37,86.38,86.37,86.38
CHFJPY,20030403,163000,86.39,86.39,86.38,86.39
CHFJPY,20030403,163100,86.40,86.41,86.40,86.41
CHFJPY,20030403,163200,86.40,86.42,86.40,86.42
CHFJPY,20030403,163300,86.41,86.44,86.41,86.43
CHFJPY,20030403,163400,86.42,86.44,86.41,86.43
CHFJPY,20030403,163500,86.42,86.43,86.42,86.42
CHFJPY,20030403,163600,86.43,86.44,86.42,86.43
CHFJPY,20030403,163700,86.42,86.43,86.41,86.41
CHFJPY,20030403,163800,86.42,86.45,86.42,86.45
CHFJPY,20030403,163900,86.46,86.46,86.45,86.46
CHFJPY,20030403,164000,86.47,86.47,86.44,86.44
CHFJPY,20030403,164100,86.45,86.45,86.44,86.44
CHFJPY,20030403,164200,86.43,86.44,86.42,86.42
CHFJPY,20030403,164300,86.41,86.41,86.38,86.39
CHFJPY,20030403,164400,86.40,86.43,86.40,86.43
CHFJPY,20030403,164500,86.42,86.43,86.42,86.43
CHFJPY,20030403,164600,86.42,86.42,86.41,86.42
CHFJPY,20030403,164700,86.41,86.42,86.41,86.42
CHFJPY,20030403,164800,86.43,86.44,86.41,86.42
CHFJPY,20030403,164900,86.41,86.44,86.41,86.43
CHFJPY,20030403,165000,86.42,86.44,86.41,86.44
CHFJPY,20030403,165100,86.43,86.44,86.43,86.44
CHFJPY,20030403,165200,86.45,86.45,86.42,86.42
CHFJPY,20030403,165300,86.41,86.42,86.41,86.42
CHFJPY,20030403,165400,86.41,86.41,86.41,86.41
CHFJPY,20030403,165500,86.40,86.40,86.38,86.39
CHFJPY,20030403,165600,86.40,86.40,86.40,86.40
CHFJPY,20030403,165700,86.39,86.42,86.39,86.42
CHFJPY,20030403,165800,86.43,86.43,86.40,86.40
CHFJPY,20030403,165900,86.41,86.42,86.41,86.42
CHFJPY,20030403,170000,86.43,86.44,86.43,86.43
CHFJPY,20030403,170100,86.44,86.45,86.42,86.44
CHFJPY,20030403,170200,86.45,86.47,86.44,86.47
CHFJPY,20030403,170300,86.46,86.47,86.45,86.47
CHFJPY,20030403,170400,86.46,86.48,86.45,86.47
CHFJPY,20030403,170500,86.46,86.46,86.44,86.45
CHFJPY,20030403,170600,86.46,86.49,86.46,86.49
CHFJPY,20030403,170700,86.48,86.48,86.45,86.47
CHFJPY,20030403,170800,86.46,86.48,86.46,86.48
CHFJPY,20030403,170900,86.47,86.50,86.47,86.50
CHFJPY,20030403,171000,86.49,86.49,86.47,86.47
CHFJPY,20030403,171100,86.48,86.51,86.47,86.48
CHFJPY,20030403,171200,86.47,86.49,86.47,86.48
CHFJPY,20030403,171300,86.47,86.48,86.47,86.47
CHFJPY,20030403,171400,86.46,86.46,86.44,86.46
CHFJPY,20030403,171500,86.45,86.46,86.43,86.43
CHFJPY,20030403,171600,86.42,86.46,86.42,86.46
CHFJPY,20030403,171700,86.45,86.46,86.45,86.46
CHFJPY,20030403,171800,86.45,86.45,86.43,86.43
CHFJPY,20030403,171900,86.42,86.42,86.39,86.39
CHFJPY,20030403,172000,86.38,86.38,86.36,86.37
CHFJPY,20030403,172100,86.38,86.40,86.38,86.40
CHFJPY,20030403,172200,86.41,86.44,86.41,86.44
CHFJPY,20030403,172300,86.43,86.45,86.43,86.43
CHFJPY,20030403,172400,86.44,86.44,86.42,86.42
CHFJPY,20030403,172500,86.41,86.41,86.38,86.39
CHFJPY,20030403,172600,86.40,86.43,86.40,86.43
CHFJPY,20030403,172700,86.42,86.42,86.40,86.40
CHFJPY,20030403,172800,86.39,86.41,86.39,86.41
CHFJPY,20030403,172900,86.42,86.44,86.42,86.44
CHFJPY,20030403,173000,86.43,86.43,86.42,86.43
CHFJPY,20030403,173100,86.44,86.44,86.43,86.43
CHFJPY,20030403,173200,86.42,86.42,86.41,86.42
CHFJPY,20030403,173300,86.43,86.43,86.41,86.41
CHFJPY,20030403,173400,86.40,86.41,86.39,86.40
CHFJPY,20030403,173500,86.41,86.42,86.41,86.42
CHFJPY,20030403,173600,86.41,86.41,86.40,86.40
CHFJPY,20030403,173700,86.39,86.40,86.38,86.39
CHFJPY,20030403,173800,86.38,86.39,86.38,86.39
CHFJPY,20030403,173900,86.40,86.42,86.39,86.42
CHFJPY,20030403,174000,86.41,86.41,86.40,86.40
CHFJPY,20030403,174100,86.39,86.40,86.39,86.40
CHFJPY,20030403,174200,86.41,86.41,86.40,86.40
CHFJPY,20030403,174300,86.39,86.41,86.39,86.40
CHFJPY,20030403,174400,86.41,86.41,86.41,86.41
CHFJPY,20030403,174500,86.40,86.41,86.40,86.40
CHFJPY,20030403,174600,86.41,86.42,86.41,86.41
CHFJPY,20030403,174700,86.42,86.42,86.41,86.41
CHFJPY,20030403,174800,86.42,86.42,86.42,86.42
CHFJPY,20030403,174900,86.41,86.41,86.40,86.41
CHFJPY,20030403,175000,86.42,86.42,86.41,86.41
CHFJPY,20030403,175100,86.42,86.43,86.42,86.42
CHFJPY,20030403,175200,86.41,86.42,86.41,86.42
CHFJPY,20030403,175300,86.43,86.43,86.42,86.43
CHFJPY,20030403,175400,86.42,86.42,86.40,86.42
CHFJPY,20030403,175500,86.43,86.45,86.43,86.44
CHFJPY,20030403,175600,86.45,86.45,86.44,86.44
CHFJPY,20030403,175700,86.45,86.45,86.44,86.44
CHFJPY,20030403,175800,86.45,86.46,86.45,86.46
CHFJPY,20030403,175900,86.47,86.47,86.46,86.46
CHFJPY,20030403,180000,86.45,86.45,86.44,86.44
CHFJPY,20030403,180100,86.43,86.44,86.42,86.42
CHFJPY,20030403,180200,86.43,86.43,86.42,86.43
CHFJPY,20030403,180300,86.44,86.44,86.44,86.44
CHFJPY,20030403,180400,86.45,86.46,86.45,86.46
CHFJPY,20030403,180500,86.45,86.48,86.45,86.47
CHFJPY,20030403,180600,86.46,86.48,86.46,86.47
CHFJPY,20030403,180700,86.48,86.49,86.48,86.48
CHFJPY,20030403,180800,86.47,86.48,86.47,86.47
CHFJPY,20030403,180900,86.46,86.46,86.45,86.46
CHFJPY,20030403,181100,86.45,86.46,86.45,86.46
CHFJPY,20030403,181200,86.47,86.49,86.46,86.48
CHFJPY,20030403,181300,86.49,86.49,86.48,86.48
CHFJPY,20030403,181500,86.47,86.47,86.47,86.47
CHFJPY,20030403,181600,86.48,86.48,86.48,86.48
CHFJPY,20030403,181700,86.47,86.48,86.47,86.48
CHFJPY,20030403,181800,86.49,86.50,86.49,86.50
CHFJPY,20030403,181900,86.49,86.49,86.49,86.49
CHFJPY,20030403,182000,86.48,86.49,86.48,86.49
CHFJPY,20030403,182100,86.50,86.50,86.50,86.50
CHFJPY,20030403,182200,86.49,86.49,86.49,86.49
CHFJPY,20030403,182300,86.50,86.51,86.50,86.51
CHFJPY,20030403,182400,86.50,86.50,86.50,86.50
CHFJPY,20030403,182500,86.51,86.55,86.51,86.53
CHFJPY,20030403,182600,86.52,86.55,86.52,86.55
CHFJPY,20030403,182700,86.56,86.57,86.55,86.57
CHFJPY,20030403,182800,86.56,86.56,86.53,86.54
CHFJPY,20030403,182900,86.55,86.56,86.55,86.55
CHFJPY,20030403,183000,86.56,86.57,86.55,86.57
CHFJPY,20030403,183100,86.56,86.57,86.54,86.55
CHFJPY,20030403,183200,86.56,86.56,86.55,86.55
CHFJPY,20030403,183300,86.54,86.55,86.54,86.54
CHFJPY,20030403,183400,86.55,86.56,86.55,86.56
CHFJPY,20030403,183500,86.55,86.57,86.55,86.55
CHFJPY,20030403,183600,86.54,86.54,86.53,86.53
CHFJPY,20030403,183700,86.54,86.55,86.54,86.55
CHFJPY,20030403,183800,86.56,86.60,86.56,86.60
CHFJPY,20030403,183900,86.61,86.63,86.61,86.61
CHFJPY,20030403,184000,86.60,86.61,86.60,86.61
CHFJPY,20030403,184100,86.62,86.64,86.62,86.64
CHFJPY,20030403,184200,86.65,86.68,86.65,86.68
CHFJPY,20030403,184300,86.67,86.67,86.65,86.65
CHFJPY,20030403,184400,86.66,86.66,86.66,86.66
CHFJPY,20030403,184500,86.67,86.68,86.65,86.66
CHFJPY,20030403,184600,86.65,86.66,86.65,86.66
CHFJPY,20030403,184700,86.65,86.65,86.62,86.62
CHFJPY,20030403,184800,86.63,86.63,86.62,86.62
CHFJPY,20030403,184900,86.63,86.64,86.62,86.62
CHFJPY,20030403,185000,86.63,86.63,86.63,86.63
CHFJPY,20030403,185100,86.64,86.64,86.61,86.62
CHFJPY,20030403,185200,86.61,86.62,86.61,86.62
CHFJPY,20030403,185400,86.61,86.61,86.61,86.61
CHFJPY,20030403,185500,86.60,86.60,86.60,86.60
CHFJPY,20030403,185600,86.61,86.61,86.59,86.59
CHFJPY,20030403,185700,86.58,86.58,86.58,86.58
CHFJPY,20030403,185800,86.57,86.57,86.56,86.56
CHFJPY,20030403,185900,86.55,86.56,86.55,86.56
CHFJPY,20030403,190000,86.55,86.55,86.55,86.55
CHFJPY,20030403,190100,86.56,86.57,86.54,86.55
CHFJPY,20030403,190200,86.54,86.60,86.54,86.57
CHFJPY,20030403,190300,86.56,86.57,86.53,86.53
CHFJPY,20030403,190400,86.54,86.55,86.54,86.55
CHFJPY,20030403,190500,86.54,86.54,86.50,86.50
CHFJPY,20030403,190600,86.49,86.51,86.48,86.48
CHFJPY,20030403,190700,86.49,86.51,86.48,86.50
CHFJPY,20030403,190800,86.49,86.52,86.49,86.52
CHFJPY,20030403,191000,86.53,86.53,86.53,86.53
CHFJPY,20030403,191100,86.54,86.54,86.53,86.53
CHFJPY,20030403,191200,86.54,86.54,86.52,86.53
CHFJPY,20030403,191300,86.52,86.53,86.52,86.53
CHFJPY,20030403,191500,86.52,86.52,86.51,86.51
CHFJPY,20030403,191600,86.50,86.50,86.46,86.46
CHFJPY,20030403,191700,86.47,86.48,86.47,86.47
CHFJPY,20030403,191800,86.48,86.49,86.46,86.46
CHFJPY,20030403,191900,86.47,86.47,86.47,86.47
CHFJPY,20030403,192000,86.48,86.49,86.47,86.48
CHFJPY,20030403,192100,86.47,86.47,86.47,86.47
CHFJPY,20030403,192200,86.48,86.48,86.48,86.48
CHFJPY,20030403,192300,86.47,86.47,86.45,86.47
CHFJPY,20030403,192400,86.48,86.48,86.47,86.48
CHFJPY,20030403,192500,86.49,86.49,86.48,86.48
CHFJPY,20030403,192700,86.49,86.49,86.49,86.49
CHFJPY,20030403,192800,86.48,86.48,86.47,86.47
CHFJPY,20030403,192900,86.48,86.49,86.48,86.48
CHFJPY,20030403,193200,86.49,86.49,86.47,86.49
CHFJPY,20030403,193300,86.50,86.50,86.50,86.50
CHFJPY,20030403,193700,86.51,86.51,86.50,86.50
CHFJPY,20030403,193800,86.51,86.52,86.51,86.51
CHFJPY,20030403,193900,86.52,86.53,86.52,86.53
CHFJPY,20030403,194000,86.54,86.54,86.54,86.54
CHFJPY,20030403,194100,86.55,86.55,86.55,86.55
CHFJPY,20030403,194200,86.56,86.57,86.56,86.57
CHFJPY,20030403,194400,86.56,86.59,86.56,86.59
CHFJPY,20030403,194500,86.60,86.60,86.58,86.58
CHFJPY,20030403,194600,86.59,86.59,86.59,86.59
CHFJPY,20030403,194800,86.60,86.60,86.60,86.60
CHFJPY,20030403,194900,86.61,86.63,86.61,86.63
CHFJPY,20030403,195000,86.62,86.62,86.62,86.62
CHFJPY,20030403,195100,86.61,86.61,86.61,86.61
CHFJPY,20030403,195200,86.62,86.62,86.61,86.61
CHFJPY,20030403,195300,86.62,86.62,86.62,86.62
CHFJPY,20030403,195400,86.61,86.62,86.61,86.62
CHFJPY,20030403,195500,86.61,86.61,86.59,86.59
CHFJPY,20030403,195600,86.58,86.58,86.56,86.56
CHFJPY,20030403,195700,86.55,86.56,86.55,86.55
CHFJPY,20030403,200000,86.56,86.57,86.56,86.57
CHFJPY,20030403,200100,86.56,86.56,86.56,86.56
CHFJPY,20030403,200300,86.55,86.55,86.55,86.55
CHFJPY,20030403,200400,86.56,86.56,86.54,86.54
CHFJPY,20030403,200600,86.53,86.54,86.53,86.54
CHFJPY,20030403,200900,86.55,86.55,86.52,86.52
CHFJPY,20030403,201000,86.51,86.52,86.51,86.52
CHFJPY,20030403,201200,86.51,86.51,86.50,86.50
CHFJPY,20030403,201300,86.51,86.51,86.51,86.51
CHFJPY,20030403,201400,86.50,86.50,86.50,86.50
CHFJPY,20030403,201500,86.51,86.51,86.51,86.51
CHFJPY,20030403,201600,86.52,86.52,86.52,86.52
CHFJPY,20030403,201700,86.51,86.51,86.51,86.51
CHFJPY,20030403,201800,86.52,86.52,86.52,86.52
CHFJPY,20030403,201900,86.53,86.53,86.53,86.53
CHFJPY,20030403,202000,86.52,86.53,86.52,86.53
CHFJPY,20030403,202100,86.54,86.54,86.53,86.53
CHFJPY,20030403,202200,86.54,86.54,86.53,86.53
CHFJPY,20030403,202300,86.54,86.56,86.54,86.56
CHFJPY,20030403,202400,86.57,86.57,86.57,86.57
CHFJPY,20030403,202500,86.56,86.56,86.55,86.56
CHFJPY,20030403,202600,86.57,86.57,86.56,86.56
CHFJPY,20030403,202700,86.57,86.58,86.57,86.58
CHFJPY,20030403,203000,86.57,86.58,86.57,86.58
CHFJPY,20030403,203100,86.59,86.59,86.59,86.59
CHFJPY,20030403,203200,86.58,86.58,86.58,86.58
CHFJPY,20030403,203300,86.59,86.59,86.59,86.59
CHFJPY,20030403,203400,86.58,86.58,86.58,86.58
CHFJPY,20030403,203500,86.57,86.57,86.57,86.57
CHFJPY,20030403,203700,86.58,86.59,86.58,86.59
CHFJPY,20030403,203900,86.58,86.58,86.58,86.58
CHFJPY,20030403,204000,86.59,86.59,86.58,86.58
CHFJPY,20030403,204100,86.59,86.59,86.58,86.58
CHFJPY,20030403,204200,86.57,86.58,86.57,86.58
CHFJPY,20030403,204400,86.59,86.59,86.58,86.58
CHFJPY,20030403,204600,86.59,86.59,86.58,86.58
CHFJPY,20030403,204700,86.59,86.59,86.59,86.59
CHFJPY,20030403,204800,86.59,86.59,86.57,86.57
CHFJPY,20030403,205000,86.58,86.58,86.58,86.58
CHFJPY,20030403,205400,86.59,86.59,86.59,86.59
CHFJPY,20030403,205600,86.60,86.60,86.60,86.60
CHFJPY,20030403,205900,86.59,86.59,86.59,86.59
CHFJPY,20030403,210100,86.58,86.59,86.58,86.58
CHFJPY,20030403,210200,86.57,86.57,86.56,86.56
CHFJPY,20030403,210500,86.57,86.57,86.56,86.56
CHFJPY,20030403,211000,86.56,86.56,86.56,86.56
CHFJPY,20030403,211300,86.55,86.55,86.55,86.55
CHFJPY,20030403,211500,86.56,86.56,86.56,86.56
CHFJPY,20030403,211600,86.57,86.57,86.57,86.57
CHFJPY,20030403,211700,86.58,86.58,86.57,86.57
CHFJPY,20030403,211800,86.56,86.56,86.56,86.56
CHFJPY,20030403,211900,86.55,86.55,86.54,86.54
CHFJPY,20030403,212000,86.53,86.53,86.53,86.53
CHFJPY,20030403,212100,86.52,86.52,86.52,86.52
CHFJPY,20030403,212200,86.51,86.51,86.51,86.51
CHFJPY,20030403,212300,86.50,86.50,86.50,86.50
CHFJPY,20030403,212600,86.49,86.49,86.49,86.49
CHFJPY,20030403,212700,86.50,86.50,86.50,86.50
CHFJPY,20030403,212800,86.51,86.51,86.51,86.51
CHFJPY,20030403,213300,86.52,86.53,86.52,86.52
CHFJPY,20030403,213400,86.51,86.51,86.51,86.51
CHFJPY,20030403,213500,86.52,86.52,86.51,86.51
CHFJPY,20030403,213600,86.50,86.50,86.49,86.49
CHFJPY,20030403,213700,86.50,86.50,86.49,86.49
CHFJPY,20030403,213900,86.48,86.48,86.46,86.47
CHFJPY,20030403,214000,86.46,86.46,86.46,86.46
CHFJPY,20030403,214100,86.45,86.45,86.45,86.45
CHFJPY,20030403,214300,86.44,86.45,86.44,86.45
CHFJPY,20030403,214400,86.44,86.45,86.44,86.45
CHFJPY,20030403,214500,86.44,86.44,86.44,86.44
CHFJPY,20030403,214600,86.45,86.45,86.45,86.45
CHFJPY,20030403,214800,86.46,86.46,86.46,86.46
CHFJPY,20030403,214900,86.45,86.46,86.45,86.45
CHFJPY,20030403,215000,86.44,86.44,86.44,86.44
CHFJPY,20030403,215100,86.43,86.44,86.43,86.43
CHFJPY,20030403,215200,86.44,86.45,86.44,86.45
CHFJPY,20030403,215300,86.46,86.47,86.46,86.47
CHFJPY,20030403,215400,86.48,86.49,86.48,86.48
CHFJPY,20030403,215500,86.49,86.49,86.47,86.47
CHFJPY,20030403,215600,86.46,86.48,86.46,86.48
CHFJPY,20030403,215700,86.47,86.47,86.45,86.46
CHFJPY,20030403,215800,86.47,86.47,86.46,86.46
CHFJPY,20030403,215900,86.47,86.49,86.47,86.48
CHFJPY,20030403,220000,86.49,86.49,86.48,86.48
CHFJPY,20030403,220100,86.47,86.48,86.47,86.48
CHFJPY,20030403,220200,86.49,86.50,86.49,86.50
CHFJPY,20030403,220300,86.49,86.49,86.49,86.49
CHFJPY,20030403,220500,86.50,86.50,86.50,86.50
CHFJPY,20030403,220600,86.49,86.49,86.49,86.49
CHFJPY,20030403,220800,86.50,86.50,86.49,86.49
CHFJPY,20030403,220900,86.50,86.50,86.49,86.49
CHFJPY,20030403,221000,86.50,86.50,86.47,86.48
CHFJPY,20030403,221100,86.47,86.47,86.46,86.46
CHFJPY,20030403,221200,86.45,86.45,86.45,86.45
CHFJPY,20030403,221300,86.46,86.46,86.46,86.46
CHFJPY,20030403,221400,86.47,86.47,86.47,86.47
CHFJPY,20030403,221500,86.48,86.49,86.48,86.49
CHFJPY,20030403,221800,86.48,86.48,86.48,86.48
CHFJPY,20030403,221900,86.47,86.48,86.47,86.48
CHFJPY,20030403,222000,86.49,86.49,86.49,86.49
CHFJPY,20030403,222100,86.50,86.50,86.49,86.49
CHFJPY,20030403,222200,86.50,86.50,86.49,86.49
CHFJPY,20030403,222400,86.50,86.50,86.50,86.50
CHFJPY,20030403,222600,86.49,86.49,86.49,86.49
CHFJPY,20030403,222700,86.50,86.51,86.50,86.51
CHFJPY,20030403,222800,86.52,86.52,86.52,86.52
CHFJPY,20030403,222900,86.53,86.56,86.53,86.55
CHFJPY,20030403,223000,86.56,86.58,86.56,86.57
CHFJPY,20030403,223100,86.56,86.56,86.54,86.56
CHFJPY,20030403,223200,86.55,86.56,86.55,86.56
CHFJPY,20030403,223300,86.55,86.55,86.55,86.55
CHFJPY,20030403,223400,86.56,86.56,86.55,86.55
CHFJPY,20030403,223500,86.54,86.54,86.53,86.53
CHFJPY,20030403,223600,86.54,86.54,86.53,86.53
CHFJPY,20030403,223900,86.54,86.54,86.54,86.54
CHFJPY,20030403,224000,86.55,86.57,86.55,86.57
CHFJPY,20030403,224100,86.56,86.56,86.55,86.56
CHFJPY,20030403,224200,86.57,86.57,86.55,86.55
CHFJPY,20030403,224300,86.56,86.56,86.55,86.55
CHFJPY,20030403,224400,86.54,86.55,86.53,86.55
CHFJPY,20030403,224500,86.54,86.55,86.54,86.55
CHFJPY,20030403,224700,86.56,86.56,86.56,86.56
CHFJPY,20030403,224900,86.55,86.55,86.54,86.54
CHFJPY,20030403,225000,86.55,86.56,86.55,86.56
CHFJPY,20030403,225100,86.57,86.58,86.57,86.58
CHFJPY,20030403,225200,86.59,86.61,86.59,86.60
CHFJPY,20030403,225400,86.61,86.61,86.61,86.61
CHFJPY,20030403,225500,86.62,86.64,86.62,86.64
CHFJPY,20030403,225600,86.63,86.63,86.63,86.63
CHFJPY,20030403,225800,86.64,86.64,86.62,86.62
CHFJPY,20030403,230000,86.61,86.61,86.61,86.61
CHFJPY,20030403,230100,86.60,86.60,86.59,86.59
CHFJPY,20030403,230200,86.58,86.58,86.57,86.57
CHFJPY,20030403,230300,86.58,86.58,86.58,86.58
CHFJPY,20030403,230400,86.57,86.57,86.56,86.56
CHFJPY,20030403,230500,86.55,86.55,86.55,86.55
CHFJPY,20030403,230600,86.56,86.56,86.56,86.56
CHFJPY,20030403,230700,86.57,86.57,86.56,86.56
CHFJPY,20030403,230900,86.55,86.55,86.55,86.55
CHFJPY,20030403,231000,86.56,86.56,86.56,86.56
CHFJPY,20030403,231100,86.57,86.58,86.57,86.58
CHFJPY,20030403,231300,86.57,86.58,86.57,86.58
CHFJPY,20030403,231500,86.57,86.57,86.56,86.56
CHFJPY,20030403,231700,86.57,86.57,86.57,86.57
CHFJPY,20030403,231800,86.58,86.58,86.57,86.57
CHFJPY,20030403,231900,86.56,86.56,86.53,86.55
CHFJPY,20030403,232000,86.54,86.56,86.54,86.56
CHFJPY,20030403,232100,86.55,86.55,86.55,86.55
CHFJPY,20030403,232200,86.56,86.56,86.55,86.56
CHFJPY,20030403,232300,86.57,86.57,86.57,86.57
CHFJPY,20030403,232500,86.56,86.57,86.56,86.56
CHFJPY,20030403,232600,86.55,86.55,86.53,86.53
CHFJPY,20030403,232700,86.54,86.54,86.52,86.53
CHFJPY,20030403,232800,86.52,86.54,86.52,86.54
CHFJPY,20030403,232900,86.55,86.55,86.54,86.54
CHFJPY,20030403,233400,86.54,86.56,86.54,86.56
CHFJPY,20030403,233500,86.57,86.57,86.54,86.54
CHFJPY,20030403,233600,86.53,86.54,86.53,86.54
CHFJPY,20030403,233700,86.55,86.55,86.54,86.54
CHFJPY,20030403,233800,86.53,86.55,86.53,86.55
CHFJPY,20030403,233900,86.56,86.56,86.56,86.56
CHFJPY,20030403,234000,86.57,86.57,86.56,86.56
CHFJPY,20030403,234100,86.55,86.56,86.55,86.56
CHFJPY,20030403,234400,86.57,86.57,86.56,86.56
CHFJPY,20030403,234700,86.57,86.57,86.56,86.56
CHFJPY,20030403,234800,86.57,86.58,86.57,86.58
CHFJPY,20030403,234900,86.59,86.60,86.59,86.59
CHFJPY,20030403,235000,86.60,86.60,86.59,86.59
CHFJPY,20030403,235100,86.60,86.60,86.60,86.60
CHFJPY,20030403,235200,86.59,86.59,86.59,86.59
CHFJPY,20030403,235300,86.58,86.58,86.58,86.58
CHFJPY,20030403,235400,86.59,86.59,86.58,86.58
CHFJPY,20030403,235500,86.57,86.57,86.57,86.57
CHFJPY,20030403,235600,86.56,86.56,86.56,86.56
CHFJPY,20030403,235800,86.57,86.57,86.57,86.57
USDCAD,20030403,000500,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,000600,1.4689,1.4689,1.4686,1.4686
USDCAD,20030403,000700,1.4685,1.4685,1.4685,1.4685
USDCAD,20030403,001000,1.4686,1.4686,1.4686,1.4686
USDCAD,20030403,001200,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,001700,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,001900,1.4686,1.4686,1.4686,1.4686
USDCAD,20030403,002100,1.4687,1.4687,1.4686,1.4686
USDCAD,20030403,002500,1.4687,1.4688,1.4687,1.4688
USDCAD,20030403,003000,1.4687,1.4687,1.4686,1.4686
USDCAD,20030403,003200,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,003700,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,004000,1.4685,1.4685,1.4685,1.4685
USDCAD,20030403,004200,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,004300,1.4685,1.4686,1.4684,1.4686
USDCAD,20030403,004400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030403,004500,1.4686,1.4686,1.4686,1.4686
USDCAD,20030403,004600,1.4687,1.4688,1.4687,1.4687
USDCAD,20030403,004700,1.4686,1.4688,1.4686,1.4688
USDCAD,20030403,005200,1.4688,1.4688,1.4688,1.4688
USDCAD,20030403,005400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,005500,1.4690,1.4692,1.4690,1.4692
USDCAD,20030403,010000,1.4691,1.4693,1.4691,1.4692
USDCAD,20030403,010200,1.4693,1.4693,1.4692,1.4692
USDCAD,20030403,010300,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,010800,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,011000,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,011500,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,012000,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,012500,1.4690,1.4691,1.4690,1.4691
USDCAD,20030403,012700,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,013200,1.4692,1.4693,1.4692,1.4693
USDCAD,20030403,013800,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,014000,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,014500,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,014800,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,015000,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,015500,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,020000,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,020500,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,020600,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,020700,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,020800,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,021000,1.4688,1.4688,1.4688,1.4688
USDCAD,20030403,021500,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,022000,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,022200,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,022400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,022900,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,023400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,023900,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,024400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,024800,1.4690,1.4690,1.4689,1.4689
USDCAD,20030403,025300,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,025400,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,025600,1.4691,1.4692,1.4691,1.4692
USDCAD,20030403,025800,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,025900,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,030400,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,030600,1.4693,1.4700,1.4693,1.4700
USDCAD,20030403,030700,1.4701,1.4701,1.4700,1.4701
USDCAD,20030403,030800,1.4700,1.4700,1.4700,1.4700
USDCAD,20030403,031300,1.4700,1.4700,1.4700,1.4700
USDCAD,20030403,031600,1.4699,1.4699,1.4698,1.4698
USDCAD,20030403,031800,1.4697,1.4698,1.4697,1.4697
USDCAD,20030403,031900,1.4696,1.4697,1.4695,1.4695
USDCAD,20030403,032000,1.4694,1.4694,1.4694,1.4694
USDCAD,20030403,032500,1.4694,1.4694,1.4694,1.4694
USDCAD,20030403,032800,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,032900,1.4692,1.4692,1.4691,1.4691
USDCAD,20030403,033400,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,033900,1.4690,1.4690,1.4688,1.4688
USDCAD,20030403,034000,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,034100,1.4686,1.4686,1.4685,1.4685
USDCAD,20030403,034200,1.4684,1.4684,1.4682,1.4683
USDCAD,20030403,034500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,035000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,035500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,035600,1.4683,1.4683,1.4682,1.4682
USDCAD,20030403,035900,1.4683,1.4683,1.4683,1.4683
USDCAD,20030403,040400,1.4683,1.4683,1.4683,1.4683
USDCAD,20030403,040500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,041000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,041400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030403,041900,1.4685,1.4685,1.4685,1.4685
USDCAD,20030403,042400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030403,042900,1.4685,1.4685,1.4685,1.4685
USDCAD,20030403,043300,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,043800,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,044300,1.4684,1.4684,1.4683,1.4683
USDCAD,20030403,044400,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,044900,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,045400,1.4684,1.4684,1.4684,1.4684
USDCAD,20030403,045500,1.4685,1.4685,1.4685,1.4685
USDCAD,20030403,045900,1.4686,1.4690,1.4686,1.4690
USDCAD,20030403,050000,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,050100,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,050200,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,050700,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,050900,1.4694,1.4694,1.4694,1.4694
USDCAD,20030403,051200,1.4696,1.4697,1.4695,1.4695
USDCAD,20030403,051400,1.4696,1.4696,1.4696,1.4696
USDCAD,20030403,051900,1.4696,1.4696,1.4696,1.4696
USDCAD,20030403,052000,1.4697,1.4697,1.4697,1.4697
USDCAD,20030403,052200,1.4696,1.4697,1.4694,1.4694
USDCAD,20030403,052400,1.4693,1.4693,1.4692,1.4692
USDCAD,20030403,052500,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,053000,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,053500,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,053600,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,053800,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,053900,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,054300,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,054400,1.4691,1.4692,1.4691,1.4692
USDCAD,20030403,054500,1.4691,1.4692,1.4691,1.4692
USDCAD,20030403,055000,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,055100,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,055500,1.4692,1.4692,1.4691,1.4692
USDCAD,20030403,060000,1.4692,1.4692,1.4692,1.4692
USDCAD,20030403,060300,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,060600,1.4692,1.4692,1.4690,1.4690
USDCAD,20030403,060800,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,060900,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,061400,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,061900,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,062400,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,062700,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,063200,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,063700,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,063900,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,064400,1.4690,1.4690,1.4689,1.4689
USDCAD,20030403,064900,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,065000,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,065500,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,070000,1.4689,1.4690,1.4689,1.4690
USDCAD,20030403,070300,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,070800,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,071300,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,071500,1.4691,1.4691,1.4691,1.4691
USDCAD,20030403,071900,1.4690,1.4690,1.4689,1.4689
USDCAD,20030403,072000,1.4688,1.4688,1.4688,1.4688
USDCAD,20030403,072100,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,072600,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,072700,1.4686,1.4686,1.4686,1.4686
USDCAD,20030403,072800,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,072900,1.4686,1.4686,1.4686,1.4686
USDCAD,20030403,073000,1.4687,1.4687,1.4687,1.4687
USDCAD,20030403,073200,1.4688,1.4689,1.4688,1.4689
USDCAD,20030403,073400,1.4688,1.4688,1.4687,1.4687
USDCAD,20030403,073800,1.4688,1.4688,1.4688,1.4688
USDCAD,20030403,074300,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,074800,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,075000,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,075200,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,075300,1.4688,1.4688,1.4688,1.4688
USDCAD,20030403,075800,1.4688,1.4688,1.4688,1.4688
USDCAD,20030403,080300,1.4688,1.4688,1.4688,1.4688
USDCAD,20030403,080500,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,080700,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,080900,1.4688,1.4689,1.4688,1.4689
USDCAD,20030403,081200,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,081400,1.4691,1.4693,1.4691,1.4693
USDCAD,20030403,081500,1.4694,1.4695,1.4694,1.4694
USDCAD,20030403,081700,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,081900,1.4694,1.4694,1.4694,1.4694
USDCAD,20030403,082300,1.4695,1.4695,1.4694,1.4695
USDCAD,20030403,082400,1.4696,1.4698,1.4696,1.4698
USDCAD,20030403,082500,1.4697,1.4698,1.4697,1.4698
USDCAD,20030403,082600,1.4700,1.4701,1.4700,1.4701
USDCAD,20030403,082700,1.4702,1.4702,1.4702,1.4702
USDCAD,20030403,082800,1.4701,1.4701,1.4701,1.4701
USDCAD,20030403,082900,1.4702,1.4702,1.4701,1.4701
USDCAD,20030403,083200,1.4702,1.4702,1.4700,1.4700
USDCAD,20030403,083300,1.4699,1.4699,1.4698,1.4699
USDCAD,20030403,083400,1.4698,1.4698,1.4697,1.4697
USDCAD,20030403,083500,1.4696,1.4696,1.4696,1.4696
USDCAD,20030403,083600,1.4697,1.4700,1.4697,1.4700
USDCAD,20030403,083700,1.4701,1.4701,1.4698,1.4698
USDCAD,20030403,083800,1.4699,1.4699,1.4699,1.4699
USDCAD,20030403,083900,1.4698,1.4699,1.4698,1.4699
USDCAD,20030403,084000,1.4698,1.4698,1.4698,1.4698
USDCAD,20030403,084500,1.4699,1.4701,1.4699,1.4701
USDCAD,20030403,084600,1.4700,1.4700,1.4700,1.4700
USDCAD,20030403,084900,1.4699,1.4699,1.4699,1.4699
USDCAD,20030403,085000,1.4700,1.4703,1.4700,1.4703
USDCAD,20030403,085100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030403,085200,1.4706,1.4706,1.4706,1.4706
USDCAD,20030403,085600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030403,085700,1.4706,1.4707,1.4706,1.4706
USDCAD,20030403,085900,1.4707,1.4707,1.4706,1.4706
USDCAD,20030403,090000,1.4707,1.4707,1.4706,1.4707
USDCAD,20030403,090100,1.4708,1.4708,1.4708,1.4708
USDCAD,20030403,090200,1.4707,1.4708,1.4707,1.4708
USDCAD,20030403,090400,1.4709,1.4709,1.4709,1.4709
USDCAD,20030403,090700,1.4707,1.4707,1.4706,1.4706
USDCAD,20030403,090800,1.4707,1.4707,1.4706,1.4706
USDCAD,20030403,091200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030403,091500,1.4706,1.4706,1.4706,1.4706
USDCAD,20030403,091700,1.4704,1.4705,1.4703,1.4703
USDCAD,20030403,091800,1.4705,1.4705,1.4704,1.4705
USDCAD,20030403,091900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030403,092100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030403,092300,1.4704,1.4704,1.4704,1.4704
USDCAD,20030403,092400,1.4703,1.4703,1.4701,1.4701
USDCAD,20030403,092700,1.4702,1.4702,1.4702,1.4702
USDCAD,20030403,092900,1.4701,1.4701,1.4700,1.4700
USDCAD,20030403,093300,1.4701,1.4701,1.4701,1.4701
USDCAD,20030403,093400,1.4700,1.4700,1.4700,1.4700
USDCAD,20030403,093500,1.4699,1.4699,1.4698,1.4698
USDCAD,20030403,093600,1.4699,1.4701,1.4698,1.4701
USDCAD,20030403,093800,1.4699,1.4699,1.4699,1.4699
USDCAD,20030403,094000,1.4700,1.4701,1.4700,1.4701
USDCAD,20030403,094200,1.4700,1.4700,1.4700,1.4700
USDCAD,20030403,094300,1.4699,1.4699,1.4699,1.4699
USDCAD,20030403,094400,1.4698,1.4700,1.4698,1.4699
USDCAD,20030403,094500,1.4703,1.4705,1.4702,1.4704
USDCAD,20030403,094600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030403,094900,1.4706,1.4707,1.4706,1.4707
USDCAD,20030403,095100,1.4708,1.4708,1.4707,1.4708
USDCAD,20030403,095200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030403,095300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030403,095400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030403,095800,1.4706,1.4707,1.4706,1.4707
USDCAD,20030403,100200,1.4708,1.4708,1.4707,1.4707
USDCAD,20030403,100300,1.4706,1.4706,1.4705,1.4706
USDCAD,20030403,100400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030403,100600,1.4708,1.4708,1.4708,1.4708
USDCAD,20030403,100800,1.4706,1.4707,1.4706,1.4707
USDCAD,20030403,101200,1.4708,1.4708,1.4707,1.4707
USDCAD,20030403,101400,1.4708,1.4708,1.4708,1.4708
USDCAD,20030403,101600,1.4707,1.4707,1.4707,1.4707
USDCAD,20030403,101700,1.4706,1.4706,1.4704,1.4704
USDCAD,20030403,101800,1.4703,1.4704,1.4703,1.4704
USDCAD,20030403,101900,1.4702,1.4703,1.4702,1.4703
USDCAD,20030403,102000,1.4702,1.4702,1.4701,1.4701
USDCAD,20030403,102100,1.4702,1.4702,1.4702,1.4702
USDCAD,20030403,102200,1.4703,1.4704,1.4703,1.4704
USDCAD,20030403,102400,1.4705,1.4707,1.4705,1.4706
USDCAD,20030403,102600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030403,102800,1.4706,1.4707,1.4706,1.4707
USDCAD,20030403,102900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030403,103200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030403,103300,1.4706,1.4706,1.4706,1.4706
USDCAD,20030403,103600,1.4707,1.4707,1.4707,1.4707
USDCAD,20030403,103700,1.4706,1.4707,1.4706,1.4707
USDCAD,20030403,104000,1.4706,1.4707,1.4706,1.4707
USDCAD,20030403,104200,1.4708,1.4708,1.4708,1.4708
USDCAD,20030403,104400,1.4709,1.4710,1.4709,1.4710
USDCAD,20030403,104500,1.4713,1.4714,1.4713,1.4714
USDCAD,20030403,104600,1.4713,1.4715,1.4713,1.4715
USDCAD,20030403,104700,1.4714,1.4715,1.4714,1.4715
USDCAD,20030403,104800,1.4716,1.4716,1.4713,1.4713
USDCAD,20030403,104900,1.4712,1.4715,1.4712,1.4715
USDCAD,20030403,105000,1.4714,1.4714,1.4714,1.4714
USDCAD,20030403,105100,1.4716,1.4716,1.4716,1.4716
USDCAD,20030403,105200,1.4717,1.4718,1.4717,1.4718
USDCAD,20030403,105300,1.4719,1.4719,1.4717,1.4718
USDCAD,20030403,105400,1.4719,1.4719,1.4715,1.4716
USDCAD,20030403,105700,1.4715,1.4715,1.4715,1.4715
USDCAD,20030403,105800,1.4714,1.4717,1.4714,1.4717
USDCAD,20030403,110100,1.4719,1.4720,1.4718,1.4720
USDCAD,20030403,110200,1.4719,1.4719,1.4719,1.4719
USDCAD,20030403,110500,1.4720,1.4720,1.4720,1.4720
USDCAD,20030403,110600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030403,110700,1.4720,1.4720,1.4720,1.4720
USDCAD,20030403,110900,1.4721,1.4721,1.4720,1.4720
USDCAD,20030403,111000,1.4721,1.4722,1.4721,1.4722
USDCAD,20030403,111200,1.4719,1.4722,1.4719,1.4722
USDCAD,20030403,111300,1.4721,1.4721,1.4720,1.4720
USDCAD,20030403,111400,1.4721,1.4721,1.4720,1.4720
USDCAD,20030403,111500,1.4721,1.4721,1.4716,1.4716
USDCAD,20030403,111700,1.4720,1.4721,1.4719,1.4719
USDCAD,20030403,111800,1.4718,1.4718,1.4717,1.4717
USDCAD,20030403,112000,1.4718,1.4720,1.4718,1.4720
USDCAD,20030403,112100,1.4721,1.4721,1.4719,1.4719
USDCAD,20030403,112200,1.4718,1.4718,1.4718,1.4718
USDCAD,20030403,112300,1.4719,1.4721,1.4719,1.4721
USDCAD,20030403,112400,1.4720,1.4720,1.4719,1.4719
USDCAD,20030403,112500,1.4721,1.4721,1.4718,1.4718
USDCAD,20030403,112600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030403,112800,1.4720,1.4722,1.4720,1.4721
USDCAD,20030403,112900,1.4719,1.4721,1.4719,1.4720
USDCAD,20030403,113100,1.4722,1.4724,1.4721,1.4724
USDCAD,20030403,113500,1.4723,1.4723,1.4722,1.4722
USDCAD,20030403,113600,1.4723,1.4723,1.4723,1.4723
USDCAD,20030403,113700,1.4722,1.4723,1.4722,1.4723
USDCAD,20030403,113800,1.4724,1.4724,1.4724,1.4724
USDCAD,20030403,113900,1.4725,1.4726,1.4725,1.4726
USDCAD,20030403,114000,1.4725,1.4725,1.4724,1.4724
USDCAD,20030403,114100,1.4726,1.4728,1.4726,1.4728
USDCAD,20030403,114200,1.4727,1.4727,1.4727,1.4727
USDCAD,20030403,114300,1.4725,1.4725,1.4722,1.4722
USDCAD,20030403,114500,1.4721,1.4722,1.4721,1.4722
USDCAD,20030403,114800,1.4723,1.4724,1.4723,1.4723
USDCAD,20030403,114900,1.4722,1.4722,1.4718,1.4718
USDCAD,20030403,115000,1.4717,1.4718,1.4717,1.4718
USDCAD,20030403,115100,1.4717,1.4717,1.4715,1.4716
USDCAD,20030403,115200,1.4715,1.4716,1.4715,1.4716
USDCAD,20030403,115300,1.4717,1.4717,1.4717,1.4717
USDCAD,20030403,115800,1.4717,1.4717,1.4714,1.4714
USDCAD,20030403,115900,1.4713,1.4713,1.4709,1.4709
USDCAD,20030403,120000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030403,120200,1.4711,1.4711,1.4711,1.4711
USDCAD,20030403,120700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030403,120800,1.4707,1.4709,1.4705,1.4705
USDCAD,20030403,120900,1.4706,1.4706,1.4705,1.4705
USDCAD,20030403,121000,1.4704,1.4704,1.4703,1.4703
USDCAD,20030403,121100,1.4704,1.4705,1.4703,1.4705
USDCAD,20030403,121200,1.4703,1.4703,1.4699,1.4699
USDCAD,20030403,121300,1.4700,1.4701,1.4697,1.4697
USDCAD,20030403,121400,1.4696,1.4696,1.4691,1.4694
USDCAD,20030403,121500,1.4696,1.4698,1.4696,1.4698
USDCAD,20030403,121600,1.4699,1.4701,1.4698,1.4701
USDCAD,20030403,121700,1.4702,1.4703,1.4699,1.4699
USDCAD,20030403,121800,1.4698,1.4698,1.4696,1.4696
USDCAD,20030403,121900,1.4695,1.4698,1.4694,1.4698
USDCAD,20030403,122000,1.4700,1.4700,1.4698,1.4698
USDCAD,20030403,122200,1.4696,1.4698,1.4696,1.4698
USDCAD,20030403,122300,1.4697,1.4697,1.4697,1.4697
USDCAD,20030403,122400,1.4696,1.4696,1.4696,1.4696
USDCAD,20030403,122500,1.4697,1.4697,1.4697,1.4697
USDCAD,20030403,122600,1.4696,1.4697,1.4696,1.4697
USDCAD,20030403,122700,1.4696,1.4696,1.4696,1.4696
USDCAD,20030403,122800,1.4695,1.4695,1.4693,1.4694
USDCAD,20030403,122900,1.4696,1.4696,1.4696,1.4696
USDCAD,20030403,123000,1.4695,1.4695,1.4695,1.4695
USDCAD,20030403,123200,1.4694,1.4695,1.4694,1.4695
USDCAD,20030403,123300,1.4696,1.4696,1.4695,1.4696
USDCAD,20030403,123600,1.4695,1.4695,1.4694,1.4694
USDCAD,20030403,123700,1.4693,1.4693,1.4691,1.4691
USDCAD,20030403,123800,1.4690,1.4690,1.4690,1.4690
USDCAD,20030403,123900,1.4689,1.4689,1.4689,1.4689
USDCAD,20030403,124100,1.4691,1.4692,1.4691,1.4691
USDCAD,20030403,124200,1.4692,1.4693,1.4692,1.4693
USDCAD,20030403,124300,1.4694,1.4694,1.4694,1.4694
USDCAD,20030403,124400,1.4695,1.4695,1.4695,1.4695
USDCAD,20030403,124500,1.4694,1.4694,1.4693,1.4694
USDCAD,20030403,124600,1.4693,1.4693,1.4693,1.4693
USDCAD,20030403,124700,1.4696,1.4697,1.4696,1.4696
USDCAD,20030403,124800,1.4699,1.4701,1.4698,1.4701
USDCAD,20030403,125000,1.4700,1.4703,1.4700,1.4703
USDCAD,20030403,125100,1.4702,1.4709,1.4702,1.4708
USDCAD,20030403,125200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030403,125400,1.4706,1.4706,1.4703,1.4703
USDCAD,20030403,125600,1.4704,1.4704,1.4704,1.4704
USDCAD,20030403,125700,1.4700,1.4702,1.4700,1.4702
USDCAD,20030403,125800,1.4701,1.4701,1.4701,1.4701
USDCAD,20030403,125900,1.4702,1.4702,1.4701,1.4701
USDCAD,20030403,130000,1.4700,1.4701,1.4700,1.4701
USDCAD,20030403,130300,1.4700,1.4700,1.4700,1.4700
USDCAD,20030403,130400,1.4701,1.4703,1.4701,1.4703
USDCAD,20030403,130900,1.4703,1.4703,1.4703,1.4703
USDCAD,20030403,131200,1.4705,1.4705,1.4701,1.4702
USDCAD,20030403,131300,1.4703,1.4706,1.4703,1.4706
USDCAD,20030403,131400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030403,131500,1.4707,1.4707,1.4705,1.4706
USDCAD,20030403,131600,1.4707,1.4709,1.4707,1.4709
USDCAD,20030403,131700,1.4708,1.4708,1.4704,1.4705
USDCAD,20030403,131800,1.4704,1.4716,1.4703,1.4713
USDCAD,20030403,131900,1.4714,1.4716,1.4712,1.4715
USDCAD,20030403,132000,1.4714,1.4714,1.4713,1.4713
USDCAD,20030403,132100,1.4712,1.4715,1.4712,1.4715
USDCAD,20030403,132300,1.4714,1.4715,1.4714,1.4714
USDCAD,20030403,132600,1.4715,1.4716,1.4714,1.4716
USDCAD,20030403,132700,1.4717,1.4718,1.4716,1.4718
USDCAD,20030403,132800,1.4717,1.4718,1.4717,1.4717
USDCAD,20030403,133000,1.4713,1.4714,1.4713,1.4714
USDCAD,20030403,133100,1.4712,1.4713,1.4712,1.4712
USDCAD,20030403,133300,1.4714,1.4714,1.4714,1.4714
USDCAD,20030403,133400,1.4711,1.4712,1.4711,1.4712
USDCAD,20030403,133500,1.4711,1.4713,1.4709,1.4710
USDCAD,20030403,133600,1.4711,1.4711,1.4710,1.4710
USDCAD,20030403,133700,1.4707,1.4710,1.4707,1.4710
USDCAD,20030403,134000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030403,134100,1.4712,1.4712,1.4711,1.4711
USDCAD,20030403,134300,1.4712,1.4712,1.4712,1.4712
USDCAD,20030403,134400,1.4708,1.4710,1.4708,1.4710
USDCAD,20030403,134500,1.4709,1.4714,1.4709,1.4713
USDCAD,20030403,134600,1.4714,1.4716,1.4714,1.4716
USDCAD,20030403,134700,1.4715,1.4718,1.4715,1.4718
USDCAD,20030403,134800,1.4719,1.4723,1.4719,1.4721
USDCAD,20030403,134900,1.4720,1.4720,1.4717,1.4717
USDCAD,20030403,135000,1.4716,1.4716,1.4716,1.4716
USDCAD,20030403,135100,1.4717,1.4717,1.4717,1.4717
USDCAD,20030403,135200,1.4715,1.4715,1.4714,1.4714
USDCAD,20030403,135300,1.4715,1.4717,1.4715,1.4716
USDCAD,20030403,135400,1.4714,1.4714,1.4714,1.4714
USDCAD,20030403,135500,1.4712,1.4714,1.4712,1.4714
USDCAD,20030403,135700,1.4715,1.4716,1.4715,1.4716
USDCAD,20030403,140100,1.4717,1.4717,1.4717,1.4717
USDCAD,20030403,140300,1.4716,1.4717,1.4716,1.4717
USDCAD,20030403,140400,1.4719,1.4719,1.4719,1.4719
USDCAD,20030403,140500,1.4720,1.4720,1.4720,1.4720
USDCAD,20030403,140600,1.4721,1.4724,1.4721,1.4724
USDCAD,20030403,140700,1.4723,1.4730,1.4723,1.4730
USDCAD,20030403,140800,1.4731,1.4731,1.4731,1.4731
USDCAD,20030403,140900,1.4730,1.4731,1.4730,1.4731
USDCAD,20030403,141000,1.4730,1.4731,1.4730,1.4731
USDCAD,20030403,141100,1.4732,1.4732,1.4732,1.4732
USDCAD,20030403,141200,1.4731,1.4731,1.4731,1.4731
USDCAD,20030403,141300,1.4732,1.4732,1.4731,1.4731
USDCAD,20030403,141400,1.4732,1.4732,1.4731,1.4731
USDCAD,20030403,141500,1.4734,1.4734,1.4732,1.4733
USDCAD,20030403,141600,1.4734,1.4735,1.4734,1.4734
USDCAD,20030403,141700,1.4733,1.4734,1.4732,1.4734
USDCAD,20030403,141800,1.4735,1.4735,1.4734,1.4734
USDCAD,20030403,141900,1.4735,1.4739,1.4735,1.4736
USDCAD,20030403,142000,1.4735,1.4739,1.4735,1.4739
USDCAD,20030403,142100,1.4740,1.4740,1.4738,1.4739
USDCAD,20030403,142200,1.4740,1.4740,1.4739,1.4739
USDCAD,20030403,142300,1.4738,1.4739,1.4738,1.4738
USDCAD,20030403,142400,1.4737,1.4737,1.4736,1.4736
USDCAD,20030403,142500,1.4735,1.4736,1.4735,1.4735
USDCAD,20030403,142600,1.4736,1.4739,1.4736,1.4739
USDCAD,20030403,142700,1.4740,1.4742,1.4738,1.4738
USDCAD,20030403,142800,1.4739,1.4739,1.4732,1.4732
USDCAD,20030403,142900,1.4731,1.4731,1.4727,1.4727
USDCAD,20030403,143000,1.4728,1.4729,1.4728,1.4729
USDCAD,20030403,143100,1.4727,1.4727,1.4726,1.4726
USDCAD,20030403,143200,1.4724,1.4728,1.4724,1.4728
USDCAD,20030403,143300,1.4726,1.4727,1.4726,1.4726
USDCAD,20030403,143400,1.4727,1.4728,1.4723,1.4724
USDCAD,20030403,143500,1.4723,1.4723,1.4719,1.4719
USDCAD,20030403,143600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030403,143700,1.4719,1.4719,1.4719,1.4719
USDCAD,20030403,143800,1.4720,1.4721,1.4720,1.4721
USDCAD,20030403,143900,1.4722,1.4722,1.4721,1.4721
USDCAD,20030403,144000,1.4722,1.4726,1.4722,1.4726
USDCAD,20030403,144100,1.4725,1.4727,1.4723,1.4727
USDCAD,20030403,144200,1.4728,1.4732,1.4728,1.4732
USDCAD,20030403,144300,1.4733,1.4734,1.4733,1.4733
USDCAD,20030403,144400,1.4732,1.4732,1.4731,1.4731
USDCAD,20030403,144500,1.4732,1.4733,1.4732,1.4733
USDCAD,20030403,144800,1.4731,1.4731,1.4731,1.4731
USDCAD,20030403,144900,1.4733,1.4733,1.4733,1.4733
USDCAD,20030403,145000,1.4734,1.4734,1.4732,1.4732
USDCAD,20030403,145100,1.4731,1.4731,1.4731,1.4731
USDCAD,20030403,145200,1.4730,1.4730,1.4725,1.4726
USDCAD,20030403,145300,1.4724,1.4724,1.4722,1.4723
USDCAD,20030403,145400,1.4724,1.4725,1.4724,1.4725
USDCAD,20030403,145500,1.4724,1.4727,1.4724,1.4727
USDCAD,20030403,145600,1.4726,1.4726,1.4726,1.4726
USDCAD,20030403,145700,1.4727,1.4727,1.4724,1.4724
USDCAD,20030403,145800,1.4723,1.4723,1.4723,1.4723
USDCAD,20030403,145900,1.4722,1.4726,1.4722,1.4725
USDCAD,20030403,150000,1.4726,1.4726,1.4725,1.4725
USDCAD,20030403,150100,1.4726,1.4726,1.4725,1.4725
USDCAD,20030403,150200,1.4724,1.4724,1.4723,1.4723
USDCAD,20030403,150300,1.4722,1.4726,1.4722,1.4726
USDCAD,20030403,150400,1.4727,1.4728,1.4726,1.4726
USDCAD,20030403,150500,1.4727,1.4728,1.4727,1.4728
USDCAD,20030403,150700,1.4730,1.4730,1.4730,1.4730
USDCAD,20030403,150800,1.4725,1.4725,1.4725,1.4725
USDCAD,20030403,150900,1.4726,1.4726,1.4726,1.4726
USDCAD,20030403,151000,1.4727,1.4728,1.4726,1.4726
USDCAD,20030403,151100,1.4725,1.4725,1.4725,1.4725
USDCAD,20030403,151200,1.4724,1.4724,1.4723,1.4724
USDCAD,20030403,151300,1.4725,1.4726,1.4725,1.4726
USDCAD,20030403,151400,1.4725,1.4725,1.4725,1.4725
USDCAD,20030403,151500,1.4727,1.4727,1.4727,1.4727
USDCAD,20030403,151600,1.4726,1.4726,1.4726,1.4726
USDCAD,20030403,151700,1.4725,1.4725,1.4725,1.4725
USDCAD,20030403,151900,1.4726,1.4726,1.4726,1.4726
USDCAD,20030403,152100,1.4723,1.4724,1.4722,1.4722
USDCAD,20030403,152200,1.4721,1.4721,1.4716,1.4716
USDCAD,20030403,152300,1.4715,1.4715,1.4713,1.4713
USDCAD,20030403,152400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030403,152500,1.4714,1.4714,1.4713,1.4713
USDCAD,20030403,152600,1.4712,1.4716,1.4712,1.4716
USDCAD,20030403,152700,1.4715,1.4716,1.4713,1.4716
USDCAD,20030403,152800,1.4717,1.4718,1.4717,1.4718
USDCAD,20030403,152900,1.4717,1.4717,1.4716,1.4716
USDCAD,20030403,153000,1.4715,1.4715,1.4712,1.4712
USDCAD,20030403,153100,1.4711,1.4711,1.4710,1.4711
USDCAD,20030403,153200,1.4710,1.4710,1.4704,1.4704
USDCAD,20030403,153300,1.4705,1.4706,1.4705,1.4705
USDCAD,20030403,153400,1.4704,1.4704,1.4703,1.4703
USDCAD,20030403,153500,1.4702,1.4703,1.4701,1.4703
USDCAD,20030403,153600,1.4704,1.4705,1.4704,1.4705
USDCAD,20030403,153700,1.4704,1.4705,1.4704,1.4704
USDCAD,20030403,153800,1.4705,1.4711,1.4705,1.4711
USDCAD,20030403,153900,1.4710,1.4710,1.4709,1.4709
USDCAD,20030403,154000,1.4708,1.4709,1.4705,1.4705
USDCAD,20030403,154100,1.4706,1.4708,1.4706,1.4708
USDCAD,20030403,154200,1.4709,1.4710,1.4709,1.4710
USDCAD,20030403,154300,1.4711,1.4713,1.4711,1.4713
USDCAD,20030403,154400,1.4714,1.4715,1.4714,1.4715
USDCAD,20030403,154500,1.4716,1.4717,1.4716,1.4717
USDCAD,20030403,154600,1.4716,1.4718,1.4716,1.4718
USDCAD,20030403,154700,1.4719,1.4720,1.4719,1.4720
USDCAD,20030403,154800,1.4721,1.4722,1.4721,1.4722
USDCAD,20030403,154900,1.4721,1.4722,1.4721,1.4722
USDCAD,20030403,155000,1.4721,1.4722,1.4721,1.4722
USDCAD,20030403,155100,1.4724,1.4724,1.4724,1.4724
USDCAD,20030403,155200,1.4723,1.4724,1.4723,1.4723
USDCAD,20030403,155300,1.4724,1.4724,1.4718,1.4718
USDCAD,20030403,155400,1.4717,1.4718,1.4717,1.4718
USDCAD,20030403,155500,1.4719,1.4719,1.4719,1.4719
USDCAD,20030403,155600,1.4718,1.4720,1.4718,1.4719
USDCAD,20030403,155700,1.4718,1.4718,1.4718,1.4718
USDCAD,20030403,155800,1.4720,1.4720,1.4719,1.4720
USDCAD,20030403,155900,1.4721,1.4721,1.4718,1.4718
USDCAD,20030403,160000,1.4717,1.4717,1.4717,1.4717
USDCAD,20030403,160100,1.4716,1.4716,1.4714,1.4714
USDCAD,20030403,160200,1.4713,1.4715,1.4713,1.4715
USDCAD,20030403,160400,1.4716,1.4716,1.4715,1.4715
USDCAD,20030403,160500,1.4714,1.4715,1.4714,1.4715
USDCAD,20030403,160600,1.4716,1.4717,1.4716,1.4717
USDCAD,20030403,160700,1.4718,1.4718,1.4717,1.4717
USDCAD,20030403,160800,1.4719,1.4719,1.4717,1.4717
USDCAD,20030403,161100,1.4719,1.4719,1.4718,1.4718
USDCAD,20030403,161200,1.4719,1.4725,1.4719,1.4725
USDCAD,20030403,161300,1.4724,1.4726,1.4724,1.4725
USDCAD,20030403,161400,1.4726,1.4726,1.4726,1.4726
USDCAD,20030403,161600,1.4725,1.4725,1.4725,1.4725
USDCAD,20030403,161700,1.4724,1.4724,1.4724,1.4724
USDCAD,20030403,161800,1.4725,1.4725,1.4724,1.4724
USDCAD,20030403,162000,1.4725,1.4726,1.4725,1.4726
USDCAD,20030403,162100,1.4725,1.4727,1.4725,1.4727
USDCAD,20030403,162200,1.4728,1.4728,1.4727,1.4727
USDCAD,20030403,162300,1.4728,1.4728,1.4728,1.4728
USDCAD,20030403,162400,1.4729,1.4729,1.4729,1.4729
USDCAD,20030403,162500,1.4730,1.4731,1.4730,1.4731
USDCAD,20030403,162600,1.4732,1.4733,1.4732,1.4733
USDCAD,20030403,162700,1.4734,1.4734,1.4733,1.4733
USDCAD,20030403,162900,1.4732,1.4734,1.4732,1.4734
USDCAD,20030403,163000,1.4735,1.4735,1.4735,1.4735
USDCAD,20030403,163100,1.4736,1.4738,1.4735,1.4735
USDCAD,20030403,163200,1.4736,1.4740,1.4736,1.4737
USDCAD,20030403,163300,1.4736,1.4736,1.4735,1.4735
USDCAD,20030403,163400,1.4736,1.4736,1.4734,1.4734
USDCAD,20030403,163500,1.4733,1.4733,1.4730,1.4730
USDCAD,20030403,163700,1.4732,1.4732,1.4730,1.4730
USDCAD,20030403,163800,1.4731,1.4732,1.4731,1.4732
USDCAD,20030403,163900,1.4731,1.4731,1.4728,1.4728
USDCAD,20030403,164000,1.4729,1.4730,1.4729,1.4730
USDCAD,20030403,164100,1.4731,1.4732,1.4730,1.4732
USDCAD,20030403,164200,1.4733,1.4738,1.4733,1.4737
USDCAD,20030403,164300,1.4738,1.4739,1.4737,1.4737
USDCAD,20030403,164400,1.4738,1.4738,1.4737,1.4738
USDCAD,20030403,164500,1.4739,1.4741,1.4739,1.4739
USDCAD,20030403,164600,1.4738,1.4738,1.4733,1.4733
USDCAD,20030403,164700,1.4734,1.4735,1.4733,1.4733
USDCAD,20030403,164800,1.4732,1.4734,1.4730,1.4734
USDCAD,20030403,164900,1.4733,1.4734,1.4733,1.4734
USDCAD,20030403,165000,1.4733,1.4734,1.4733,1.4734
USDCAD,20030403,165100,1.4733,1.4733,1.4733,1.4733
USDCAD,20030403,165200,1.4732,1.4733,1.4730,1.4731
USDCAD,20030403,165300,1.4732,1.4732,1.4731,1.4731
USDCAD,20030403,165400,1.4732,1.4732,1.4732,1.4732
USDCAD,20030403,165500,1.4733,1.4733,1.4732,1.4732
USDCAD,20030403,165700,1.4731,1.4734,1.4731,1.4734
USDCAD,20030403,165800,1.4735,1.4738,1.4735,1.4738
USDCAD,20030403,165900,1.4739,1.4739,1.4737,1.4737
USDCAD,20030403,170000,1.4736,1.4737,1.4736,1.4737
USDCAD,20030403,170100,1.4738,1.4738,1.4737,1.4737
USDCAD,20030403,170200,1.4736,1.4736,1.4732,1.4732
USDCAD,20030403,170300,1.4733,1.4739,1.4733,1.4738
USDCAD,20030403,170400,1.4737,1.4737,1.4736,1.4736
USDCAD,20030403,170500,1.4737,1.4737,1.4736,1.4736
USDCAD,20030403,170600,1.4737,1.4740,1.4737,1.4740
USDCAD,20030403,170700,1.4739,1.4741,1.4739,1.4741
USDCAD,20030403,170800,1.4742,1.4747,1.4742,1.4747
USDCAD,20030403,170900,1.4748,1.4751,1.4748,1.4751
USDCAD,20030403,171000,1.4750,1.4751,1.4748,1.4748
USDCAD,20030403,171100,1.4747,1.4747,1.4745,1.4745
USDCAD,20030403,171200,1.4744,1.4744,1.4742,1.4742
USDCAD,20030403,171300,1.4743,1.4744,1.4743,1.4744
USDCAD,20030403,171400,1.4742,1.4745,1.4742,1.4745
USDCAD,20030403,171500,1.4746,1.4746,1.4741,1.4741
USDCAD,20030403,171600,1.4740,1.4740,1.4738,1.4739
USDCAD,20030403,171700,1.4740,1.4741,1.4739,1.4739
USDCAD,20030403,171800,1.4740,1.4740,1.4740,1.4740
USDCAD,20030403,171900,1.4741,1.4742,1.4741,1.4742
USDCAD,20030403,172000,1.4744,1.4752,1.4743,1.4752
USDCAD,20030403,172100,1.4753,1.4755,1.4753,1.4755
USDCAD,20030403,172200,1.4756,1.4756,1.4753,1.4754
USDCAD,20030403,172400,1.4753,1.4754,1.4753,1.4753
USDCAD,20030403,172500,1.4754,1.4758,1.4754,1.4758
USDCAD,20030403,172600,1.4757,1.4757,1.4756,1.4757
USDCAD,20030403,172800,1.4756,1.4757,1.4756,1.4756
USDCAD,20030403,172900,1.4757,1.4757,1.4757,1.4757
USDCAD,20030403,173000,1.4758,1.4759,1.4757,1.4758
USDCAD,20030403,173100,1.4757,1.4759,1.4757,1.4759
USDCAD,20030403,173200,1.4760,1.4760,1.4758,1.4759
USDCAD,20030403,173300,1.4760,1.4763,1.4760,1.4762
USDCAD,20030403,173400,1.4763,1.4764,1.4763,1.4764
USDCAD,20030403,173500,1.4763,1.4763,1.4761,1.4761
USDCAD,20030403,173600,1.4762,1.4762,1.4761,1.4761
USDCAD,20030403,173700,1.4760,1.4761,1.4759,1.4759
USDCAD,20030403,173800,1.4758,1.4759,1.4757,1.4759
USDCAD,20030403,173900,1.4758,1.4758,1.4757,1.4757
USDCAD,20030403,174000,1.4756,1.4756,1.4755,1.4755
USDCAD,20030403,174100,1.4756,1.4758,1.4756,1.4757
USDCAD,20030403,174200,1.4756,1.4756,1.4754,1.4754
USDCAD,20030403,174300,1.4755,1.4757,1.4755,1.4756
USDCAD,20030403,174400,1.4755,1.4755,1.4754,1.4755
USDCAD,20030403,174500,1.4756,1.4759,1.4756,1.4758
USDCAD,20030403,174600,1.4759,1.4759,1.4758,1.4758
USDCAD,20030403,174700,1.4759,1.4759,1.4756,1.4756
USDCAD,20030403,174800,1.4755,1.4756,1.4755,1.4756
USDCAD,20030403,174900,1.4757,1.4762,1.4757,1.4762
USDCAD,20030403,175000,1.4763,1.4764,1.4763,1.4764
USDCAD,20030403,175100,1.4763,1.4763,1.4761,1.4762
USDCAD,20030403,175200,1.4761,1.4763,1.4761,1.4763
USDCAD,20030403,175300,1.4764,1.4765,1.4762,1.4763
USDCAD,20030403,175400,1.4764,1.4766,1.4764,1.4766
USDCAD,20030403,175500,1.4767,1.4768,1.4766,1.4768
USDCAD,20030403,175600,1.4766,1.4766,1.4766,1.4766
USDCAD,20030403,175700,1.4765,1.4765,1.4763,1.4765
USDCAD,20030403,175800,1.4764,1.4767,1.4764,1.4767
USDCAD,20030403,175900,1.4766,1.4767,1.4766,1.4767
USDCAD,20030403,180200,1.4766,1.4767,1.4765,1.4766
USDCAD,20030403,180300,1.4765,1.4765,1.4765,1.4765
USDCAD,20030403,180400,1.4766,1.4768,1.4766,1.4766
USDCAD,20030403,180500,1.4767,1.4780,1.4767,1.4780
USDCAD,20030403,180600,1.4781,1.4782,1.4776,1.4776
USDCAD,20030403,180700,1.4777,1.4777,1.4777,1.4777
USDCAD,20030403,180800,1.4778,1.4778,1.4778,1.4778
USDCAD,20030403,180900,1.4779,1.4781,1.4779,1.4781
USDCAD,20030403,181000,1.4780,1.4782,1.4780,1.4782
USDCAD,20030403,181100,1.4783,1.4789,1.4783,1.4788
USDCAD,20030403,181200,1.4787,1.4787,1.4782,1.4782
USDCAD,20030403,181300,1.4781,1.4781,1.4778,1.4778
USDCAD,20030403,181400,1.4777,1.4777,1.4776,1.4777
USDCAD,20030403,181500,1.4778,1.4779,1.4778,1.4779
USDCAD,20030403,181600,1.4778,1.4778,1.4776,1.4776
USDCAD,20030403,181700,1.4775,1.4775,1.4774,1.4775
USDCAD,20030403,181800,1.4774,1.4774,1.4771,1.4772
USDCAD,20030403,181900,1.4771,1.4771,1.4768,1.4769
USDCAD,20030403,182000,1.4768,1.4768,1.4768,1.4768
USDCAD,20030403,182100,1.4767,1.4767,1.4763,1.4764
USDCAD,20030403,182200,1.4765,1.4773,1.4765,1.4773
USDCAD,20030403,182300,1.4772,1.4772,1.4771,1.4772
USDCAD,20030403,182400,1.4773,1.4776,1.4773,1.4776
USDCAD,20030403,182500,1.4777,1.4778,1.4777,1.4777
USDCAD,20030403,182600,1.4776,1.4776,1.4774,1.4774
USDCAD,20030403,182700,1.4773,1.4773,1.4765,1.4765
USDCAD,20030403,182800,1.4764,1.4765,1.4763,1.4765
USDCAD,20030403,182900,1.4766,1.4766,1.4764,1.4765
USDCAD,20030403,183000,1.4764,1.4765,1.4764,1.4765
USDCAD,20030403,183100,1.4764,1.4764,1.4763,1.4763
USDCAD,20030403,183400,1.4762,1.4762,1.4762,1.4762
USDCAD,20030403,183500,1.4763,1.4763,1.4762,1.4762
USDCAD,20030403,183600,1.4763,1.4767,1.4763,1.4766
USDCAD,20030403,183700,1.4767,1.4769,1.4765,1.4765
USDCAD,20030403,183800,1.4764,1.4765,1.4764,1.4765
USDCAD,20030403,184000,1.4764,1.4764,1.4764,1.4764
USDCAD,20030403,184100,1.4763,1.4764,1.4763,1.4763
USDCAD,20030403,184200,1.4762,1.4762,1.4758,1.4758
USDCAD,20030403,184300,1.4757,1.4757,1.4756,1.4757
USDCAD,20030403,184500,1.4758,1.4759,1.4757,1.4759
USDCAD,20030403,184600,1.4760,1.4760,1.4758,1.4758
USDCAD,20030403,184700,1.4759,1.4760,1.4759,1.4760
USDCAD,20030403,184900,1.4759,1.4759,1.4758,1.4758
USDCAD,20030403,185000,1.4757,1.4757,1.4752,1.4753
USDCAD,20030403,185100,1.4754,1.4754,1.4752,1.4752
USDCAD,20030403,185200,1.4751,1.4751,1.4751,1.4751
USDCAD,20030403,185300,1.4750,1.4750,1.4748,1.4748
USDCAD,20030403,185400,1.4747,1.4747,1.4747,1.4747
USDCAD,20030403,185600,1.4746,1.4747,1.4746,1.4747
USDCAD,20030403,185700,1.4748,1.4749,1.4748,1.4749
USDCAD,20030403,185800,1.4750,1.4751,1.4750,1.4751
USDCAD,20030403,185900,1.4750,1.4750,1.4750,1.4750
USDCAD,20030403,190100,1.4753,1.4753,1.4753,1.4753
USDCAD,20030403,190200,1.4752,1.4752,1.4749,1.4749
USDCAD,20030403,190300,1.4748,1.4748,1.4746,1.4748
USDCAD,20030403,190400,1.4749,1.4750,1.4749,1.4750
USDCAD,20030403,190500,1.4751,1.4753,1.4750,1.4753
USDCAD,20030403,190600,1.4752,1.4758,1.4752,1.4758
USDCAD,20030403,190700,1.4757,1.4757,1.4756,1.4756
USDCAD,20030403,191000,1.4757,1.4757,1.4756,1.4756
USDCAD,20030403,191200,1.4755,1.4755,1.4755,1.4755
USDCAD,20030403,191300,1.4753,1.4755,1.4753,1.4755
USDCAD,20030403,191400,1.4754,1.4756,1.4754,1.4756
USDCAD,20030403,191700,1.4755,1.4755,1.4754,1.4755
USDCAD,20030403,191800,1.4754,1.4754,1.4754,1.4754
USDCAD,20030403,192000,1.4751,1.4751,1.4751,1.4751
USDCAD,20030403,192200,1.4753,1.4753,1.4753,1.4753
USDCAD,20030403,192300,1.4752,1.4752,1.4752,1.4752
USDCAD,20030403,192400,1.4754,1.4755,1.4754,1.4754
USDCAD,20030403,192500,1.4753,1.4754,1.4753,1.4754
USDCAD,20030403,192700,1.4755,1.4755,1.4755,1.4755
USDCAD,20030403,193100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030403,193200,1.4753,1.4753,1.4753,1.4753
USDCAD,20030403,193300,1.4752,1.4752,1.4752,1.4752
USDCAD,20030403,193700,1.4751,1.4751,1.4751,1.4751
USDCAD,20030403,193800,1.4750,1.4750,1.4748,1.4750
USDCAD,20030403,194100,1.4751,1.4751,1.4751,1.4751
USDCAD,20030403,194300,1.4750,1.4750,1.4749,1.4749
USDCAD,20030403,194400,1.4750,1.4750,1.4749,1.4750
USDCAD,20030403,194500,1.4749,1.4749,1.4746,1.4746
USDCAD,20030403,194600,1.4745,1.4745,1.4743,1.4743
USDCAD,20030403,194700,1.4742,1.4742,1.4734,1.4734
USDCAD,20030403,194800,1.4733,1.4734,1.4733,1.4734
USDCAD,20030403,194900,1.4735,1.4737,1.4735,1.4737
USDCAD,20030403,195000,1.4738,1.4739,1.4738,1.4739
USDCAD,20030403,195100,1.4740,1.4741,1.4740,1.4741
USDCAD,20030403,195300,1.4742,1.4742,1.4741,1.4741
USDCAD,20030403,195500,1.4740,1.4740,1.4739,1.4739
USDCAD,20030403,195600,1.4738,1.4738,1.4736,1.4736
USDCAD,20030403,195700,1.4737,1.4737,1.4736,1.4736
USDCAD,20030403,195800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030403,195900,1.4736,1.4737,1.4735,1.4737
USDCAD,20030403,200000,1.4738,1.4738,1.4738,1.4738
USDCAD,20030403,200100,1.4739,1.4741,1.4739,1.4741
USDCAD,20030403,200200,1.4742,1.4742,1.4742,1.4742
USDCAD,20030403,200300,1.4745,1.4745,1.4744,1.4744
USDCAD,20030403,200700,1.4745,1.4747,1.4745,1.4747
USDCAD,20030403,200800,1.4748,1.4749,1.4746,1.4749
USDCAD,20030403,200900,1.4750,1.4751,1.4750,1.4750
USDCAD,20030403,201000,1.4751,1.4753,1.4751,1.4751
USDCAD,20030403,201100,1.4752,1.4752,1.4752,1.4752
USDCAD,20030403,201200,1.4751,1.4751,1.4751,1.4751
USDCAD,20030403,201300,1.4752,1.4754,1.4752,1.4754
USDCAD,20030403,201400,1.4755,1.4757,1.4755,1.4757
USDCAD,20030403,201700,1.4756,1.4756,1.4756,1.4756
USDCAD,20030403,201800,1.4755,1.4755,1.4754,1.4754
USDCAD,20030403,202300,1.4754,1.4754,1.4754,1.4754
USDCAD,20030403,202400,1.4751,1.4752,1.4751,1.4752
USDCAD,20030403,202500,1.4751,1.4751,1.4750,1.4750
USDCAD,20030403,202600,1.4751,1.4751,1.4751,1.4751
USDCAD,20030403,203100,1.4751,1.4751,1.4751,1.4751
USDCAD,20030403,203500,1.4753,1.4753,1.4753,1.4753
USDCAD,20030403,203600,1.4752,1.4753,1.4752,1.4753
USDCAD,20030403,204000,1.4752,1.4752,1.4752,1.4752
USDCAD,20030403,204100,1.4751,1.4752,1.4751,1.4752
USDCAD,20030403,204300,1.4753,1.4753,1.4753,1.4753
USDCAD,20030403,204500,1.4752,1.4752,1.4751,1.4751
USDCAD,20030403,204600,1.4752,1.4752,1.4752,1.4752
USDCAD,20030403,204700,1.4753,1.4753,1.4753,1.4753
USDCAD,20030403,205200,1.4753,1.4753,1.4753,1.4753
USDCAD,20030403,205700,1.4753,1.4753,1.4753,1.4753
USDCAD,20030403,210000,1.4754,1.4763,1.4754,1.4763
USDCAD,20030403,210100,1.4762,1.4762,1.4759,1.4759
USDCAD,20030403,210200,1.4760,1.4764,1.4760,1.4763
USDCAD,20030403,210300,1.4762,1.4762,1.4761,1.4761
USDCAD,20030403,210500,1.4762,1.4762,1.4762,1.4762
USDCAD,20030403,210600,1.4763,1.4766,1.4763,1.4766
USDCAD,20030403,210800,1.4765,1.4766,1.4765,1.4765
USDCAD,20030403,210900,1.4766,1.4767,1.4766,1.4766
USDCAD,20030403,211000,1.4765,1.4765,1.4765,1.4765
USDCAD,20030403,211200,1.4766,1.4766,1.4765,1.4766
USDCAD,20030403,211400,1.4765,1.4765,1.4763,1.4765
USDCAD,20030403,211500,1.4766,1.4766,1.4766,1.4766
USDCAD,20030403,211600,1.4765,1.4770,1.4765,1.4770
USDCAD,20030403,211700,1.4769,1.4770,1.4769,1.4769
USDCAD,20030403,211800,1.4770,1.4770,1.4769,1.4769
USDCAD,20030403,211900,1.4770,1.4771,1.4769,1.4769
USDCAD,20030403,212200,1.4768,1.4768,1.4768,1.4768
USDCAD,20030403,212400,1.4766,1.4768,1.4766,1.4768
USDCAD,20030403,212900,1.4768,1.4770,1.4768,1.4770
USDCAD,20030403,213100,1.4769,1.4769,1.4768,1.4768
USDCAD,20030403,213300,1.4767,1.4767,1.4766,1.4766
USDCAD,20030403,213800,1.4765,1.4765,1.4762,1.4762
USDCAD,20030403,213900,1.4760,1.4761,1.4759,1.4761
USDCAD,20030403,214100,1.4762,1.4762,1.4762,1.4762
USDCAD,20030403,214200,1.4761,1.4761,1.4755,1.4755
USDCAD,20030403,214300,1.4754,1.4754,1.4753,1.4753
USDCAD,20030403,214400,1.4752,1.4752,1.4749,1.4749
USDCAD,20030403,214500,1.4750,1.4751,1.4750,1.4751
USDCAD,20030403,214600,1.4752,1.4753,1.4751,1.4751
USDCAD,20030403,215000,1.4752,1.4753,1.4752,1.4753
USDCAD,20030403,215100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030403,215300,1.4755,1.4755,1.4755,1.4755
USDCAD,20030403,215400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030403,215600,1.4755,1.4755,1.4755,1.4755
USDCAD,20030403,215700,1.4754,1.4756,1.4754,1.4756
USDCAD,20030403,215800,1.4757,1.4758,1.4757,1.4757
USDCAD,20030403,215900,1.4758,1.4759,1.4758,1.4759
USDCAD,20030403,220100,1.4760,1.4760,1.4759,1.4760
USDCAD,20030403,220200,1.4759,1.4759,1.4759,1.4759
USDCAD,20030403,220400,1.4758,1.4758,1.4758,1.4758
USDCAD,20030403,220500,1.4757,1.4757,1.4757,1.4757
USDCAD,20030403,220800,1.4756,1.4756,1.4756,1.4756
USDCAD,20030403,221300,1.4756,1.4757,1.4756,1.4757
USDCAD,20030403,221800,1.4757,1.4757,1.4756,1.4756
USDCAD,20030403,222200,1.4757,1.4758,1.4757,1.4758
USDCAD,20030403,222400,1.4757,1.4757,1.4757,1.4757
USDCAD,20030403,222500,1.4758,1.4758,1.4757,1.4757
USDCAD,20030403,222600,1.4756,1.4756,1.4756,1.4756
USDCAD,20030403,222800,1.4755,1.4755,1.4754,1.4754
USDCAD,20030403,223000,1.4753,1.4753,1.4747,1.4747
USDCAD,20030403,223100,1.4746,1.4746,1.4746,1.4746
USDCAD,20030403,223400,1.4747,1.4747,1.4747,1.4747
USDCAD,20030403,223500,1.4748,1.4748,1.4748,1.4748
USDCAD,20030403,223600,1.4747,1.4747,1.4746,1.4746
USDCAD,20030403,223700,1.4745,1.4745,1.4741,1.4741
USDCAD,20030403,223800,1.4742,1.4743,1.4741,1.4743
USDCAD,20030403,223900,1.4744,1.4744,1.4742,1.4743
USDCAD,20030403,224000,1.4744,1.4747,1.4744,1.4747
USDCAD,20030403,224100,1.4748,1.4748,1.4748,1.4748
USDCAD,20030403,224200,1.4747,1.4747,1.4742,1.4742
USDCAD,20030403,224300,1.4741,1.4743,1.4738,1.4741
USDCAD,20030403,224400,1.4742,1.4743,1.4741,1.4742
USDCAD,20030403,224500,1.4741,1.4741,1.4737,1.4737
USDCAD,20030403,224600,1.4738,1.4739,1.4738,1.4739
USDCAD,20030403,224700,1.4740,1.4740,1.4740,1.4740
USDCAD,20030403,225000,1.4741,1.4741,1.4741,1.4741
USDCAD,20030403,225100,1.4740,1.4740,1.4740,1.4740
USDCAD,20030403,225200,1.4738,1.4738,1.4738,1.4738
USDCAD,20030403,225300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030403,225400,1.4738,1.4738,1.4738,1.4738
USDCAD,20030403,225500,1.4737,1.4737,1.4734,1.4734
USDCAD,20030403,225600,1.4733,1.4733,1.4731,1.4731
USDCAD,20030403,225700,1.4732,1.4733,1.4732,1.4733
USDCAD,20030403,225800,1.4732,1.4732,1.4731,1.4731
USDCAD,20030403,230000,1.4730,1.4731,1.4730,1.4731
USDCAD,20030403,230200,1.4730,1.4730,1.4730,1.4730
USDCAD,20030403,230400,1.4731,1.4731,1.4731,1.4731
USDCAD,20030403,230600,1.4732,1.4732,1.4732,1.4732
USDCAD,20030403,230900,1.4733,1.4733,1.4732,1.4732
USDCAD,20030403,231100,1.4733,1.4733,1.4733,1.4733
USDCAD,20030403,231500,1.4732,1.4733,1.4730,1.4730
USDCAD,20030403,231900,1.4729,1.4729,1.4729,1.4729
USDCAD,20030403,232000,1.4730,1.4730,1.4730,1.4730
USDCAD,20030403,232100,1.4729,1.4729,1.4729,1.4729
USDCAD,20030403,232300,1.4730,1.4730,1.4730,1.4730
USDCAD,20030403,232600,1.4729,1.4730,1.4729,1.4730
USDCAD,20030403,232800,1.4731,1.4731,1.4731,1.4731
USDCAD,20030403,233200,1.4733,1.4734,1.4733,1.4734
USDCAD,20030403,233300,1.4735,1.4743,1.4735,1.4741
USDCAD,20030403,233400,1.4740,1.4740,1.4739,1.4739
USDCAD,20030403,233500,1.4738,1.4738,1.4738,1.4738
USDCAD,20030403,233700,1.4737,1.4739,1.4737,1.4739
USDCAD,20030403,233800,1.4738,1.4739,1.4737,1.4739
USDCAD,20030403,233900,1.4738,1.4739,1.4738,1.4739
USDCAD,20030403,234000,1.4738,1.4738,1.4737,1.4737
USDCAD,20030403,234100,1.4738,1.4738,1.4736,1.4736
USDCAD,20030403,234300,1.4738,1.4738,1.4738,1.4738
USDCAD,20030403,234400,1.4736,1.4736,1.4735,1.4735
USDCAD,20030403,234500,1.4736,1.4737,1.4736,1.4737
USDCAD,20030403,234600,1.4736,1.4736,1.4735,1.4735
USDCAD,20030403,234700,1.4736,1.4738,1.4736,1.4738
USDCAD,20030403,234900,1.4739,1.4743,1.4739,1.4743
USDCAD,20030403,235000,1.4744,1.4749,1.4744,1.4749
USDCAD,20030403,235100,1.4748,1.4748,1.4745,1.4747
USDCAD,20030403,235300,1.4748,1.4748,1.4746,1.4746
USDCAD,20030403,235500,1.4747,1.4747,1.4747,1.4747
EURCAD,20030403,000400,1.5812,1.5812,1.5812,1.5812
EURCAD,20030403,000600,1.5811,1.5811,1.5811,1.5811
EURCAD,20030403,000700,1.5812,1.5812,1.5812,1.5812
EURCAD,20030403,000800,1.5811,1.5811,1.5810,1.5810
EURCAD,20030403,000900,1.5809,1.5809,1.5809,1.5809
EURCAD,20030403,001000,1.5810,1.5811,1.5810,1.5811
EURCAD,20030403,001100,1.5812,1.5812,1.5812,1.5812
EURCAD,20030403,001200,1.5813,1.5817,1.5813,1.5817
EURCAD,20030403,001300,1.5816,1.5816,1.5816,1.5816
EURCAD,20030403,001800,1.5815,1.5815,1.5815,1.5815
EURCAD,20030403,002000,1.5814,1.5814,1.5814,1.5814
EURCAD,20030403,002100,1.5815,1.5815,1.5815,1.5815
EURCAD,20030403,002300,1.5816,1.5816,1.5813,1.5813
EURCAD,20030403,002500,1.5814,1.5814,1.5814,1.5814
EURCAD,20030403,002600,1.5815,1.5816,1.5815,1.5816
EURCAD,20030403,002900,1.5815,1.5815,1.5814,1.5815
EURCAD,20030403,003000,1.5814,1.5814,1.5812,1.5812
EURCAD,20030403,003100,1.5813,1.5813,1.5813,1.5813
EURCAD,20030403,003400,1.5814,1.5814,1.5814,1.5814
EURCAD,20030403,003500,1.5815,1.5815,1.5815,1.5815
EURCAD,20030403,003800,1.5814,1.5814,1.5814,1.5814
EURCAD,20030403,003900,1.5813,1.5813,1.5812,1.5812
EURCAD,20030403,004000,1.5813,1.5813,1.5811,1.5811
EURCAD,20030403,004100,1.5810,1.5810,1.5810,1.5810
EURCAD,20030403,004200,1.5809,1.5809,1.5808,1.5808
EURCAD,20030403,004300,1.5807,1.5807,1.5807,1.5807
EURCAD,20030403,004400,1.5806,1.5806,1.5801,1.5801
EURCAD,20030403,004500,1.5802,1.5802,1.5802,1.5802
EURCAD,20030403,004600,1.5803,1.5804,1.5803,1.5804
EURCAD,20030403,004700,1.5803,1.5803,1.5803,1.5803
EURCAD,20030403,004800,1.5804,1.5805,1.5804,1.5805
EURCAD,20030403,005300,1.5806,1.5807,1.5806,1.5807
EURCAD,20030403,005500,1.5808,1.5808,1.5808,1.5808
EURCAD,20030403,005600,1.5809,1.5811,1.5809,1.5811
EURCAD,20030403,005700,1.5812,1.5812,1.5812,1.5812
EURCAD,20030403,010000,1.5811,1.5811,1.5807,1.5808
EURCAD,20030403,010100,1.5807,1.5807,1.5802,1.5802
EURCAD,20030403,010200,1.5803,1.5803,1.5803,1.5803
EURCAD,20030403,010300,1.5804,1.5804,1.5803,1.5803
EURCAD,20030403,010400,1.5802,1.5803,1.5802,1.5803
EURCAD,20030403,010500,1.5804,1.5804,1.5804,1.5804
EURCAD,20030403,010700,1.5803,1.5803,1.5803,1.5803
EURCAD,20030403,011000,1.5802,1.5802,1.5802,1.5802
EURCAD,20030403,011100,1.5801,1.5801,1.5800,1.5800
EURCAD,20030403,011200,1.5799,1.5799,1.5799,1.5799
EURCAD,20030403,011300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030403,011800,1.5800,1.5800,1.5800,1.5800
EURCAD,20030403,011900,1.5799,1.5799,1.5786,1.5786
EURCAD,20030403,012100,1.5787,1.5787,1.5787,1.5787
EURCAD,20030403,012200,1.5786,1.5786,1.5783,1.5783
EURCAD,20030403,012300,1.5782,1.5782,1.5770,1.5770
EURCAD,20030403,012400,1.5768,1.5770,1.5768,1.5770
EURCAD,20030403,012500,1.5769,1.5769,1.5767,1.5767
EURCAD,20030403,012600,1.5768,1.5768,1.5768,1.5768
EURCAD,20030403,012700,1.5769,1.5772,1.5769,1.5772
EURCAD,20030403,012800,1.5773,1.5774,1.5773,1.5774
EURCAD,20030403,013000,1.5775,1.5777,1.5775,1.5777
EURCAD,20030403,013100,1.5778,1.5778,1.5778,1.5778
EURCAD,20030403,013200,1.5779,1.5779,1.5779,1.5779
EURCAD,20030403,013300,1.5780,1.5785,1.5779,1.5785
EURCAD,20030403,013400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030403,013500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030403,013700,1.5786,1.5786,1.5785,1.5785
EURCAD,20030403,013800,1.5784,1.5784,1.5784,1.5784
EURCAD,20030403,013900,1.5785,1.5788,1.5785,1.5788
EURCAD,20030403,014300,1.5787,1.5787,1.5787,1.5787
EURCAD,20030403,014800,1.5787,1.5788,1.5787,1.5788
EURCAD,20030403,014900,1.5789,1.5794,1.5789,1.5794
EURCAD,20030403,015000,1.5795,1.5797,1.5795,1.5797
EURCAD,20030403,015100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030403,015400,1.5795,1.5796,1.5795,1.5795
EURCAD,20030403,015500,1.5796,1.5802,1.5795,1.5802
EURCAD,20030403,015600,1.5804,1.5811,1.5804,1.5807
EURCAD,20030403,015700,1.5806,1.5806,1.5806,1.5806
EURCAD,20030403,015900,1.5807,1.5807,1.5807,1.5807
EURCAD,20030403,020000,1.5808,1.5814,1.5808,1.5814
EURCAD,20030403,020100,1.5813,1.5814,1.5813,1.5814
EURCAD,20030403,020400,1.5815,1.5815,1.5815,1.5815
EURCAD,20030403,020500,1.5816,1.5828,1.5816,1.5828
EURCAD,20030403,020600,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,020700,1.5829,1.5829,1.5825,1.5825
EURCAD,20030403,020800,1.5824,1.5824,1.5821,1.5822
EURCAD,20030403,020900,1.5823,1.5826,1.5823,1.5823
EURCAD,20030403,021000,1.5824,1.5824,1.5822,1.5822
EURCAD,20030403,021100,1.5821,1.5822,1.5821,1.5822
EURCAD,20030403,021200,1.5821,1.5821,1.5819,1.5819
EURCAD,20030403,021400,1.5818,1.5824,1.5818,1.5824
EURCAD,20030403,021500,1.5825,1.5825,1.5823,1.5823
EURCAD,20030403,021600,1.5822,1.5823,1.5821,1.5823
EURCAD,20030403,021700,1.5824,1.5825,1.5824,1.5825
EURCAD,20030403,021800,1.5824,1.5825,1.5824,1.5825
EURCAD,20030403,021900,1.5826,1.5826,1.5825,1.5825
EURCAD,20030403,022000,1.5824,1.5824,1.5823,1.5823
EURCAD,20030403,022100,1.5824,1.5826,1.5824,1.5826
EURCAD,20030403,022200,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,022300,1.5828,1.5830,1.5828,1.5830
EURCAD,20030403,022400,1.5831,1.5833,1.5831,1.5832
EURCAD,20030403,022500,1.5831,1.5831,1.5830,1.5830
EURCAD,20030403,022600,1.5829,1.5829,1.5829,1.5829
EURCAD,20030403,022700,1.5828,1.5828,1.5828,1.5828
EURCAD,20030403,022800,1.5827,1.5827,1.5826,1.5826
EURCAD,20030403,023100,1.5825,1.5825,1.5824,1.5824
EURCAD,20030403,023200,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,023300,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,023400,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,023500,1.5828,1.5828,1.5827,1.5827
EURCAD,20030403,023600,1.5826,1.5826,1.5825,1.5825
EURCAD,20030403,023700,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,024200,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,024500,1.5823,1.5823,1.5822,1.5822
EURCAD,20030403,024600,1.5821,1.5821,1.5819,1.5819
EURCAD,20030403,024800,1.5818,1.5818,1.5818,1.5818
EURCAD,20030403,024900,1.5819,1.5820,1.5819,1.5820
EURCAD,20030403,025200,1.5819,1.5819,1.5819,1.5819
EURCAD,20030403,025300,1.5818,1.5818,1.5813,1.5813
EURCAD,20030403,025400,1.5814,1.5814,1.5814,1.5814
EURCAD,20030403,025600,1.5815,1.5815,1.5815,1.5815
EURCAD,20030403,025700,1.5816,1.5816,1.5816,1.5816
EURCAD,20030403,025800,1.5817,1.5819,1.5817,1.5819
EURCAD,20030403,025900,1.5818,1.5818,1.5818,1.5818
EURCAD,20030403,030100,1.5819,1.5819,1.5819,1.5819
EURCAD,20030403,030200,1.5818,1.5818,1.5818,1.5818
EURCAD,20030403,030300,1.5817,1.5817,1.5817,1.5817
EURCAD,20030403,030500,1.5816,1.5816,1.5816,1.5816
EURCAD,20030403,030600,1.5817,1.5824,1.5817,1.5824
EURCAD,20030403,030700,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,031000,1.5824,1.5824,1.5823,1.5823
EURCAD,20030403,031200,1.5824,1.5825,1.5824,1.5825
EURCAD,20030403,031300,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,031400,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,031500,1.5826,1.5827,1.5826,1.5827
EURCAD,20030403,031600,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,031700,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,031800,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,031900,1.5823,1.5823,1.5819,1.5820
EURCAD,20030403,032000,1.5818,1.5819,1.5818,1.5818
EURCAD,20030403,032200,1.5819,1.5819,1.5819,1.5819
EURCAD,20030403,032400,1.5818,1.5818,1.5818,1.5818
EURCAD,20030403,032700,1.5819,1.5819,1.5819,1.5819
EURCAD,20030403,032800,1.5818,1.5818,1.5817,1.5817
EURCAD,20030403,033300,1.5818,1.5821,1.5818,1.5821
EURCAD,20030403,033400,1.5820,1.5820,1.5819,1.5819
EURCAD,20030403,033500,1.5820,1.5820,1.5820,1.5820
EURCAD,20030403,033600,1.5821,1.5821,1.5821,1.5821
EURCAD,20030403,033700,1.5820,1.5820,1.5820,1.5820
EURCAD,20030403,033800,1.5819,1.5819,1.5819,1.5819
EURCAD,20030403,033900,1.5818,1.5818,1.5815,1.5815
EURCAD,20030403,034000,1.5816,1.5816,1.5816,1.5816
EURCAD,20030403,034100,1.5815,1.5815,1.5814,1.5814
EURCAD,20030403,034200,1.5813,1.5813,1.5812,1.5813
EURCAD,20030403,034300,1.5812,1.5812,1.5810,1.5810
EURCAD,20030403,034400,1.5811,1.5811,1.5811,1.5811
EURCAD,20030403,034500,1.5812,1.5812,1.5812,1.5812
EURCAD,20030403,034600,1.5813,1.5814,1.5813,1.5814
EURCAD,20030403,034700,1.5815,1.5820,1.5815,1.5820
EURCAD,20030403,034800,1.5819,1.5819,1.5819,1.5819
EURCAD,20030403,034900,1.5818,1.5819,1.5818,1.5819
EURCAD,20030403,035000,1.5820,1.5821,1.5820,1.5821
EURCAD,20030403,035100,1.5822,1.5822,1.5822,1.5822
EURCAD,20030403,035400,1.5823,1.5826,1.5823,1.5826
EURCAD,20030403,035600,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,035700,1.5824,1.5825,1.5824,1.5824
EURCAD,20030403,035800,1.5823,1.5823,1.5820,1.5820
EURCAD,20030403,035900,1.5821,1.5822,1.5821,1.5822
EURCAD,20030403,040000,1.5823,1.5825,1.5823,1.5825
EURCAD,20030403,040400,1.5824,1.5824,1.5822,1.5822
EURCAD,20030403,040600,1.5823,1.5823,1.5822,1.5822
EURCAD,20030403,040700,1.5823,1.5823,1.5823,1.5823
EURCAD,20030403,040800,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,041000,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,041100,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,041200,1.5825,1.5825,1.5824,1.5824
EURCAD,20030403,041300,1.5823,1.5824,1.5823,1.5823
EURCAD,20030403,041400,1.5822,1.5823,1.5822,1.5823
EURCAD,20030403,041500,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,041600,1.5823,1.5823,1.5823,1.5823
EURCAD,20030403,041800,1.5824,1.5825,1.5824,1.5825
EURCAD,20030403,042200,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,042300,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,042600,1.5826,1.5826,1.5824,1.5825
EURCAD,20030403,043000,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,043300,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,043400,1.5824,1.5824,1.5822,1.5822
EURCAD,20030403,043500,1.5823,1.5823,1.5819,1.5819
EURCAD,20030403,043700,1.5820,1.5820,1.5820,1.5820
EURCAD,20030403,043800,1.5821,1.5821,1.5821,1.5821
EURCAD,20030403,044000,1.5820,1.5820,1.5820,1.5820
EURCAD,20030403,044100,1.5819,1.5819,1.5818,1.5818
EURCAD,20030403,044200,1.5817,1.5817,1.5817,1.5817
EURCAD,20030403,044400,1.5816,1.5816,1.5815,1.5815
EURCAD,20030403,044500,1.5816,1.5816,1.5813,1.5813
EURCAD,20030403,044600,1.5814,1.5814,1.5813,1.5813
EURCAD,20030403,044700,1.5812,1.5812,1.5812,1.5812
EURCAD,20030403,044900,1.5813,1.5813,1.5813,1.5813
EURCAD,20030403,045000,1.5812,1.5812,1.5812,1.5812
EURCAD,20030403,045100,1.5811,1.5811,1.5807,1.5807
EURCAD,20030403,045200,1.5808,1.5809,1.5808,1.5809
EURCAD,20030403,045500,1.5808,1.5808,1.5808,1.5808
EURCAD,20030403,045600,1.5809,1.5809,1.5809,1.5809
EURCAD,20030403,045700,1.5810,1.5811,1.5810,1.5811
EURCAD,20030403,045900,1.5812,1.5815,1.5812,1.5815
EURCAD,20030403,050000,1.5816,1.5817,1.5816,1.5817
EURCAD,20030403,050200,1.5818,1.5819,1.5818,1.5819
EURCAD,20030403,050700,1.5818,1.5818,1.5818,1.5818
EURCAD,20030403,051100,1.5819,1.5819,1.5819,1.5819
EURCAD,20030403,051200,1.5820,1.5821,1.5820,1.5821
EURCAD,20030403,051300,1.5820,1.5820,1.5820,1.5820
EURCAD,20030403,051400,1.5821,1.5821,1.5821,1.5821
EURCAD,20030403,051500,1.5822,1.5824,1.5822,1.5824
EURCAD,20030403,051600,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,051800,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,052100,1.5825,1.5826,1.5825,1.5826
EURCAD,20030403,052200,1.5827,1.5830,1.5827,1.5828
EURCAD,20030403,052400,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,052500,1.5826,1.5826,1.5823,1.5823
EURCAD,20030403,052600,1.5822,1.5822,1.5822,1.5822
EURCAD,20030403,052800,1.5821,1.5822,1.5821,1.5821
EURCAD,20030403,052900,1.5820,1.5820,1.5820,1.5820
EURCAD,20030403,053000,1.5821,1.5822,1.5821,1.5822
EURCAD,20030403,053300,1.5823,1.5828,1.5823,1.5828
EURCAD,20030403,053400,1.5829,1.5829,1.5826,1.5828
EURCAD,20030403,053500,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,053600,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,053800,1.5829,1.5829,1.5828,1.5828
EURCAD,20030403,053900,1.5827,1.5827,1.5824,1.5824
EURCAD,20030403,054000,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,054100,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,054300,1.5825,1.5825,1.5824,1.5824
EURCAD,20030403,054600,1.5825,1.5827,1.5825,1.5827
EURCAD,20030403,054700,1.5828,1.5828,1.5828,1.5828
EURCAD,20030403,054800,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,054900,1.5831,1.5833,1.5831,1.5833
EURCAD,20030403,055300,1.5834,1.5834,1.5834,1.5834
EURCAD,20030403,055400,1.5835,1.5835,1.5835,1.5835
EURCAD,20030403,055500,1.5836,1.5836,1.5835,1.5835
EURCAD,20030403,055800,1.5836,1.5837,1.5836,1.5837
EURCAD,20030403,055900,1.5836,1.5836,1.5833,1.5833
EURCAD,20030403,060100,1.5832,1.5832,1.5830,1.5831
EURCAD,20030403,060200,1.5830,1.5830,1.5830,1.5830
EURCAD,20030403,060300,1.5831,1.5832,1.5831,1.5832
EURCAD,20030403,060600,1.5831,1.5831,1.5831,1.5831
EURCAD,20030403,060700,1.5832,1.5832,1.5831,1.5831
EURCAD,20030403,060800,1.5832,1.5832,1.5832,1.5832
EURCAD,20030403,060900,1.5833,1.5833,1.5832,1.5833
EURCAD,20030403,061000,1.5832,1.5832,1.5832,1.5832
EURCAD,20030403,061300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030403,061600,1.5832,1.5832,1.5830,1.5830
EURCAD,20030403,061700,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,061800,1.5829,1.5829,1.5829,1.5829
EURCAD,20030403,062300,1.5829,1.5829,1.5828,1.5828
EURCAD,20030403,062400,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,062600,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,062700,1.5827,1.5828,1.5827,1.5828
EURCAD,20030403,062900,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,063100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030403,063200,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,063700,1.5830,1.5830,1.5830,1.5830
EURCAD,20030403,063800,1.5831,1.5831,1.5831,1.5831
EURCAD,20030403,063900,1.5830,1.5830,1.5829,1.5829
EURCAD,20030403,064000,1.5830,1.5831,1.5830,1.5831
EURCAD,20030403,064100,1.5832,1.5832,1.5831,1.5831
EURCAD,20030403,064400,1.5830,1.5830,1.5830,1.5830
EURCAD,20030403,064600,1.5829,1.5829,1.5829,1.5829
EURCAD,20030403,064700,1.5828,1.5828,1.5826,1.5826
EURCAD,20030403,064800,1.5825,1.5825,1.5824,1.5824
EURCAD,20030403,064900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,065200,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,065300,1.5823,1.5823,1.5822,1.5822
EURCAD,20030403,065700,1.5823,1.5823,1.5822,1.5823
EURCAD,20030403,065900,1.5822,1.5822,1.5822,1.5822
EURCAD,20030403,070100,1.5823,1.5823,1.5823,1.5823
EURCAD,20030403,070200,1.5822,1.5822,1.5822,1.5822
EURCAD,20030403,070300,1.5821,1.5821,1.5819,1.5819
EURCAD,20030403,070400,1.5818,1.5818,1.5818,1.5818
EURCAD,20030403,070600,1.5819,1.5819,1.5819,1.5819
EURCAD,20030403,070700,1.5820,1.5821,1.5820,1.5821
EURCAD,20030403,070800,1.5822,1.5824,1.5822,1.5824
EURCAD,20030403,070900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,071100,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,071200,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,071300,1.5826,1.5827,1.5826,1.5827
EURCAD,20030403,071600,1.5828,1.5828,1.5828,1.5828
EURCAD,20030403,071700,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,071800,1.5826,1.5827,1.5826,1.5827
EURCAD,20030403,071900,1.5828,1.5828,1.5828,1.5828
EURCAD,20030403,072000,1.5827,1.5828,1.5826,1.5826
EURCAD,20030403,072100,1.5825,1.5825,1.5824,1.5824
EURCAD,20030403,072300,1.5823,1.5823,1.5823,1.5823
EURCAD,20030403,072700,1.5822,1.5822,1.5822,1.5822
EURCAD,20030403,072800,1.5823,1.5823,1.5823,1.5823
EURCAD,20030403,072900,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,073000,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,073100,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,073200,1.5827,1.5829,1.5827,1.5829
EURCAD,20030403,073300,1.5830,1.5830,1.5830,1.5830
EURCAD,20030403,073400,1.5829,1.5829,1.5828,1.5828
EURCAD,20030403,073500,1.5827,1.5827,1.5825,1.5825
EURCAD,20030403,073700,1.5826,1.5827,1.5826,1.5827
EURCAD,20030403,073800,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,073900,1.5827,1.5828,1.5827,1.5828
EURCAD,20030403,074000,1.5829,1.5829,1.5829,1.5829
EURCAD,20030403,074500,1.5829,1.5829,1.5827,1.5827
EURCAD,20030403,074600,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,074700,1.5825,1.5825,1.5825,1.5825
EURCAD,20030403,074800,1.5826,1.5826,1.5826,1.5826
EURCAD,20030403,075000,1.5827,1.5827,1.5826,1.5826
EURCAD,20030403,075100,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,075300,1.5826,1.5826,1.5825,1.5825
EURCAD,20030403,075700,1.5824,1.5825,1.5824,1.5825
EURCAD,20030403,075800,1.5824,1.5824,1.5822,1.5823
EURCAD,20030403,080100,1.5824,1.5824,1.5824,1.5824
EURCAD,20030403,080200,1.5823,1.5823,1.5818,1.5818
EURCAD,20030403,080300,1.5817,1.5819,1.5817,1.5818
EURCAD,20030403,080400,1.5817,1.5817,1.5814,1.5814
EURCAD,20030403,080600,1.5815,1.5817,1.5815,1.5817
EURCAD,20030403,080700,1.5818,1.5819,1.5818,1.5819
EURCAD,20030403,080900,1.5818,1.5818,1.5815,1.5815
EURCAD,20030403,081000,1.5816,1.5817,1.5816,1.5817
EURCAD,20030403,081200,1.5818,1.5821,1.5818,1.5821
EURCAD,20030403,081300,1.5820,1.5822,1.5820,1.5822
EURCAD,20030403,081400,1.5823,1.5827,1.5823,1.5827
EURCAD,20030403,081500,1.5828,1.5831,1.5828,1.5830
EURCAD,20030403,081600,1.5829,1.5829,1.5828,1.5828
EURCAD,20030403,081900,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,082000,1.5829,1.5829,1.5827,1.5827
EURCAD,20030403,082100,1.5828,1.5831,1.5828,1.5831
EURCAD,20030403,082200,1.5830,1.5830,1.5827,1.5827
EURCAD,20030403,082300,1.5826,1.5826,1.5822,1.5823
EURCAD,20030403,082400,1.5824,1.5828,1.5824,1.5828
EURCAD,20030403,082500,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,082600,1.5831,1.5832,1.5831,1.5832
EURCAD,20030403,082700,1.5833,1.5836,1.5833,1.5836
EURCAD,20030403,082800,1.5837,1.5837,1.5837,1.5837
EURCAD,20030403,082900,1.5838,1.5838,1.5838,1.5838
EURCAD,20030403,083000,1.5837,1.5839,1.5837,1.5838
EURCAD,20030403,083200,1.5839,1.5841,1.5839,1.5841
EURCAD,20030403,083300,1.5840,1.5840,1.5840,1.5840
EURCAD,20030403,083400,1.5839,1.5839,1.5837,1.5837
EURCAD,20030403,083500,1.5836,1.5836,1.5833,1.5833
EURCAD,20030403,083600,1.5834,1.5837,1.5834,1.5837
EURCAD,20030403,083700,1.5838,1.5838,1.5837,1.5837
EURCAD,20030403,083800,1.5838,1.5841,1.5838,1.5841
EURCAD,20030403,083900,1.5842,1.5853,1.5842,1.5853
EURCAD,20030403,084000,1.5854,1.5857,1.5854,1.5855
EURCAD,20030403,084100,1.5856,1.5856,1.5853,1.5853
EURCAD,20030403,084200,1.5852,1.5852,1.5852,1.5852
EURCAD,20030403,084300,1.5851,1.5851,1.5851,1.5851
EURCAD,20030403,084400,1.5850,1.5850,1.5847,1.5847
EURCAD,20030403,084500,1.5848,1.5851,1.5848,1.5851
EURCAD,20030403,084600,1.5852,1.5853,1.5851,1.5851
EURCAD,20030403,084800,1.5852,1.5854,1.5852,1.5854
EURCAD,20030403,084900,1.5853,1.5853,1.5848,1.5848
EURCAD,20030403,085000,1.5847,1.5849,1.5847,1.5849
EURCAD,20030403,085100,1.5850,1.5856,1.5850,1.5856
EURCAD,20030403,085200,1.5857,1.5860,1.5857,1.5860
EURCAD,20030403,085300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030403,085400,1.5860,1.5860,1.5859,1.5859
EURCAD,20030403,085500,1.5858,1.5858,1.5856,1.5856
EURCAD,20030403,085600,1.5855,1.5855,1.5849,1.5849
EURCAD,20030403,085700,1.5848,1.5848,1.5845,1.5845
EURCAD,20030403,085800,1.5844,1.5844,1.5843,1.5844
EURCAD,20030403,085900,1.5845,1.5846,1.5845,1.5846
EURCAD,20030403,090000,1.5845,1.5845,1.5845,1.5845
EURCAD,20030403,090100,1.5846,1.5850,1.5846,1.5850
EURCAD,20030403,090200,1.5851,1.5851,1.5851,1.5851
EURCAD,20030403,090300,1.5852,1.5855,1.5852,1.5854
EURCAD,20030403,090400,1.5855,1.5862,1.5855,1.5862
EURCAD,20030403,090500,1.5863,1.5863,1.5862,1.5862
EURCAD,20030403,090600,1.5861,1.5861,1.5858,1.5860
EURCAD,20030403,090700,1.5861,1.5867,1.5861,1.5866
EURCAD,20030403,090800,1.5865,1.5865,1.5864,1.5864
EURCAD,20030403,090900,1.5863,1.5865,1.5863,1.5865
EURCAD,20030403,091000,1.5866,1.5867,1.5864,1.5864
EURCAD,20030403,091100,1.5863,1.5863,1.5862,1.5862
EURCAD,20030403,091200,1.5861,1.5862,1.5861,1.5862
EURCAD,20030403,091400,1.5861,1.5861,1.5861,1.5861
EURCAD,20030403,091500,1.5860,1.5860,1.5859,1.5859
EURCAD,20030403,091600,1.5858,1.5859,1.5858,1.5859
EURCAD,20030403,091700,1.5858,1.5858,1.5857,1.5857
EURCAD,20030403,091800,1.5858,1.5859,1.5857,1.5857
EURCAD,20030403,091900,1.5858,1.5862,1.5858,1.5862
EURCAD,20030403,092000,1.5861,1.5861,1.5859,1.5859
EURCAD,20030403,092100,1.5858,1.5858,1.5858,1.5858
EURCAD,20030403,092200,1.5859,1.5860,1.5859,1.5860
EURCAD,20030403,092400,1.5861,1.5861,1.5860,1.5860
EURCAD,20030403,092500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030403,092600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030403,092700,1.5859,1.5859,1.5858,1.5858
EURCAD,20030403,092800,1.5857,1.5857,1.5856,1.5856
EURCAD,20030403,092900,1.5855,1.5857,1.5855,1.5856
EURCAD,20030403,093000,1.5855,1.5855,1.5852,1.5852
EURCAD,20030403,093100,1.5851,1.5852,1.5850,1.5852
EURCAD,20030403,093200,1.5853,1.5853,1.5853,1.5853
EURCAD,20030403,093300,1.5854,1.5854,1.5853,1.5853
EURCAD,20030403,093400,1.5852,1.5853,1.5851,1.5853
EURCAD,20030403,093500,1.5854,1.5854,1.5852,1.5852
EURCAD,20030403,093600,1.5853,1.5855,1.5853,1.5855
EURCAD,20030403,093700,1.5856,1.5858,1.5855,1.5855
EURCAD,20030403,093800,1.5854,1.5854,1.5851,1.5851
EURCAD,20030403,093900,1.5852,1.5853,1.5852,1.5853
EURCAD,20030403,094000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030403,094100,1.5853,1.5853,1.5847,1.5847
EURCAD,20030403,094200,1.5846,1.5847,1.5845,1.5847
EURCAD,20030403,094300,1.5848,1.5849,1.5848,1.5849
EURCAD,20030403,094400,1.5848,1.5850,1.5848,1.5850
EURCAD,20030403,094500,1.5851,1.5855,1.5851,1.5855
EURCAD,20030403,094600,1.5856,1.5857,1.5856,1.5857
EURCAD,20030403,094700,1.5856,1.5856,1.5853,1.5853
EURCAD,20030403,094800,1.5852,1.5855,1.5852,1.5853
EURCAD,20030403,094900,1.5852,1.5853,1.5852,1.5853
EURCAD,20030403,095000,1.5852,1.5852,1.5852,1.5852
EURCAD,20030403,095100,1.5851,1.5851,1.5850,1.5850
EURCAD,20030403,095200,1.5851,1.5854,1.5851,1.5854
EURCAD,20030403,095300,1.5855,1.5857,1.5855,1.5856
EURCAD,20030403,095400,1.5855,1.5855,1.5853,1.5854
EURCAD,20030403,095500,1.5855,1.5858,1.5855,1.5858
EURCAD,20030403,095600,1.5857,1.5857,1.5856,1.5856
EURCAD,20030403,095700,1.5855,1.5856,1.5855,1.5856
EURCAD,20030403,095800,1.5855,1.5855,1.5850,1.5850
EURCAD,20030403,095900,1.5849,1.5850,1.5849,1.5850
EURCAD,20030403,100000,1.5849,1.5849,1.5848,1.5848
EURCAD,20030403,100200,1.5849,1.5849,1.5849,1.5849
EURCAD,20030403,100300,1.5850,1.5850,1.5849,1.5849
EURCAD,20030403,100400,1.5848,1.5848,1.5845,1.5845
EURCAD,20030403,100500,1.5844,1.5845,1.5844,1.5845
EURCAD,20030403,100600,1.5846,1.5849,1.5846,1.5849
EURCAD,20030403,100700,1.5850,1.5854,1.5850,1.5854
EURCAD,20030403,100800,1.5855,1.5856,1.5854,1.5854
EURCAD,20030403,100900,1.5853,1.5853,1.5850,1.5850
EURCAD,20030403,101000,1.5849,1.5849,1.5846,1.5846
EURCAD,20030403,101100,1.5845,1.5845,1.5843,1.5844
EURCAD,20030403,101200,1.5845,1.5847,1.5845,1.5847
EURCAD,20030403,101300,1.5848,1.5848,1.5848,1.5848
EURCAD,20030403,101400,1.5849,1.5852,1.5849,1.5852
EURCAD,20030403,101500,1.5853,1.5856,1.5853,1.5856
EURCAD,20030403,101600,1.5855,1.5855,1.5853,1.5853
EURCAD,20030403,101700,1.5852,1.5852,1.5846,1.5847
EURCAD,20030403,101800,1.5846,1.5846,1.5837,1.5838
EURCAD,20030403,101900,1.5839,1.5839,1.5835,1.5835
EURCAD,20030403,102000,1.5836,1.5837,1.5836,1.5837
EURCAD,20030403,102200,1.5838,1.5843,1.5838,1.5843
EURCAD,20030403,102300,1.5844,1.5847,1.5844,1.5846
EURCAD,20030403,102400,1.5847,1.5849,1.5847,1.5849
EURCAD,20030403,102500,1.5848,1.5850,1.5848,1.5850
EURCAD,20030403,102600,1.5849,1.5849,1.5843,1.5843
EURCAD,20030403,102700,1.5842,1.5846,1.5842,1.5846
EURCAD,20030403,102800,1.5847,1.5849,1.5847,1.5849
EURCAD,20030403,102900,1.5848,1.5848,1.5848,1.5848
EURCAD,20030403,103000,1.5847,1.5847,1.5847,1.5847
EURCAD,20030403,103100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030403,103200,1.5847,1.5847,1.5847,1.5847
EURCAD,20030403,103500,1.5849,1.5849,1.5849,1.5849
EURCAD,20030403,103600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030403,103700,1.5849,1.5849,1.5848,1.5848
EURCAD,20030403,103800,1.5847,1.5847,1.5847,1.5847
EURCAD,20030403,104000,1.5846,1.5846,1.5844,1.5844
EURCAD,20030403,104100,1.5843,1.5843,1.5843,1.5843
EURCAD,20030403,104200,1.5842,1.5844,1.5841,1.5844
EURCAD,20030403,104300,1.5843,1.5843,1.5839,1.5839
EURCAD,20030403,104400,1.5838,1.5838,1.5833,1.5834
EURCAD,20030403,104500,1.5835,1.5838,1.5835,1.5837
EURCAD,20030403,104600,1.5838,1.5840,1.5838,1.5840
EURCAD,20030403,104700,1.5841,1.5841,1.5839,1.5839
EURCAD,20030403,104800,1.5840,1.5840,1.5837,1.5837
EURCAD,20030403,104900,1.5835,1.5835,1.5831,1.5834
EURCAD,20030403,105000,1.5835,1.5835,1.5832,1.5832
EURCAD,20030403,105100,1.5829,1.5829,1.5822,1.5822
EURCAD,20030403,105200,1.5823,1.5824,1.5820,1.5820
EURCAD,20030403,105300,1.5819,1.5819,1.5815,1.5815
EURCAD,20030403,105400,1.5816,1.5818,1.5814,1.5814
EURCAD,20030403,105500,1.5813,1.5816,1.5813,1.5816
EURCAD,20030403,105600,1.5815,1.5816,1.5815,1.5816
EURCAD,20030403,105700,1.5815,1.5815,1.5814,1.5814
EURCAD,20030403,105800,1.5813,1.5814,1.5811,1.5814
EURCAD,20030403,105900,1.5813,1.5813,1.5809,1.5809
EURCAD,20030403,110000,1.5808,1.5808,1.5805,1.5805
EURCAD,20030403,110100,1.5804,1.5813,1.5804,1.5813
EURCAD,20030403,110200,1.5814,1.5814,1.5812,1.5812
EURCAD,20030403,110300,1.5811,1.5811,1.5809,1.5809
EURCAD,20030403,110400,1.5810,1.5814,1.5810,1.5814
EURCAD,20030403,110500,1.5813,1.5813,1.5805,1.5806
EURCAD,20030403,110600,1.5807,1.5810,1.5807,1.5810
EURCAD,20030403,110700,1.5810,1.5810,1.5800,1.5800
EURCAD,20030403,110800,1.5799,1.5799,1.5795,1.5796
EURCAD,20030403,110900,1.5795,1.5795,1.5791,1.5791
EURCAD,20030403,111000,1.5792,1.5796,1.5790,1.5796
EURCAD,20030403,111100,1.5797,1.5799,1.5797,1.5798
EURCAD,20030403,111200,1.5797,1.5797,1.5794,1.5796
EURCAD,20030403,111300,1.5797,1.5797,1.5790,1.5790
EURCAD,20030403,111400,1.5789,1.5789,1.5783,1.5783
EURCAD,20030403,111500,1.5784,1.5784,1.5774,1.5774
EURCAD,20030403,111600,1.5773,1.5773,1.5768,1.5768
EURCAD,20030403,111700,1.5769,1.5776,1.5769,1.5773
EURCAD,20030403,111800,1.5772,1.5772,1.5768,1.5768
EURCAD,20030403,111900,1.5765,1.5765,1.5761,1.5762
EURCAD,20030403,112000,1.5761,1.5769,1.5761,1.5769
EURCAD,20030403,112100,1.5770,1.5773,1.5767,1.5767
EURCAD,20030403,112200,1.5766,1.5766,1.5762,1.5765
EURCAD,20030403,112300,1.5766,1.5768,1.5766,1.5767
EURCAD,20030403,112400,1.5766,1.5766,1.5762,1.5764
EURCAD,20030403,112500,1.5763,1.5765,1.5763,1.5765
EURCAD,20030403,112600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030403,112700,1.5765,1.5768,1.5765,1.5768
EURCAD,20030403,112800,1.5769,1.5773,1.5769,1.5773
EURCAD,20030403,112900,1.5774,1.5775,1.5774,1.5774
EURCAD,20030403,113000,1.5773,1.5775,1.5771,1.5775
EURCAD,20030403,113100,1.5776,1.5780,1.5776,1.5780
EURCAD,20030403,113200,1.5781,1.5781,1.5779,1.5780
EURCAD,20030403,113300,1.5779,1.5779,1.5778,1.5778
EURCAD,20030403,113400,1.5777,1.5777,1.5774,1.5774
EURCAD,20030403,113500,1.5773,1.5773,1.5764,1.5764
EURCAD,20030403,113600,1.5762,1.5762,1.5761,1.5761
EURCAD,20030403,113700,1.5760,1.5760,1.5756,1.5756
EURCAD,20030403,113800,1.5757,1.5758,1.5754,1.5754
EURCAD,20030403,113900,1.5753,1.5753,1.5746,1.5747
EURCAD,20030403,114000,1.5748,1.5750,1.5748,1.5750
EURCAD,20030403,114100,1.5751,1.5755,1.5751,1.5755
EURCAD,20030403,114200,1.5756,1.5762,1.5756,1.5762
EURCAD,20030403,114300,1.5761,1.5761,1.5758,1.5759
EURCAD,20030403,114400,1.5760,1.5760,1.5760,1.5760
EURCAD,20030403,114500,1.5761,1.5761,1.5758,1.5758
EURCAD,20030403,114600,1.5757,1.5757,1.5754,1.5755
EURCAD,20030403,114700,1.5756,1.5760,1.5756,1.5760
EURCAD,20030403,114800,1.5761,1.5765,1.5761,1.5763
EURCAD,20030403,114900,1.5762,1.5762,1.5755,1.5756
EURCAD,20030403,115000,1.5755,1.5756,1.5755,1.5755
EURCAD,20030403,115100,1.5754,1.5754,1.5749,1.5750
EURCAD,20030403,115200,1.5749,1.5751,1.5749,1.5750
EURCAD,20030403,115300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030403,115400,1.5752,1.5753,1.5752,1.5753
EURCAD,20030403,115500,1.5754,1.5755,1.5754,1.5755
EURCAD,20030403,115600,1.5756,1.5756,1.5756,1.5756
EURCAD,20030403,115700,1.5755,1.5755,1.5755,1.5755
EURCAD,20030403,115800,1.5756,1.5758,1.5756,1.5757
EURCAD,20030403,115900,1.5756,1.5756,1.5750,1.5750
EURCAD,20030403,120000,1.5749,1.5750,1.5747,1.5749
EURCAD,20030403,120100,1.5748,1.5748,1.5745,1.5745
EURCAD,20030403,120200,1.5744,1.5744,1.5744,1.5744
EURCAD,20030403,120300,1.5743,1.5746,1.5742,1.5746
EURCAD,20030403,120400,1.5747,1.5748,1.5747,1.5747
EURCAD,20030403,120500,1.5746,1.5747,1.5746,1.5747
EURCAD,20030403,120700,1.5748,1.5749,1.5748,1.5749
EURCAD,20030403,120800,1.5748,1.5748,1.5743,1.5743
EURCAD,20030403,120900,1.5744,1.5744,1.5743,1.5743
EURCAD,20030403,121000,1.5742,1.5742,1.5741,1.5741
EURCAD,20030403,121100,1.5740,1.5744,1.5739,1.5744
EURCAD,20030403,121200,1.5743,1.5743,1.5741,1.5741
EURCAD,20030403,121300,1.5742,1.5744,1.5740,1.5740
EURCAD,20030403,121400,1.5739,1.5739,1.5731,1.5733
EURCAD,20030403,121500,1.5734,1.5737,1.5733,1.5737
EURCAD,20030403,121600,1.5738,1.5742,1.5738,1.5742
EURCAD,20030403,121700,1.5743,1.5743,1.5740,1.5740
EURCAD,20030403,121800,1.5739,1.5739,1.5738,1.5738
EURCAD,20030403,121900,1.5737,1.5738,1.5737,1.5738
EURCAD,20030403,122000,1.5739,1.5740,1.5739,1.5740
EURCAD,20030403,122100,1.5741,1.5741,1.5740,1.5740
EURCAD,20030403,122200,1.5739,1.5739,1.5736,1.5738
EURCAD,20030403,122400,1.5737,1.5737,1.5733,1.5733
EURCAD,20030403,122500,1.5734,1.5734,1.5734,1.5734
EURCAD,20030403,122600,1.5733,1.5733,1.5730,1.5730
EURCAD,20030403,122700,1.5729,1.5729,1.5728,1.5728
EURCAD,20030403,122800,1.5727,1.5727,1.5727,1.5727
EURCAD,20030403,122900,1.5728,1.5729,1.5728,1.5729
EURCAD,20030403,123000,1.5730,1.5732,1.5730,1.5732
EURCAD,20030403,123100,1.5731,1.5731,1.5728,1.5728
EURCAD,20030403,123200,1.5727,1.5727,1.5725,1.5725
EURCAD,20030403,123300,1.5724,1.5724,1.5722,1.5723
EURCAD,20030403,123400,1.5724,1.5725,1.5724,1.5725
EURCAD,20030403,123500,1.5724,1.5727,1.5724,1.5727
EURCAD,20030403,123600,1.5728,1.5728,1.5728,1.5728
EURCAD,20030403,123700,1.5727,1.5727,1.5723,1.5723
EURCAD,20030403,123800,1.5722,1.5723,1.5721,1.5723
EURCAD,20030403,123900,1.5724,1.5725,1.5724,1.5725
EURCAD,20030403,124000,1.5726,1.5726,1.5726,1.5726
EURCAD,20030403,124100,1.5727,1.5729,1.5727,1.5729
EURCAD,20030403,124200,1.5730,1.5732,1.5730,1.5732
EURCAD,20030403,124300,1.5731,1.5731,1.5731,1.5731
EURCAD,20030403,124500,1.5732,1.5732,1.5731,1.5732
EURCAD,20030403,124600,1.5731,1.5731,1.5731,1.5731
EURCAD,20030403,124700,1.5734,1.5734,1.5732,1.5732
EURCAD,20030403,124800,1.5731,1.5737,1.5731,1.5737
EURCAD,20030403,124900,1.5738,1.5738,1.5738,1.5738
EURCAD,20030403,125000,1.5737,1.5737,1.5731,1.5731
EURCAD,20030403,125100,1.5732,1.5737,1.5732,1.5736
EURCAD,20030403,125200,1.5737,1.5739,1.5737,1.5739
EURCAD,20030403,125300,1.5738,1.5738,1.5736,1.5736
EURCAD,20030403,125400,1.5735,1.5735,1.5732,1.5732
EURCAD,20030403,125500,1.5731,1.5732,1.5731,1.5732
EURCAD,20030403,125600,1.5733,1.5734,1.5733,1.5733
EURCAD,20030403,125800,1.5734,1.5734,1.5734,1.5734
EURCAD,20030403,125900,1.5735,1.5735,1.5729,1.5729
EURCAD,20030403,130000,1.5728,1.5728,1.5725,1.5727
EURCAD,20030403,130100,1.5728,1.5729,1.5728,1.5729
EURCAD,20030403,130200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030403,130300,1.5727,1.5729,1.5727,1.5729
EURCAD,20030403,130400,1.5730,1.5732,1.5730,1.5732
EURCAD,20030403,130700,1.5731,1.5731,1.5730,1.5730
EURCAD,20030403,130800,1.5731,1.5731,1.5731,1.5731
EURCAD,20030403,130900,1.5732,1.5733,1.5732,1.5733
EURCAD,20030403,131200,1.5734,1.5735,1.5732,1.5732
EURCAD,20030403,131300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030403,131400,1.5734,1.5734,1.5733,1.5733
EURCAD,20030403,131600,1.5732,1.5732,1.5729,1.5730
EURCAD,20030403,131700,1.5729,1.5729,1.5729,1.5729
EURCAD,20030403,131800,1.5728,1.5739,1.5728,1.5738
EURCAD,20030403,131900,1.5739,1.5746,1.5738,1.5746
EURCAD,20030403,132000,1.5745,1.5745,1.5743,1.5743
EURCAD,20030403,132100,1.5742,1.5745,1.5741,1.5745
EURCAD,20030403,132300,1.5746,1.5749,1.5746,1.5749
EURCAD,20030403,132600,1.5748,1.5748,1.5747,1.5747
EURCAD,20030403,132700,1.5748,1.5749,1.5748,1.5749
EURCAD,20030403,132800,1.5750,1.5751,1.5749,1.5751
EURCAD,20030403,133000,1.5748,1.5748,1.5748,1.5748
EURCAD,20030403,133100,1.5744,1.5744,1.5742,1.5742
EURCAD,20030403,133200,1.5741,1.5741,1.5740,1.5740
EURCAD,20030403,133300,1.5741,1.5751,1.5741,1.5751
EURCAD,20030403,133400,1.5752,1.5758,1.5752,1.5757
EURCAD,20030403,133500,1.5758,1.5761,1.5758,1.5761
EURCAD,20030403,133600,1.5763,1.5770,1.5763,1.5766
EURCAD,20030403,133700,1.5767,1.5771,1.5767,1.5771
EURCAD,20030403,133800,1.5772,1.5772,1.5770,1.5770
EURCAD,20030403,133900,1.5771,1.5771,1.5768,1.5768
EURCAD,20030403,134000,1.5767,1.5771,1.5767,1.5771
EURCAD,20030403,134100,1.5772,1.5775,1.5772,1.5775
EURCAD,20030403,134200,1.5776,1.5781,1.5776,1.5779
EURCAD,20030403,134300,1.5780,1.5780,1.5778,1.5778
EURCAD,20030403,134400,1.5777,1.5777,1.5772,1.5772
EURCAD,20030403,134500,1.5773,1.5776,1.5771,1.5776
EURCAD,20030403,134600,1.5777,1.5777,1.5776,1.5776
EURCAD,20030403,134700,1.5775,1.5776,1.5767,1.5768
EURCAD,20030403,134800,1.5769,1.5772,1.5769,1.5771
EURCAD,20030403,134900,1.5770,1.5770,1.5763,1.5766
EURCAD,20030403,135000,1.5765,1.5765,1.5765,1.5765
EURCAD,20030403,135100,1.5764,1.5767,1.5764,1.5767
EURCAD,20030403,135200,1.5766,1.5766,1.5764,1.5764
EURCAD,20030403,135300,1.5765,1.5767,1.5765,1.5767
EURCAD,20030403,135400,1.5768,1.5771,1.5768,1.5770
EURCAD,20030403,135500,1.5769,1.5769,1.5768,1.5769
EURCAD,20030403,135600,1.5770,1.5770,1.5770,1.5770
EURCAD,20030403,135700,1.5771,1.5771,1.5768,1.5768
EURCAD,20030403,135800,1.5767,1.5767,1.5765,1.5765
EURCAD,20030403,135900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030403,140000,1.5763,1.5763,1.5761,1.5762
EURCAD,20030403,140100,1.5761,1.5761,1.5758,1.5758
EURCAD,20030403,140200,1.5757,1.5757,1.5755,1.5755
EURCAD,20030403,140300,1.5754,1.5754,1.5752,1.5754
EURCAD,20030403,140400,1.5755,1.5757,1.5755,1.5757
EURCAD,20030403,140500,1.5758,1.5758,1.5758,1.5758
EURCAD,20030403,140600,1.5759,1.5762,1.5759,1.5762
EURCAD,20030403,140700,1.5763,1.5767,1.5763,1.5767
EURCAD,20030403,140900,1.5768,1.5768,1.5768,1.5768
EURCAD,20030403,141000,1.5769,1.5770,1.5769,1.5770
EURCAD,20030403,141100,1.5771,1.5771,1.5770,1.5770
EURCAD,20030403,141200,1.5771,1.5773,1.5771,1.5771
EURCAD,20030403,141300,1.5770,1.5772,1.5770,1.5771
EURCAD,20030403,141400,1.5770,1.5770,1.5768,1.5768
EURCAD,20030403,141500,1.5769,1.5770,1.5766,1.5766
EURCAD,20030403,141600,1.5765,1.5765,1.5758,1.5759
EURCAD,20030403,141700,1.5760,1.5760,1.5754,1.5755
EURCAD,20030403,141800,1.5757,1.5758,1.5752,1.5752
EURCAD,20030403,141900,1.5751,1.5758,1.5751,1.5758
EURCAD,20030403,142000,1.5757,1.5759,1.5756,1.5759
EURCAD,20030403,142100,1.5760,1.5762,1.5758,1.5758
EURCAD,20030403,142200,1.5757,1.5757,1.5751,1.5753
EURCAD,20030403,142300,1.5752,1.5752,1.5750,1.5751
EURCAD,20030403,142400,1.5750,1.5754,1.5750,1.5754
EURCAD,20030403,142500,1.5755,1.5755,1.5749,1.5749
EURCAD,20030403,142600,1.5748,1.5753,1.5747,1.5752
EURCAD,20030403,142700,1.5753,1.5761,1.5753,1.5761
EURCAD,20030403,142800,1.5764,1.5771,1.5764,1.5770
EURCAD,20030403,142900,1.5769,1.5772,1.5769,1.5771
EURCAD,20030403,143000,1.5772,1.5777,1.5772,1.5777
EURCAD,20030403,143100,1.5776,1.5777,1.5774,1.5774
EURCAD,20030403,143200,1.5775,1.5782,1.5775,1.5782
EURCAD,20030403,143300,1.5783,1.5784,1.5783,1.5783
EURCAD,20030403,143400,1.5782,1.5787,1.5782,1.5783
EURCAD,20030403,143500,1.5782,1.5783,1.5782,1.5783
EURCAD,20030403,143600,1.5784,1.5789,1.5784,1.5787
EURCAD,20030403,143700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030403,143800,1.5787,1.5789,1.5787,1.5787
EURCAD,20030403,143900,1.5788,1.5788,1.5785,1.5785
EURCAD,20030403,144000,1.5784,1.5786,1.5784,1.5786
EURCAD,20030403,144100,1.5785,1.5785,1.5778,1.5780
EURCAD,20030403,144200,1.5781,1.5786,1.5781,1.5786
EURCAD,20030403,144300,1.5787,1.5787,1.5785,1.5785
EURCAD,20030403,144400,1.5786,1.5787,1.5786,1.5786
EURCAD,20030403,144500,1.5785,1.5785,1.5780,1.5780
EURCAD,20030403,144600,1.5781,1.5782,1.5781,1.5782
EURCAD,20030403,144700,1.5781,1.5782,1.5781,1.5781
EURCAD,20030403,144800,1.5780,1.5780,1.5779,1.5780
EURCAD,20030403,145000,1.5781,1.5782,1.5781,1.5781
EURCAD,20030403,145100,1.5780,1.5781,1.5780,1.5781
EURCAD,20030403,145200,1.5780,1.5780,1.5776,1.5777
EURCAD,20030403,145300,1.5774,1.5774,1.5765,1.5765
EURCAD,20030403,145400,1.5766,1.5766,1.5763,1.5763
EURCAD,20030403,145500,1.5764,1.5766,1.5764,1.5766
EURCAD,20030403,145700,1.5767,1.5767,1.5766,1.5766
EURCAD,20030403,145800,1.5765,1.5766,1.5765,1.5766
EURCAD,20030403,145900,1.5767,1.5772,1.5767,1.5772
EURCAD,20030403,150000,1.5773,1.5778,1.5773,1.5778
EURCAD,20030403,150200,1.5779,1.5779,1.5778,1.5778
EURCAD,20030403,150300,1.5777,1.5785,1.5777,1.5785
EURCAD,20030403,150400,1.5786,1.5788,1.5786,1.5786
EURCAD,20030403,150500,1.5785,1.5785,1.5783,1.5784
EURCAD,20030403,150600,1.5785,1.5787,1.5785,1.5786
EURCAD,20030403,150700,1.5785,1.5785,1.5783,1.5784
EURCAD,20030403,150800,1.5783,1.5783,1.5781,1.5781
EURCAD,20030403,150900,1.5779,1.5780,1.5778,1.5779
EURCAD,20030403,151000,1.5778,1.5780,1.5777,1.5780
EURCAD,20030403,151100,1.5779,1.5780,1.5778,1.5780
EURCAD,20030403,151200,1.5779,1.5779,1.5774,1.5776
EURCAD,20030403,151300,1.5777,1.5777,1.5774,1.5774
EURCAD,20030403,151400,1.5773,1.5773,1.5771,1.5772
EURCAD,20030403,151500,1.5773,1.5774,1.5773,1.5773
EURCAD,20030403,151600,1.5772,1.5780,1.5771,1.5780
EURCAD,20030403,151700,1.5781,1.5781,1.5779,1.5779
EURCAD,20030403,151800,1.5780,1.5784,1.5780,1.5784
EURCAD,20030403,151900,1.5785,1.5789,1.5784,1.5789
EURCAD,20030403,152000,1.5791,1.5793,1.5790,1.5793
EURCAD,20030403,152100,1.5794,1.5805,1.5794,1.5803
EURCAD,20030403,152200,1.5802,1.5802,1.5798,1.5799
EURCAD,20030403,152300,1.5802,1.5802,1.5797,1.5798
EURCAD,20030403,152400,1.5797,1.5797,1.5793,1.5796
EURCAD,20030403,152500,1.5798,1.5800,1.5796,1.5796
EURCAD,20030403,152600,1.5795,1.5795,1.5789,1.5792
EURCAD,20030403,152700,1.5794,1.5796,1.5794,1.5794
EURCAD,20030403,152800,1.5793,1.5794,1.5793,1.5793
EURCAD,20030403,152900,1.5792,1.5793,1.5791,1.5793
EURCAD,20030403,153000,1.5792,1.5792,1.5787,1.5787
EURCAD,20030403,153100,1.5788,1.5791,1.5788,1.5790
EURCAD,20030403,153200,1.5789,1.5789,1.5780,1.5780
EURCAD,20030403,153300,1.5781,1.5785,1.5781,1.5785
EURCAD,20030403,153400,1.5784,1.5785,1.5782,1.5784
EURCAD,20030403,153500,1.5783,1.5783,1.5776,1.5776
EURCAD,20030403,153600,1.5777,1.5778,1.5777,1.5778
EURCAD,20030403,153700,1.5777,1.5778,1.5776,1.5778
EURCAD,20030403,153800,1.5777,1.5777,1.5771,1.5774
EURCAD,20030403,153900,1.5773,1.5775,1.5764,1.5764
EURCAD,20030403,154000,1.5763,1.5764,1.5757,1.5757
EURCAD,20030403,154100,1.5758,1.5760,1.5758,1.5758
EURCAD,20030403,154200,1.5757,1.5757,1.5752,1.5752
EURCAD,20030403,154300,1.5751,1.5757,1.5751,1.5757
EURCAD,20030403,154400,1.5759,1.5761,1.5759,1.5759
EURCAD,20030403,154500,1.5760,1.5763,1.5758,1.5758
EURCAD,20030403,154600,1.5757,1.5757,1.5754,1.5755
EURCAD,20030403,154700,1.5756,1.5759,1.5756,1.5759
EURCAD,20030403,154800,1.5760,1.5761,1.5760,1.5761
EURCAD,20030403,154900,1.5762,1.5765,1.5762,1.5765
EURCAD,20030403,155000,1.5766,1.5769,1.5766,1.5769
EURCAD,20030403,155100,1.5770,1.5771,1.5770,1.5770
EURCAD,20030403,155200,1.5771,1.5775,1.5771,1.5775
EURCAD,20030403,155300,1.5777,1.5778,1.5774,1.5774
EURCAD,20030403,155400,1.5773,1.5773,1.5766,1.5766
EURCAD,20030403,155500,1.5765,1.5765,1.5764,1.5765
EURCAD,20030403,155600,1.5766,1.5769,1.5766,1.5769
EURCAD,20030403,155700,1.5768,1.5768,1.5764,1.5764
EURCAD,20030403,155800,1.5765,1.5768,1.5765,1.5768
EURCAD,20030403,155900,1.5769,1.5771,1.5769,1.5770
EURCAD,20030403,160000,1.5771,1.5771,1.5768,1.5769
EURCAD,20030403,160100,1.5768,1.5768,1.5762,1.5762
EURCAD,20030403,160200,1.5763,1.5763,1.5762,1.5763
EURCAD,20030403,160400,1.5764,1.5765,1.5764,1.5765
EURCAD,20030403,160500,1.5766,1.5768,1.5766,1.5768
EURCAD,20030403,160600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030403,160700,1.5768,1.5769,1.5768,1.5769
EURCAD,20030403,160800,1.5770,1.5771,1.5768,1.5768
EURCAD,20030403,160900,1.5767,1.5768,1.5767,1.5768
EURCAD,20030403,161000,1.5769,1.5773,1.5769,1.5773
EURCAD,20030403,161100,1.5772,1.5775,1.5772,1.5775
EURCAD,20030403,161200,1.5776,1.5780,1.5776,1.5779
EURCAD,20030403,161300,1.5781,1.5781,1.5779,1.5781
EURCAD,20030403,161400,1.5782,1.5784,1.5782,1.5784
EURCAD,20030403,161500,1.5785,1.5790,1.5785,1.5789
EURCAD,20030403,161600,1.5788,1.5788,1.5786,1.5786
EURCAD,20030403,161700,1.5785,1.5785,1.5784,1.5784
EURCAD,20030403,161800,1.5785,1.5785,1.5783,1.5783
EURCAD,20030403,161900,1.5782,1.5782,1.5778,1.5778
EURCAD,20030403,162000,1.5779,1.5782,1.5779,1.5782
EURCAD,20030403,162100,1.5783,1.5784,1.5782,1.5784
EURCAD,20030403,162200,1.5785,1.5788,1.5785,1.5788
EURCAD,20030403,162300,1.5787,1.5788,1.5783,1.5783
EURCAD,20030403,162400,1.5782,1.5783,1.5782,1.5783
EURCAD,20030403,162500,1.5784,1.5785,1.5784,1.5785
EURCAD,20030403,162600,1.5786,1.5788,1.5785,1.5788
EURCAD,20030403,162700,1.5789,1.5790,1.5789,1.5790
EURCAD,20030403,162800,1.5791,1.5791,1.5789,1.5790
EURCAD,20030403,162900,1.5789,1.5790,1.5788,1.5790
EURCAD,20030403,163000,1.5789,1.5796,1.5789,1.5796
EURCAD,20030403,163100,1.5797,1.5800,1.5797,1.5799
EURCAD,20030403,163200,1.5798,1.5804,1.5797,1.5803
EURCAD,20030403,163300,1.5804,1.5808,1.5804,1.5807
EURCAD,20030403,163400,1.5808,1.5813,1.5808,1.5813
EURCAD,20030403,163500,1.5812,1.5812,1.5808,1.5808
EURCAD,20030403,163600,1.5807,1.5807,1.5806,1.5807
EURCAD,20030403,163700,1.5806,1.5807,1.5804,1.5805
EURCAD,20030403,163800,1.5806,1.5815,1.5806,1.5815
EURCAD,20030403,163900,1.5820,1.5821,1.5816,1.5816
EURCAD,20030403,164000,1.5815,1.5815,1.5815,1.5815
EURCAD,20030403,164100,1.5814,1.5815,1.5813,1.5813
EURCAD,20030403,164200,1.5814,1.5819,1.5814,1.5818
EURCAD,20030403,164300,1.5817,1.5818,1.5814,1.5814
EURCAD,20030403,164400,1.5815,1.5815,1.5813,1.5813
EURCAD,20030403,164500,1.5814,1.5822,1.5814,1.5822
EURCAD,20030403,164600,1.5821,1.5821,1.5817,1.5817
EURCAD,20030403,164700,1.5816,1.5816,1.5815,1.5815
EURCAD,20030403,164800,1.5816,1.5822,1.5816,1.5822
EURCAD,20030403,164900,1.5823,1.5828,1.5823,1.5828
EURCAD,20030403,165000,1.5827,1.5827,1.5827,1.5827
EURCAD,20030403,165100,1.5826,1.5828,1.5826,1.5828
EURCAD,20030403,165200,1.5830,1.5830,1.5823,1.5823
EURCAD,20030403,165300,1.5822,1.5826,1.5822,1.5826
EURCAD,20030403,165400,1.5825,1.5825,1.5824,1.5824
EURCAD,20030403,165500,1.5823,1.5823,1.5818,1.5818
EURCAD,20030403,165600,1.5819,1.5819,1.5818,1.5818
EURCAD,20030403,165700,1.5817,1.5821,1.5817,1.5821
EURCAD,20030403,165800,1.5822,1.5823,1.5821,1.5823
EURCAD,20030403,165900,1.5824,1.5826,1.5824,1.5824
EURCAD,20030403,170000,1.5823,1.5823,1.5821,1.5821
EURCAD,20030403,170100,1.5822,1.5822,1.5816,1.5818
EURCAD,20030403,170200,1.5820,1.5827,1.5820,1.5820
EURCAD,20030403,170300,1.5819,1.5823,1.5819,1.5822
EURCAD,20030403,170400,1.5823,1.5825,1.5819,1.5824
EURCAD,20030403,170500,1.5823,1.5823,1.5813,1.5815
EURCAD,20030403,170600,1.5816,1.5825,1.5816,1.5825
EURCAD,20030403,170700,1.5824,1.5824,1.5815,1.5817
EURCAD,20030403,170800,1.5818,1.5822,1.5818,1.5822
EURCAD,20030403,170900,1.5825,1.5842,1.5825,1.5842
EURCAD,20030403,171000,1.5841,1.5841,1.5835,1.5836
EURCAD,20030403,171100,1.5837,1.5843,1.5837,1.5838
EURCAD,20030403,171200,1.5837,1.5840,1.5837,1.5839
EURCAD,20030403,171300,1.5838,1.5838,1.5832,1.5832
EURCAD,20030403,171400,1.5830,1.5831,1.5826,1.5831
EURCAD,20030403,171500,1.5833,1.5834,1.5827,1.5827
EURCAD,20030403,171600,1.5826,1.5827,1.5823,1.5826
EURCAD,20030403,171700,1.5829,1.5836,1.5829,1.5832
EURCAD,20030403,171800,1.5831,1.5831,1.5827,1.5827
EURCAD,20030403,171900,1.5826,1.5826,1.5821,1.5823
EURCAD,20030403,172000,1.5822,1.5826,1.5819,1.5826
EURCAD,20030403,172100,1.5827,1.5833,1.5827,1.5833
EURCAD,20030403,172200,1.5834,1.5834,1.5826,1.5826
EURCAD,20030403,172300,1.5824,1.5825,1.5822,1.5822
EURCAD,20030403,172400,1.5823,1.5823,1.5815,1.5815
EURCAD,20030403,172500,1.5814,1.5818,1.5812,1.5818
EURCAD,20030403,172600,1.5817,1.5822,1.5817,1.5822
EURCAD,20030403,172700,1.5823,1.5823,1.5821,1.5821
EURCAD,20030403,172800,1.5820,1.5820,1.5816,1.5818
EURCAD,20030403,172900,1.5817,1.5826,1.5817,1.5826
EURCAD,20030403,173000,1.5827,1.5827,1.5824,1.5825
EURCAD,20030403,173100,1.5826,1.5829,1.5825,1.5826
EURCAD,20030403,173200,1.5827,1.5827,1.5824,1.5826
EURCAD,20030403,173300,1.5827,1.5828,1.5824,1.5825
EURCAD,20030403,173400,1.5824,1.5825,1.5820,1.5824
EURCAD,20030403,173500,1.5823,1.5825,1.5823,1.5825
EURCAD,20030403,173600,1.5826,1.5826,1.5821,1.5821
EURCAD,20030403,173700,1.5820,1.5820,1.5815,1.5816
EURCAD,20030403,173800,1.5817,1.5820,1.5816,1.5820
EURCAD,20030403,173900,1.5821,1.5827,1.5821,1.5827
EURCAD,20030403,174000,1.5826,1.5826,1.5820,1.5820
EURCAD,20030403,174100,1.5819,1.5822,1.5819,1.5822
EURCAD,20030403,174200,1.5821,1.5821,1.5817,1.5817
EURCAD,20030403,174300,1.5816,1.5817,1.5816,1.5817
EURCAD,20030403,174400,1.5818,1.5821,1.5818,1.5819
EURCAD,20030403,174500,1.5818,1.5821,1.5817,1.5821
EURCAD,20030403,174600,1.5822,1.5824,1.5822,1.5823
EURCAD,20030403,174700,1.5822,1.5822,1.5821,1.5822
EURCAD,20030403,174800,1.5823,1.5823,1.5822,1.5823
EURCAD,20030403,174900,1.5824,1.5828,1.5824,1.5828
EURCAD,20030403,175000,1.5830,1.5833,1.5830,1.5831
EURCAD,20030403,175100,1.5830,1.5830,1.5826,1.5826
EURCAD,20030403,175200,1.5825,1.5826,1.5824,1.5826
EURCAD,20030403,175300,1.5827,1.5831,1.5827,1.5831
EURCAD,20030403,175400,1.5829,1.5834,1.5829,1.5834
EURCAD,20030403,175500,1.5836,1.5842,1.5836,1.5842
EURCAD,20030403,175600,1.5843,1.5843,1.5842,1.5842
EURCAD,20030403,175700,1.5841,1.5841,1.5838,1.5839
EURCAD,20030403,175800,1.5838,1.5842,1.5838,1.5841
EURCAD,20030403,175900,1.5842,1.5845,1.5840,1.5840
EURCAD,20030403,180000,1.5841,1.5841,1.5839,1.5839
EURCAD,20030403,180100,1.5838,1.5839,1.5838,1.5839
EURCAD,20030403,180200,1.5840,1.5841,1.5840,1.5840
EURCAD,20030403,180300,1.5839,1.5839,1.5837,1.5838
EURCAD,20030403,180400,1.5839,1.5842,1.5838,1.5841
EURCAD,20030403,180500,1.5840,1.5858,1.5840,1.5858
EURCAD,20030403,180600,1.5862,1.5863,1.5859,1.5860
EURCAD,20030403,180700,1.5861,1.5862,1.5860,1.5860
EURCAD,20030403,180800,1.5859,1.5859,1.5857,1.5857
EURCAD,20030403,180900,1.5856,1.5856,1.5855,1.5855
EURCAD,20030403,181000,1.5854,1.5855,1.5854,1.5855
EURCAD,20030403,181100,1.5856,1.5862,1.5856,1.5861
EURCAD,20030403,181200,1.5862,1.5866,1.5862,1.5865
EURCAD,20030403,181300,1.5864,1.5864,1.5861,1.5861
EURCAD,20030403,181400,1.5860,1.5860,1.5856,1.5856
EURCAD,20030403,181500,1.5857,1.5860,1.5857,1.5860
EURCAD,20030403,181600,1.5861,1.5862,1.5860,1.5860
EURCAD,20030403,181700,1.5859,1.5859,1.5855,1.5855
EURCAD,20030403,181800,1.5854,1.5854,1.5851,1.5851
EURCAD,20030403,181900,1.5850,1.5850,1.5845,1.5845
EURCAD,20030403,182000,1.5844,1.5845,1.5842,1.5842
EURCAD,20030403,182100,1.5841,1.5841,1.5836,1.5838
EURCAD,20030403,182200,1.5839,1.5843,1.5839,1.5843
EURCAD,20030403,182300,1.5845,1.5850,1.5845,1.5850
EURCAD,20030403,182400,1.5851,1.5853,1.5851,1.5851
EURCAD,20030403,182500,1.5852,1.5861,1.5852,1.5861
EURCAD,20030403,182600,1.5858,1.5862,1.5856,1.5862
EURCAD,20030403,182700,1.5861,1.5861,1.5856,1.5856
EURCAD,20030403,182800,1.5855,1.5855,1.5849,1.5849
EURCAD,20030403,182900,1.5850,1.5852,1.5850,1.5852
EURCAD,20030403,183000,1.5853,1.5853,1.5852,1.5853
EURCAD,20030403,183100,1.5852,1.5854,1.5852,1.5854
EURCAD,20030403,183200,1.5853,1.5855,1.5852,1.5853
EURCAD,20030403,183300,1.5852,1.5852,1.5849,1.5849
EURCAD,20030403,183400,1.5848,1.5848,1.5846,1.5846
EURCAD,20030403,183500,1.5847,1.5851,1.5847,1.5851
EURCAD,20030403,183600,1.5850,1.5850,1.5847,1.5848
EURCAD,20030403,183700,1.5849,1.5853,1.5849,1.5852
EURCAD,20030403,183800,1.5851,1.5856,1.5851,1.5855
EURCAD,20030403,183900,1.5856,1.5857,1.5855,1.5855
EURCAD,20030403,184000,1.5853,1.5853,1.5850,1.5852
EURCAD,20030403,184100,1.5851,1.5851,1.5848,1.5849
EURCAD,20030403,184200,1.5850,1.5850,1.5848,1.5848
EURCAD,20030403,184300,1.5847,1.5847,1.5845,1.5846
EURCAD,20030403,184400,1.5845,1.5847,1.5845,1.5847
EURCAD,20030403,184500,1.5848,1.5850,1.5848,1.5849
EURCAD,20030403,184600,1.5850,1.5851,1.5849,1.5849
EURCAD,20030403,184700,1.5850,1.5850,1.5848,1.5850
EURCAD,20030403,184800,1.5851,1.5851,1.5851,1.5851
EURCAD,20030403,184900,1.5852,1.5854,1.5851,1.5851
EURCAD,20030403,185000,1.5850,1.5850,1.5846,1.5847
EURCAD,20030403,185100,1.5846,1.5847,1.5843,1.5843
EURCAD,20030403,185200,1.5842,1.5843,1.5842,1.5842
EURCAD,20030403,185300,1.5843,1.5844,1.5840,1.5840
EURCAD,20030403,185400,1.5839,1.5839,1.5837,1.5838
EURCAD,20030403,185500,1.5839,1.5839,1.5836,1.5836
EURCAD,20030403,185600,1.5835,1.5835,1.5834,1.5835
EURCAD,20030403,185700,1.5836,1.5840,1.5836,1.5839
EURCAD,20030403,185800,1.5838,1.5839,1.5837,1.5839
EURCAD,20030403,185900,1.5840,1.5840,1.5840,1.5840
EURCAD,20030403,190000,1.5839,1.5839,1.5837,1.5837
EURCAD,20030403,190100,1.5836,1.5838,1.5835,1.5838
EURCAD,20030403,190200,1.5840,1.5847,1.5840,1.5846
EURCAD,20030403,190300,1.5845,1.5845,1.5841,1.5842
EURCAD,20030403,190400,1.5843,1.5844,1.5843,1.5844
EURCAD,20030403,190500,1.5843,1.5844,1.5835,1.5835
EURCAD,20030403,190600,1.5834,1.5835,1.5832,1.5835
EURCAD,20030403,190700,1.5836,1.5837,1.5835,1.5837
EURCAD,20030403,190800,1.5836,1.5837,1.5835,1.5837
EURCAD,20030403,191000,1.5838,1.5840,1.5838,1.5838
EURCAD,20030403,191100,1.5837,1.5838,1.5837,1.5837
EURCAD,20030403,191200,1.5836,1.5836,1.5835,1.5836
EURCAD,20030403,191300,1.5835,1.5835,1.5832,1.5835
EURCAD,20030403,191400,1.5836,1.5836,1.5836,1.5836
EURCAD,20030403,191500,1.5837,1.5837,1.5836,1.5836
EURCAD,20030403,191600,1.5835,1.5837,1.5835,1.5837
EURCAD,20030403,191700,1.5836,1.5837,1.5836,1.5837
EURCAD,20030403,191800,1.5838,1.5842,1.5838,1.5842
EURCAD,20030403,191900,1.5841,1.5841,1.5840,1.5840
EURCAD,20030403,192000,1.5839,1.5839,1.5835,1.5835
EURCAD,20030403,192100,1.5834,1.5834,1.5833,1.5833
EURCAD,20030403,192200,1.5832,1.5832,1.5832,1.5832
EURCAD,20030403,192300,1.5831,1.5831,1.5824,1.5824
EURCAD,20030403,192400,1.5825,1.5828,1.5825,1.5828
EURCAD,20030403,192500,1.5827,1.5828,1.5827,1.5827
EURCAD,20030403,192700,1.5828,1.5831,1.5828,1.5831
EURCAD,20030403,192800,1.5832,1.5832,1.5832,1.5832
EURCAD,20030403,192900,1.5833,1.5833,1.5832,1.5832
EURCAD,20030403,193000,1.5833,1.5833,1.5833,1.5833
EURCAD,20030403,193100,1.5832,1.5832,1.5832,1.5832
EURCAD,20030403,193200,1.5833,1.5833,1.5831,1.5833
EURCAD,20030403,193300,1.5832,1.5832,1.5832,1.5832
EURCAD,20030403,193400,1.5833,1.5835,1.5833,1.5835
EURCAD,20030403,193700,1.5836,1.5836,1.5836,1.5836
EURCAD,20030403,193800,1.5835,1.5835,1.5833,1.5834
EURCAD,20030403,193900,1.5833,1.5833,1.5831,1.5831
EURCAD,20030403,194100,1.5832,1.5832,1.5832,1.5832
EURCAD,20030403,194200,1.5833,1.5834,1.5833,1.5834
EURCAD,20030403,194300,1.5835,1.5836,1.5835,1.5836
EURCAD,20030403,194400,1.5837,1.5840,1.5837,1.5840
EURCAD,20030403,194500,1.5841,1.5841,1.5836,1.5836
EURCAD,20030403,194600,1.5837,1.5837,1.5835,1.5835
EURCAD,20030403,194700,1.5834,1.5834,1.5826,1.5826
EURCAD,20030403,194800,1.5825,1.5825,1.5823,1.5823
EURCAD,20030403,194900,1.5824,1.5827,1.5824,1.5827
EURCAD,20030403,195000,1.5828,1.5829,1.5827,1.5828
EURCAD,20030403,195100,1.5829,1.5829,1.5827,1.5827
EURCAD,20030403,195200,1.5828,1.5828,1.5828,1.5828
EURCAD,20030403,195300,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,195400,1.5831,1.5831,1.5831,1.5831
EURCAD,20030403,195500,1.5830,1.5830,1.5829,1.5829
EURCAD,20030403,195600,1.5828,1.5828,1.5822,1.5822
EURCAD,20030403,195700,1.5821,1.5821,1.5819,1.5819
EURCAD,20030403,195900,1.5818,1.5819,1.5818,1.5819
EURCAD,20030403,200000,1.5820,1.5821,1.5820,1.5821
EURCAD,20030403,200100,1.5822,1.5824,1.5822,1.5824
EURCAD,20030403,200200,1.5825,1.5827,1.5825,1.5827
EURCAD,20030403,200300,1.5828,1.5828,1.5828,1.5828
EURCAD,20030403,200400,1.5829,1.5830,1.5829,1.5830
EURCAD,20030403,200600,1.5831,1.5832,1.5831,1.5832
EURCAD,20030403,200700,1.5831,1.5833,1.5831,1.5833
EURCAD,20030403,200800,1.5834,1.5834,1.5830,1.5830
EURCAD,20030403,200900,1.5831,1.5835,1.5831,1.5833
EURCAD,20030403,201000,1.5832,1.5836,1.5832,1.5833
EURCAD,20030403,201100,1.5834,1.5834,1.5834,1.5834
EURCAD,20030403,201200,1.5833,1.5833,1.5832,1.5832
EURCAD,20030403,201300,1.5833,1.5835,1.5833,1.5835
EURCAD,20030403,201400,1.5836,1.5838,1.5836,1.5838
EURCAD,20030403,201600,1.5839,1.5841,1.5839,1.5841
EURCAD,20030403,201800,1.5840,1.5840,1.5838,1.5838
EURCAD,20030403,202000,1.5839,1.5839,1.5839,1.5839
EURCAD,20030403,202100,1.5840,1.5840,1.5840,1.5840
EURCAD,20030403,202300,1.5841,1.5843,1.5841,1.5843
EURCAD,20030403,202400,1.5842,1.5842,1.5838,1.5838
EURCAD,20030403,202500,1.5837,1.5837,1.5836,1.5836
EURCAD,20030403,202600,1.5835,1.5835,1.5832,1.5832
EURCAD,20030403,202800,1.5835,1.5835,1.5835,1.5835
EURCAD,20030403,203100,1.5836,1.5837,1.5836,1.5837
EURCAD,20030403,203200,1.5836,1.5836,1.5836,1.5836
EURCAD,20030403,203300,1.5837,1.5837,1.5837,1.5837
EURCAD,20030403,203500,1.5836,1.5836,1.5835,1.5836
EURCAD,20030403,203600,1.5837,1.5837,1.5836,1.5836
EURCAD,20030403,203700,1.5837,1.5837,1.5837,1.5837
EURCAD,20030403,203800,1.5838,1.5838,1.5838,1.5838
EURCAD,20030403,203900,1.5839,1.5839,1.5839,1.5839
EURCAD,20030403,204000,1.5840,1.5841,1.5840,1.5841
EURCAD,20030403,204100,1.5840,1.5840,1.5840,1.5840
EURCAD,20030403,204300,1.5841,1.5841,1.5841,1.5841
EURCAD,20030403,204500,1.5842,1.5842,1.5841,1.5841
EURCAD,20030403,204600,1.5840,1.5840,1.5840,1.5840
EURCAD,20030403,204700,1.5840,1.5840,1.5839,1.5839
EURCAD,20030403,204800,1.5840,1.5840,1.5836,1.5836
EURCAD,20030403,205000,1.5837,1.5837,1.5837,1.5837
EURCAD,20030403,205200,1.5838,1.5838,1.5838,1.5838
EURCAD,20030403,205400,1.5839,1.5839,1.5839,1.5839
EURCAD,20030403,205500,1.5838,1.5838,1.5835,1.5835
EURCAD,20030403,205600,1.5834,1.5834,1.5834,1.5834
EURCAD,20030403,205700,1.5835,1.5835,1.5835,1.5835
EURCAD,20030403,205800,1.5836,1.5836,1.5836,1.5836
EURCAD,20030403,210000,1.5839,1.5844,1.5839,1.5844
EURCAD,20030403,210100,1.5848,1.5849,1.5846,1.5846
EURCAD,20030403,210200,1.5847,1.5850,1.5847,1.5849
EURCAD,20030403,210300,1.5848,1.5848,1.5847,1.5847
EURCAD,20030403,210500,1.5848,1.5850,1.5848,1.5850
EURCAD,20030403,210600,1.5851,1.5854,1.5851,1.5854
EURCAD,20030403,210700,1.5853,1.5853,1.5853,1.5853
EURCAD,20030403,210900,1.5854,1.5854,1.5854,1.5854
EURCAD,20030403,211000,1.5853,1.5853,1.5853,1.5853
EURCAD,20030403,211100,1.5852,1.5852,1.5852,1.5852
EURCAD,20030403,211200,1.5851,1.5851,1.5851,1.5851
EURCAD,20030403,211300,1.5852,1.5852,1.5851,1.5851
EURCAD,20030403,211400,1.5850,1.5850,1.5848,1.5849
EURCAD,20030403,211500,1.5850,1.5850,1.5850,1.5850
EURCAD,20030403,211600,1.5849,1.5854,1.5849,1.5853
EURCAD,20030403,211800,1.5852,1.5853,1.5852,1.5853
EURCAD,20030403,211900,1.5854,1.5855,1.5853,1.5853
EURCAD,20030403,212000,1.5852,1.5853,1.5852,1.5853
EURCAD,20030403,212200,1.5852,1.5852,1.5851,1.5851
EURCAD,20030403,212300,1.5850,1.5850,1.5848,1.5848
EURCAD,20030403,212400,1.5847,1.5849,1.5846,1.5849
EURCAD,20030403,212600,1.5850,1.5850,1.5849,1.5849
EURCAD,20030403,212700,1.5850,1.5851,1.5850,1.5851
EURCAD,20030403,212900,1.5852,1.5853,1.5852,1.5853
EURCAD,20030403,213000,1.5854,1.5855,1.5854,1.5855
EURCAD,20030403,213100,1.5856,1.5856,1.5856,1.5856
EURCAD,20030403,213200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030403,213400,1.5854,1.5855,1.5854,1.5855
EURCAD,20030403,213500,1.5856,1.5859,1.5856,1.5858
EURCAD,20030403,213600,1.5857,1.5857,1.5855,1.5855
EURCAD,20030403,213700,1.5856,1.5856,1.5855,1.5855
EURCAD,20030403,213800,1.5854,1.5854,1.5851,1.5851
EURCAD,20030403,213900,1.5850,1.5850,1.5847,1.5850
EURCAD,20030403,214100,1.5849,1.5849,1.5849,1.5849
EURCAD,20030403,214200,1.5850,1.5850,1.5844,1.5844
EURCAD,20030403,214300,1.5843,1.5843,1.5838,1.5838
EURCAD,20030403,214400,1.5837,1.5837,1.5834,1.5834
EURCAD,20030403,214500,1.5835,1.5836,1.5835,1.5836
EURCAD,20030403,214600,1.5837,1.5837,1.5836,1.5836
EURCAD,20030403,215000,1.5835,1.5836,1.5833,1.5834
EURCAD,20030403,215100,1.5835,1.5835,1.5834,1.5834
EURCAD,20030403,215200,1.5835,1.5835,1.5835,1.5835
EURCAD,20030403,215300,1.5834,1.5834,1.5834,1.5834
EURCAD,20030403,215500,1.5833,1.5833,1.5829,1.5829
EURCAD,20030403,215700,1.5828,1.5828,1.5826,1.5827
EURCAD,20030403,215800,1.5828,1.5830,1.5828,1.5830
EURCAD,20030403,215900,1.5831,1.5834,1.5831,1.5834
EURCAD,20030403,220000,1.5835,1.5835,1.5835,1.5835
EURCAD,20030403,220100,1.5836,1.5837,1.5836,1.5837
EURCAD,20030403,220200,1.5838,1.5838,1.5837,1.5838
EURCAD,20030403,220300,1.5839,1.5839,1.5838,1.5839
EURCAD,20030403,220400,1.5838,1.5838,1.5836,1.5836
EURCAD,20030403,220500,1.5835,1.5835,1.5835,1.5835
EURCAD,20030403,220600,1.5834,1.5834,1.5834,1.5834
EURCAD,20030403,220700,1.5835,1.5836,1.5835,1.5836
EURCAD,20030403,220800,1.5837,1.5837,1.5836,1.5837
EURCAD,20030403,220900,1.5838,1.5839,1.5838,1.5839
EURCAD,20030403,221000,1.5840,1.5840,1.5839,1.5839
EURCAD,20030403,221100,1.5838,1.5838,1.5835,1.5835
EURCAD,20030403,221200,1.5836,1.5837,1.5836,1.5837
EURCAD,20030403,221300,1.5838,1.5838,1.5838,1.5838
EURCAD,20030403,221400,1.5837,1.5838,1.5837,1.5838
EURCAD,20030403,221500,1.5839,1.5841,1.5839,1.5841
EURCAD,20030403,221600,1.5842,1.5843,1.5842,1.5842
EURCAD,20030403,221700,1.5841,1.5843,1.5841,1.5843
EURCAD,20030403,221800,1.5844,1.5844,1.5842,1.5843
EURCAD,20030403,221900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030403,222000,1.5841,1.5841,1.5841,1.5841
EURCAD,20030403,222100,1.5842,1.5842,1.5842,1.5842
EURCAD,20030403,222200,1.5843,1.5843,1.5843,1.5843
EURCAD,20030403,222400,1.5844,1.5844,1.5843,1.5843
EURCAD,20030403,222500,1.5844,1.5844,1.5844,1.5844
EURCAD,20030403,222600,1.5843,1.5843,1.5843,1.5843
EURCAD,20030403,222800,1.5844,1.5845,1.5843,1.5843
EURCAD,20030403,222900,1.5844,1.5852,1.5844,1.5852
EURCAD,20030403,223000,1.5851,1.5863,1.5851,1.5855
EURCAD,20030403,223100,1.5854,1.5854,1.5849,1.5850
EURCAD,20030403,223200,1.5849,1.5851,1.5849,1.5850
EURCAD,20030403,223300,1.5849,1.5849,1.5847,1.5848
EURCAD,20030403,223400,1.5849,1.5850,1.5849,1.5850
EURCAD,20030403,223500,1.5851,1.5851,1.5851,1.5851
EURCAD,20030403,223600,1.5850,1.5850,1.5849,1.5849
EURCAD,20030403,223700,1.5848,1.5848,1.5845,1.5845
EURCAD,20030403,223800,1.5844,1.5845,1.5843,1.5845
EURCAD,20030403,223900,1.5846,1.5847,1.5846,1.5847
EURCAD,20030403,224000,1.5846,1.5855,1.5846,1.5855
EURCAD,20030403,224100,1.5856,1.5857,1.5856,1.5856
EURCAD,20030403,224200,1.5855,1.5855,1.5850,1.5850
EURCAD,20030403,224300,1.5849,1.5849,1.5844,1.5845
EURCAD,20030403,224400,1.5846,1.5846,1.5841,1.5843
EURCAD,20030403,224500,1.5842,1.5842,1.5837,1.5838
EURCAD,20030403,224600,1.5839,1.5841,1.5839,1.5841
EURCAD,20030403,224700,1.5842,1.5842,1.5841,1.5842
EURCAD,20030403,225000,1.5843,1.5844,1.5843,1.5844
EURCAD,20030403,225100,1.5845,1.5849,1.5845,1.5849
EURCAD,20030403,225200,1.5850,1.5853,1.5850,1.5850
EURCAD,20030403,225300,1.5849,1.5849,1.5849,1.5849
EURCAD,20030403,225400,1.5850,1.5852,1.5850,1.5852
EURCAD,20030403,225500,1.5851,1.5851,1.5851,1.5851
EURCAD,20030403,225600,1.5850,1.5850,1.5847,1.5847
EURCAD,20030403,225700,1.5846,1.5848,1.5846,1.5848
EURCAD,20030403,225800,1.5847,1.5847,1.5846,1.5846
EURCAD,20030403,225900,1.5847,1.5847,1.5845,1.5845
EURCAD,20030403,230000,1.5844,1.5844,1.5843,1.5843
EURCAD,20030403,230100,1.5844,1.5844,1.5843,1.5843
EURCAD,20030403,230200,1.5842,1.5842,1.5838,1.5838
EURCAD,20030403,230400,1.5837,1.5837,1.5836,1.5836
EURCAD,20030403,230500,1.5837,1.5837,1.5836,1.5836
EURCAD,20030403,230600,1.5837,1.5839,1.5837,1.5839
EURCAD,20030403,230700,1.5840,1.5840,1.5840,1.5840
EURCAD,20030403,230800,1.5841,1.5841,1.5841,1.5841
EURCAD,20030403,231000,1.5842,1.5843,1.5842,1.5843
EURCAD,20030403,231100,1.5844,1.5844,1.5844,1.5844
EURCAD,20030403,231500,1.5843,1.5843,1.5841,1.5841
EURCAD,20030403,231600,1.5840,1.5840,1.5839,1.5839
EURCAD,20030403,231700,1.5840,1.5841,1.5840,1.5841
EURCAD,20030403,231900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030403,232000,1.5843,1.5843,1.5843,1.5843
EURCAD,20030403,232200,1.5844,1.5844,1.5844,1.5844
EURCAD,20030403,232300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030403,232700,1.5846,1.5847,1.5846,1.5847
EURCAD,20030403,232800,1.5846,1.5846,1.5844,1.5844
EURCAD,20030403,232900,1.5845,1.5845,1.5844,1.5844
EURCAD,20030403,233000,1.5845,1.5845,1.5845,1.5845
EURCAD,20030403,233200,1.5846,1.5848,1.5846,1.5848
EURCAD,20030403,233300,1.5849,1.5856,1.5849,1.5856
EURCAD,20030403,233400,1.5855,1.5855,1.5854,1.5854
EURCAD,20030403,233500,1.5853,1.5853,1.5852,1.5852
EURCAD,20030403,233600,1.5851,1.5851,1.5849,1.5850
EURCAD,20030403,233700,1.5851,1.5852,1.5851,1.5851
EURCAD,20030403,233800,1.5850,1.5851,1.5850,1.5851
EURCAD,20030403,233900,1.5852,1.5852,1.5852,1.5852
EURCAD,20030403,234000,1.5853,1.5856,1.5853,1.5854
EURCAD,20030403,234100,1.5855,1.5855,1.5853,1.5853
EURCAD,20030403,234300,1.5854,1.5854,1.5854,1.5854
EURCAD,20030403,234400,1.5855,1.5858,1.5855,1.5857
EURCAD,20030403,234500,1.5856,1.5858,1.5855,1.5858
EURCAD,20030403,234600,1.5859,1.5859,1.5857,1.5857
EURCAD,20030403,234700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030403,234900,1.5859,1.5863,1.5859,1.5863
EURCAD,20030403,235000,1.5864,1.5866,1.5864,1.5866
EURCAD,20030403,235100,1.5867,1.5868,1.5866,1.5867
EURCAD,20030403,235200,1.5866,1.5867,1.5865,1.5867
EURCAD,20030403,235300,1.5866,1.5866,1.5865,1.5865
EURCAD,20030403,235800,1.5865,1.5865,1.5865,1.5865
AUDUSD,20030403,000200,0.6018,0.6019,0.6018,0.6019
AUDUSD,20030403,000400,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,000600,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,001100,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030403,001200,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,001300,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,001400,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,001900,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,002000,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,002400,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,002500,0.6018,0.6018,0.6016,0.6017
AUDUSD,20030403,002600,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,002700,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,002800,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,002900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,003000,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,003200,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,003600,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,004000,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,004100,0.6013,0.6015,0.6013,0.6015
AUDUSD,20030403,004200,0.6014,0.6014,0.6011,0.6011
AUDUSD,20030403,004300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030403,004400,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030403,004500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030403,004600,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030403,004900,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030403,005000,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,005200,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030403,005300,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030403,005600,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030403,010100,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030403,010200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,010700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,011200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,011700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,012200,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030403,012300,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030403,012700,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030403,012800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030403,013300,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030403,013400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,013900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,014400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,014900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,015000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030403,015500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030403,015600,0.6012,0.6014,0.6012,0.6014
AUDUSD,20030403,015800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,020000,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,020100,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,020200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,020300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,020500,0.6016,0.6017,0.6016,0.6016
AUDUSD,20030403,020800,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,020900,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030403,021400,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,021500,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,021700,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,021900,0.6018,0.6018,0.6016,0.6016
AUDUSD,20030403,022100,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,022200,0.6016,0.6018,0.6016,0.6018
AUDUSD,20030403,022300,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030403,022500,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,022600,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,022900,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,023100,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,023300,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,023700,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030403,024000,0.6023,0.6024,0.6022,0.6022
AUDUSD,20030403,024200,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,024300,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,024600,0.6019,0.6019,0.6016,0.6016
AUDUSD,20030403,024700,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030403,025000,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,025200,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,025400,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030403,025700,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,025800,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,030100,0.6015,0.6015,0.6014,0.6015
AUDUSD,20030403,030200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,030300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,030400,0.6012,0.6012,0.6011,0.6012
AUDUSD,20030403,030700,0.6013,0.6014,0.6013,0.6013
AUDUSD,20030403,030800,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,031100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,031200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,031300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,031500,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,031900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,032200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,032500,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030403,032900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,033000,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,033200,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,033300,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,033900,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,034000,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,034100,0.6018,0.6018,0.6017,0.6017
AUDUSD,20030403,034500,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,034600,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,034700,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,034900,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,035400,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,035500,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,035800,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,040100,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,040400,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,040900,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,041400,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,041900,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,042400,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,042900,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,043400,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,043500,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,043600,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,044000,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,044100,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,044200,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,044400,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030403,044800,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,045200,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030403,045500,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,050100,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,050400,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,050900,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,051400,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,051500,0.6018,0.6019,0.6018,0.6019
AUDUSD,20030403,052000,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,052500,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,053000,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,053300,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,053400,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,053700,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,054300,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,054800,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,055300,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,055800,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,060100,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,060600,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,061000,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,061500,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,062000,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030403,062400,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,062500,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,063000,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,063400,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,063500,0.6020,0.6020,0.6018,0.6019
AUDUSD,20030403,064000,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,064100,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,064600,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,065100,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,065400,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,065800,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,070300,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,070800,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,071000,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,071500,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,071900,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,072100,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,072600,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,072800,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030403,073100,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,073400,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,073900,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,074400,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,074900,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,075100,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,075500,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,075900,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,080100,0.6020,0.6021,0.6020,0.6021
AUDUSD,20030403,080200,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030403,080500,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030403,080600,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,081000,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,081100,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,081200,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030403,081500,0.6018,0.6018,0.6017,0.6017
AUDUSD,20030403,081900,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,082200,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,082300,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,082400,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,082700,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030403,083000,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030403,083200,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030403,083300,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030403,083400,0.6020,0.6020,0.6019,0.6019
AUDUSD,20030403,083500,0.6018,0.6019,0.6018,0.6019
AUDUSD,20030403,083700,0.6020,0.6020,0.6019,0.6019
AUDUSD,20030403,083800,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030403,083900,0.6019,0.6021,0.6019,0.6020
AUDUSD,20030403,084400,0.6019,0.6019,0.6018,0.6018
AUDUSD,20030403,084500,0.6017,0.6017,0.6016,0.6017
AUDUSD,20030403,084600,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,084700,0.6017,0.6017,0.6015,0.6015
AUDUSD,20030403,084800,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,085000,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030403,085100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,085200,0.6012,0.6012,0.6011,0.6012
AUDUSD,20030403,085300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030403,085400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,085700,0.6009,0.6009,0.6008,0.6009
AUDUSD,20030403,085800,0.6008,0.6008,0.6006,0.6007
AUDUSD,20030403,085900,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030403,090100,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030403,090300,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030403,090600,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030403,090700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030403,090800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030403,091100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030403,091200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,091400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030403,091500,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030403,091700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,091800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030403,092300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030403,092800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030403,093300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030403,093500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,094000,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030403,094200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030403,094300,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030403,094700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,094800,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030403,095300,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030403,095400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030403,095600,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030403,095800,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030403,095900,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030403,100000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030403,100100,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030403,100200,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030403,100500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,100600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030403,100700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,100800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030403,101300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030403,101400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,101500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030403,101600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,101700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030403,102000,0.5999,0.5999,0.5997,0.5997
AUDUSD,20030403,102100,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030403,102200,0.5997,0.5997,0.5996,0.5997
AUDUSD,20030403,102300,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030403,102600,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030403,102700,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030403,102800,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030403,103000,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030403,103200,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,103400,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030403,103600,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030403,103700,0.5997,0.5997,0.5994,0.5996
AUDUSD,20030403,103900,0.5995,0.5995,0.5994,0.5995
AUDUSD,20030403,104000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,104200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030403,104400,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,104500,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030403,104900,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030403,105000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,105100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030403,105200,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030403,105300,0.5992,0.5992,0.5984,0.5984
AUDUSD,20030403,105400,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030403,105500,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030403,105600,0.5988,0.5988,0.5987,0.5988
AUDUSD,20030403,105700,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030403,105800,0.5989,0.5989,0.5987,0.5987
AUDUSD,20030403,110000,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030403,110100,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030403,110200,0.5986,0.5988,0.5986,0.5988
AUDUSD,20030403,110300,0.5987,0.5988,0.5986,0.5986
AUDUSD,20030403,110400,0.5987,0.5987,0.5986,0.5987
AUDUSD,20030403,110500,0.5988,0.5989,0.5987,0.5987
AUDUSD,20030403,110600,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030403,110700,0.5987,0.5987,0.5985,0.5985
AUDUSD,20030403,110800,0.5986,0.5986,0.5984,0.5985
AUDUSD,20030403,111000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030403,111100,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030403,111300,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030403,111400,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030403,111500,0.5983,0.5983,0.5982,0.5983
AUDUSD,20030403,111600,0.5982,0.5982,0.5971,0.5973
AUDUSD,20030403,111700,0.5974,0.5974,0.5972,0.5972
AUDUSD,20030403,111800,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030403,111900,0.5973,0.5974,0.5972,0.5973
AUDUSD,20030403,112000,0.5972,0.5973,0.5971,0.5971
AUDUSD,20030403,112100,0.5972,0.5973,0.5970,0.5970
AUDUSD,20030403,112200,0.5971,0.5971,0.5970,0.5971
AUDUSD,20030403,112300,0.5970,0.5972,0.5970,0.5972
AUDUSD,20030403,112400,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030403,112500,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,112600,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030403,112700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,112800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,112900,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030403,113000,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030403,113100,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,113300,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030403,113500,0.5975,0.5975,0.5973,0.5974
AUDUSD,20030403,113600,0.5973,0.5973,0.5972,0.5973
AUDUSD,20030403,113700,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030403,113800,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030403,113900,0.5972,0.5972,0.5969,0.5969
AUDUSD,20030403,114100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030403,114200,0.5971,0.5971,0.5970,0.5971
AUDUSD,20030403,114300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030403,114400,0.5973,0.5975,0.5973,0.5975
AUDUSD,20030403,114600,0.5976,0.5976,0.5974,0.5974
AUDUSD,20030403,114700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,114800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,114900,0.5978,0.5978,0.5976,0.5978
AUDUSD,20030403,115000,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030403,115100,0.5975,0.5975,0.5974,0.5975
AUDUSD,20030403,115500,0.5974,0.5975,0.5974,0.5974
AUDUSD,20030403,115600,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,120100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,120200,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030403,120300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030403,120400,0.5972,0.5973,0.5972,0.5972
AUDUSD,20030403,120500,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030403,120600,0.5974,0.5974,0.5973,0.5973
AUDUSD,20030403,120700,0.5974,0.5975,0.5974,0.5975
AUDUSD,20030403,120800,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,120900,0.5973,0.5975,0.5973,0.5975
AUDUSD,20030403,121000,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,121100,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,121200,0.5976,0.5977,0.5976,0.5976
AUDUSD,20030403,121400,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030403,121500,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030403,121600,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030403,121700,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030403,121800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,121900,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030403,122100,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030403,122400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030403,122500,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030403,122800,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030403,123000,0.5978,0.5979,0.5978,0.5978
AUDUSD,20030403,123200,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030403,123300,0.5975,0.5975,0.5973,0.5974
AUDUSD,20030403,123400,0.5972,0.5974,0.5972,0.5974
AUDUSD,20030403,123500,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030403,123600,0.5975,0.5975,0.5972,0.5972
AUDUSD,20030403,123700,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030403,123800,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030403,123900,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030403,124000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030403,124100,0.5971,0.5973,0.5971,0.5973
AUDUSD,20030403,124200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,124300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030403,124400,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,124600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030403,124700,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030403,124800,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030403,124900,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030403,125000,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030403,125100,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030403,125200,0.5968,0.5968,0.5967,0.5968
AUDUSD,20030403,125300,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030403,125400,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030403,125500,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030403,125600,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030403,125700,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030403,125800,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030403,125900,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030403,130000,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030403,130300,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030403,130400,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030403,130500,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030403,130600,0.5965,0.5967,0.5965,0.5967
AUDUSD,20030403,130700,0.5966,0.5966,0.5963,0.5963
AUDUSD,20030403,130800,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030403,130900,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030403,131000,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030403,131200,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030403,131300,0.5961,0.5962,0.5961,0.5961
AUDUSD,20030403,131400,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030403,131500,0.5960,0.5960,0.5958,0.5960
AUDUSD,20030403,132000,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030403,132200,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030403,132300,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030403,132400,0.5962,0.5964,0.5962,0.5964
AUDUSD,20030403,132600,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030403,132800,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030403,133100,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030403,133200,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030403,133300,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030403,133500,0.5967,0.5970,0.5967,0.5969
AUDUSD,20030403,133600,0.5970,0.5972,0.5970,0.5972
AUDUSD,20030403,133700,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030403,133800,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030403,134000,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030403,134100,0.5972,0.5974,0.5972,0.5974
AUDUSD,20030403,134200,0.5973,0.5976,0.5973,0.5976
AUDUSD,20030403,134300,0.5975,0.5978,0.5975,0.5978
AUDUSD,20030403,134500,0.5977,0.5977,0.5976,0.5977
AUDUSD,20030403,134700,0.5976,0.5977,0.5975,0.5975
AUDUSD,20030403,134800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,134900,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030403,135000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,135400,0.5976,0.5976,0.5975,0.5976
AUDUSD,20030403,135600,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030403,135700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,135800,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030403,135900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,140100,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030403,140200,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030403,140300,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030403,140400,0.5973,0.5974,0.5972,0.5974
AUDUSD,20030403,140500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030403,140600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030403,140700,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030403,140800,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030403,140900,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030403,141000,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030403,141100,0.5969,0.5969,0.5968,0.5969
AUDUSD,20030403,141300,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030403,141600,0.5968,0.5968,0.5965,0.5965
AUDUSD,20030403,142000,0.5966,0.5966,0.5965,0.5966
AUDUSD,20030403,142100,0.5965,0.5968,0.5965,0.5968
AUDUSD,20030403,142200,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030403,142300,0.5966,0.5966,0.5964,0.5964
AUDUSD,20030403,142400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030403,142600,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030403,142700,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030403,142800,0.5968,0.5970,0.5967,0.5970
AUDUSD,20030403,142900,0.5971,0.5975,0.5971,0.5975
AUDUSD,20030403,143000,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030403,143100,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030403,143300,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030403,143400,0.5976,0.5976,0.5975,0.5976
AUDUSD,20030403,143500,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030403,143600,0.5980,0.5980,0.5979,0.5980
AUDUSD,20030403,143700,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030403,143800,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030403,143900,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030403,144000,0.5980,0.5980,0.5979,0.5979
AUDUSD,20030403,144100,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030403,144200,0.5975,0.5978,0.5975,0.5977
AUDUSD,20030403,144300,0.5978,0.5978,0.5976,0.5977
AUDUSD,20030403,144500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,144600,0.5977,0.5977,0.5975,0.5975
AUDUSD,20030403,144700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,144800,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,144900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,145100,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030403,145200,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030403,145300,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030403,145400,0.5975,0.5975,0.5973,0.5973
AUDUSD,20030403,145500,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030403,145600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030403,145700,0.5971,0.5973,0.5971,0.5973
AUDUSD,20030403,145800,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030403,150100,0.5974,0.5974,0.5972,0.5972
AUDUSD,20030403,150200,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030403,150300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030403,150400,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,150500,0.5972,0.5974,0.5972,0.5972
AUDUSD,20030403,150700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,150900,0.5973,0.5973,0.5971,0.5971
AUDUSD,20030403,151100,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030403,151200,0.5973,0.5974,0.5972,0.5974
AUDUSD,20030403,151300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030403,151600,0.5974,0.5974,0.5973,0.5973
AUDUSD,20030403,151700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,152000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,152100,0.5976,0.5978,0.5976,0.5978
AUDUSD,20030403,152200,0.5979,0.5979,0.5977,0.5978
AUDUSD,20030403,152300,0.5977,0.5978,0.5977,0.5977
AUDUSD,20030403,152400,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030403,152500,0.5979,0.5981,0.5979,0.5979
AUDUSD,20030403,152600,0.5980,0.5980,0.5979,0.5979
AUDUSD,20030403,152800,0.5978,0.5978,0.5976,0.5976
AUDUSD,20030403,152900,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030403,153000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,153100,0.5976,0.5977,0.5976,0.5976
AUDUSD,20030403,153300,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030403,153400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030403,153500,0.5978,0.5979,0.5978,0.5978
AUDUSD,20030403,153600,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030403,153900,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,154000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,154100,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030403,154200,0.5973,0.5973,0.5970,0.5970
AUDUSD,20030403,154300,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030403,154400,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030403,154500,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030403,154600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030403,154700,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030403,154800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030403,154900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030403,155300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030403,155600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030403,155700,0.5973,0.5973,0.5971,0.5971
AUDUSD,20030403,155900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030403,160000,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030403,160100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030403,160200,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030403,160400,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030403,160600,0.5975,0.5976,0.5975,0.5975
AUDUSD,20030403,160700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,160900,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030403,161000,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030403,161100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030403,161300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030403,161500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030403,161600,0.5983,0.5983,0.5982,0.5983
AUDUSD,20030403,161700,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030403,161800,0.5980,0.5981,0.5978,0.5978
AUDUSD,20030403,161900,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030403,162100,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030403,162200,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030403,162300,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030403,162400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030403,162700,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030403,162800,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030403,163100,0.5979,0.5979,0.5978,0.5979
AUDUSD,20030403,163200,0.5980,0.5981,0.5980,0.5981
AUDUSD,20030403,163300,0.5982,0.5984,0.5982,0.5983
AUDUSD,20030403,163400,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030403,163500,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030403,163600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030403,163700,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030403,163800,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030403,164000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030403,164200,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030403,164300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030403,164400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030403,164500,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030403,164600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030403,164700,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030403,164800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030403,164900,0.5987,0.5989,0.5987,0.5989
AUDUSD,20030403,165000,0.5990,0.5990,0.5989,0.5990
AUDUSD,20030403,165100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030403,165200,0.5990,0.5993,0.5990,0.5993
AUDUSD,20030403,165300,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030403,165400,0.5992,0.5992,0.5990,0.5990
AUDUSD,20030403,165500,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030403,165700,0.5991,0.5991,0.5989,0.5989
AUDUSD,20030403,165800,0.5988,0.5988,0.5985,0.5985
AUDUSD,20030403,165900,0.5984,0.5987,0.5984,0.5985
AUDUSD,20030403,170000,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030403,170100,0.5986,0.5987,0.5985,0.5987
AUDUSD,20030403,170200,0.5988,0.5992,0.5987,0.5987
AUDUSD,20030403,170300,0.5986,0.5988,0.5986,0.5987
AUDUSD,20030403,170400,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030403,170500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030403,170600,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030403,170700,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030403,170800,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030403,170900,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030403,171000,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030403,171100,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030403,171300,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030403,171500,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030403,171600,0.5990,0.5990,0.5988,0.5988
AUDUSD,20030403,171700,0.5989,0.5991,0.5989,0.5991
AUDUSD,20030403,171800,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030403,171900,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030403,172100,0.5989,0.5989,0.5987,0.5988
AUDUSD,20030403,172300,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030403,172400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030403,172500,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030403,172600,0.5986,0.5987,0.5986,0.5986
AUDUSD,20030403,172700,0.5987,0.5989,0.5987,0.5987
AUDUSD,20030403,172800,0.5988,0.5990,0.5988,0.5990
AUDUSD,20030403,172900,0.5989,0.5992,0.5989,0.5992
AUDUSD,20030403,173000,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030403,173200,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030403,173300,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030403,173400,0.5989,0.5990,0.5988,0.5988
AUDUSD,20030403,173600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030403,173900,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030403,174000,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030403,174100,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030403,174600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030403,174700,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030403,174800,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030403,174900,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030403,175000,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030403,175100,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030403,175400,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030403,175600,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030403,175700,0.5991,0.5993,0.5991,0.5993
AUDUSD,20030403,175900,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030403,180300,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030403,180400,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030403,180600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,180700,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030403,180900,0.5993,0.5993,0.5991,0.5992
AUDUSD,20030403,181100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030403,181300,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030403,181500,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030403,181700,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030403,181800,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030403,181900,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030403,182100,0.5993,0.5993,0.5992,0.5993
AUDUSD,20030403,182300,0.5994,0.5995,0.5994,0.5994
AUDUSD,20030403,182500,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030403,182700,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,182800,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030403,182900,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030403,183100,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030403,183200,0.5996,0.5998,0.5994,0.5998
AUDUSD,20030403,183300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030403,183500,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,183600,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030403,184000,0.5993,0.5993,0.5991,0.5993
AUDUSD,20030403,184200,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,184400,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030403,184500,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030403,184700,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,184900,0.5995,0.5995,0.5994,0.5995
AUDUSD,20030403,185000,0.5997,0.5999,0.5996,0.5999
AUDUSD,20030403,185100,0.5998,0.5998,0.5996,0.5996
AUDUSD,20030403,185200,0.5995,0.5996,0.5993,0.5996
AUDUSD,20030403,185300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030403,185400,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,185900,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030403,190200,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030403,190500,0.5999,0.5999,0.5996,0.5996
AUDUSD,20030403,190600,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030403,190800,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030403,191100,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030403,191300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,191500,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030403,191600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,191700,0.5996,0.5997,0.5996,0.5996
AUDUSD,20030403,191800,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030403,192000,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,192200,0.5997,0.5997,0.5996,0.5997
AUDUSD,20030403,192300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,192500,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030403,192600,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030403,192700,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,192800,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030403,192900,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030403,193100,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030403,193200,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,193600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030403,193800,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030403,193900,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030403,194100,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030403,194400,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030403,194500,0.5998,0.5998,0.5997,0.5997
AUDUSD,20030403,194600,0.5998,0.5999,0.5998,0.5998
AUDUSD,20030403,195100,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030403,195300,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030403,195800,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030403,200100,0.5997,0.5997,0.5995,0.5995
AUDUSD,20030403,200200,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,200300,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030403,200500,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030403,200600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,200700,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030403,200900,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030403,201100,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,201300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030403,201600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030403,201800,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030403,202000,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030403,202100,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030403,202300,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030403,202400,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030403,202500,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030403,202600,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030403,202900,0.6000,0.6003,0.6000,0.6002
AUDUSD,20030403,203000,0.6001,0.6002,0.6001,0.6002
AUDUSD,20030403,203100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030403,203300,0.6002,0.6002,0.6000,0.6000
AUDUSD,20030403,203400,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030403,203900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,204400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,204500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030403,204600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,205100,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030403,205200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,205300,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030403,205400,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030403,205900,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030403,210000,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030403,210100,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030403,210300,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030403,210500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030403,210700,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030403,210900,0.6001,0.6003,0.6001,0.6003
AUDUSD,20030403,211400,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030403,211600,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030403,212100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030403,212200,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030403,212400,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030403,212900,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030403,213100,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030403,213600,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030403,213800,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030403,214300,0.6006,0.6006,0.6003,0.6004
AUDUSD,20030403,214700,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030403,215100,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,215600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,220600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,221100,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,221600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,222100,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,222600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030403,222700,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030403,222800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030403,223000,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030403,223100,0.6010,0.6013,0.6010,0.6010
AUDUSD,20030403,223200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030403,223400,0.6010,0.6010,0.6008,0.6008
AUDUSD,20030403,223500,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030403,223700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030403,223800,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030403,224000,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030403,224300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,224400,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030403,224500,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030403,224700,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030403,224800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,224900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030403,225200,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,225400,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,225500,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,230100,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030403,230200,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,230400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030403,230500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030403,230600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030403,230800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030403,231000,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,231400,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,231700,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,231900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,232200,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030403,232300,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,232400,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030403,232700,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,232900,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,233100,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,233400,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030403,233800,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030403,234000,0.6015,0.6016,0.6015,0.6016
AUDUSD,20030403,234100,0.6015,0.6016,0.6015,0.6016
AUDUSD,20030403,234300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,234500,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,234700,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030403,234800,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030403,235200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030403,235400,0.6015,0.6016,0.6015,0.6016
AUDUSD,20030403,235500,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030403,235800,0.6014,0.6015,0.6014,0.6015
AUDJPY,20030403,000300,71.59,71.59,71.59,71.59
AUDJPY,20030403,000400,71.60,71.60,71.60,71.60
AUDJPY,20030403,000500,71.61,71.61,71.61,71.61
AUDJPY,20030403,000700,71.60,71.60,71.60,71.60
AUDJPY,20030403,000800,71.61,71.61,71.61,71.61
AUDJPY,20030403,001300,71.61,71.61,71.60,71.60
AUDJPY,20030403,001400,71.59,71.59,71.59,71.59
AUDJPY,20030403,001500,71.58,71.58,71.58,71.58
AUDJPY,20030403,001600,71.59,71.59,71.59,71.59
AUDJPY,20030403,002000,71.60,71.60,71.58,71.58
AUDJPY,20030403,002200,71.59,71.59,71.59,71.59
AUDJPY,20030403,002300,71.58,71.58,71.58,71.58
AUDJPY,20030403,002500,71.59,71.59,71.56,71.56
AUDJPY,20030403,002600,71.57,71.57,71.56,71.56
AUDJPY,20030403,002700,71.55,71.55,71.54,71.55
AUDJPY,20030403,003000,71.54,71.54,71.53,71.54
AUDJPY,20030403,003200,71.53,71.53,71.53,71.53
AUDJPY,20030403,003300,71.52,71.52,71.52,71.52
AUDJPY,20030403,003600,71.53,71.53,71.53,71.53
AUDJPY,20030403,003700,71.54,71.54,71.53,71.53
AUDJPY,20030403,004100,71.54,71.54,71.54,71.54
AUDJPY,20030403,004200,71.55,71.55,71.49,71.51
AUDJPY,20030403,004300,71.52,71.52,71.52,71.52
AUDJPY,20030403,004400,71.51,71.51,71.50,71.50
AUDJPY,20030403,004500,71.51,71.51,71.51,71.51
AUDJPY,20030403,004600,71.52,71.54,71.52,71.53
AUDJPY,20030403,004700,71.54,71.54,71.53,71.53
AUDJPY,20030403,004900,71.54,71.54,71.54,71.54
AUDJPY,20030403,005000,71.55,71.55,71.55,71.55
AUDJPY,20030403,005100,71.54,71.54,71.54,71.54
AUDJPY,20030403,005200,71.53,71.53,71.53,71.53
AUDJPY,20030403,005300,71.52,71.52,71.49,71.49
AUDJPY,20030403,005600,71.50,71.50,71.49,71.49
AUDJPY,20030403,010000,71.50,71.50,71.50,71.50
AUDJPY,20030403,010100,71.49,71.54,71.49,71.54
AUDJPY,20030403,010200,71.55,71.55,71.55,71.55
AUDJPY,20030403,010300,71.54,71.54,71.54,71.54
AUDJPY,20030403,010400,71.55,71.55,71.54,71.54
AUDJPY,20030403,010600,71.55,71.55,71.55,71.55
AUDJPY,20030403,011000,71.54,71.54,71.52,71.52
AUDJPY,20030403,011100,71.53,71.54,71.53,71.54
AUDJPY,20030403,011600,71.54,71.54,71.54,71.54
AUDJPY,20030403,011900,71.55,71.55,71.55,71.55
AUDJPY,20030403,012000,71.56,71.57,71.56,71.56
AUDJPY,20030403,012100,71.55,71.55,71.55,71.55
AUDJPY,20030403,012200,71.56,71.56,71.56,71.56
AUDJPY,20030403,012300,71.55,71.56,71.55,71.56
AUDJPY,20030403,012400,71.57,71.58,71.57,71.58
AUDJPY,20030403,012600,71.59,71.59,71.59,71.59
AUDJPY,20030403,012700,71.58,71.58,71.56,71.56
AUDJPY,20030403,012800,71.55,71.55,71.55,71.55
AUDJPY,20030403,012900,71.56,71.57,71.55,71.55
AUDJPY,20030403,013000,71.56,71.56,71.55,71.55
AUDJPY,20030403,013100,71.54,71.54,71.54,71.54
AUDJPY,20030403,013200,71.55,71.55,71.55,71.55
AUDJPY,20030403,013400,71.56,71.57,71.56,71.57
AUDJPY,20030403,013500,71.58,71.58,71.58,71.58
AUDJPY,20030403,013700,71.59,71.60,71.59,71.60
AUDJPY,20030403,014000,71.59,71.59,71.58,71.58
AUDJPY,20030403,014100,71.57,71.57,71.57,71.57
AUDJPY,20030403,014400,71.56,71.56,71.55,71.55
AUDJPY,20030403,014800,71.54,71.54,71.54,71.54
AUDJPY,20030403,014900,71.53,71.53,71.53,71.53
AUDJPY,20030403,015000,71.54,71.54,71.54,71.54
AUDJPY,20030403,015100,71.55,71.55,71.55,71.55
AUDJPY,20030403,015200,71.54,71.54,71.54,71.54
AUDJPY,20030403,015500,71.53,71.53,71.53,71.53
AUDJPY,20030403,015600,71.54,71.55,71.54,71.55
AUDJPY,20030403,015700,71.56,71.56,71.56,71.56
AUDJPY,20030403,015800,71.55,71.55,71.55,71.55
AUDJPY,20030403,020000,71.54,71.55,71.54,71.55
AUDJPY,20030403,020100,71.54,71.54,71.54,71.54
AUDJPY,20030403,020300,71.55,71.56,71.55,71.56
AUDJPY,20030403,020400,71.57,71.57,71.56,71.56
AUDJPY,20030403,020500,71.57,71.57,71.57,71.57
AUDJPY,20030403,020600,71.56,71.57,71.56,71.57
AUDJPY,20030403,020700,71.56,71.58,71.56,71.58
AUDJPY,20030403,020800,71.59,71.59,71.58,71.58
AUDJPY,20030403,020900,71.57,71.57,71.55,71.55
AUDJPY,20030403,021100,71.54,71.54,71.54,71.54
AUDJPY,20030403,021200,71.55,71.55,71.55,71.55
AUDJPY,20030403,021300,71.54,71.54,71.54,71.54
AUDJPY,20030403,021400,71.53,71.53,71.52,71.52
AUDJPY,20030403,021500,71.53,71.54,71.53,71.54
AUDJPY,20030403,021600,71.55,71.55,71.55,71.55
AUDJPY,20030403,021700,71.54,71.54,71.49,71.50
AUDJPY,20030403,021800,71.51,71.52,71.51,71.51
AUDJPY,20030403,021900,71.52,71.52,71.49,71.49
AUDJPY,20030403,022000,71.50,71.50,71.50,71.50
AUDJPY,20030403,022200,71.51,71.52,71.51,71.52
AUDJPY,20030403,022300,71.51,71.51,71.50,71.50
AUDJPY,20030403,022400,71.49,71.51,71.49,71.51
AUDJPY,20030403,022500,71.52,71.53,71.52,71.53
AUDJPY,20030403,022600,71.52,71.52,71.52,71.52
AUDJPY,20030403,022700,71.53,71.53,71.53,71.53
AUDJPY,20030403,022800,71.54,71.54,71.54,71.54
AUDJPY,20030403,023000,71.55,71.55,71.55,71.55
AUDJPY,20030403,023100,71.56,71.56,71.56,71.56
AUDJPY,20030403,023200,71.55,71.56,71.55,71.56
AUDJPY,20030403,023600,71.57,71.57,71.57,71.57
AUDJPY,20030403,023700,71.58,71.59,71.58,71.59
AUDJPY,20030403,024000,71.60,71.60,71.59,71.59
AUDJPY,20030403,024100,71.58,71.58,71.58,71.58
AUDJPY,20030403,024300,71.57,71.57,71.57,71.57
AUDJPY,20030403,024600,71.58,71.59,71.56,71.56
AUDJPY,20030403,024700,71.55,71.57,71.55,71.57
AUDJPY,20030403,024900,71.56,71.56,71.56,71.56
AUDJPY,20030403,025000,71.57,71.57,71.57,71.57
AUDJPY,20030403,025300,71.58,71.58,71.58,71.58
AUDJPY,20030403,025400,71.57,71.58,71.57,71.58
AUDJPY,20030403,025500,71.57,71.57,71.57,71.57
AUDJPY,20030403,025700,71.56,71.57,71.56,71.57
AUDJPY,20030403,025800,71.56,71.56,71.56,71.56
AUDJPY,20030403,030000,71.55,71.55,71.55,71.55
AUDJPY,20030403,030100,71.54,71.54,71.51,71.51
AUDJPY,20030403,030300,71.50,71.50,71.49,71.49
AUDJPY,20030403,030400,71.48,71.48,71.47,71.47
AUDJPY,20030403,030500,71.46,71.46,71.46,71.46
AUDJPY,20030403,030600,71.47,71.47,71.47,71.47
AUDJPY,20030403,030700,71.48,71.49,71.48,71.49
AUDJPY,20030403,030800,71.50,71.50,71.50,71.50
AUDJPY,20030403,030900,71.51,71.51,71.51,71.51
AUDJPY,20030403,031100,71.50,71.50,71.50,71.50
AUDJPY,20030403,031200,71.49,71.49,71.49,71.49
AUDJPY,20030403,031300,71.50,71.51,71.50,71.51
AUDJPY,20030403,031400,71.50,71.50,71.49,71.49
AUDJPY,20030403,031500,71.50,71.50,71.50,71.50
AUDJPY,20030403,031800,71.49,71.49,71.49,71.49
AUDJPY,20030403,031900,71.50,71.51,71.50,71.50
AUDJPY,20030403,032000,71.49,71.49,71.49,71.49
AUDJPY,20030403,032100,71.48,71.48,71.47,71.47
AUDJPY,20030403,032200,71.46,71.47,71.46,71.47
AUDJPY,20030403,032300,71.46,71.47,71.46,71.47
AUDJPY,20030403,032400,71.48,71.48,71.48,71.48
AUDJPY,20030403,032500,71.47,71.47,71.47,71.47
AUDJPY,20030403,032600,71.46,71.46,71.46,71.46
AUDJPY,20030403,032700,71.47,71.47,71.46,71.46
AUDJPY,20030403,032800,71.45,71.45,71.45,71.45
AUDJPY,20030403,032900,71.44,71.44,71.44,71.44
AUDJPY,20030403,033000,71.45,71.45,71.45,71.45
AUDJPY,20030403,033100,71.44,71.44,71.43,71.43
AUDJPY,20030403,033300,71.42,71.42,71.41,71.42
AUDJPY,20030403,033400,71.43,71.43,71.43,71.43
AUDJPY,20030403,033500,71.44,71.44,71.43,71.43
AUDJPY,20030403,033600,71.44,71.44,71.44,71.44
AUDJPY,20030403,033700,71.45,71.45,71.45,71.45
AUDJPY,20030403,033900,71.46,71.46,71.46,71.46
AUDJPY,20030403,034300,71.47,71.47,71.47,71.47
AUDJPY,20030403,034400,71.48,71.48,71.48,71.48
AUDJPY,20030403,034500,71.49,71.49,71.48,71.48
AUDJPY,20030403,034600,71.49,71.49,71.48,71.49
AUDJPY,20030403,034700,71.48,71.49,71.48,71.49
AUDJPY,20030403,034900,71.50,71.50,71.50,71.50
AUDJPY,20030403,035000,71.49,71.49,71.49,71.49
AUDJPY,20030403,035100,71.48,71.48,71.47,71.47
AUDJPY,20030403,035200,71.48,71.48,71.47,71.47
AUDJPY,20030403,035300,71.48,71.48,71.46,71.47
AUDJPY,20030403,035400,71.46,71.47,71.46,71.46
AUDJPY,20030403,035500,71.45,71.46,71.45,71.46
AUDJPY,20030403,035700,71.47,71.48,71.47,71.48
AUDJPY,20030403,035900,71.47,71.47,71.47,71.47
AUDJPY,20030403,040000,71.46,71.46,71.45,71.45
AUDJPY,20030403,040100,71.46,71.48,71.46,71.48
AUDJPY,20030403,040200,71.47,71.48,71.47,71.48
AUDJPY,20030403,040600,71.47,71.48,71.47,71.48
AUDJPY,20030403,040700,71.47,71.47,71.47,71.47
AUDJPY,20030403,040800,71.46,71.46,71.46,71.46
AUDJPY,20030403,041000,71.47,71.47,71.46,71.46
AUDJPY,20030403,041100,71.47,71.47,71.47,71.47
AUDJPY,20030403,041300,71.48,71.48,71.48,71.48
AUDJPY,20030403,041600,71.47,71.47,71.47,71.47
AUDJPY,20030403,042000,71.48,71.48,71.48,71.48
AUDJPY,20030403,042100,71.47,71.47,71.46,71.46
AUDJPY,20030403,042200,71.45,71.45,71.45,71.45
AUDJPY,20030403,042300,71.46,71.46,71.46,71.46
AUDJPY,20030403,042500,71.45,71.45,71.45,71.45
AUDJPY,20030403,042600,71.46,71.46,71.46,71.46
AUDJPY,20030403,042700,71.45,71.45,71.45,71.45
AUDJPY,20030403,043200,71.45,71.45,71.45,71.45
AUDJPY,20030403,043300,71.46,71.46,71.46,71.46
AUDJPY,20030403,043400,71.47,71.47,71.47,71.47
AUDJPY,20030403,043500,71.46,71.46,71.46,71.46
AUDJPY,20030403,043600,71.47,71.47,71.47,71.47
AUDJPY,20030403,043700,71.48,71.48,71.48,71.48
AUDJPY,20030403,043800,71.47,71.47,71.47,71.47
AUDJPY,20030403,043900,71.46,71.46,71.46,71.46
AUDJPY,20030403,044000,71.45,71.45,71.45,71.45
AUDJPY,20030403,044100,71.44,71.44,71.44,71.44
AUDJPY,20030403,044200,71.45,71.45,71.44,71.44
AUDJPY,20030403,044300,71.45,71.45,71.45,71.45
AUDJPY,20030403,044400,71.44,71.44,71.42,71.42
AUDJPY,20030403,044500,71.43,71.43,71.43,71.43
AUDJPY,20030403,044600,71.44,71.44,71.44,71.44
AUDJPY,20030403,044800,71.43,71.43,71.42,71.42
AUDJPY,20030403,044900,71.41,71.41,71.41,71.41
AUDJPY,20030403,045100,71.42,71.43,71.42,71.43
AUDJPY,20030403,045200,71.42,71.42,71.42,71.42
AUDJPY,20030403,045300,71.43,71.43,71.43,71.43
AUDJPY,20030403,045400,71.44,71.44,71.44,71.44
AUDJPY,20030403,045500,71.45,71.45,71.45,71.45
AUDJPY,20030403,045600,71.44,71.44,71.44,71.44
AUDJPY,20030403,050100,71.45,71.45,71.45,71.45
AUDJPY,20030403,050500,71.46,71.46,71.46,71.46
AUDJPY,20030403,051000,71.46,71.46,71.46,71.46
AUDJPY,20030403,051200,71.47,71.47,71.47,71.47
AUDJPY,20030403,051300,71.46,71.46,71.46,71.46
AUDJPY,20030403,051500,71.45,71.46,71.45,71.46
AUDJPY,20030403,051600,71.45,71.46,71.45,71.46
AUDJPY,20030403,051800,71.47,71.47,71.47,71.47
AUDJPY,20030403,051900,71.46,71.46,71.46,71.46
AUDJPY,20030403,052000,71.45,71.45,71.45,71.45
AUDJPY,20030403,052200,71.44,71.45,71.44,71.44
AUDJPY,20030403,052700,71.45,71.45,71.45,71.45
AUDJPY,20030403,053100,71.46,71.46,71.46,71.46
AUDJPY,20030403,053300,71.45,71.45,71.45,71.45
AUDJPY,20030403,053400,71.44,71.45,71.43,71.44
AUDJPY,20030403,053700,71.45,71.45,71.45,71.45
AUDJPY,20030403,053800,71.46,71.46,71.46,71.46
AUDJPY,20030403,053900,71.47,71.47,71.47,71.47
AUDJPY,20030403,054100,71.46,71.46,71.46,71.46
AUDJPY,20030403,054200,71.47,71.48,71.47,71.48
AUDJPY,20030403,054600,71.47,71.47,71.47,71.47
AUDJPY,20030403,054700,71.46,71.46,71.46,71.46
AUDJPY,20030403,054800,71.45,71.45,71.45,71.45
AUDJPY,20030403,055300,71.45,71.45,71.45,71.45
AUDJPY,20030403,055400,71.44,71.44,71.42,71.42
AUDJPY,20030403,055500,71.43,71.43,71.43,71.43
AUDJPY,20030403,055600,71.42,71.43,71.42,71.43
AUDJPY,20030403,055800,71.42,71.42,71.42,71.42
AUDJPY,20030403,060000,71.43,71.44,71.43,71.44
AUDJPY,20030403,060100,71.43,71.43,71.42,71.43
AUDJPY,20030403,060400,71.42,71.42,71.42,71.42
AUDJPY,20030403,060700,71.41,71.41,71.41,71.41
AUDJPY,20030403,060800,71.42,71.42,71.41,71.41
AUDJPY,20030403,061000,71.42,71.43,71.42,71.43
AUDJPY,20030403,061500,71.44,71.44,71.44,71.44
AUDJPY,20030403,061600,71.45,71.45,71.45,71.45
AUDJPY,20030403,062000,71.44,71.46,71.44,71.46
AUDJPY,20030403,062300,71.47,71.47,71.47,71.47
AUDJPY,20030403,062400,71.46,71.46,71.46,71.46
AUDJPY,20030403,062500,71.47,71.47,71.47,71.47
AUDJPY,20030403,062600,71.48,71.48,71.47,71.47
AUDJPY,20030403,062700,71.46,71.46,71.46,71.46
AUDJPY,20030403,063200,71.46,71.46,71.45,71.45
AUDJPY,20030403,063400,71.46,71.46,71.46,71.46
AUDJPY,20030403,063500,71.45,71.45,71.44,71.44
AUDJPY,20030403,064000,71.44,71.44,71.44,71.44
AUDJPY,20030403,064400,71.45,71.45,71.45,71.45
AUDJPY,20030403,064700,71.46,71.47,71.46,71.47
AUDJPY,20030403,064900,71.46,71.47,71.46,71.47
AUDJPY,20030403,065400,71.47,71.47,71.47,71.47
AUDJPY,20030403,065600,71.46,71.46,71.46,71.46
AUDJPY,20030403,065800,71.47,71.47,71.47,71.47
AUDJPY,20030403,070200,71.46,71.46,71.46,71.46
AUDJPY,20030403,070300,71.47,71.47,71.47,71.47
AUDJPY,20030403,070600,71.46,71.46,71.46,71.46
AUDJPY,20030403,070700,71.45,71.45,71.45,71.45
AUDJPY,20030403,071000,71.46,71.46,71.46,71.46
AUDJPY,20030403,071100,71.47,71.47,71.47,71.47
AUDJPY,20030403,071200,71.46,71.46,71.46,71.46
AUDJPY,20030403,071400,71.45,71.45,71.45,71.45
AUDJPY,20030403,071700,71.46,71.46,71.46,71.46
AUDJPY,20030403,072100,71.47,71.47,71.47,71.47
AUDJPY,20030403,072200,71.46,71.46,71.46,71.46
AUDJPY,20030403,072300,71.47,71.47,71.47,71.47
AUDJPY,20030403,072400,71.46,71.46,71.46,71.46
AUDJPY,20030403,072900,71.46,71.46,71.45,71.45
AUDJPY,20030403,073400,71.45,71.45,71.45,71.45
AUDJPY,20030403,073500,71.46,71.46,71.46,71.46
AUDJPY,20030403,074100,71.46,71.46,71.46,71.46
AUDJPY,20030403,074200,71.45,71.45,71.45,71.45
AUDJPY,20030403,074600,71.46,71.46,71.46,71.46
AUDJPY,20030403,074800,71.47,71.47,71.47,71.47
AUDJPY,20030403,074900,71.46,71.46,71.46,71.46
AUDJPY,20030403,075100,71.47,71.47,71.47,71.47
AUDJPY,20030403,075200,71.48,71.48,71.48,71.48
AUDJPY,20030403,075400,71.47,71.48,71.47,71.48
AUDJPY,20030403,075500,71.47,71.47,71.46,71.46
AUDJPY,20030403,075700,71.47,71.47,71.47,71.47
AUDJPY,20030403,075800,71.46,71.46,71.45,71.45
AUDJPY,20030403,075900,71.44,71.44,71.43,71.43
AUDJPY,20030403,080100,71.42,71.44,71.42,71.44
AUDJPY,20030403,080200,71.45,71.47,71.45,71.46
AUDJPY,20030403,080300,71.47,71.47,71.45,71.46
AUDJPY,20030403,080400,71.47,71.47,71.47,71.47
AUDJPY,20030403,080500,71.48,71.48,71.47,71.47
AUDJPY,20030403,080600,71.46,71.46,71.44,71.44
AUDJPY,20030403,080700,71.45,71.45,71.44,71.44
AUDJPY,20030403,080800,71.45,71.45,71.45,71.45
AUDJPY,20030403,081100,71.44,71.44,71.43,71.43
AUDJPY,20030403,081200,71.44,71.44,71.44,71.44
AUDJPY,20030403,081300,71.43,71.43,71.43,71.43
AUDJPY,20030403,081400,71.42,71.42,71.42,71.42
AUDJPY,20030403,081500,71.43,71.43,71.43,71.43
AUDJPY,20030403,081600,71.42,71.42,71.42,71.42
AUDJPY,20030403,082100,71.43,71.43,71.43,71.43
AUDJPY,20030403,082200,71.42,71.42,71.42,71.42
AUDJPY,20030403,082300,71.41,71.42,71.41,71.42
AUDJPY,20030403,082500,71.41,71.41,71.37,71.37
AUDJPY,20030403,082600,71.38,71.38,71.38,71.38
AUDJPY,20030403,082700,71.37,71.38,71.37,71.38
AUDJPY,20030403,082800,71.37,71.37,71.35,71.35
AUDJPY,20030403,083000,71.36,71.38,71.36,71.38
AUDJPY,20030403,083100,71.39,71.40,71.39,71.39
AUDJPY,20030403,083200,71.38,71.39,71.38,71.39
AUDJPY,20030403,083300,71.40,71.40,71.40,71.40
AUDJPY,20030403,083400,71.41,71.41,71.40,71.40
AUDJPY,20030403,083500,71.39,71.40,71.39,71.40
AUDJPY,20030403,083700,71.39,71.39,71.39,71.39
AUDJPY,20030403,083800,71.38,71.38,71.37,71.37
AUDJPY,20030403,083900,71.36,71.38,71.36,71.36
AUDJPY,20030403,084000,71.35,71.36,71.35,71.36
AUDJPY,20030403,084100,71.37,71.39,71.37,71.39
AUDJPY,20030403,084200,71.38,71.39,71.38,71.39
AUDJPY,20030403,084300,71.40,71.43,71.40,71.43
AUDJPY,20030403,084400,71.42,71.42,71.41,71.42
AUDJPY,20030403,084500,71.41,71.41,71.38,71.38
AUDJPY,20030403,084600,71.37,71.39,71.37,71.39
AUDJPY,20030403,084700,71.40,71.40,71.37,71.37
AUDJPY,20030403,084800,71.36,71.36,71.36,71.36
AUDJPY,20030403,084900,71.35,71.37,71.35,71.37
AUDJPY,20030403,085000,71.38,71.38,71.35,71.35
AUDJPY,20030403,085100,71.34,71.34,71.34,71.34
AUDJPY,20030403,085200,71.33,71.33,71.32,71.33
AUDJPY,20030403,085400,71.32,71.32,71.31,71.31
AUDJPY,20030403,085500,71.32,71.32,71.31,71.32
AUDJPY,20030403,085600,71.33,71.33,71.33,71.33
AUDJPY,20030403,085700,71.32,71.34,71.32,71.34
AUDJPY,20030403,085800,71.35,71.36,71.34,71.36
AUDJPY,20030403,085900,71.35,71.36,71.35,71.36
AUDJPY,20030403,090000,71.35,71.35,71.34,71.34
AUDJPY,20030403,090100,71.33,71.35,71.33,71.34
AUDJPY,20030403,090200,71.35,71.35,71.34,71.34
AUDJPY,20030403,090300,71.33,71.33,71.33,71.33
AUDJPY,20030403,090400,71.32,71.32,71.32,71.32
AUDJPY,20030403,090500,71.33,71.33,71.33,71.33
AUDJPY,20030403,090600,71.34,71.34,71.33,71.33
AUDJPY,20030403,090700,71.32,71.32,71.32,71.32
AUDJPY,20030403,090800,71.31,71.32,71.31,71.32
AUDJPY,20030403,090900,71.33,71.33,71.32,71.32
AUDJPY,20030403,091000,71.31,71.33,71.31,71.33
AUDJPY,20030403,091100,71.32,71.32,71.32,71.32
AUDJPY,20030403,091200,71.31,71.31,71.31,71.31
AUDJPY,20030403,091400,71.32,71.33,71.32,71.33
AUDJPY,20030403,091500,71.32,71.32,71.31,71.31
AUDJPY,20030403,091800,71.32,71.32,71.32,71.32
AUDJPY,20030403,091900,71.31,71.31,71.31,71.31
AUDJPY,20030403,092000,71.32,71.32,71.32,71.32
AUDJPY,20030403,092100,71.33,71.33,71.33,71.33
AUDJPY,20030403,092200,71.32,71.32,71.32,71.32
AUDJPY,20030403,092500,71.31,71.31,71.30,71.31
AUDJPY,20030403,092600,71.32,71.32,71.32,71.32
AUDJPY,20030403,092700,71.31,71.31,71.31,71.31
AUDJPY,20030403,092800,71.32,71.32,71.31,71.31
AUDJPY,20030403,092900,71.32,71.32,71.32,71.32
AUDJPY,20030403,093000,71.33,71.33,71.32,71.32
AUDJPY,20030403,093100,71.33,71.33,71.33,71.33
AUDJPY,20030403,093300,71.32,71.32,71.32,71.32
AUDJPY,20030403,093400,71.33,71.33,71.33,71.33
AUDJPY,20030403,093500,71.32,71.32,71.32,71.32
AUDJPY,20030403,093900,71.33,71.33,71.33,71.33
AUDJPY,20030403,094200,71.34,71.35,71.34,71.35
AUDJPY,20030403,094300,71.34,71.35,71.34,71.35
AUDJPY,20030403,094400,71.36,71.36,71.35,71.35
AUDJPY,20030403,094700,71.36,71.40,71.36,71.40
AUDJPY,20030403,094800,71.41,71.42,71.40,71.42
AUDJPY,20030403,094900,71.41,71.41,71.41,71.41
AUDJPY,20030403,095000,71.40,71.40,71.40,71.40
AUDJPY,20030403,095200,71.39,71.39,71.39,71.39
AUDJPY,20030403,095300,71.38,71.38,71.37,71.37
AUDJPY,20030403,095600,71.38,71.38,71.38,71.38
AUDJPY,20030403,095700,71.37,71.37,71.37,71.37
AUDJPY,20030403,095800,71.36,71.37,71.36,71.36
AUDJPY,20030403,095900,71.35,71.35,71.35,71.35
AUDJPY,20030403,100000,71.34,71.34,71.34,71.34
AUDJPY,20030403,100100,71.33,71.33,71.32,71.32
AUDJPY,20030403,100200,71.33,71.33,71.32,71.32
AUDJPY,20030403,100300,71.31,71.33,71.31,71.33
AUDJPY,20030403,100500,71.34,71.34,71.34,71.34
AUDJPY,20030403,100600,71.35,71.37,71.35,71.36
AUDJPY,20030403,100700,71.35,71.35,71.34,71.34
AUDJPY,20030403,100800,71.35,71.35,71.34,71.34
AUDJPY,20030403,101000,71.35,71.36,71.35,71.36
AUDJPY,20030403,101200,71.35,71.35,71.35,71.35
AUDJPY,20030403,101300,71.34,71.34,71.34,71.34
AUDJPY,20030403,101500,71.33,71.33,71.33,71.33
AUDJPY,20030403,101700,71.34,71.34,71.34,71.34
AUDJPY,20030403,101800,71.35,71.35,71.35,71.35
AUDJPY,20030403,101900,71.36,71.36,71.36,71.36
AUDJPY,20030403,102000,71.35,71.35,71.33,71.33
AUDJPY,20030403,102200,71.34,71.34,71.32,71.32
AUDJPY,20030403,102300,71.31,71.31,71.30,71.31
AUDJPY,20030403,102400,71.32,71.32,71.31,71.31
AUDJPY,20030403,102500,71.32,71.32,71.31,71.31
AUDJPY,20030403,102600,71.32,71.33,71.32,71.32
AUDJPY,20030403,102800,71.33,71.33,71.33,71.33
AUDJPY,20030403,102900,71.34,71.34,71.34,71.34
AUDJPY,20030403,103000,71.33,71.33,71.32,71.32
AUDJPY,20030403,103100,71.33,71.33,71.33,71.33
AUDJPY,20030403,103200,71.34,71.34,71.33,71.33
AUDJPY,20030403,103300,71.32,71.32,71.31,71.31
AUDJPY,20030403,103400,71.32,71.32,71.31,71.31
AUDJPY,20030403,103600,71.32,71.32,71.32,71.32
AUDJPY,20030403,103700,71.31,71.31,71.30,71.30
AUDJPY,20030403,103800,71.31,71.31,71.31,71.31
AUDJPY,20030403,103900,71.30,71.30,71.29,71.29
AUDJPY,20030403,104000,71.30,71.31,71.30,71.31
AUDJPY,20030403,104100,71.32,71.33,71.32,71.33
AUDJPY,20030403,104300,71.34,71.37,71.34,71.37
AUDJPY,20030403,104400,71.38,71.41,71.38,71.41
AUDJPY,20030403,104500,71.42,71.42,71.41,71.41
AUDJPY,20030403,104600,71.40,71.40,71.38,71.39
AUDJPY,20030403,104700,71.40,71.42,71.40,71.42
AUDJPY,20030403,104800,71.41,71.41,71.39,71.40
AUDJPY,20030403,104900,71.41,71.42,71.41,71.41
AUDJPY,20030403,105000,71.40,71.42,71.40,71.42
AUDJPY,20030403,105100,71.41,71.42,71.41,71.42
AUDJPY,20030403,105200,71.43,71.44,71.42,71.44
AUDJPY,20030403,105300,71.43,71.44,71.35,71.35
AUDJPY,20030403,105400,71.36,71.36,71.35,71.35
AUDJPY,20030403,105500,71.36,71.38,71.36,71.38
AUDJPY,20030403,105600,71.37,71.37,71.37,71.37
AUDJPY,20030403,105700,71.36,71.40,71.36,71.40
AUDJPY,20030403,105800,71.41,71.42,71.38,71.38
AUDJPY,20030403,105900,71.39,71.39,71.39,71.39
AUDJPY,20030403,110000,71.38,71.38,71.36,71.37
AUDJPY,20030403,110100,71.36,71.36,71.35,71.35
AUDJPY,20030403,110200,71.36,71.39,71.36,71.39
AUDJPY,20030403,110300,71.38,71.38,71.36,71.36
AUDJPY,20030403,110400,71.37,71.37,71.36,71.37
AUDJPY,20030403,110500,71.38,71.40,71.38,71.38
AUDJPY,20030403,110600,71.37,71.37,71.37,71.37
AUDJPY,20030403,110700,71.38,71.40,71.38,71.39
AUDJPY,20030403,110800,71.40,71.40,71.39,71.39
AUDJPY,20030403,110900,71.40,71.40,71.40,71.40
AUDJPY,20030403,111000,71.39,71.39,71.39,71.39
AUDJPY,20030403,111100,71.40,71.41,71.40,71.41
AUDJPY,20030403,111300,71.42,71.42,71.41,71.41
AUDJPY,20030403,111400,71.42,71.43,71.40,71.40
AUDJPY,20030403,111500,71.41,71.41,71.39,71.41
AUDJPY,20030403,111600,71.40,71.40,71.27,71.28
AUDJPY,20030403,111700,71.27,71.29,71.27,71.29
AUDJPY,20030403,111800,71.28,71.30,71.27,71.30
AUDJPY,20030403,111900,71.31,71.31,71.30,71.30
AUDJPY,20030403,112000,71.29,71.29,71.26,71.26
AUDJPY,20030403,112100,71.25,71.26,71.23,71.23
AUDJPY,20030403,112200,71.24,71.24,71.23,71.23
AUDJPY,20030403,112300,71.24,71.27,71.24,71.27
AUDJPY,20030403,112400,71.26,71.26,71.26,71.26
AUDJPY,20030403,112500,71.27,71.28,71.27,71.28
AUDJPY,20030403,112600,71.27,71.27,71.26,71.26
AUDJPY,20030403,112700,71.27,71.27,71.26,71.26
AUDJPY,20030403,112800,71.27,71.28,71.27,71.28
AUDJPY,20030403,112900,71.27,71.28,71.27,71.28
AUDJPY,20030403,113000,71.29,71.30,71.27,71.27
AUDJPY,20030403,113300,71.28,71.28,71.28,71.28
AUDJPY,20030403,113400,71.29,71.29,71.28,71.29
AUDJPY,20030403,113500,71.28,71.30,71.28,71.30
AUDJPY,20030403,113600,71.29,71.29,71.29,71.29
AUDJPY,20030403,113700,71.30,71.30,71.28,71.28
AUDJPY,20030403,113800,71.29,71.29,71.27,71.29
AUDJPY,20030403,113900,71.30,71.32,71.29,71.29
AUDJPY,20030403,114000,71.28,71.28,71.27,71.27
AUDJPY,20030403,114100,71.28,71.28,71.28,71.28
AUDJPY,20030403,114200,71.27,71.28,71.27,71.28
AUDJPY,20030403,114300,71.29,71.30,71.29,71.30
AUDJPY,20030403,114400,71.31,71.33,71.30,71.32
AUDJPY,20030403,114500,71.33,71.33,71.33,71.33
AUDJPY,20030403,114600,71.34,71.34,71.31,71.31
AUDJPY,20030403,114700,71.32,71.33,71.32,71.33
AUDJPY,20030403,114800,71.32,71.33,71.32,71.33
AUDJPY,20030403,114900,71.34,71.36,71.34,71.35
AUDJPY,20030403,115000,71.34,71.34,71.31,71.32
AUDJPY,20030403,115100,71.33,71.33,71.33,71.33
AUDJPY,20030403,115200,71.34,71.34,71.34,71.34
AUDJPY,20030403,115300,71.35,71.35,71.35,71.35
AUDJPY,20030403,115400,71.34,71.34,71.33,71.33
AUDJPY,20030403,115500,71.32,71.32,71.32,71.32
AUDJPY,20030403,115600,71.31,71.31,71.31,71.31
AUDJPY,20030403,115700,71.30,71.31,71.30,71.31
AUDJPY,20030403,115800,71.30,71.30,71.29,71.29
AUDJPY,20030403,115900,71.28,71.28,71.28,71.28
AUDJPY,20030403,120000,71.29,71.29,71.29,71.29
AUDJPY,20030403,120100,71.30,71.30,71.29,71.30
AUDJPY,20030403,120300,71.29,71.29,71.28,71.28
AUDJPY,20030403,120400,71.27,71.28,71.27,71.27
AUDJPY,20030403,120700,71.28,71.29,71.28,71.29
AUDJPY,20030403,120800,71.28,71.28,71.27,71.27
AUDJPY,20030403,120900,71.26,71.27,71.26,71.27
AUDJPY,20030403,121000,71.28,71.28,71.27,71.27
AUDJPY,20030403,121100,71.28,71.28,71.28,71.28
AUDJPY,20030403,121200,71.29,71.29,71.29,71.29
AUDJPY,20030403,121300,71.28,71.28,71.28,71.28
AUDJPY,20030403,121400,71.27,71.27,71.27,71.27
AUDJPY,20030403,121500,71.28,71.28,71.27,71.27
AUDJPY,20030403,121600,71.28,71.29,71.28,71.29
AUDJPY,20030403,121700,71.28,71.28,71.28,71.28
AUDJPY,20030403,121800,71.29,71.29,71.27,71.27
AUDJPY,20030403,121900,71.28,71.29,71.28,71.29
AUDJPY,20030403,122000,71.30,71.30,71.30,71.30
AUDJPY,20030403,122100,71.29,71.30,71.29,71.30
AUDJPY,20030403,122200,71.31,71.31,71.31,71.31
AUDJPY,20030403,122400,71.32,71.32,71.32,71.32
AUDJPY,20030403,122600,71.33,71.33,71.33,71.33
AUDJPY,20030403,122900,71.34,71.34,71.34,71.34
AUDJPY,20030403,123000,71.35,71.35,71.35,71.35
AUDJPY,20030403,123100,71.36,71.36,71.36,71.36
AUDJPY,20030403,123200,71.37,71.37,71.35,71.35
AUDJPY,20030403,123300,71.34,71.34,71.32,71.32
AUDJPY,20030403,123400,71.31,71.32,71.31,71.32
AUDJPY,20030403,123500,71.33,71.33,71.32,71.32
AUDJPY,20030403,123600,71.31,71.32,71.30,71.30
AUDJPY,20030403,123700,71.29,71.29,71.29,71.29
AUDJPY,20030403,123800,71.28,71.28,71.28,71.28
AUDJPY,20030403,123900,71.27,71.27,71.26,71.27
AUDJPY,20030403,124100,71.28,71.30,71.28,71.30
AUDJPY,20030403,124300,71.29,71.29,71.29,71.29
AUDJPY,20030403,124400,71.28,71.28,71.28,71.28
AUDJPY,20030403,124600,71.29,71.29,71.29,71.29
AUDJPY,20030403,124800,71.28,71.28,71.25,71.25
AUDJPY,20030403,124900,71.26,71.26,71.26,71.26
AUDJPY,20030403,125000,71.25,71.25,71.24,71.25
AUDJPY,20030403,125100,71.26,71.26,71.23,71.23
AUDJPY,20030403,125300,71.22,71.23,71.22,71.23
AUDJPY,20030403,125400,71.24,71.24,71.24,71.24
AUDJPY,20030403,125500,71.23,71.23,71.22,71.22
AUDJPY,20030403,125600,71.21,71.21,71.20,71.20
AUDJPY,20030403,125700,71.21,71.22,71.21,71.22
AUDJPY,20030403,125800,71.23,71.23,71.22,71.22
AUDJPY,20030403,125900,71.23,71.23,71.22,71.22
AUDJPY,20030403,130000,71.21,71.22,71.21,71.22
AUDJPY,20030403,130100,71.21,71.21,71.20,71.20
AUDJPY,20030403,130200,71.21,71.21,71.20,71.20
AUDJPY,20030403,130300,71.21,71.22,71.21,71.22
AUDJPY,20030403,130500,71.23,71.23,71.23,71.23
AUDJPY,20030403,130600,71.22,71.24,71.22,71.24
AUDJPY,20030403,130700,71.23,71.23,71.21,71.21
AUDJPY,20030403,130800,71.20,71.20,71.18,71.18
AUDJPY,20030403,130900,71.17,71.17,71.15,71.17
AUDJPY,20030403,131100,71.16,71.16,71.16,71.16
AUDJPY,20030403,131200,71.17,71.17,71.17,71.17
AUDJPY,20030403,131300,71.18,71.20,71.18,71.20
AUDJPY,20030403,131400,71.19,71.20,71.19,71.19
AUDJPY,20030403,131500,71.18,71.19,71.18,71.19
AUDJPY,20030403,131900,71.18,71.18,71.17,71.17
AUDJPY,20030403,132000,71.18,71.18,71.18,71.18
AUDJPY,20030403,132100,71.19,71.19,71.19,71.19
AUDJPY,20030403,132200,71.18,71.18,71.16,71.17
AUDJPY,20030403,132300,71.16,71.16,71.15,71.16
AUDJPY,20030403,132400,71.17,71.19,71.17,71.19
AUDJPY,20030403,132500,71.20,71.21,71.19,71.21
AUDJPY,20030403,132600,71.22,71.22,71.21,71.22
AUDJPY,20030403,132700,71.21,71.21,71.20,71.21
AUDJPY,20030403,132800,71.20,71.21,71.20,71.21
AUDJPY,20030403,132900,71.20,71.20,71.20,71.20
AUDJPY,20030403,133100,71.22,71.22,71.22,71.22
AUDJPY,20030403,133200,71.24,71.24,71.24,71.24
AUDJPY,20030403,133300,71.23,71.23,71.22,71.22
AUDJPY,20030403,133500,71.23,71.25,71.23,71.24
AUDJPY,20030403,133600,71.23,71.25,71.23,71.25
AUDJPY,20030403,133700,71.26,71.26,71.24,71.24
AUDJPY,20030403,133800,71.23,71.23,71.23,71.23
AUDJPY,20030403,133900,71.24,71.25,71.24,71.25
AUDJPY,20030403,134000,71.26,71.27,71.26,71.26
AUDJPY,20030403,134100,71.27,71.28,71.27,71.28
AUDJPY,20030403,134200,71.30,71.33,71.30,71.33
AUDJPY,20030403,134300,71.34,71.37,71.34,71.36
AUDJPY,20030403,134400,71.37,71.37,71.36,71.36
AUDJPY,20030403,134500,71.35,71.35,71.35,71.35
AUDJPY,20030403,134600,71.36,71.36,71.36,71.36
AUDJPY,20030403,134700,71.37,71.37,71.35,71.35
AUDJPY,20030403,134800,71.36,71.38,71.36,71.38
AUDJPY,20030403,134900,71.39,71.39,71.37,71.37
AUDJPY,20030403,135000,71.38,71.39,71.38,71.39
AUDJPY,20030403,135100,71.38,71.38,71.38,71.38
AUDJPY,20030403,135200,71.39,71.39,71.38,71.38
AUDJPY,20030403,135300,71.37,71.38,71.37,71.38
AUDJPY,20030403,135400,71.37,71.37,71.37,71.37
AUDJPY,20030403,135500,71.38,71.38,71.38,71.38
AUDJPY,20030403,135600,71.39,71.39,71.39,71.39
AUDJPY,20030403,135700,71.38,71.38,71.37,71.37
AUDJPY,20030403,135800,71.38,71.38,71.38,71.38
AUDJPY,20030403,135900,71.39,71.40,71.39,71.39
AUDJPY,20030403,140100,71.40,71.40,71.37,71.37
AUDJPY,20030403,140200,71.36,71.37,71.36,71.36
AUDJPY,20030403,140300,71.35,71.35,71.35,71.35
AUDJPY,20030403,140400,71.34,71.34,71.33,71.33
AUDJPY,20030403,140500,71.32,71.33,71.32,71.33
AUDJPY,20030403,140700,71.32,71.32,71.32,71.32
AUDJPY,20030403,140800,71.31,71.31,71.29,71.29
AUDJPY,20030403,140900,71.30,71.30,71.30,71.30
AUDJPY,20030403,141000,71.29,71.30,71.29,71.30
AUDJPY,20030403,141100,71.29,71.29,71.28,71.28
AUDJPY,20030403,141200,71.29,71.29,71.29,71.29
AUDJPY,20030403,141300,71.30,71.30,71.30,71.30
AUDJPY,20030403,141500,71.31,71.33,71.31,71.33
AUDJPY,20030403,141600,71.34,71.36,71.34,71.34
AUDJPY,20030403,141700,71.35,71.37,71.35,71.37
AUDJPY,20030403,141800,71.38,71.39,71.38,71.39
AUDJPY,20030403,141900,71.40,71.40,71.38,71.38
AUDJPY,20030403,142000,71.37,71.40,71.37,71.39
AUDJPY,20030403,142100,71.38,71.41,71.38,71.41
AUDJPY,20030403,142200,71.42,71.42,71.40,71.40
AUDJPY,20030403,142300,71.41,71.41,71.38,71.38
AUDJPY,20030403,142400,71.37,71.38,71.37,71.37
AUDJPY,20030403,142500,71.38,71.38,71.38,71.38
AUDJPY,20030403,142600,71.37,71.37,71.35,71.35
AUDJPY,20030403,142700,71.34,71.34,71.33,71.34
AUDJPY,20030403,142800,71.33,71.36,71.33,71.36
AUDJPY,20030403,142900,71.37,71.40,71.37,71.40
AUDJPY,20030403,143000,71.41,71.44,71.41,71.42
AUDJPY,20030403,143200,71.41,71.42,71.40,71.41
AUDJPY,20030403,143300,71.40,71.41,71.39,71.39
AUDJPY,20030403,143400,71.38,71.38,71.37,71.38
AUDJPY,20030403,143500,71.39,71.41,71.39,71.40
AUDJPY,20030403,143600,71.41,71.41,71.38,71.41
AUDJPY,20030403,143700,71.42,71.42,71.41,71.41
AUDJPY,20030403,143800,71.40,71.40,71.38,71.38
AUDJPY,20030403,143900,71.39,71.39,71.39,71.39
AUDJPY,20030403,144000,71.38,71.38,71.37,71.38
AUDJPY,20030403,144100,71.37,71.38,71.36,71.36
AUDJPY,20030403,144200,71.35,71.35,71.35,71.35
AUDJPY,20030403,144300,71.36,71.38,71.35,71.35
AUDJPY,20030403,144400,71.36,71.36,71.36,71.36
AUDJPY,20030403,144500,71.37,71.37,71.36,71.36
AUDJPY,20030403,144600,71.35,71.35,71.34,71.34
AUDJPY,20030403,144700,71.35,71.36,71.35,71.36
AUDJPY,20030403,144800,71.37,71.37,71.36,71.36
AUDJPY,20030403,144900,71.37,71.38,71.37,71.38
AUDJPY,20030403,145100,71.39,71.39,71.38,71.38
AUDJPY,20030403,145300,71.39,71.40,71.39,71.40
AUDJPY,20030403,145400,71.39,71.41,71.39,71.39
AUDJPY,20030403,145500,71.38,71.38,71.37,71.37
AUDJPY,20030403,145600,71.36,71.36,71.36,71.36
AUDJPY,20030403,145700,71.37,71.37,71.37,71.37
AUDJPY,20030403,145800,71.36,71.37,71.36,71.37
AUDJPY,20030403,145900,71.36,71.38,71.36,71.38
AUDJPY,20030403,150000,71.37,71.37,71.37,71.37
AUDJPY,20030403,150100,71.36,71.36,71.35,71.35
AUDJPY,20030403,150200,71.36,71.36,71.35,71.36
AUDJPY,20030403,150300,71.35,71.35,71.35,71.35
AUDJPY,20030403,150400,71.36,71.37,71.36,71.37
AUDJPY,20030403,150500,71.38,71.38,71.36,71.36
AUDJPY,20030403,150600,71.35,71.36,71.35,71.36
AUDJPY,20030403,150700,71.37,71.37,71.37,71.37
AUDJPY,20030403,150800,71.38,71.38,71.38,71.38
AUDJPY,20030403,150900,71.37,71.37,71.36,71.36
AUDJPY,20030403,151000,71.35,71.35,71.35,71.35
AUDJPY,20030403,151100,71.34,71.34,71.33,71.34
AUDJPY,20030403,151200,71.35,71.36,71.35,71.36
AUDJPY,20030403,151300,71.37,71.37,71.36,71.36
AUDJPY,20030403,151400,71.37,71.37,71.36,71.36
AUDJPY,20030403,151500,71.37,71.37,71.37,71.37
AUDJPY,20030403,151600,71.38,71.38,71.37,71.37
AUDJPY,20030403,151800,71.36,71.36,71.35,71.36
AUDJPY,20030403,151900,71.35,71.35,71.34,71.34
AUDJPY,20030403,152000,71.35,71.35,71.35,71.35
AUDJPY,20030403,152100,71.36,71.38,71.36,71.37
AUDJPY,20030403,152200,71.36,71.36,71.34,71.34
AUDJPY,20030403,152300,71.33,71.33,71.32,71.33
AUDJPY,20030403,152400,71.34,71.35,71.34,71.34
AUDJPY,20030403,152500,71.35,71.37,71.35,71.36
AUDJPY,20030403,152600,71.37,71.38,71.37,71.38
AUDJPY,20030403,152700,71.37,71.37,71.36,71.36
AUDJPY,20030403,152800,71.35,71.35,71.34,71.34
AUDJPY,20030403,152900,71.33,71.33,71.32,71.32
AUDJPY,20030403,153100,71.33,71.33,71.31,71.32
AUDJPY,20030403,153200,71.31,71.32,71.31,71.31
AUDJPY,20030403,153300,71.32,71.33,71.32,71.33
AUDJPY,20030403,153400,71.34,71.34,71.34,71.34
AUDJPY,20030403,153500,71.35,71.35,71.34,71.35
AUDJPY,20030403,153600,71.34,71.35,71.34,71.35
AUDJPY,20030403,153700,71.34,71.35,71.34,71.35
AUDJPY,20030403,153800,71.36,71.37,71.36,71.37
AUDJPY,20030403,153900,71.38,71.39,71.38,71.39
AUDJPY,20030403,154000,71.38,71.38,71.38,71.38
AUDJPY,20030403,154100,71.39,71.40,71.39,71.40
AUDJPY,20030403,154200,71.39,71.39,71.33,71.33
AUDJPY,20030403,154300,71.34,71.36,71.34,71.36
AUDJPY,20030403,154400,71.35,71.36,71.35,71.36
AUDJPY,20030403,154500,71.35,71.39,71.35,71.39
AUDJPY,20030403,154600,71.40,71.40,71.40,71.40
AUDJPY,20030403,154700,71.39,71.40,71.39,71.39
AUDJPY,20030403,154800,71.38,71.39,71.38,71.39
AUDJPY,20030403,154900,71.38,71.38,71.38,71.38
AUDJPY,20030403,155000,71.37,71.37,71.37,71.37
AUDJPY,20030403,155100,71.36,71.37,71.36,71.37
AUDJPY,20030403,155200,71.36,71.36,71.35,71.35
AUDJPY,20030403,155300,71.36,71.37,71.36,71.37
AUDJPY,20030403,155400,71.38,71.38,71.38,71.38
AUDJPY,20030403,155500,71.39,71.40,71.39,71.40
AUDJPY,20030403,155600,71.39,71.39,71.38,71.38
AUDJPY,20030403,155700,71.39,71.39,71.39,71.39
AUDJPY,20030403,155800,71.38,71.38,71.38,71.38
AUDJPY,20030403,155900,71.37,71.37,71.37,71.37
AUDJPY,20030403,160000,71.38,71.39,71.38,71.39
AUDJPY,20030403,160100,71.40,71.40,71.40,71.40
AUDJPY,20030403,160200,71.41,71.43,71.41,71.43
AUDJPY,20030403,160300,71.44,71.44,71.44,71.44
AUDJPY,20030403,160400,71.43,71.43,71.42,71.42
AUDJPY,20030403,160500,71.41,71.44,71.41,71.44
AUDJPY,20030403,160600,71.45,71.46,71.45,71.45
AUDJPY,20030403,160700,71.46,71.46,71.46,71.46
AUDJPY,20030403,160800,71.47,71.48,71.47,71.48
AUDJPY,20030403,160900,71.49,71.49,71.48,71.49
AUDJPY,20030403,161000,71.48,71.48,71.47,71.47
AUDJPY,20030403,161100,71.48,71.48,71.48,71.48
AUDJPY,20030403,161300,71.49,71.49,71.49,71.49
AUDJPY,20030403,161400,71.50,71.50,71.49,71.50
AUDJPY,20030403,161500,71.49,71.49,71.48,71.49
AUDJPY,20030403,161600,71.50,71.52,71.50,71.52
AUDJPY,20030403,161700,71.51,71.51,71.50,71.50
AUDJPY,20030403,161800,71.49,71.49,71.48,71.48
AUDJPY,20030403,161900,71.49,71.49,71.49,71.49
AUDJPY,20030403,162000,71.50,71.50,71.49,71.49
AUDJPY,20030403,162100,71.48,71.48,71.47,71.47
AUDJPY,20030403,162200,71.48,71.48,71.47,71.47
AUDJPY,20030403,162300,71.48,71.49,71.48,71.49
AUDJPY,20030403,162400,71.48,71.48,71.47,71.47
AUDJPY,20030403,162600,71.48,71.48,71.48,71.48
AUDJPY,20030403,162700,71.49,71.49,71.49,71.49
AUDJPY,20030403,162800,71.48,71.50,71.48,71.50
AUDJPY,20030403,162900,71.51,71.51,71.50,71.50
AUDJPY,20030403,163000,71.49,71.49,71.48,71.48
AUDJPY,20030403,163100,71.47,71.52,71.47,71.52
AUDJPY,20030403,163200,71.53,71.54,71.53,71.54
AUDJPY,20030403,163300,71.55,71.56,71.55,71.55
AUDJPY,20030403,163400,71.54,71.54,71.52,71.54
AUDJPY,20030403,163500,71.53,71.54,71.53,71.54
AUDJPY,20030403,163600,71.53,71.53,71.53,71.53
AUDJPY,20030403,163700,71.52,71.52,71.52,71.52
AUDJPY,20030403,163800,71.53,71.53,71.53,71.53
AUDJPY,20030403,163900,71.54,71.54,71.54,71.54
AUDJPY,20030403,164000,71.55,71.55,71.54,71.54
AUDJPY,20030403,164200,71.55,71.55,71.53,71.53
AUDJPY,20030403,164300,71.52,71.52,71.47,71.48
AUDJPY,20030403,164400,71.49,71.52,71.49,71.52
AUDJPY,20030403,164600,71.51,71.51,71.50,71.50
AUDJPY,20030403,164700,71.51,71.54,71.51,71.53
AUDJPY,20030403,164800,71.52,71.52,71.49,71.51
AUDJPY,20030403,164900,71.52,71.52,71.50,71.52
AUDJPY,20030403,165000,71.53,71.54,71.52,71.54
AUDJPY,20030403,165100,71.53,71.53,71.53,71.53
AUDJPY,20030403,165200,71.54,71.59,71.54,71.59
AUDJPY,20030403,165300,71.58,71.58,71.57,71.57
AUDJPY,20030403,165400,71.56,71.56,71.54,71.54
AUDJPY,20030403,165500,71.55,71.56,71.55,71.55
AUDJPY,20030403,165600,71.56,71.57,71.56,71.57
AUDJPY,20030403,165700,71.56,71.56,71.56,71.56
AUDJPY,20030403,165800,71.55,71.55,71.50,71.50
AUDJPY,20030403,165900,71.51,71.52,71.49,71.52
AUDJPY,20030403,170000,71.53,71.55,71.53,71.54
AUDJPY,20030403,170100,71.53,71.54,71.52,71.54
AUDJPY,20030403,170200,71.55,71.58,71.53,71.55
AUDJPY,20030403,170300,71.54,71.55,71.53,71.55
AUDJPY,20030403,170400,71.54,71.54,71.54,71.54
AUDJPY,20030403,170500,71.55,71.56,71.55,71.55
AUDJPY,20030403,170700,71.56,71.58,71.56,71.58
AUDJPY,20030403,170800,71.59,71.60,71.59,71.60
AUDJPY,20030403,170900,71.59,71.59,71.58,71.59
AUDJPY,20030403,171000,71.58,71.58,71.58,71.58
AUDJPY,20030403,171100,71.57,71.58,71.56,71.57
AUDJPY,20030403,171200,71.56,71.56,71.56,71.56
AUDJPY,20030403,171300,71.55,71.55,71.54,71.54
AUDJPY,20030403,171400,71.55,71.55,71.54,71.54
AUDJPY,20030403,171500,71.53,71.53,71.52,71.53
AUDJPY,20030403,171600,71.54,71.55,71.53,71.53
AUDJPY,20030403,171700,71.54,71.55,71.54,71.55
AUDJPY,20030403,171800,71.56,71.58,71.55,71.58
AUDJPY,20030403,171900,71.57,71.57,71.56,71.56
AUDJPY,20030403,172000,71.55,71.56,71.55,71.56
AUDJPY,20030403,172100,71.55,71.56,71.53,71.53
AUDJPY,20030403,172200,71.54,71.60,71.54,71.60
AUDJPY,20030403,172300,71.61,71.62,71.61,71.61
AUDJPY,20030403,172400,71.60,71.62,71.60,71.62
AUDJPY,20030403,172500,71.61,71.61,71.60,71.60
AUDJPY,20030403,172600,71.59,71.59,71.59,71.59
AUDJPY,20030403,172700,71.60,71.60,71.60,71.60
AUDJPY,20030403,172800,71.61,71.64,71.61,71.64
AUDJPY,20030403,172900,71.65,71.66,71.64,71.66
AUDJPY,20030403,173000,71.67,71.67,71.66,71.66
AUDJPY,20030403,173200,71.67,71.67,71.66,71.66
AUDJPY,20030403,173300,71.65,71.66,71.64,71.64
AUDJPY,20030403,173400,71.63,71.63,71.62,71.62
AUDJPY,20030403,173600,71.61,71.62,71.61,71.62
AUDJPY,20030403,173700,71.63,71.63,71.63,71.63
AUDJPY,20030403,173800,71.62,71.62,71.61,71.61
AUDJPY,20030403,173900,71.60,71.60,71.60,71.60
AUDJPY,20030403,174000,71.61,71.63,71.61,71.63
AUDJPY,20030403,174100,71.64,71.64,71.62,71.62
AUDJPY,20030403,174200,71.63,71.63,71.63,71.63
AUDJPY,20030403,174400,71.62,71.62,71.62,71.62
AUDJPY,20030403,174500,71.63,71.63,71.62,71.62
AUDJPY,20030403,174600,71.63,71.63,71.62,71.62
AUDJPY,20030403,174800,71.63,71.63,71.63,71.63
AUDJPY,20030403,174900,71.62,71.62,71.62,71.62
AUDJPY,20030403,175100,71.63,71.64,71.63,71.64
AUDJPY,20030403,175200,71.63,71.63,71.63,71.63
AUDJPY,20030403,175300,71.62,71.62,71.62,71.62
AUDJPY,20030403,175400,71.63,71.64,71.63,71.64
AUDJPY,20030403,175500,71.63,71.64,71.63,71.63
AUDJPY,20030403,175600,71.62,71.63,71.62,71.63
AUDJPY,20030403,175700,71.64,71.64,71.64,71.64
AUDJPY,20030403,175800,71.65,71.66,71.65,71.66
AUDJPY,20030403,180000,71.65,71.66,71.65,71.66
AUDJPY,20030403,180100,71.65,71.65,71.65,71.65
AUDJPY,20030403,180300,71.64,71.64,71.64,71.64
AUDJPY,20030403,180400,71.65,71.66,71.65,71.66
AUDJPY,20030403,180500,71.65,71.65,71.64,71.65
AUDJPY,20030403,180600,71.64,71.65,71.64,71.64
AUDJPY,20030403,180700,71.65,71.65,71.65,71.65
AUDJPY,20030403,180800,71.66,71.66,71.66,71.66
AUDJPY,20030403,180900,71.65,71.65,71.64,71.65
AUDJPY,20030403,181100,71.64,71.65,71.64,71.65
AUDJPY,20030403,181200,71.66,71.66,71.63,71.64
AUDJPY,20030403,181400,71.63,71.63,71.63,71.63
AUDJPY,20030403,181600,71.62,71.64,71.62,71.64
AUDJPY,20030403,181700,71.63,71.63,71.63,71.63
AUDJPY,20030403,181800,71.64,71.64,71.64,71.64
AUDJPY,20030403,181900,71.65,71.66,71.65,71.66
AUDJPY,20030403,182000,71.67,71.67,71.67,71.67
AUDJPY,20030403,182100,71.68,71.70,71.68,71.69
AUDJPY,20030403,182200,71.70,71.70,71.69,71.69
AUDJPY,20030403,182300,71.70,71.71,71.70,71.71
AUDJPY,20030403,182400,71.70,71.71,71.70,71.71
AUDJPY,20030403,182500,71.72,71.73,71.71,71.71
AUDJPY,20030403,182600,71.70,71.70,71.70,71.70
AUDJPY,20030403,182700,71.69,71.70,71.68,71.70
AUDJPY,20030403,182800,71.69,71.69,71.69,71.69
AUDJPY,20030403,182900,71.68,71.68,71.68,71.68
AUDJPY,20030403,183000,71.67,71.67,71.66,71.67
AUDJPY,20030403,183100,71.68,71.68,71.65,71.65
AUDJPY,20030403,183200,71.66,71.69,71.66,71.67
AUDJPY,20030403,183300,71.69,71.70,71.69,71.70
AUDJPY,20030403,183400,71.71,71.72,71.71,71.71
AUDJPY,20030403,183500,71.70,71.70,71.69,71.70
AUDJPY,20030403,183600,71.69,71.69,71.67,71.67
AUDJPY,20030403,183700,71.68,71.68,71.68,71.68
AUDJPY,20030403,183900,71.69,71.71,71.69,71.71
AUDJPY,20030403,184000,71.70,71.70,71.68,71.69
AUDJPY,20030403,184100,71.70,71.72,71.70,71.72
AUDJPY,20030403,184200,71.73,71.74,71.73,71.74
AUDJPY,20030403,184300,71.73,71.73,71.72,71.72
AUDJPY,20030403,184400,71.73,71.73,71.71,71.71
AUDJPY,20030403,184500,71.70,71.70,71.70,71.70
AUDJPY,20030403,184700,71.69,71.69,71.67,71.67
AUDJPY,20030403,184800,71.68,71.69,71.68,71.69
AUDJPY,20030403,184900,71.68,71.68,71.68,71.68
AUDJPY,20030403,185000,71.69,71.73,71.68,71.73
AUDJPY,20030403,185100,71.72,71.72,71.71,71.71
AUDJPY,20030403,185200,71.70,71.70,71.68,71.70
AUDJPY,20030403,185300,71.69,71.69,71.69,71.69
AUDJPY,20030403,185400,71.68,71.68,71.68,71.68
AUDJPY,20030403,185500,71.67,71.67,71.67,71.67
AUDJPY,20030403,185600,71.68,71.68,71.67,71.67
AUDJPY,20030403,185800,71.66,71.66,71.66,71.66
AUDJPY,20030403,185900,71.65,71.66,71.65,71.66
AUDJPY,20030403,190100,71.67,71.68,71.66,71.66
AUDJPY,20030403,190200,71.67,71.67,71.67,71.67
AUDJPY,20030403,190300,71.66,71.66,71.66,71.66
AUDJPY,20030403,190500,71.67,71.68,71.66,71.66
AUDJPY,20030403,190600,71.67,71.68,71.67,71.68
AUDJPY,20030403,190700,71.69,71.69,71.68,71.69
AUDJPY,20030403,191000,71.70,71.70,71.70,71.70
AUDJPY,20030403,191100,71.71,71.72,71.71,71.71
AUDJPY,20030403,191200,71.72,71.72,71.72,71.72
AUDJPY,20030403,191300,71.73,71.73,71.72,71.72
AUDJPY,20030403,191400,71.71,71.71,71.70,71.70
AUDJPY,20030403,191500,71.69,71.69,71.68,71.68
AUDJPY,20030403,191600,71.67,71.67,71.64,71.64
AUDJPY,20030403,191700,71.63,71.64,71.62,71.64
AUDJPY,20030403,191800,71.63,71.64,71.63,71.63
AUDJPY,20030403,191900,71.62,71.64,71.62,71.64
AUDJPY,20030403,192000,71.65,71.66,71.65,71.65
AUDJPY,20030403,192200,71.66,71.68,71.66,71.68
AUDJPY,20030403,192300,71.67,71.68,71.67,71.68
AUDJPY,20030403,192400,71.69,71.69,71.69,71.69
AUDJPY,20030403,192500,71.70,71.70,71.70,71.70
AUDJPY,20030403,192600,71.69,71.69,71.68,71.68
AUDJPY,20030403,192700,71.67,71.67,71.67,71.67
AUDJPY,20030403,192800,71.68,71.68,71.66,71.66
AUDJPY,20030403,192900,71.67,71.67,71.67,71.67
AUDJPY,20030403,193100,71.68,71.68,71.68,71.68
AUDJPY,20030403,193400,71.67,71.67,71.67,71.67
AUDJPY,20030403,193600,71.69,71.69,71.69,71.69
AUDJPY,20030403,193800,71.67,71.68,71.67,71.68
AUDJPY,20030403,193900,71.69,71.70,71.69,71.70
AUDJPY,20030403,194000,71.71,71.72,71.71,71.72
AUDJPY,20030403,194200,71.73,71.73,71.73,71.73
AUDJPY,20030403,194400,71.71,71.73,71.71,71.73
AUDJPY,20030403,194500,71.72,71.72,71.72,71.72
AUDJPY,20030403,194600,71.73,71.73,71.73,71.73
AUDJPY,20030403,194700,71.72,71.73,71.72,71.73
AUDJPY,20030403,194800,71.72,71.73,71.72,71.73
AUDJPY,20030403,194900,71.74,71.75,71.74,71.75
AUDJPY,20030403,195000,71.76,71.76,71.76,71.76
AUDJPY,20030403,195100,71.75,71.75,71.74,71.74
AUDJPY,20030403,195600,71.74,71.74,71.74,71.74
AUDJPY,20030403,195800,71.73,71.73,71.73,71.73
AUDJPY,20030403,200000,71.74,71.74,71.74,71.74
AUDJPY,20030403,200100,71.73,71.73,71.71,71.71
AUDJPY,20030403,200300,71.69,71.69,71.69,71.69
AUDJPY,20030403,200400,71.68,71.69,71.67,71.67
AUDJPY,20030403,200500,71.68,71.68,71.68,71.68
AUDJPY,20030403,200800,71.69,71.69,71.69,71.69
AUDJPY,20030403,201000,71.70,71.70,71.70,71.70
AUDJPY,20030403,201100,71.69,71.69,71.69,71.69
AUDJPY,20030403,201300,71.70,71.70,71.70,71.70
AUDJPY,20030403,201600,71.69,71.69,71.69,71.69
AUDJPY,20030403,201700,71.68,71.68,71.68,71.68
AUDJPY,20030403,201800,71.69,71.69,71.69,71.69
AUDJPY,20030403,202000,71.68,71.70,71.68,71.70
AUDJPY,20030403,202100,71.71,71.71,71.71,71.71
AUDJPY,20030403,202200,71.69,71.69,71.69,71.69
AUDJPY,20030403,202300,71.70,71.74,71.70,71.74
AUDJPY,20030403,202400,71.75,71.78,71.75,71.78
AUDJPY,20030403,202500,71.77,71.78,71.77,71.78
AUDJPY,20030403,202600,71.79,71.80,71.79,71.80
AUDJPY,20030403,202700,71.79,71.79,71.78,71.78
AUDJPY,20030403,202900,71.79,71.80,71.79,71.80
AUDJPY,20030403,203000,71.79,71.80,71.79,71.80
AUDJPY,20030403,203200,71.81,71.81,71.81,71.81
AUDJPY,20030403,203300,71.80,71.80,71.80,71.80
AUDJPY,20030403,203400,71.79,71.79,71.79,71.79
AUDJPY,20030403,203500,71.78,71.78,71.78,71.78
AUDJPY,20030403,203800,71.80,71.80,71.80,71.80
AUDJPY,20030403,203900,71.78,71.79,71.78,71.78
AUDJPY,20030403,204000,71.77,71.77,71.77,71.77
AUDJPY,20030403,204100,71.78,71.78,71.77,71.77
AUDJPY,20030403,204400,71.78,71.78,71.78,71.78
AUDJPY,20030403,204600,71.77,71.77,71.77,71.77
AUDJPY,20030403,204800,71.78,71.78,71.78,71.78
AUDJPY,20030403,205300,71.79,71.79,71.79,71.79
AUDJPY,20030403,205400,71.78,71.80,71.78,71.80
AUDJPY,20030403,205600,71.81,71.81,71.81,71.81
AUDJPY,20030403,205800,71.80,71.80,71.80,71.80
AUDJPY,20030403,205900,71.81,71.82,71.81,71.81
AUDJPY,20030403,210000,71.80,71.80,71.80,71.80
AUDJPY,20030403,210100,71.81,71.81,71.80,71.80
AUDJPY,20030403,210200,71.79,71.79,71.78,71.78
AUDJPY,20030403,210400,71.79,71.79,71.79,71.79
AUDJPY,20030403,210500,71.78,71.78,71.77,71.77
AUDJPY,20030403,210700,71.78,71.79,71.78,71.79
AUDJPY,20030403,211100,71.80,71.80,71.80,71.80
AUDJPY,20030403,211400,71.79,71.79,71.79,71.79
AUDJPY,20030403,211500,71.80,71.81,71.80,71.81
AUDJPY,20030403,211600,71.82,71.83,71.82,71.83
AUDJPY,20030403,211700,71.84,71.84,71.84,71.84
AUDJPY,20030403,211800,71.83,71.83,71.83,71.83
AUDJPY,20030403,211900,71.82,71.82,71.82,71.82
AUDJPY,20030403,212200,71.81,71.81,71.80,71.80
AUDJPY,20030403,212300,71.79,71.79,71.79,71.79
AUDJPY,20030403,212500,71.80,71.80,71.80,71.80
AUDJPY,20030403,213000,71.80,71.80,71.79,71.79
AUDJPY,20030403,213200,71.80,71.80,71.80,71.80
AUDJPY,20030403,213400,71.79,71.79,71.78,71.79
AUDJPY,20030403,213500,71.78,71.78,71.78,71.78
AUDJPY,20030403,213700,71.79,71.79,71.79,71.79
AUDJPY,20030403,213900,71.80,71.80,71.78,71.78
AUDJPY,20030403,214000,71.77,71.78,71.77,71.78
AUDJPY,20030403,214300,71.77,71.77,71.75,71.75
AUDJPY,20030403,214400,71.76,71.76,71.76,71.76
AUDJPY,20030403,214600,71.75,71.75,71.75,71.75
AUDJPY,20030403,214700,71.76,71.76,71.76,71.76
AUDJPY,20030403,214800,71.77,71.77,71.77,71.77
AUDJPY,20030403,215100,71.78,71.78,71.78,71.78
AUDJPY,20030403,215200,71.79,71.79,71.79,71.79
AUDJPY,20030403,215300,71.80,71.82,71.80,71.82
AUDJPY,20030403,215400,71.83,71.83,71.83,71.83
AUDJPY,20030403,215500,71.84,71.84,71.84,71.84
AUDJPY,20030403,215800,71.83,71.83,71.83,71.83
AUDJPY,20030403,215900,71.84,71.84,71.82,71.82
AUDJPY,20030403,220000,71.83,71.83,71.83,71.83
AUDJPY,20030403,220100,71.82,71.83,71.82,71.83
AUDJPY,20030403,220300,71.82,71.82,71.82,71.82
AUDJPY,20030403,220400,71.83,71.83,71.83,71.83
AUDJPY,20030403,220600,71.82,71.82,71.82,71.82
AUDJPY,20030403,220900,71.81,71.81,71.81,71.81
AUDJPY,20030403,221000,71.80,71.81,71.80,71.81
AUDJPY,20030403,221500,71.81,71.81,71.81,71.81
AUDJPY,20030403,221900,71.82,71.82,71.82,71.82
AUDJPY,20030403,222400,71.83,71.83,71.83,71.83
AUDJPY,20030403,222600,71.82,71.82,71.82,71.82
AUDJPY,20030403,222800,71.83,71.83,71.83,71.83
AUDJPY,20030403,222900,71.82,71.82,71.82,71.82
AUDJPY,20030403,223000,71.81,71.81,71.78,71.81
AUDJPY,20030403,223100,71.80,71.86,71.80,71.84
AUDJPY,20030403,223200,71.85,71.85,71.84,71.84
AUDJPY,20030403,223300,71.85,71.85,71.85,71.85
AUDJPY,20030403,223400,71.84,71.84,71.82,71.82
AUDJPY,20030403,223500,71.81,71.81,71.80,71.81
AUDJPY,20030403,223700,71.82,71.82,71.82,71.82
AUDJPY,20030403,223900,71.83,71.83,71.83,71.83
AUDJPY,20030403,224000,71.84,71.85,71.84,71.85
AUDJPY,20030403,224100,71.84,71.84,71.84,71.84
AUDJPY,20030403,224300,71.85,71.85,71.85,71.85
AUDJPY,20030403,224400,71.86,71.89,71.86,71.89
AUDJPY,20030403,224500,71.88,71.88,71.87,71.87
AUDJPY,20030403,224700,71.86,71.86,71.86,71.86
AUDJPY,20030403,224800,71.87,71.87,71.87,71.87
AUDJPY,20030403,224900,71.86,71.86,71.84,71.84
AUDJPY,20030403,225000,71.85,71.85,71.84,71.84
AUDJPY,20030403,225200,71.83,71.83,71.82,71.83
AUDJPY,20030403,225400,71.84,71.84,71.84,71.84
AUDJPY,20030403,225500,71.85,71.85,71.85,71.85
AUDJPY,20030403,225600,71.86,71.86,71.86,71.86
AUDJPY,20030403,225700,71.87,71.87,71.87,71.87
AUDJPY,20030403,230000,71.86,71.87,71.86,71.87
AUDJPY,20030403,230100,71.86,71.86,71.84,71.84
AUDJPY,20030403,230200,71.83,71.83,71.83,71.83
AUDJPY,20030403,230300,71.82,71.83,71.82,71.83
AUDJPY,20030403,230500,71.82,71.82,71.81,71.81
AUDJPY,20030403,230600,71.80,71.80,71.80,71.80
AUDJPY,20030403,230700,71.81,71.82,71.81,71.82
AUDJPY,20030403,231000,71.83,71.83,71.83,71.83
AUDJPY,20030403,231100,71.84,71.84,71.84,71.84
AUDJPY,20030403,231200,71.83,71.83,71.83,71.83
AUDJPY,20030403,231400,71.84,71.84,71.84,71.84
AUDJPY,20030403,231500,71.85,71.85,71.85,71.85
AUDJPY,20030403,231700,71.86,71.87,71.86,71.87
AUDJPY,20030403,231800,71.86,71.86,71.86,71.86
AUDJPY,20030403,231900,71.85,71.85,71.81,71.81
AUDJPY,20030403,232000,71.82,71.83,71.82,71.83
AUDJPY,20030403,232200,71.84,71.85,71.84,71.85
AUDJPY,20030403,232400,71.84,71.84,71.84,71.84
AUDJPY,20030403,232500,71.83,71.83,71.83,71.83
AUDJPY,20030403,232600,71.82,71.82,71.80,71.80
AUDJPY,20030403,232700,71.79,71.79,71.79,71.79
AUDJPY,20030403,232800,71.80,71.80,71.80,71.80
AUDJPY,20030403,232900,71.79,71.79,71.79,71.79
AUDJPY,20030403,233000,71.78,71.78,71.78,71.78
AUDJPY,20030403,233100,71.79,71.79,71.79,71.79
AUDJPY,20030403,233400,71.80,71.80,71.80,71.80
AUDJPY,20030403,233600,71.81,71.81,71.81,71.81
AUDJPY,20030403,234000,71.80,71.81,71.79,71.81
AUDJPY,20030403,234400,71.80,71.80,71.80,71.80
AUDJPY,20030403,234700,71.81,71.81,71.81,71.81
AUDJPY,20030403,234800,71.82,71.83,71.82,71.83
AUDJPY,20030403,235300,71.82,71.82,71.82,71.82
AUDJPY,20030403,235500,71.81,71.81,71.81,71.81
AUDJPY,20030403,235600,71.80,71.80,71.80,71.80
AUDJPY,20030403,235800,71.79,71.79,71.79,71.79
NZDUSD,20030403,000400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,000900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,001400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,001900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,002400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,002600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,002800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,003000,0.5515,0.5516,0.5515,0.5515
NZDUSD,20030403,003200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,003300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,003600,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030403,003700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,004300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,004500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030403,005100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030403,005300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,005400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030403,005600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030403,010100,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030403,010200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030403,010300,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030403,010500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,010700,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030403,011200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,011400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030403,011600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,011800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030403,011900,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030403,012200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,012300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030403,012500,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030403,012700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030403,013100,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,013200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030403,013700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030403,014300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030403,014800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030403,015100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030403,015300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,015800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,020200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,020300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,020500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,020700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,021200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,021300,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030403,021400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,021600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,021800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030403,021900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,022000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,022100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,022200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,022700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,023200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,023300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030403,023500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,023900,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030403,024400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030403,024800,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030403,025000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,025100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,025300,0.5518,0.5519,0.5517,0.5517
NZDUSD,20030403,025400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,025500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,025800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,030100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,030500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,031000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,031300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,031800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,032300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,032600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,032900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,033100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,033700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,034200,0.5516,0.5518,0.5516,0.5518
NZDUSD,20030403,034400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,034900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,035400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,035900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,040100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,040400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,040900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,041400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,041900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,042400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,042900,0.5519,0.5519,0.5517,0.5518
NZDUSD,20030403,043100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,043400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,043500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030403,044000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030403,044200,0.5520,0.5520,0.5518,0.5518
NZDUSD,20030403,044300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,044400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,044500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,044700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,045200,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030403,045300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,045800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,050300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,050800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,050900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,051400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,051600,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030403,051800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,051900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,052400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,052800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,053300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,053500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,053900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,054400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,054700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,055200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,055700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,060200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,060300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,060600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,061200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,061400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,062000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,062200,0.5520,0.5522,0.5520,0.5522
NZDUSD,20030403,062400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030403,062900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030403,063400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030403,063600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,064100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,064400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030403,064800,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030403,064900,0.5520,0.5521,0.5520,0.5520
NZDUSD,20030403,065400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,065600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,070100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,070600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,070700,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030403,070800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030403,071000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,071500,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030403,071800,0.5524,0.5526,0.5524,0.5525
NZDUSD,20030403,071900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,072400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,072900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,073400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,073900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,074200,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030403,074600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,074700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030403,075100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,075200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,075700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,080100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,080200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,080400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,080500,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030403,080600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030403,080900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,081100,0.5522,0.5524,0.5522,0.5524
NZDUSD,20030403,081200,0.5523,0.5523,0.5522,0.5523
NZDUSD,20030403,081700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030403,082000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030403,082300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,082400,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030403,082700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,083200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,083400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,083600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030403,083800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,083900,0.5527,0.5527,0.5526,0.5527
NZDUSD,20030403,084100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030403,084300,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030403,084400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030403,084500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,084600,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030403,084800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,084900,0.5523,0.5523,0.5522,0.5523
NZDUSD,20030403,085300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,085400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030403,085500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,085600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030403,085800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,085900,0.5521,0.5521,0.5519,0.5519
NZDUSD,20030403,090000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,090400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,090500,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030403,090600,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030403,090700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030403,090800,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030403,091300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030403,091400,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030403,091700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030403,091800,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030403,092200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,092400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,092500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,092600,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030403,092800,0.5516,0.5521,0.5516,0.5520
NZDUSD,20030403,092900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030403,093200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030403,093400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030403,093800,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030403,093900,0.5515,0.5515,0.5512,0.5513
NZDUSD,20030403,094100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030403,094400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,094700,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030403,094800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,094900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030403,095000,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030403,095500,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030403,095600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030403,095800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,095900,0.5512,0.5514,0.5512,0.5514
NZDUSD,20030403,100000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030403,100100,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030403,100200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,100300,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030403,100400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030403,100500,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030403,100700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,101100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030403,101200,0.5512,0.5513,0.5512,0.5512
NZDUSD,20030403,101400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030403,101500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030403,101700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,102100,0.5513,0.5513,0.5511,0.5511
NZDUSD,20030403,102500,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030403,102700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030403,103200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030403,103300,0.5509,0.5510,0.5509,0.5509
NZDUSD,20030403,103400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030403,103600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030403,103800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030403,104000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030403,104100,0.5509,0.5510,0.5508,0.5508
NZDUSD,20030403,104200,0.5509,0.5510,0.5508,0.5510
NZDUSD,20030403,104500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030403,104600,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030403,104800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030403,104900,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030403,105000,0.5503,0.5503,0.5502,0.5503
NZDUSD,20030403,105100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030403,105200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030403,105300,0.5502,0.5502,0.5498,0.5498
NZDUSD,20030403,105400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030403,105500,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030403,105700,0.5497,0.5499,0.5497,0.5499
NZDUSD,20030403,105900,0.5498,0.5498,0.5496,0.5496
NZDUSD,20030403,110300,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030403,110400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030403,110800,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030403,110900,0.5494,0.5495,0.5493,0.5495
NZDUSD,20030403,111200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030403,111300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030403,111500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030403,111700,0.5489,0.5490,0.5489,0.5489
NZDUSD,20030403,111900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030403,112000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030403,112100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030403,112300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030403,112500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030403,112600,0.5491,0.5493,0.5490,0.5490
NZDUSD,20030403,112700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030403,112800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030403,113000,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030403,113100,0.5491,0.5491,0.5487,0.5487
NZDUSD,20030403,113200,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030403,113300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030403,113400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030403,113500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030403,113700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,113800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,113900,0.5487,0.5487,0.5485,0.5485
NZDUSD,20030403,114000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,114300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030403,114400,0.5486,0.5486,0.5485,0.5486
NZDUSD,20030403,114500,0.5487,0.5489,0.5487,0.5489
NZDUSD,20030403,114600,0.5490,0.5492,0.5490,0.5491
NZDUSD,20030403,114800,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030403,115100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030403,115400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030403,115600,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030403,120000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030403,120100,0.5487,0.5488,0.5487,0.5487
NZDUSD,20030403,120200,0.5485,0.5485,0.5483,0.5483
NZDUSD,20030403,120300,0.5484,0.5484,0.5482,0.5483
NZDUSD,20030403,120400,0.5482,0.5482,0.5477,0.5477
NZDUSD,20030403,120500,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030403,120600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,120700,0.5477,0.5477,0.5475,0.5475
NZDUSD,20030403,120800,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030403,120900,0.5476,0.5477,0.5476,0.5476
NZDUSD,20030403,121000,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030403,121100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,121200,0.5480,0.5482,0.5478,0.5478
NZDUSD,20030403,121300,0.5477,0.5477,0.5475,0.5475
NZDUSD,20030403,121400,0.5474,0.5476,0.5474,0.5475
NZDUSD,20030403,121500,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030403,121600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030403,121700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030403,121900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,122300,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030403,122600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,122700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,123000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,123200,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030403,123300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030403,123600,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030403,123700,0.5471,0.5471,0.5468,0.5468
NZDUSD,20030403,123800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030403,123900,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030403,124000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030403,124500,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030403,124600,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030403,124700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030403,124800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030403,124900,0.5470,0.5470,0.5468,0.5468
NZDUSD,20030403,125000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030403,125100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030403,125200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030403,125400,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030403,125500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030403,125600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030403,125800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030403,125900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030403,130000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030403,130200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030403,130400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030403,130800,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030403,131300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030403,131500,0.5463,0.5465,0.5463,0.5465
NZDUSD,20030403,132000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030403,132200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030403,132300,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030403,132400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030403,132600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030403,132900,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030403,133100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030403,133200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030403,133400,0.5475,0.5476,0.5475,0.5475
NZDUSD,20030403,133600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,133800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030403,134000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,134100,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030403,134200,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030403,134300,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030403,134400,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030403,134500,0.5480,0.5480,0.5479,0.5480
NZDUSD,20030403,134700,0.5479,0.5479,0.5476,0.5476
NZDUSD,20030403,134900,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030403,135300,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030403,135400,0.5476,0.5478,0.5476,0.5478
NZDUSD,20030403,135500,0.5480,0.5481,0.5480,0.5480
NZDUSD,20030403,135700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,135900,0.5477,0.5478,0.5477,0.5477
NZDUSD,20030403,140000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,140200,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030403,140400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,140600,0.5474,0.5474,0.5470,0.5470
NZDUSD,20030403,140700,0.5469,0.5471,0.5465,0.5471
NZDUSD,20030403,140800,0.5466,0.5466,0.5462,0.5462
NZDUSD,20030403,140900,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030403,141100,0.5464,0.5464,0.5462,0.5462
NZDUSD,20030403,141200,0.5461,0.5461,0.5457,0.5457
NZDUSD,20030403,141300,0.5458,0.5460,0.5458,0.5460
NZDUSD,20030403,141400,0.5459,0.5459,0.5457,0.5457
NZDUSD,20030403,141500,0.5456,0.5456,0.5455,0.5456
NZDUSD,20030403,141600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030403,141700,0.5454,0.5455,0.5454,0.5455
NZDUSD,20030403,142000,0.5456,0.5457,0.5456,0.5456
NZDUSD,20030403,142200,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030403,142300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030403,142500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030403,142600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030403,142700,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030403,142800,0.5457,0.5457,0.5456,0.5457
NZDUSD,20030403,142900,0.5459,0.5463,0.5459,0.5463
NZDUSD,20030403,143000,0.5465,0.5467,0.5464,0.5467
NZDUSD,20030403,143100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030403,143200,0.5468,0.5470,0.5468,0.5469
NZDUSD,20030403,143300,0.5470,0.5476,0.5470,0.5473
NZDUSD,20030403,143400,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030403,143600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030403,143700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030403,143900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,144000,0.5475,0.5475,0.5470,0.5470
NZDUSD,20030403,144100,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030403,144200,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030403,144500,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030403,144600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030403,144900,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030403,145100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030403,145200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030403,145300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030403,145400,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030403,145500,0.5464,0.5464,0.5461,0.5461
NZDUSD,20030403,145600,0.5462,0.5462,0.5460,0.5460
NZDUSD,20030403,145700,0.5461,0.5461,0.5460,0.5461
NZDUSD,20030403,145800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030403,145900,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030403,150200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030403,150300,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030403,150400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030403,150700,0.5465,0.5465,0.5464,0.5465
NZDUSD,20030403,151000,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030403,151100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030403,151200,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030403,151300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030403,151600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030403,151700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030403,151800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030403,152000,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030403,152200,0.5470,0.5475,0.5470,0.5475
NZDUSD,20030403,152300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030403,152400,0.5473,0.5474,0.5472,0.5474
NZDUSD,20030403,152500,0.5475,0.5477,0.5475,0.5476
NZDUSD,20030403,152600,0.5477,0.5479,0.5477,0.5477
NZDUSD,20030403,152800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,153100,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030403,153200,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030403,153300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,153400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,153700,0.5479,0.5479,0.5477,0.5477
NZDUSD,20030403,153800,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030403,153900,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030403,154100,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030403,154200,0.5473,0.5473,0.5471,0.5472
NZDUSD,20030403,154300,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030403,154400,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030403,154500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030403,154600,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030403,154700,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030403,154800,0.5470,0.5470,0.5469,0.5470
NZDUSD,20030403,154900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030403,155000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030403,155100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030403,155200,0.5472,0.5474,0.5472,0.5474
NZDUSD,20030403,155300,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030403,155400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030403,155900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030403,160000,0.5473,0.5475,0.5473,0.5475
NZDUSD,20030403,160500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030403,160600,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030403,160900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,161100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030403,161200,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030403,161300,0.5480,0.5484,0.5480,0.5484
NZDUSD,20030403,161400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030403,161500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,161600,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030403,161800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030403,162300,0.5483,0.5483,0.5480,0.5481
NZDUSD,20030403,162400,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030403,162700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,162800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,163000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,163100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030403,163400,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030403,163900,0.5482,0.5482,0.5481,0.5482
NZDUSD,20030403,164000,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030403,164100,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030403,164200,0.5477,0.5479,0.5476,0.5476
NZDUSD,20030403,164300,0.5475,0.5475,0.5472,0.5472
NZDUSD,20030403,164400,0.5473,0.5479,0.5473,0.5479
NZDUSD,20030403,164500,0.5475,0.5476,0.5474,0.5476
NZDUSD,20030403,164600,0.5477,0.5479,0.5476,0.5476
NZDUSD,20030403,164700,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030403,164900,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030403,165100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030403,165200,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030403,165300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,165400,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030403,165500,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030403,165600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,165700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030403,165800,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030403,170000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,170100,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030403,170200,0.5479,0.5481,0.5479,0.5481
NZDUSD,20030403,170300,0.5483,0.5483,0.5482,0.5483
NZDUSD,20030403,170400,0.5482,0.5483,0.5480,0.5483
NZDUSD,20030403,170500,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030403,170600,0.5480,0.5483,0.5480,0.5482
NZDUSD,20030403,170700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030403,171000,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030403,171100,0.5484,0.5484,0.5483,0.5484
NZDUSD,20030403,171600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,171700,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030403,171800,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030403,171900,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030403,172000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030403,172200,0.5484,0.5484,0.5483,0.5484
NZDUSD,20030403,172500,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030403,172600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030403,172700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,172800,0.5485,0.5485,0.5481,0.5481
NZDUSD,20030403,172900,0.5482,0.5484,0.5482,0.5484
NZDUSD,20030403,173000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030403,173100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,173200,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030403,173400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030403,173900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030403,174200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030403,174400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030403,174900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030403,175400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030403,175600,0.5482,0.5482,0.5480,0.5480
NZDUSD,20030403,175700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030403,175900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030403,180400,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030403,180600,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030403,180700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,180900,0.5485,0.5485,0.5483,0.5483
NZDUSD,20030403,181000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,181100,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030403,181200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,181400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,181600,0.5487,0.5487,0.5485,0.5485
NZDUSD,20030403,181700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,181900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030403,182000,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030403,182100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030403,182300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,182400,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030403,182900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030403,183400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030403,183500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030403,183600,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030403,183700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030403,183900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030403,184000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030403,184200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,184700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030403,185000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,185300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,185800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030403,190300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030403,190400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030403,190600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030403,191100,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030403,191600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030403,191700,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030403,191800,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030403,192200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030403,192300,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030403,192700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030403,192800,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030403,192900,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030403,193000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030403,193500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,193700,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030403,193800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,194300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,194800,0.5479,0.5481,0.5479,0.5481
NZDUSD,20030403,195200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,195700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,200200,0.5480,0.5480,0.5478,0.5478
NZDUSD,20030403,200300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030403,200500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,200600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030403,200700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,200900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030403,201400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030403,201800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030403,202200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030403,202300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,202500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,202600,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030403,202700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,203200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,203300,0.5481,0.5482,0.5480,0.5480
NZDUSD,20030403,203600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,203900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,204000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,204500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,204600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,204900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,205000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,205100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030403,205200,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030403,205500,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030403,205600,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030403,205800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030403,210000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,210500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,211000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,211500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,211700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,212200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,212400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,212500,0.5478,0.5479,0.5478,0.5478
NZDUSD,20030403,212700,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030403,213100,0.5478,0.5480,0.5478,0.5480
NZDUSD,20030403,213600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,214100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,214600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,215100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,215500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,215600,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030403,215700,0.5478,0.5478,0.5475,0.5476
NZDUSD,20030403,215800,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030403,215900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,220400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,220900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,221000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,221500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,222000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,222300,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030403,222600,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030403,222700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030403,222800,0.5479,0.5479,0.5477,0.5477
NZDUSD,20030403,222900,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030403,223000,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030403,223300,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030403,223400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,223500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,223700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,223900,0.5479,0.5479,0.5478,0.5479
NZDUSD,20030403,224200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,224600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,224900,0.5478,0.5478,0.5477,0.5478
NZDUSD,20030403,225000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,225500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,225600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,230100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,230600,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030403,231100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,231200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,231700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,231900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030403,232000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,232500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,233000,0.5480,0.5480,0.5479,0.5480
NZDUSD,20030403,233300,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030403,233400,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030403,233700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,234100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030403,234400,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030403,234600,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030403,234800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,235300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030403,235500,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030403,235700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030403,235800,0.5477,0.5477,0.5477,0.5477
NZDJPY,20030403,000200,65.61,65.61,65.61,65.61
NZDJPY,20030403,000300,65.62,65.62,65.62,65.62
NZDJPY,20030403,000500,65.63,65.63,65.63,65.63
NZDJPY,20030403,000600,65.64,65.64,65.64,65.64
NZDJPY,20030403,000700,65.63,65.63,65.63,65.63
NZDJPY,20030403,001200,65.63,65.63,65.62,65.62
NZDJPY,20030403,001300,65.61,65.61,65.61,65.61
NZDJPY,20030403,001600,65.62,65.62,65.62,65.62
NZDJPY,20030403,002100,65.62,65.62,65.62,65.62
NZDJPY,20030403,002600,65.61,65.61,65.61,65.61
NZDJPY,20030403,002700,65.60,65.61,65.60,65.61
NZDJPY,20030403,002800,65.60,65.60,65.60,65.60
NZDJPY,20030403,003100,65.59,65.59,65.58,65.58
NZDJPY,20030403,003200,65.59,65.60,65.59,65.60
NZDJPY,20030403,003300,65.59,65.59,65.59,65.59
NZDJPY,20030403,003600,65.58,65.58,65.58,65.58
NZDJPY,20030403,003700,65.57,65.57,65.57,65.57
NZDJPY,20030403,003800,65.58,65.58,65.58,65.58
NZDJPY,20030403,004200,65.59,65.59,65.59,65.59
NZDJPY,20030403,004400,65.60,65.60,65.60,65.60
NZDJPY,20030403,004700,65.59,65.59,65.59,65.59
NZDJPY,20030403,004900,65.58,65.58,65.58,65.58
NZDJPY,20030403,005400,65.59,65.59,65.59,65.59
NZDJPY,20030403,005500,65.58,65.58,65.58,65.58
NZDJPY,20030403,005600,65.59,65.59,65.59,65.59
NZDJPY,20030403,005700,65.58,65.58,65.58,65.58
NZDJPY,20030403,010100,65.57,65.61,65.57,65.61
NZDJPY,20030403,010200,65.62,65.62,65.61,65.61
NZDJPY,20030403,010300,65.60,65.60,65.59,65.59
NZDJPY,20030403,010400,65.60,65.60,65.60,65.60
NZDJPY,20030403,010600,65.61,65.61,65.61,65.61
NZDJPY,20030403,010800,65.62,65.62,65.62,65.62
NZDJPY,20030403,011000,65.61,65.61,65.59,65.59
NZDJPY,20030403,011100,65.60,65.60,65.60,65.60
NZDJPY,20030403,011300,65.61,65.61,65.61,65.61
NZDJPY,20030403,011500,65.62,65.62,65.62,65.62
NZDJPY,20030403,011700,65.61,65.61,65.61,65.61
NZDJPY,20030403,011900,65.62,65.63,65.62,65.63
NZDJPY,20030403,012000,65.64,65.65,65.64,65.64
NZDJPY,20030403,012100,65.63,65.63,65.63,65.63
NZDJPY,20030403,012200,65.62,65.63,65.61,65.63
NZDJPY,20030403,012300,65.64,65.64,65.62,65.62
NZDJPY,20030403,012400,65.63,65.65,65.63,65.65
NZDJPY,20030403,012500,65.64,65.64,65.64,65.64
NZDJPY,20030403,012600,65.65,65.65,65.65,65.65
NZDJPY,20030403,012700,65.64,65.65,65.64,65.65
NZDJPY,20030403,012800,65.64,65.64,65.64,65.64
NZDJPY,20030403,012900,65.63,65.63,65.63,65.63
NZDJPY,20030403,013000,65.62,65.62,65.62,65.62
NZDJPY,20030403,013100,65.63,65.63,65.62,65.63
NZDJPY,20030403,013300,65.64,65.64,65.64,65.64
NZDJPY,20030403,013500,65.65,65.66,65.65,65.65
NZDJPY,20030403,013700,65.66,65.67,65.66,65.67
NZDJPY,20030403,013900,65.66,65.66,65.66,65.66
NZDJPY,20030403,014100,65.65,65.65,65.65,65.65
NZDJPY,20030403,014400,65.64,65.64,65.64,65.64
NZDJPY,20030403,014700,65.63,65.63,65.63,65.63
NZDJPY,20030403,014800,65.62,65.62,65.62,65.62
NZDJPY,20030403,014900,65.61,65.61,65.61,65.61
NZDJPY,20030403,015300,65.62,65.62,65.62,65.62
NZDJPY,20030403,015600,65.61,65.61,65.60,65.61
NZDJPY,20030403,020000,65.60,65.60,65.60,65.60
NZDJPY,20030403,020100,65.59,65.59,65.58,65.58
NZDJPY,20030403,020200,65.59,65.59,65.59,65.59
NZDJPY,20030403,020300,65.60,65.61,65.60,65.61
NZDJPY,20030403,020400,65.62,65.62,65.62,65.62
NZDJPY,20030403,020500,65.61,65.62,65.61,65.62
NZDJPY,20030403,020600,65.63,65.63,65.63,65.63
NZDJPY,20030403,020800,65.64,65.65,65.64,65.64
NZDJPY,20030403,020900,65.63,65.63,65.61,65.61
NZDJPY,20030403,021100,65.60,65.60,65.59,65.59
NZDJPY,20030403,021200,65.60,65.62,65.60,65.62
NZDJPY,20030403,021300,65.61,65.61,65.60,65.60
NZDJPY,20030403,021400,65.61,65.61,65.60,65.60
NZDJPY,20030403,021500,65.61,65.61,65.61,65.61
NZDJPY,20030403,021600,65.62,65.64,65.62,65.64
NZDJPY,20030403,021700,65.63,65.63,65.59,65.59
NZDJPY,20030403,021800,65.60,65.61,65.60,65.60
NZDJPY,20030403,021900,65.59,65.59,65.59,65.59
NZDJPY,20030403,022000,65.60,65.61,65.60,65.61
NZDJPY,20030403,022100,65.60,65.60,65.60,65.60
NZDJPY,20030403,022200,65.61,65.61,65.61,65.61
NZDJPY,20030403,022300,65.60,65.60,65.60,65.60
NZDJPY,20030403,022400,65.59,65.60,65.58,65.60
NZDJPY,20030403,022500,65.61,65.62,65.61,65.62
NZDJPY,20030403,022700,65.63,65.63,65.63,65.63
NZDJPY,20030403,023200,65.62,65.62,65.62,65.62
NZDJPY,20030403,023300,65.63,65.63,65.63,65.63
NZDJPY,20030403,023600,65.62,65.63,65.62,65.63
NZDJPY,20030403,023900,65.64,65.64,65.64,65.64
NZDJPY,20030403,024000,65.63,65.63,65.63,65.63
NZDJPY,20030403,024500,65.63,65.63,65.63,65.63
NZDJPY,20030403,024600,65.64,65.65,65.64,65.65
NZDJPY,20030403,024800,65.64,65.64,65.62,65.63
NZDJPY,20030403,024900,65.62,65.62,65.62,65.62
NZDJPY,20030403,025000,65.61,65.61,65.61,65.61
NZDJPY,20030403,025100,65.60,65.60,65.60,65.60
NZDJPY,20030403,025200,65.61,65.62,65.61,65.62
NZDJPY,20030403,025300,65.61,65.62,65.61,65.62
NZDJPY,20030403,025400,65.63,65.63,65.63,65.63
NZDJPY,20030403,025500,65.62,65.62,65.62,65.62
NZDJPY,20030403,025600,65.61,65.61,65.61,65.61
NZDJPY,20030403,025700,65.62,65.62,65.61,65.61
NZDJPY,20030403,025800,65.62,65.62,65.62,65.62
NZDJPY,20030403,030000,65.61,65.61,65.61,65.61
NZDJPY,20030403,030100,65.60,65.60,65.57,65.57
NZDJPY,20030403,030200,65.58,65.58,65.58,65.58
NZDJPY,20030403,030500,65.57,65.57,65.56,65.56
NZDJPY,20030403,030600,65.57,65.57,65.57,65.57
NZDJPY,20030403,030800,65.58,65.58,65.58,65.58
NZDJPY,20030403,031000,65.59,65.59,65.59,65.59
NZDJPY,20030403,031100,65.58,65.58,65.58,65.58
NZDJPY,20030403,031200,65.57,65.57,65.57,65.57
NZDJPY,20030403,031300,65.58,65.58,65.58,65.58
NZDJPY,20030403,031400,65.57,65.57,65.56,65.56
NZDJPY,20030403,031600,65.57,65.57,65.57,65.57
NZDJPY,20030403,031700,65.56,65.57,65.56,65.56
NZDJPY,20030403,031900,65.57,65.57,65.57,65.57
NZDJPY,20030403,032000,65.56,65.56,65.55,65.55
NZDJPY,20030403,032100,65.54,65.54,65.54,65.54
NZDJPY,20030403,032200,65.53,65.53,65.53,65.53
NZDJPY,20030403,032400,65.54,65.54,65.54,65.54
NZDJPY,20030403,032600,65.53,65.53,65.53,65.53
NZDJPY,20030403,032700,65.54,65.54,65.54,65.54
NZDJPY,20030403,032800,65.53,65.53,65.53,65.53
NZDJPY,20030403,032900,65.52,65.52,65.49,65.50
NZDJPY,20030403,033100,65.49,65.49,65.47,65.48
NZDJPY,20030403,033300,65.47,65.47,65.46,65.47
NZDJPY,20030403,033400,65.48,65.48,65.48,65.48
NZDJPY,20030403,033500,65.49,65.49,65.48,65.49
NZDJPY,20030403,033600,65.50,65.50,65.50,65.50
NZDJPY,20030403,033800,65.51,65.51,65.51,65.51
NZDJPY,20030403,034000,65.50,65.50,65.50,65.50
NZDJPY,20030403,034200,65.51,65.53,65.51,65.53
NZDJPY,20030403,034400,65.54,65.54,65.54,65.54
NZDJPY,20030403,034500,65.55,65.55,65.54,65.54
NZDJPY,20030403,034600,65.53,65.53,65.53,65.53
NZDJPY,20030403,034700,65.54,65.54,65.53,65.53
NZDJPY,20030403,034900,65.54,65.54,65.54,65.54
NZDJPY,20030403,035000,65.53,65.53,65.53,65.53
NZDJPY,20030403,035100,65.54,65.54,65.53,65.53
NZDJPY,20030403,035300,65.52,65.52,65.52,65.52
NZDJPY,20030403,035400,65.53,65.53,65.50,65.50
NZDJPY,20030403,035600,65.49,65.49,65.49,65.49
NZDJPY,20030403,035700,65.50,65.51,65.50,65.51
NZDJPY,20030403,035800,65.52,65.53,65.52,65.53
NZDJPY,20030403,035900,65.52,65.52,65.51,65.51
NZDJPY,20030403,040000,65.50,65.50,65.50,65.50
NZDJPY,20030403,040100,65.51,65.51,65.51,65.51
NZDJPY,20030403,040200,65.52,65.52,65.52,65.52
NZDJPY,20030403,040400,65.53,65.53,65.53,65.53
NZDJPY,20030403,040500,65.52,65.52,65.52,65.52
NZDJPY,20030403,040700,65.51,65.52,65.51,65.52
NZDJPY,20030403,040800,65.51,65.52,65.51,65.51
NZDJPY,20030403,041000,65.52,65.52,65.52,65.52
NZDJPY,20030403,041300,65.53,65.53,65.53,65.53
NZDJPY,20030403,041600,65.52,65.52,65.52,65.52
NZDJPY,20030403,042100,65.52,65.52,65.51,65.51
NZDJPY,20030403,042200,65.50,65.50,65.50,65.50
NZDJPY,20030403,042300,65.51,65.51,65.51,65.51
NZDJPY,20030403,042400,65.50,65.51,65.50,65.50
NZDJPY,20030403,042600,65.51,65.51,65.50,65.50
NZDJPY,20030403,042700,65.51,65.51,65.50,65.50
NZDJPY,20030403,042800,65.49,65.49,65.49,65.49
NZDJPY,20030403,042900,65.48,65.48,65.46,65.46
NZDJPY,20030403,043000,65.47,65.48,65.47,65.48
NZDJPY,20030403,043100,65.47,65.48,65.47,65.48
NZDJPY,20030403,043200,65.49,65.49,65.49,65.49
NZDJPY,20030403,043300,65.50,65.50,65.50,65.50
NZDJPY,20030403,043400,65.51,65.51,65.51,65.51
NZDJPY,20030403,043500,65.52,65.53,65.52,65.53
NZDJPY,20030403,043900,65.52,65.52,65.52,65.52
NZDJPY,20030403,044200,65.51,65.51,65.50,65.50
NZDJPY,20030403,044300,65.51,65.51,65.51,65.51
NZDJPY,20030403,044400,65.50,65.50,65.50,65.50
NZDJPY,20030403,044500,65.51,65.51,65.51,65.51
NZDJPY,20030403,044600,65.52,65.52,65.52,65.52
NZDJPY,20030403,044700,65.51,65.51,65.51,65.51
NZDJPY,20030403,044800,65.50,65.50,65.50,65.50
NZDJPY,20030403,045100,65.51,65.51,65.51,65.51
NZDJPY,20030403,045200,65.50,65.50,65.50,65.50
NZDJPY,20030403,045400,65.49,65.50,65.49,65.50
NZDJPY,20030403,045500,65.51,65.51,65.50,65.50
NZDJPY,20030403,045700,65.49,65.49,65.49,65.49
NZDJPY,20030403,050200,65.49,65.49,65.49,65.49
NZDJPY,20030403,050600,65.50,65.50,65.50,65.50
NZDJPY,20030403,050800,65.49,65.49,65.49,65.49
NZDJPY,20030403,050900,65.50,65.50,65.50,65.50
NZDJPY,20030403,051300,65.51,65.51,65.50,65.50
NZDJPY,20030403,051500,65.49,65.49,65.49,65.49
NZDJPY,20030403,051600,65.50,65.50,65.49,65.49
NZDJPY,20030403,051700,65.50,65.50,65.50,65.50
NZDJPY,20030403,052000,65.51,65.51,65.51,65.51
NZDJPY,20030403,052100,65.50,65.50,65.50,65.50
NZDJPY,20030403,052200,65.49,65.49,65.49,65.49
NZDJPY,20030403,052500,65.50,65.50,65.50,65.50
NZDJPY,20030403,052600,65.49,65.49,65.49,65.49
NZDJPY,20030403,052700,65.50,65.50,65.50,65.50
NZDJPY,20030403,052800,65.51,65.51,65.51,65.51
NZDJPY,20030403,053100,65.52,65.52,65.52,65.52
NZDJPY,20030403,053300,65.51,65.51,65.51,65.51
NZDJPY,20030403,053400,65.50,65.52,65.50,65.51
NZDJPY,20030403,053600,65.52,65.52,65.52,65.52
NZDJPY,20030403,053800,65.53,65.53,65.53,65.53
NZDJPY,20030403,053900,65.54,65.54,65.53,65.53
NZDJPY,20030403,054200,65.54,65.54,65.54,65.54
NZDJPY,20030403,054600,65.53,65.53,65.53,65.53
NZDJPY,20030403,054700,65.52,65.52,65.52,65.52
NZDJPY,20030403,054800,65.53,65.53,65.53,65.53
NZDJPY,20030403,054900,65.52,65.53,65.52,65.53
NZDJPY,20030403,055000,65.52,65.52,65.52,65.52
NZDJPY,20030403,055400,65.51,65.51,65.50,65.50
NZDJPY,20030403,055500,65.49,65.50,65.49,65.50
NZDJPY,20030403,055700,65.49,65.50,65.49,65.50
NZDJPY,20030403,055800,65.49,65.49,65.49,65.49
NZDJPY,20030403,060000,65.50,65.51,65.50,65.51
NZDJPY,20030403,060300,65.50,65.50,65.50,65.50
NZDJPY,20030403,060400,65.49,65.49,65.49,65.49
NZDJPY,20030403,060700,65.50,65.50,65.50,65.50
NZDJPY,20030403,060800,65.49,65.49,65.49,65.49
NZDJPY,20030403,061000,65.50,65.50,65.50,65.50
NZDJPY,20030403,061200,65.49,65.49,65.49,65.49
NZDJPY,20030403,061400,65.50,65.50,65.50,65.50
NZDJPY,20030403,061600,65.51,65.51,65.51,65.51
NZDJPY,20030403,062100,65.51,65.51,65.51,65.51
NZDJPY,20030403,062200,65.52,65.54,65.52,65.54
NZDJPY,20030403,062300,65.55,65.55,65.55,65.55
NZDJPY,20030403,062400,65.56,65.56,65.56,65.56
NZDJPY,20030403,062600,65.57,65.57,65.56,65.56
NZDJPY,20030403,062700,65.55,65.55,65.55,65.55
NZDJPY,20030403,063200,65.55,65.55,65.54,65.54
NZDJPY,20030403,063300,65.53,65.53,65.53,65.53
NZDJPY,20030403,063500,65.54,65.54,65.54,65.54
NZDJPY,20030403,063900,65.53,65.53,65.53,65.53
NZDJPY,20030403,064200,65.52,65.53,65.52,65.53
NZDJPY,20030403,064400,65.54,65.54,65.54,65.54
NZDJPY,20030403,064700,65.55,65.55,65.55,65.55
NZDJPY,20030403,064900,65.54,65.54,65.53,65.53
NZDJPY,20030403,065000,65.54,65.54,65.54,65.54
NZDJPY,20030403,065400,65.55,65.55,65.55,65.55
NZDJPY,20030403,065900,65.56,65.56,65.56,65.56
NZDJPY,20030403,070200,65.55,65.55,65.55,65.55
NZDJPY,20030403,070400,65.56,65.56,65.56,65.56
NZDJPY,20030403,070500,65.55,65.55,65.55,65.55
NZDJPY,20030403,070700,65.54,65.54,65.53,65.53
NZDJPY,20030403,071000,65.54,65.54,65.54,65.54
NZDJPY,20030403,071400,65.53,65.53,65.53,65.53
NZDJPY,20030403,071500,65.54,65.55,65.54,65.55
NZDJPY,20030403,071600,65.54,65.54,65.54,65.54
NZDJPY,20030403,071800,65.55,65.57,65.55,65.57
NZDJPY,20030403,072000,65.58,65.58,65.58,65.58
NZDJPY,20030403,072500,65.58,65.58,65.58,65.58
NZDJPY,20030403,072700,65.59,65.59,65.59,65.59
NZDJPY,20030403,073200,65.59,65.59,65.59,65.59
NZDJPY,20030403,073400,65.58,65.58,65.58,65.58
NZDJPY,20030403,073500,65.59,65.59,65.59,65.59
NZDJPY,20030403,073700,65.58,65.58,65.58,65.58
NZDJPY,20030403,074200,65.59,65.59,65.59,65.59
NZDJPY,20030403,074300,65.58,65.58,65.58,65.58
NZDJPY,20030403,074600,65.57,65.57,65.57,65.57
NZDJPY,20030403,074700,65.56,65.56,65.56,65.56
NZDJPY,20030403,074800,65.57,65.57,65.57,65.57
NZDJPY,20030403,075000,65.56,65.56,65.56,65.56
NZDJPY,20030403,075100,65.57,65.58,65.57,65.58
NZDJPY,20030403,075600,65.58,65.58,65.58,65.58
NZDJPY,20030403,075700,65.59,65.59,65.59,65.59
NZDJPY,20030403,075800,65.58,65.58,65.58,65.58
NZDJPY,20030403,075900,65.57,65.57,65.57,65.57
NZDJPY,20030403,080100,65.56,65.56,65.56,65.56
NZDJPY,20030403,080200,65.57,65.58,65.57,65.58
NZDJPY,20030403,080300,65.59,65.59,65.57,65.58
NZDJPY,20030403,080400,65.59,65.59,65.59,65.59
NZDJPY,20030403,080500,65.60,65.60,65.58,65.58
NZDJPY,20030403,080600,65.57,65.58,65.57,65.58
NZDJPY,20030403,080700,65.57,65.57,65.56,65.56
NZDJPY,20030403,080800,65.57,65.57,65.57,65.57
NZDJPY,20030403,080900,65.58,65.58,65.58,65.58
NZDJPY,20030403,081100,65.57,65.57,65.55,65.57
NZDJPY,20030403,081200,65.56,65.56,65.56,65.56
NZDJPY,20030403,081300,65.55,65.56,65.55,65.55
NZDJPY,20030403,081800,65.54,65.55,65.54,65.54
NZDJPY,20030403,082000,65.55,65.55,65.55,65.55
NZDJPY,20030403,082300,65.56,65.57,65.56,65.57
NZDJPY,20030403,082400,65.56,65.56,65.56,65.56
NZDJPY,20030403,082500,65.55,65.55,65.52,65.52
NZDJPY,20030403,082600,65.53,65.53,65.53,65.53
NZDJPY,20030403,082700,65.52,65.53,65.52,65.53
NZDJPY,20030403,082800,65.52,65.52,65.50,65.50
NZDJPY,20030403,083100,65.51,65.52,65.51,65.51
NZDJPY,20030403,083300,65.52,65.52,65.52,65.52
NZDJPY,20030403,083400,65.53,65.54,65.53,65.54
NZDJPY,20030403,083500,65.55,65.55,65.55,65.55
NZDJPY,20030403,083600,65.54,65.54,65.53,65.53
NZDJPY,20030403,083800,65.52,65.52,65.52,65.52
NZDJPY,20030403,083900,65.51,65.51,65.50,65.51
NZDJPY,20030403,084000,65.50,65.51,65.50,65.51
NZDJPY,20030403,084100,65.52,65.53,65.52,65.53
NZDJPY,20030403,084300,65.54,65.56,65.53,65.53
NZDJPY,20030403,084400,65.54,65.54,65.54,65.54
NZDJPY,20030403,084500,65.53,65.53,65.51,65.51
NZDJPY,20030403,084600,65.50,65.53,65.50,65.53
NZDJPY,20030403,084700,65.52,65.52,65.52,65.52
NZDJPY,20030403,084800,65.51,65.52,65.51,65.52
NZDJPY,20030403,084900,65.53,65.53,65.53,65.53
NZDJPY,20030403,085000,65.54,65.54,65.53,65.54
NZDJPY,20030403,085100,65.53,65.53,65.52,65.52
NZDJPY,20030403,085300,65.51,65.52,65.51,65.52
NZDJPY,20030403,085400,65.51,65.51,65.51,65.51
NZDJPY,20030403,085500,65.52,65.52,65.51,65.51
NZDJPY,20030403,085600,65.52,65.53,65.52,65.53
NZDJPY,20030403,085700,65.52,65.54,65.52,65.54
NZDJPY,20030403,085800,65.55,65.56,65.55,65.56
NZDJPY,20030403,085900,65.57,65.57,65.55,65.55
NZDJPY,20030403,090000,65.54,65.55,65.54,65.55
NZDJPY,20030403,090100,65.56,65.56,65.55,65.55
NZDJPY,20030403,090300,65.54,65.54,65.54,65.54
NZDJPY,20030403,090400,65.53,65.53,65.51,65.51
NZDJPY,20030403,090500,65.52,65.54,65.52,65.54
NZDJPY,20030403,090600,65.55,65.55,65.54,65.54
NZDJPY,20030403,090800,65.53,65.53,65.52,65.53
NZDJPY,20030403,090900,65.52,65.52,65.52,65.52
NZDJPY,20030403,091000,65.51,65.52,65.51,65.52
NZDJPY,20030403,091100,65.53,65.53,65.53,65.53
NZDJPY,20030403,091300,65.54,65.54,65.54,65.54
NZDJPY,20030403,091400,65.53,65.53,65.51,65.51
NZDJPY,20030403,091500,65.52,65.52,65.52,65.52
NZDJPY,20030403,091700,65.51,65.51,65.51,65.51
NZDJPY,20030403,091800,65.50,65.50,65.50,65.50
NZDJPY,20030403,091900,65.51,65.51,65.50,65.50
NZDJPY,20030403,092000,65.51,65.51,65.51,65.51
NZDJPY,20030403,092200,65.50,65.50,65.49,65.49
NZDJPY,20030403,092300,65.48,65.48,65.47,65.48
NZDJPY,20030403,092400,65.47,65.47,65.47,65.47
NZDJPY,20030403,092500,65.46,65.46,65.46,65.46
NZDJPY,20030403,092600,65.47,65.47,65.46,65.46
NZDJPY,20030403,092700,65.45,65.46,65.45,65.46
NZDJPY,20030403,092800,65.47,65.53,65.47,65.53
NZDJPY,20030403,092900,65.52,65.52,65.51,65.51
NZDJPY,20030403,093000,65.52,65.52,65.52,65.52
NZDJPY,20030403,093100,65.53,65.53,65.53,65.53
NZDJPY,20030403,093400,65.52,65.52,65.52,65.52
NZDJPY,20030403,093600,65.51,65.51,65.51,65.51
NZDJPY,20030403,093800,65.50,65.50,65.50,65.50
NZDJPY,20030403,093900,65.49,65.49,65.46,65.46
NZDJPY,20030403,094000,65.47,65.47,65.47,65.47
NZDJPY,20030403,094100,65.48,65.49,65.48,65.49
NZDJPY,20030403,094200,65.50,65.51,65.50,65.51
NZDJPY,20030403,094300,65.52,65.52,65.51,65.51
NZDJPY,20030403,094400,65.52,65.54,65.52,65.53
NZDJPY,20030403,094600,65.54,65.54,65.54,65.54
NZDJPY,20030403,094700,65.55,65.57,65.55,65.57
NZDJPY,20030403,094800,65.58,65.58,65.56,65.58
NZDJPY,20030403,094900,65.57,65.57,65.57,65.57
NZDJPY,20030403,095000,65.56,65.58,65.56,65.58
NZDJPY,20030403,095100,65.57,65.57,65.57,65.57
NZDJPY,20030403,095200,65.56,65.56,65.56,65.56
NZDJPY,20030403,095300,65.55,65.55,65.54,65.54
NZDJPY,20030403,095600,65.55,65.55,65.55,65.55
NZDJPY,20030403,095700,65.54,65.55,65.54,65.55
NZDJPY,20030403,095800,65.56,65.56,65.55,65.55
NZDJPY,20030403,095900,65.54,65.55,65.54,65.55
NZDJPY,20030403,100000,65.54,65.55,65.54,65.55
NZDJPY,20030403,100100,65.56,65.56,65.52,65.52
NZDJPY,20030403,100200,65.51,65.51,65.51,65.51
NZDJPY,20030403,100300,65.52,65.52,65.52,65.52
NZDJPY,20030403,100500,65.51,65.52,65.51,65.52
NZDJPY,20030403,100600,65.53,65.54,65.53,65.54
NZDJPY,20030403,100700,65.53,65.53,65.52,65.52
NZDJPY,20030403,100800,65.51,65.52,65.51,65.52
NZDJPY,20030403,101000,65.53,65.54,65.53,65.54
NZDJPY,20030403,101100,65.55,65.55,65.54,65.54
NZDJPY,20030403,101200,65.53,65.54,65.52,65.54
NZDJPY,20030403,101300,65.53,65.53,65.52,65.52
NZDJPY,20030403,101400,65.51,65.51,65.51,65.51
NZDJPY,20030403,101500,65.52,65.52,65.52,65.52
NZDJPY,20030403,101600,65.53,65.53,65.53,65.53
NZDJPY,20030403,101700,65.54,65.54,65.54,65.54
NZDJPY,20030403,101800,65.55,65.55,65.55,65.55
NZDJPY,20030403,102000,65.54,65.55,65.54,65.55
NZDJPY,20030403,102100,65.54,65.54,65.54,65.54
NZDJPY,20030403,102300,65.53,65.53,65.53,65.53
NZDJPY,20030403,102500,65.52,65.52,65.52,65.52
NZDJPY,20030403,102600,65.53,65.54,65.53,65.54
NZDJPY,20030403,102900,65.55,65.55,65.55,65.55
NZDJPY,20030403,103000,65.54,65.55,65.54,65.55
NZDJPY,20030403,103300,65.52,65.52,65.51,65.51
NZDJPY,20030403,103400,65.52,65.52,65.50,65.51
NZDJPY,20030403,103700,65.50,65.50,65.50,65.50
NZDJPY,20030403,103900,65.51,65.51,65.51,65.51
NZDJPY,20030403,104100,65.50,65.53,65.50,65.52
NZDJPY,20030403,104200,65.53,65.54,65.53,65.54
NZDJPY,20030403,104300,65.55,65.57,65.55,65.57
NZDJPY,20030403,104400,65.58,65.62,65.58,65.62
NZDJPY,20030403,104500,65.61,65.61,65.59,65.60
NZDJPY,20030403,104600,65.59,65.59,65.57,65.57
NZDJPY,20030403,104700,65.58,65.60,65.58,65.60
NZDJPY,20030403,104800,65.59,65.60,65.58,65.60
NZDJPY,20030403,104900,65.59,65.62,65.56,65.56
NZDJPY,20030403,105000,65.55,65.55,65.54,65.55
NZDJPY,20030403,105100,65.56,65.59,65.56,65.59
NZDJPY,20030403,105200,65.58,65.58,65.57,65.58
NZDJPY,20030403,105300,65.59,65.59,65.57,65.57
NZDJPY,20030403,105400,65.56,65.56,65.51,65.51
NZDJPY,20030403,105500,65.50,65.50,65.49,65.49
NZDJPY,20030403,105600,65.50,65.50,65.50,65.50
NZDJPY,20030403,105700,65.49,65.53,65.49,65.53
NZDJPY,20030403,105800,65.54,65.56,65.54,65.55
NZDJPY,20030403,105900,65.54,65.54,65.53,65.53
NZDJPY,20030403,110000,65.52,65.53,65.52,65.53
NZDJPY,20030403,110100,65.52,65.52,65.50,65.50
NZDJPY,20030403,110200,65.51,65.51,65.51,65.51
NZDJPY,20030403,110400,65.52,65.52,65.51,65.51
NZDJPY,20030403,110500,65.52,65.52,65.51,65.51
NZDJPY,20030403,110600,65.50,65.50,65.50,65.50
NZDJPY,20030403,110700,65.51,65.54,65.51,65.54
NZDJPY,20030403,110800,65.55,65.56,65.55,65.55
NZDJPY,20030403,110900,65.54,65.54,65.52,65.54
NZDJPY,20030403,111000,65.53,65.53,65.53,65.53
NZDJPY,20030403,111100,65.52,65.52,65.52,65.52
NZDJPY,20030403,111200,65.53,65.53,65.50,65.50
NZDJPY,20030403,111300,65.51,65.51,65.50,65.50
NZDJPY,20030403,111400,65.49,65.51,65.49,65.51
NZDJPY,20030403,111500,65.52,65.53,65.51,65.52
NZDJPY,20030403,111600,65.53,65.53,65.51,65.51
NZDJPY,20030403,111700,65.50,65.51,65.50,65.51
NZDJPY,20030403,111800,65.50,65.51,65.49,65.51
NZDJPY,20030403,111900,65.52,65.52,65.51,65.52
NZDJPY,20030403,112000,65.51,65.51,65.48,65.48
NZDJPY,20030403,112100,65.47,65.48,65.47,65.48
NZDJPY,20030403,112200,65.49,65.49,65.48,65.48
NZDJPY,20030403,112300,65.47,65.47,65.45,65.46
NZDJPY,20030403,112400,65.47,65.47,65.47,65.47
NZDJPY,20030403,112500,65.48,65.50,65.48,65.50
NZDJPY,20030403,112600,65.49,65.50,65.49,65.49
NZDJPY,20030403,112700,65.48,65.48,65.48,65.48
NZDJPY,20030403,112800,65.49,65.49,65.49,65.49
NZDJPY,20030403,113000,65.50,65.50,65.49,65.49
NZDJPY,20030403,113100,65.48,65.48,65.43,65.43
NZDJPY,20030403,113200,65.44,65.46,65.44,65.46
NZDJPY,20030403,113300,65.45,65.46,65.45,65.46
NZDJPY,20030403,113400,65.47,65.47,65.47,65.47
NZDJPY,20030403,113500,65.48,65.49,65.48,65.49
NZDJPY,20030403,113600,65.50,65.50,65.49,65.49
NZDJPY,20030403,113700,65.50,65.50,65.45,65.47
NZDJPY,20030403,113800,65.46,65.48,65.46,65.48
NZDJPY,20030403,113900,65.49,65.51,65.49,65.50
NZDJPY,20030403,114000,65.49,65.49,65.49,65.49
NZDJPY,20030403,114200,65.48,65.49,65.48,65.49
NZDJPY,20030403,114300,65.50,65.50,65.50,65.50
NZDJPY,20030403,114400,65.49,65.49,65.47,65.47
NZDJPY,20030403,114500,65.48,65.51,65.48,65.51
NZDJPY,20030403,114600,65.52,65.54,65.52,65.54
NZDJPY,20030403,114800,65.55,65.56,65.55,65.56
NZDJPY,20030403,115000,65.57,65.57,65.56,65.56
NZDJPY,20030403,115100,65.57,65.57,65.55,65.55
NZDJPY,20030403,115200,65.56,65.56,65.56,65.56
NZDJPY,20030403,115400,65.55,65.55,65.54,65.54
NZDJPY,20030403,115500,65.53,65.53,65.53,65.53
NZDJPY,20030403,115600,65.52,65.52,65.50,65.50
NZDJPY,20030403,115700,65.49,65.50,65.49,65.50
NZDJPY,20030403,115800,65.49,65.49,65.48,65.48
NZDJPY,20030403,115900,65.47,65.47,65.47,65.47
NZDJPY,20030403,120000,65.46,65.47,65.46,65.47
NZDJPY,20030403,120100,65.48,65.49,65.48,65.49
NZDJPY,20030403,120200,65.48,65.48,65.44,65.44
NZDJPY,20030403,120300,65.43,65.44,65.43,65.44
NZDJPY,20030403,120400,65.43,65.43,65.36,65.36
NZDJPY,20030403,120500,65.35,65.35,65.34,65.35
NZDJPY,20030403,120700,65.36,65.36,65.33,65.33
NZDJPY,20030403,120800,65.32,65.32,65.31,65.31
NZDJPY,20030403,120900,65.32,65.33,65.32,65.33
NZDJPY,20030403,121000,65.34,65.34,65.34,65.34
NZDJPY,20030403,121200,65.35,65.38,65.34,65.34
NZDJPY,20030403,121300,65.33,65.33,65.31,65.31
NZDJPY,20030403,121400,65.30,65.30,65.29,65.29
NZDJPY,20030403,121500,65.28,65.29,65.28,65.29
NZDJPY,20030403,121600,65.28,65.28,65.28,65.28
NZDJPY,20030403,121700,65.29,65.29,65.29,65.29
NZDJPY,20030403,121900,65.30,65.31,65.30,65.31
NZDJPY,20030403,122000,65.32,65.32,65.31,65.31
NZDJPY,20030403,122200,65.30,65.31,65.30,65.31
NZDJPY,20030403,122300,65.32,65.32,65.32,65.32
NZDJPY,20030403,122400,65.33,65.34,65.33,65.34
NZDJPY,20030403,122600,65.35,65.35,65.35,65.35
NZDJPY,20030403,123000,65.34,65.35,65.34,65.35
NZDJPY,20030403,123100,65.36,65.37,65.36,65.37
NZDJPY,20030403,123200,65.38,65.38,65.35,65.35
NZDJPY,20030403,123300,65.34,65.34,65.33,65.33
NZDJPY,20030403,123500,65.34,65.34,65.33,65.33
NZDJPY,20030403,123600,65.32,65.33,65.32,65.33
NZDJPY,20030403,123700,65.32,65.32,65.29,65.29
NZDJPY,20030403,123800,65.28,65.28,65.27,65.28
NZDJPY,20030403,124000,65.29,65.29,65.29,65.29
NZDJPY,20030403,124100,65.30,65.30,65.30,65.30
NZDJPY,20030403,124500,65.29,65.30,65.29,65.30
NZDJPY,20030403,124600,65.31,65.31,65.31,65.31
NZDJPY,20030403,124800,65.30,65.30,65.29,65.29
NZDJPY,20030403,124900,65.28,65.28,65.26,65.26
NZDJPY,20030403,125000,65.25,65.25,65.25,65.25
NZDJPY,20030403,125100,65.24,65.24,65.23,65.23
NZDJPY,20030403,125400,65.24,65.24,65.24,65.24
NZDJPY,20030403,125500,65.25,65.25,65.25,65.25
NZDJPY,20030403,125900,65.26,65.26,65.25,65.25
NZDJPY,20030403,130000,65.26,65.26,65.25,65.25
NZDJPY,20030403,130100,65.24,65.24,65.23,65.23
NZDJPY,20030403,130200,65.24,65.24,65.24,65.24
NZDJPY,20030403,130400,65.23,65.23,65.23,65.23
NZDJPY,20030403,130500,65.24,65.24,65.24,65.24
NZDJPY,20030403,130800,65.23,65.23,65.23,65.23
NZDJPY,20030403,131000,65.24,65.24,65.24,65.24
NZDJPY,20030403,131200,65.25,65.25,65.25,65.25
NZDJPY,20030403,131300,65.26,65.26,65.26,65.26
NZDJPY,20030403,131800,65.26,65.26,65.26,65.26
NZDJPY,20030403,131900,65.27,65.27,65.26,65.26
NZDJPY,20030403,132200,65.25,65.26,65.25,65.25
NZDJPY,20030403,132300,65.26,65.26,65.25,65.26
NZDJPY,20030403,132400,65.27,65.27,65.27,65.27
NZDJPY,20030403,132500,65.28,65.29,65.28,65.29
NZDJPY,20030403,132600,65.30,65.31,65.30,65.31
NZDJPY,20030403,132700,65.30,65.30,65.30,65.30
NZDJPY,20030403,132800,65.29,65.29,65.29,65.29
NZDJPY,20030403,132900,65.30,65.30,65.30,65.30
NZDJPY,20030403,133200,65.34,65.34,65.34,65.34
NZDJPY,20030403,133300,65.33,65.33,65.33,65.33
NZDJPY,20030403,133400,65.32,65.34,65.32,65.34
NZDJPY,20030403,133600,65.33,65.34,65.33,65.34
NZDJPY,20030403,133700,65.33,65.33,65.31,65.31
NZDJPY,20030403,133800,65.32,65.32,65.32,65.32
NZDJPY,20030403,133900,65.33,65.33,65.33,65.33
NZDJPY,20030403,134000,65.34,65.34,65.32,65.32
NZDJPY,20030403,134100,65.33,65.35,65.33,65.35
NZDJPY,20030403,134200,65.36,65.39,65.36,65.39
NZDJPY,20030403,134300,65.40,65.41,65.40,65.41
NZDJPY,20030403,134400,65.40,65.41,65.40,65.40
NZDJPY,20030403,134500,65.41,65.41,65.41,65.41
NZDJPY,20030403,134600,65.42,65.42,65.42,65.42
NZDJPY,20030403,134700,65.41,65.41,65.38,65.38
NZDJPY,20030403,134800,65.39,65.41,65.39,65.41
NZDJPY,20030403,134900,65.42,65.45,65.42,65.45
NZDJPY,20030403,135000,65.46,65.46,65.45,65.46
NZDJPY,20030403,135100,65.45,65.45,65.45,65.45
NZDJPY,20030403,135200,65.44,65.44,65.44,65.44
NZDJPY,20030403,135300,65.43,65.43,65.42,65.42
NZDJPY,20030403,135400,65.41,65.42,65.40,65.42
NZDJPY,20030403,135500,65.43,65.45,65.43,65.45
NZDJPY,20030403,135600,65.44,65.44,65.44,65.44
NZDJPY,20030403,135700,65.43,65.44,65.43,65.44
NZDJPY,20030403,135900,65.43,65.43,65.43,65.43
NZDJPY,20030403,140000,65.42,65.42,65.41,65.42
NZDJPY,20030403,140100,65.41,65.41,65.41,65.41
NZDJPY,20030403,140200,65.42,65.42,65.42,65.42
NZDJPY,20030403,140400,65.41,65.41,65.38,65.38
NZDJPY,20030403,140500,65.39,65.39,65.39,65.39
NZDJPY,20030403,140600,65.38,65.38,65.34,65.34
NZDJPY,20030403,140700,65.33,65.33,65.30,65.30
NZDJPY,20030403,140800,65.29,65.29,65.24,65.24
NZDJPY,20030403,140900,65.25,65.25,65.24,65.24
NZDJPY,20030403,141000,65.23,65.23,65.23,65.23
NZDJPY,20030403,141100,65.24,65.24,65.23,65.23
NZDJPY,20030403,141200,65.22,65.22,65.17,65.17
NZDJPY,20030403,141300,65.18,65.20,65.18,65.20
NZDJPY,20030403,141400,65.19,65.19,65.17,65.17
NZDJPY,20030403,141500,65.18,65.19,65.17,65.19
NZDJPY,20030403,141600,65.20,65.24,65.20,65.23
NZDJPY,20030403,141700,65.24,65.26,65.24,65.26
NZDJPY,20030403,141800,65.27,65.28,65.27,65.28
NZDJPY,20030403,141900,65.27,65.27,65.27,65.27
NZDJPY,20030403,142000,65.26,65.29,65.26,65.29
NZDJPY,20030403,142100,65.28,65.28,65.27,65.28
NZDJPY,20030403,142200,65.29,65.29,65.27,65.28
NZDJPY,20030403,142300,65.29,65.29,65.27,65.27
NZDJPY,20030403,142400,65.26,65.26,65.25,65.25
NZDJPY,20030403,142500,65.24,65.24,65.24,65.24
NZDJPY,20030403,142600,65.23,65.23,65.23,65.23
NZDJPY,20030403,142700,65.22,65.22,65.21,65.22
NZDJPY,20030403,142800,65.21,65.22,65.21,65.22
NZDJPY,20030403,142900,65.23,65.28,65.23,65.28
NZDJPY,20030403,143000,65.29,65.32,65.29,65.31
NZDJPY,20030403,143100,65.32,65.32,65.30,65.30
NZDJPY,20030403,143200,65.31,65.33,65.31,65.33
NZDJPY,20030403,143300,65.32,65.39,65.32,65.38
NZDJPY,20030403,143400,65.37,65.37,65.35,65.35
NZDJPY,20030403,143500,65.34,65.34,65.34,65.34
NZDJPY,20030403,143600,65.35,65.35,65.35,65.35
NZDJPY,20030403,143700,65.36,65.36,65.36,65.36
NZDJPY,20030403,143800,65.35,65.35,65.34,65.34
NZDJPY,20030403,143900,65.35,65.35,65.35,65.35
NZDJPY,20030403,144000,65.34,65.34,65.30,65.30
NZDJPY,20030403,144100,65.31,65.34,65.31,65.34
NZDJPY,20030403,144200,65.33,65.33,65.31,65.31
NZDJPY,20030403,144300,65.30,65.30,65.30,65.30
NZDJPY,20030403,144500,65.29,65.31,65.29,65.31
NZDJPY,20030403,144600,65.30,65.30,65.29,65.29
NZDJPY,20030403,144700,65.30,65.31,65.30,65.31
NZDJPY,20030403,144900,65.32,65.32,65.28,65.29
NZDJPY,20030403,145100,65.30,65.31,65.29,65.31
NZDJPY,20030403,145200,65.30,65.31,65.30,65.31
NZDJPY,20030403,145300,65.32,65.32,65.31,65.31
NZDJPY,20030403,145400,65.30,65.30,65.30,65.30
NZDJPY,20030403,145500,65.29,65.29,65.27,65.27
NZDJPY,20030403,145600,65.26,65.27,65.25,65.25
NZDJPY,20030403,145700,65.24,65.25,65.24,65.25
NZDJPY,20030403,145800,65.24,65.25,65.23,65.25
NZDJPY,20030403,145900,65.24,65.28,65.24,65.28
NZDJPY,20030403,150000,65.27,65.27,65.27,65.27
NZDJPY,20030403,150100,65.26,65.27,65.26,65.26
NZDJPY,20030403,150200,65.27,65.27,65.26,65.27
NZDJPY,20030403,150300,65.28,65.28,65.25,65.25
NZDJPY,20030403,150400,65.26,65.26,65.26,65.26
NZDJPY,20030403,150500,65.27,65.29,65.27,65.28
NZDJPY,20030403,150600,65.27,65.27,65.27,65.27
NZDJPY,20030403,150700,65.28,65.29,65.28,65.28
NZDJPY,20030403,150800,65.29,65.29,65.29,65.29
NZDJPY,20030403,151000,65.30,65.30,65.29,65.29
NZDJPY,20030403,151100,65.28,65.28,65.28,65.28
NZDJPY,20030403,151200,65.29,65.29,65.27,65.27
NZDJPY,20030403,151300,65.28,65.29,65.28,65.28
NZDJPY,20030403,151500,65.29,65.30,65.29,65.30
NZDJPY,20030403,151600,65.29,65.29,65.29,65.29
NZDJPY,20030403,151700,65.28,65.29,65.28,65.28
NZDJPY,20030403,151800,65.27,65.28,65.25,65.28
NZDJPY,20030403,151900,65.27,65.27,65.26,65.26
NZDJPY,20030403,152000,65.27,65.29,65.27,65.29
NZDJPY,20030403,152100,65.30,65.30,65.27,65.27
NZDJPY,20030403,152200,65.26,65.31,65.26,65.31
NZDJPY,20030403,152300,65.32,65.33,65.32,65.32
NZDJPY,20030403,152400,65.31,65.31,65.30,65.31
NZDJPY,20030403,152500,65.32,65.35,65.32,65.35
NZDJPY,20030403,152600,65.36,65.39,65.36,65.38
NZDJPY,20030403,152700,65.37,65.37,65.35,65.35
NZDJPY,20030403,152800,65.36,65.37,65.36,65.37
NZDJPY,20030403,153100,65.36,65.38,65.36,65.38
NZDJPY,20030403,153200,65.37,65.37,65.37,65.37
NZDJPY,20030403,153300,65.36,65.38,65.36,65.38
NZDJPY,20030403,153400,65.37,65.38,65.37,65.38
NZDJPY,20030403,153500,65.37,65.39,65.37,65.39
NZDJPY,20030403,153600,65.40,65.41,65.40,65.41
NZDJPY,20030403,153700,65.40,65.41,65.39,65.39
NZDJPY,20030403,153800,65.38,65.41,65.38,65.40
NZDJPY,20030403,153900,65.41,65.41,65.40,65.41
NZDJPY,20030403,154000,65.40,65.40,65.40,65.40
NZDJPY,20030403,154100,65.38,65.39,65.38,65.39
NZDJPY,20030403,154200,65.40,65.40,65.36,65.37
NZDJPY,20030403,154300,65.36,65.36,65.34,65.34
NZDJPY,20030403,154400,65.35,65.36,65.35,65.36
NZDJPY,20030403,154500,65.37,65.40,65.37,65.40
NZDJPY,20030403,154600,65.41,65.43,65.41,65.43
NZDJPY,20030403,154700,65.42,65.42,65.40,65.41
NZDJPY,20030403,154800,65.40,65.40,65.40,65.40
NZDJPY,20030403,155000,65.39,65.39,65.39,65.39
NZDJPY,20030403,155100,65.40,65.40,65.39,65.40
NZDJPY,20030403,155200,65.39,65.39,65.38,65.38
NZDJPY,20030403,155300,65.40,65.45,65.40,65.45
NZDJPY,20030403,155400,65.43,65.43,65.38,65.38
NZDJPY,20030403,155500,65.39,65.40,65.39,65.40
NZDJPY,20030403,155600,65.39,65.39,65.39,65.39
NZDJPY,20030403,155700,65.40,65.40,65.40,65.40
NZDJPY,20030403,155900,65.39,65.39,65.39,65.39
NZDJPY,20030403,160000,65.40,65.42,65.40,65.42
NZDJPY,20030403,160100,65.43,65.43,65.43,65.43
NZDJPY,20030403,160200,65.44,65.44,65.44,65.44
NZDJPY,20030403,160300,65.45,65.45,65.45,65.45
NZDJPY,20030403,160400,65.46,65.46,65.43,65.43
NZDJPY,20030403,160500,65.42,65.45,65.42,65.45
NZDJPY,20030403,160600,65.46,65.48,65.46,65.48
NZDJPY,20030403,160800,65.49,65.51,65.49,65.51
NZDJPY,20030403,160900,65.52,65.52,65.51,65.52
NZDJPY,20030403,161000,65.53,65.53,65.50,65.50
NZDJPY,20030403,161100,65.51,65.51,65.50,65.51
NZDJPY,20030403,161200,65.50,65.50,65.49,65.49
NZDJPY,20030403,161300,65.48,65.55,65.48,65.55
NZDJPY,20030403,161400,65.56,65.56,65.56,65.56
NZDJPY,20030403,161500,65.57,65.57,65.56,65.56
NZDJPY,20030403,161600,65.55,65.55,65.55,65.55
NZDJPY,20030403,161800,65.54,65.54,65.53,65.53
NZDJPY,20030403,161900,65.54,65.54,65.54,65.54
NZDJPY,20030403,162100,65.53,65.54,65.53,65.53
NZDJPY,20030403,162300,65.54,65.54,65.54,65.54
NZDJPY,20030403,162400,65.53,65.53,65.52,65.52
NZDJPY,20030403,162600,65.53,65.53,65.53,65.53
NZDJPY,20030403,162700,65.52,65.54,65.52,65.54
NZDJPY,20030403,162900,65.53,65.54,65.53,65.54
NZDJPY,20030403,163000,65.53,65.53,65.52,65.52
NZDJPY,20030403,163100,65.53,65.54,65.53,65.54
NZDJPY,20030403,163200,65.55,65.55,65.54,65.54
NZDJPY,20030403,163300,65.53,65.53,65.53,65.53
NZDJPY,20030403,163400,65.52,65.53,65.52,65.53
NZDJPY,20030403,163500,65.52,65.53,65.52,65.53
NZDJPY,20030403,163600,65.54,65.54,65.54,65.54
NZDJPY,20030403,163800,65.53,65.53,65.53,65.53
NZDJPY,20030403,163900,65.52,65.52,65.51,65.52
NZDJPY,20030403,164000,65.51,65.51,65.51,65.51
NZDJPY,20030403,164200,65.52,65.52,65.45,65.45
NZDJPY,20030403,164300,65.44,65.44,65.37,65.38
NZDJPY,20030403,164400,65.39,65.46,65.39,65.46
NZDJPY,20030403,164500,65.48,65.48,65.43,65.44
NZDJPY,20030403,164600,65.45,65.46,65.43,65.43
NZDJPY,20030403,164700,65.44,65.45,65.44,65.45
NZDJPY,20030403,164800,65.44,65.44,65.42,65.43
NZDJPY,20030403,164900,65.44,65.44,65.43,65.43
NZDJPY,20030403,165000,65.44,65.44,65.44,65.44
NZDJPY,20030403,165200,65.45,65.48,65.45,65.48
NZDJPY,20030403,165300,65.47,65.48,65.47,65.48
NZDJPY,20030403,165400,65.47,65.47,65.47,65.47
NZDJPY,20030403,165500,65.46,65.46,65.44,65.44
NZDJPY,20030403,165600,65.45,65.46,65.45,65.46
NZDJPY,20030403,165800,65.47,65.48,65.45,65.45
NZDJPY,20030403,170000,65.46,65.47,65.46,65.47
NZDJPY,20030403,170100,65.46,65.46,65.45,65.46
NZDJPY,20030403,170200,65.45,65.48,65.43,65.48
NZDJPY,20030403,170300,65.49,65.51,65.49,65.51
NZDJPY,20030403,170400,65.50,65.50,65.48,65.49
NZDJPY,20030403,170500,65.48,65.50,65.48,65.50
NZDJPY,20030403,170600,65.49,65.52,65.49,65.51
NZDJPY,20030403,170700,65.52,65.53,65.52,65.53
NZDJPY,20030403,170800,65.54,65.55,65.54,65.55
NZDJPY,20030403,170900,65.54,65.54,65.53,65.53
NZDJPY,20030403,171000,65.52,65.54,65.52,65.54
NZDJPY,20030403,171100,65.53,65.53,65.51,65.51
NZDJPY,20030403,171200,65.50,65.50,65.50,65.50
NZDJPY,20030403,171300,65.51,65.52,65.51,65.52
NZDJPY,20030403,171400,65.51,65.52,65.51,65.51
NZDJPY,20030403,171500,65.50,65.50,65.50,65.50
NZDJPY,20030403,171600,65.49,65.49,65.49,65.49
NZDJPY,20030403,171700,65.50,65.51,65.50,65.51
NZDJPY,20030403,171800,65.52,65.53,65.51,65.53
NZDJPY,20030403,171900,65.54,65.55,65.53,65.53
NZDJPY,20030403,172000,65.52,65.52,65.52,65.52
NZDJPY,20030403,172100,65.51,65.52,65.51,65.51
NZDJPY,20030403,172200,65.52,65.55,65.52,65.55
NZDJPY,20030403,172300,65.56,65.58,65.56,65.58
NZDJPY,20030403,172400,65.59,65.59,65.59,65.59
NZDJPY,20030403,172500,65.58,65.58,65.57,65.57
NZDJPY,20030403,172600,65.58,65.58,65.57,65.57
NZDJPY,20030403,172700,65.56,65.56,65.56,65.56
NZDJPY,20030403,172800,65.57,65.58,65.53,65.54
NZDJPY,20030403,172900,65.55,65.58,65.55,65.58
NZDJPY,20030403,173100,65.57,65.57,65.57,65.57
NZDJPY,20030403,173200,65.56,65.56,65.54,65.54
NZDJPY,20030403,173300,65.55,65.55,65.55,65.55
NZDJPY,20030403,173400,65.56,65.57,65.56,65.56
NZDJPY,20030403,173600,65.55,65.56,65.55,65.56
NZDJPY,20030403,173700,65.57,65.57,65.57,65.57
NZDJPY,20030403,173800,65.56,65.56,65.55,65.55
NZDJPY,20030403,174100,65.56,65.56,65.56,65.56
NZDJPY,20030403,174200,65.55,65.56,65.55,65.56
NZDJPY,20030403,174400,65.55,65.55,65.55,65.55
NZDJPY,20030403,174500,65.56,65.57,65.56,65.56
NZDJPY,20030403,174800,65.55,65.55,65.55,65.55
NZDJPY,20030403,175100,65.56,65.56,65.56,65.56
NZDJPY,20030403,175300,65.55,65.55,65.55,65.55
NZDJPY,20030403,175400,65.54,65.54,65.53,65.54
NZDJPY,20030403,175500,65.53,65.54,65.53,65.53
NZDJPY,20030403,175600,65.52,65.52,65.52,65.52
NZDJPY,20030403,175700,65.51,65.51,65.51,65.51
NZDJPY,20030403,175800,65.52,65.52,65.52,65.52
NZDJPY,20030403,175900,65.53,65.54,65.53,65.54
NZDJPY,20030403,180000,65.53,65.54,65.53,65.54
NZDJPY,20030403,180100,65.53,65.53,65.53,65.53
NZDJPY,20030403,180400,65.54,65.55,65.54,65.55
NZDJPY,20030403,180500,65.54,65.54,65.53,65.54
NZDJPY,20030403,180600,65.53,65.57,65.53,65.54
NZDJPY,20030403,180700,65.55,65.56,65.55,65.56
NZDJPY,20030403,180800,65.57,65.57,65.57,65.57
NZDJPY,20030403,180900,65.58,65.58,65.56,65.56
NZDJPY,20030403,181000,65.57,65.57,65.57,65.57
NZDJPY,20030403,181100,65.58,65.58,65.58,65.58
NZDJPY,20030403,181200,65.57,65.57,65.56,65.56
NZDJPY,20030403,181300,65.55,65.55,65.55,65.55
NZDJPY,20030403,181400,65.56,65.57,65.56,65.57
NZDJPY,20030403,181500,65.56,65.56,65.56,65.56
NZDJPY,20030403,181600,65.55,65.57,65.55,65.57
NZDJPY,20030403,181700,65.56,65.56,65.56,65.56
NZDJPY,20030403,181800,65.57,65.58,65.57,65.58
NZDJPY,20030403,181900,65.59,65.60,65.59,65.60
NZDJPY,20030403,182000,65.61,65.64,65.61,65.64
NZDJPY,20030403,182100,65.63,65.63,65.63,65.63
NZDJPY,20030403,182300,65.62,65.62,65.61,65.61
NZDJPY,20030403,182400,65.62,65.64,65.62,65.64
NZDJPY,20030403,182500,65.65,65.65,65.64,65.64
NZDJPY,20030403,182600,65.65,65.65,65.63,65.63
NZDJPY,20030403,182700,65.62,65.62,65.61,65.62
NZDJPY,20030403,182800,65.61,65.62,65.61,65.62
NZDJPY,20030403,182900,65.63,65.64,65.63,65.64
NZDJPY,20030403,183000,65.63,65.63,65.63,65.63
NZDJPY,20030403,183100,65.62,65.62,65.61,65.61
NZDJPY,20030403,183200,65.62,65.62,65.60,65.60
NZDJPY,20030403,183300,65.61,65.61,65.61,65.61
NZDJPY,20030403,183400,65.62,65.64,65.62,65.64
NZDJPY,20030403,183500,65.63,65.63,65.61,65.61
NZDJPY,20030403,183600,65.62,65.62,65.62,65.62
NZDJPY,20030403,183700,65.61,65.61,65.61,65.61
NZDJPY,20030403,183900,65.62,65.63,65.62,65.63
NZDJPY,20030403,184000,65.64,65.64,65.64,65.64
NZDJPY,20030403,184100,65.65,65.66,65.65,65.66
NZDJPY,20030403,184200,65.65,65.65,65.65,65.65
NZDJPY,20030403,184300,65.64,65.64,65.63,65.63
NZDJPY,20030403,184500,65.62,65.62,65.62,65.62
NZDJPY,20030403,184700,65.61,65.61,65.59,65.59
NZDJPY,20030403,184800,65.60,65.60,65.60,65.60
NZDJPY,20030403,184900,65.59,65.59,65.58,65.58
NZDJPY,20030403,185000,65.57,65.59,65.57,65.59
NZDJPY,20030403,185100,65.60,65.60,65.60,65.60
NZDJPY,20030403,185200,65.59,65.59,65.59,65.59
NZDJPY,20030403,185300,65.57,65.57,65.57,65.57
NZDJPY,20030403,185400,65.56,65.57,65.56,65.57
NZDJPY,20030403,185500,65.56,65.57,65.56,65.57
NZDJPY,20030403,185600,65.56,65.56,65.56,65.56
NZDJPY,20030403,185800,65.55,65.55,65.55,65.55
NZDJPY,20030403,185900,65.54,65.55,65.54,65.55
NZDJPY,20030403,190000,65.54,65.55,65.54,65.55
NZDJPY,20030403,190100,65.56,65.56,65.54,65.54
NZDJPY,20030403,190200,65.53,65.54,65.53,65.53
NZDJPY,20030403,190300,65.52,65.52,65.52,65.52
NZDJPY,20030403,190400,65.53,65.53,65.53,65.53
NZDJPY,20030403,190500,65.54,65.55,65.54,65.55
NZDJPY,20030403,190600,65.56,65.56,65.55,65.56
NZDJPY,20030403,190700,65.57,65.57,65.56,65.57
NZDJPY,20030403,190800,65.56,65.57,65.56,65.57
NZDJPY,20030403,191000,65.58,65.58,65.58,65.58
NZDJPY,20030403,191500,65.58,65.58,65.57,65.57
NZDJPY,20030403,191600,65.56,65.56,65.53,65.53
NZDJPY,20030403,191700,65.54,65.54,65.52,65.52
NZDJPY,20030403,191800,65.51,65.52,65.47,65.47
NZDJPY,20030403,191900,65.48,65.49,65.48,65.49
NZDJPY,20030403,192000,65.50,65.51,65.50,65.51
NZDJPY,20030403,192100,65.50,65.51,65.50,65.51
NZDJPY,20030403,192200,65.52,65.52,65.52,65.52
NZDJPY,20030403,192300,65.51,65.51,65.49,65.49
NZDJPY,20030403,192400,65.51,65.51,65.51,65.51
NZDJPY,20030403,192500,65.52,65.52,65.52,65.52
NZDJPY,20030403,192600,65.51,65.51,65.51,65.51
NZDJPY,20030403,192700,65.49,65.49,65.49,65.49
NZDJPY,20030403,192800,65.48,65.48,65.48,65.48
NZDJPY,20030403,192900,65.49,65.52,65.49,65.52
NZDJPY,20030403,193200,65.51,65.51,65.50,65.50
NZDJPY,20030403,193300,65.51,65.51,65.51,65.51
NZDJPY,20030403,193400,65.50,65.50,65.50,65.50
NZDJPY,20030403,193500,65.49,65.49,65.49,65.49
NZDJPY,20030403,193600,65.48,65.48,65.48,65.48
NZDJPY,20030403,193800,65.47,65.47,65.47,65.47
NZDJPY,20030403,193900,65.48,65.49,65.48,65.49
NZDJPY,20030403,194000,65.50,65.51,65.50,65.51
NZDJPY,20030403,194300,65.50,65.50,65.50,65.50
NZDJPY,20030403,194400,65.51,65.51,65.51,65.51
NZDJPY,20030403,194600,65.50,65.50,65.50,65.50
NZDJPY,20030403,194800,65.51,65.54,65.51,65.54
NZDJPY,20030403,194900,65.55,65.56,65.55,65.56
NZDJPY,20030403,195200,65.55,65.55,65.55,65.55
NZDJPY,20030403,195300,65.54,65.54,65.54,65.54
NZDJPY,20030403,195700,65.53,65.53,65.53,65.53
NZDJPY,20030403,200100,65.54,65.54,65.54,65.54
NZDJPY,20030403,200300,65.52,65.52,65.51,65.51
NZDJPY,20030403,200400,65.50,65.50,65.48,65.48
NZDJPY,20030403,200500,65.47,65.47,65.47,65.47
NZDJPY,20030403,200700,65.46,65.46,65.46,65.46
NZDJPY,20030403,200800,65.47,65.47,65.47,65.47
NZDJPY,20030403,201000,65.46,65.46,65.46,65.46
NZDJPY,20030403,201500,65.46,65.46,65.46,65.46
NZDJPY,20030403,201600,65.47,65.47,65.47,65.47
NZDJPY,20030403,202000,65.46,65.46,65.46,65.46
NZDJPY,20030403,202100,65.47,65.47,65.47,65.47
NZDJPY,20030403,202200,65.49,65.49,65.49,65.49
NZDJPY,20030403,202300,65.50,65.50,65.50,65.50
NZDJPY,20030403,202400,65.51,65.51,65.51,65.51
NZDJPY,20030403,202500,65.52,65.52,65.52,65.52
NZDJPY,20030403,202600,65.53,65.54,65.53,65.53
NZDJPY,20030403,202700,65.54,65.54,65.54,65.54
NZDJPY,20030403,203200,65.54,65.54,65.54,65.54
NZDJPY,20030403,203300,65.55,65.55,65.55,65.55
NZDJPY,20030403,203400,65.54,65.54,65.54,65.54
NZDJPY,20030403,203800,65.53,65.53,65.53,65.53
NZDJPY,20030403,203900,65.54,65.54,65.54,65.54
NZDJPY,20030403,204000,65.53,65.53,65.53,65.53
NZDJPY,20030403,204100,65.52,65.52,65.52,65.52
NZDJPY,20030403,204600,65.52,65.52,65.51,65.51
NZDJPY,20030403,204900,65.52,65.52,65.52,65.52
NZDJPY,20030403,205000,65.53,65.53,65.53,65.53
NZDJPY,20030403,205100,65.52,65.52,65.51,65.51
NZDJPY,20030403,205200,65.52,65.53,65.52,65.53
NZDJPY,20030403,205400,65.54,65.54,65.54,65.54
NZDJPY,20030403,205500,65.53,65.53,65.52,65.53
NZDJPY,20030403,205600,65.52,65.55,65.52,65.55
NZDJPY,20030403,205800,65.53,65.53,65.53,65.53
NZDJPY,20030403,210100,65.54,65.54,65.54,65.54
NZDJPY,20030403,210200,65.53,65.53,65.52,65.52
NZDJPY,20030403,210600,65.51,65.51,65.51,65.51
NZDJPY,20030403,210700,65.52,65.52,65.52,65.52
NZDJPY,20030403,211200,65.52,65.52,65.52,65.52
NZDJPY,20030403,211500,65.53,65.53,65.53,65.53
NZDJPY,20030403,211600,65.54,65.54,65.54,65.54
NZDJPY,20030403,211700,65.55,65.56,65.55,65.56
NZDJPY,20030403,211900,65.55,65.55,65.55,65.55
NZDJPY,20030403,212200,65.54,65.54,65.54,65.54
NZDJPY,20030403,212300,65.53,65.53,65.53,65.53
NZDJPY,20030403,212500,65.52,65.52,65.52,65.52
NZDJPY,20030403,212600,65.51,65.51,65.51,65.51
NZDJPY,20030403,212800,65.52,65.52,65.52,65.52
NZDJPY,20030403,213000,65.51,65.51,65.51,65.51
NZDJPY,20030403,213100,65.52,65.52,65.52,65.52
NZDJPY,20030403,213300,65.51,65.51,65.51,65.51
NZDJPY,20030403,213400,65.50,65.50,65.50,65.50
NZDJPY,20030403,213500,65.51,65.51,65.49,65.49
NZDJPY,20030403,213600,65.50,65.50,65.50,65.50
NZDJPY,20030403,213900,65.49,65.49,65.48,65.48
NZDJPY,20030403,214400,65.49,65.49,65.49,65.49
NZDJPY,20030403,214900,65.49,65.49,65.49,65.49
NZDJPY,20030403,215100,65.48,65.48,65.48,65.48
NZDJPY,20030403,215200,65.49,65.50,65.49,65.50
NZDJPY,20030403,215300,65.51,65.51,65.51,65.51
NZDJPY,20030403,215400,65.52,65.52,65.52,65.52
NZDJPY,20030403,215500,65.53,65.53,65.52,65.52
NZDJPY,20030403,215600,65.53,65.53,65.53,65.53
NZDJPY,20030403,215700,65.52,65.52,65.49,65.49
NZDJPY,20030403,215800,65.50,65.52,65.50,65.52
NZDJPY,20030403,215900,65.53,65.54,65.52,65.52
NZDJPY,20030403,220000,65.53,65.53,65.53,65.53
NZDJPY,20030403,220100,65.52,65.53,65.52,65.53
NZDJPY,20030403,220300,65.52,65.52,65.52,65.52
NZDJPY,20030403,220800,65.52,65.52,65.52,65.52
NZDJPY,20030403,220900,65.51,65.51,65.51,65.51
NZDJPY,20030403,221000,65.50,65.50,65.49,65.49
NZDJPY,20030403,221100,65.50,65.50,65.50,65.50
NZDJPY,20030403,221200,65.49,65.49,65.49,65.49
NZDJPY,20030403,221400,65.50,65.50,65.49,65.49
NZDJPY,20030403,221900,65.50,65.50,65.50,65.50
NZDJPY,20030403,222000,65.51,65.51,65.51,65.51
NZDJPY,20030403,222100,65.50,65.50,65.50,65.50
NZDJPY,20030403,222600,65.51,65.51,65.51,65.51
NZDJPY,20030403,222700,65.50,65.50,65.49,65.49
NZDJPY,20030403,222900,65.50,65.50,65.49,65.50
NZDJPY,20030403,223000,65.49,65.49,65.46,65.47
NZDJPY,20030403,223100,65.46,65.48,65.46,65.48
NZDJPY,20030403,223300,65.49,65.49,65.49,65.49
NZDJPY,20030403,223400,65.50,65.50,65.50,65.50
NZDJPY,20030403,223500,65.49,65.49,65.47,65.47
NZDJPY,20030403,223900,65.46,65.46,65.46,65.46
NZDJPY,20030403,224000,65.47,65.47,65.47,65.47
NZDJPY,20030403,224100,65.46,65.46,65.46,65.46
NZDJPY,20030403,224200,65.47,65.47,65.47,65.47
NZDJPY,20030403,224400,65.48,65.48,65.47,65.48
NZDJPY,20030403,224600,65.49,65.49,65.48,65.48
NZDJPY,20030403,224900,65.47,65.47,65.45,65.45
NZDJPY,20030403,225000,65.46,65.46,65.45,65.45
NZDJPY,20030403,225100,65.46,65.46,65.46,65.46
NZDJPY,20030403,225200,65.45,65.45,65.44,65.44
NZDJPY,20030403,225500,65.45,65.46,65.45,65.46
NZDJPY,20030403,225700,65.47,65.47,65.47,65.47
NZDJPY,20030403,225800,65.46,65.46,65.46,65.46
NZDJPY,20030403,230100,65.45,65.45,65.45,65.45
NZDJPY,20030403,230200,65.46,65.46,65.44,65.44
NZDJPY,20030403,230300,65.45,65.45,65.45,65.45
NZDJPY,20030403,230600,65.44,65.44,65.43,65.43
NZDJPY,20030403,231100,65.43,65.43,65.43,65.43
NZDJPY,20030403,231200,65.44,65.44,65.44,65.44
NZDJPY,20030403,231300,65.45,65.45,65.45,65.45
NZDJPY,20030403,231700,65.46,65.46,65.46,65.46
NZDJPY,20030403,231800,65.45,65.45,65.45,65.45
NZDJPY,20030403,231900,65.44,65.44,65.42,65.42
NZDJPY,20030403,232000,65.43,65.43,65.43,65.43
NZDJPY,20030403,232500,65.43,65.43,65.42,65.42
NZDJPY,20030403,232600,65.41,65.41,65.40,65.40
NZDJPY,20030403,232800,65.39,65.40,65.39,65.40
NZDJPY,20030403,232900,65.39,65.39,65.39,65.39
NZDJPY,20030403,233000,65.40,65.40,65.40,65.40
NZDJPY,20030403,233200,65.39,65.40,65.39,65.40
NZDJPY,20030403,233300,65.39,65.39,65.38,65.38
NZDJPY,20030403,233400,65.37,65.39,65.37,65.39
NZDJPY,20030403,233500,65.38,65.38,65.38,65.38
NZDJPY,20030403,233600,65.39,65.39,65.39,65.39
NZDJPY,20030403,233900,65.40,65.40,65.40,65.40
NZDJPY,20030403,234000,65.41,65.41,65.39,65.39
NZDJPY,20030403,234100,65.38,65.40,65.38,65.40
NZDJPY,20030403,234300,65.41,65.41,65.41,65.41
NZDJPY,20030403,234400,65.40,65.40,65.40,65.40
NZDJPY,20030403,234600,65.39,65.39,65.39,65.39
NZDJPY,20030403,234800,65.40,65.40,65.39,65.39
NZDJPY,20030403,235000,65.40,65.40,65.40,65.40
NZDJPY,20030403,235100,65.39,65.40,65.39,65.40
NZDJPY,20030403,235500,65.39,65.39,65.37,65.37
NZDJPY,20030403,235800,65.38,65.38,65.38,65.38
XAUUSD,20030403,001800,329.2,329.2,329.2,329.2
XAUUSD,20030403,003500,329.2,329.2,329.2,329.2
XAUUSD,20030403,005100,329.2,329.2,329.2,329.2
XAUUSD,20030403,010800,329.2,329.2,329.2,329.2
XAUUSD,20030403,012400,328.6,328.6,328.6,328.6
XAUUSD,20030403,014100,328.6,328.6,328.6,328.6
XAUUSD,20030403,015800,328.6,328.6,328.6,328.6
XAUUSD,20030403,021300,327.4,327.6,327.4,327.6
XAUUSD,20030403,021400,327.5,327.5,327.5,327.5
XAUUSD,20030403,021500,327.3,327.3,327.1,327.3
XAUUSD,20030403,022100,327.5,327.5,327.5,327.5
XAUUSD,20030403,022300,327.6,327.6,327.6,327.6
XAUUSD,20030403,022400,327.7,327.7,327.7,327.7
XAUUSD,20030403,024000,327.7,327.7,327.7,327.7
XAUUSD,20030403,024700,327.6,327.6,327.6,327.6
XAUUSD,20030403,030400,327.6,327.6,327.6,327.6
XAUUSD,20030403,030500,327.7,327.7,327.7,327.7
XAUUSD,20030403,030600,327.6,327.6,327.6,327.6
XAUUSD,20030403,030700,327.5,327.5,327.5,327.5
XAUUSD,20030403,031000,327.6,327.6,327.6,327.6
XAUUSD,20030403,031400,327.5,327.5,327.5,327.5
XAUUSD,20030403,031600,327.4,327.4,327.4,327.4
XAUUSD,20030403,031700,327.3,327.3,327.2,327.2
XAUUSD,20030403,032100,327.1,327.1,327.1,327.1
XAUUSD,20030403,032300,327.0,327.0,327.0,327.0
XAUUSD,20030403,032600,326.9,326.9,326.9,326.9
XAUUSD,20030403,033200,326.7,326.7,326.7,326.7
XAUUSD,20030403,034300,326.6,326.6,326.6,326.6
XAUUSD,20030403,034800,326.7,326.7,326.7,326.7
XAUUSD,20030403,035600,326.8,326.9,326.8,326.9
XAUUSD,20030403,035700,327.0,327.0,327.0,327.0
XAUUSD,20030403,035800,327.1,327.1,327.1,327.1
XAUUSD,20030403,040200,327.2,327.3,327.2,327.3
XAUUSD,20030403,041900,327.3,327.3,327.3,327.3
XAUUSD,20030403,042300,327.4,327.4,327.4,327.4
XAUUSD,20030403,042600,327.5,327.5,327.5,327.5
XAUUSD,20030403,044300,327.5,327.6,327.5,327.6
XAUUSD,20030403,050000,327.6,327.6,327.6,327.6
XAUUSD,20030403,051600,327.5,327.5,327.5,327.5
XAUUSD,20030403,053300,327.5,327.5,327.5,327.5
XAUUSD,20030403,054300,327.4,327.4,327.4,327.4
XAUUSD,20030403,054400,327.3,327.3,327.2,327.2
XAUUSD,20030403,054700,327.1,327.1,327.1,327.1
XAUUSD,20030403,055100,327.0,327.0,327.0,327.0
XAUUSD,20030403,055500,326.9,326.9,326.9,326.9
XAUUSD,20030403,055900,326.8,326.8,326.7,326.7
XAUUSD,20030403,060100,326.6,326.6,326.6,326.6
XAUUSD,20030403,060400,326.5,326.5,326.5,326.5
XAUUSD,20030403,061900,326.6,326.6,326.6,326.6
XAUUSD,20030403,063500,326.6,326.6,326.6,326.6
XAUUSD,20030403,064200,326.7,326.7,326.7,326.7
XAUUSD,20030403,065800,326.8,326.8,326.8,326.8
XAUUSD,20030403,071200,326.7,326.7,326.7,326.7
XAUUSD,20030403,071500,326.6,326.6,326.6,326.6
XAUUSD,20030403,072400,326.4,326.4,326.4,326.4
XAUUSD,20030403,072800,326.5,326.5,326.5,326.5
XAUUSD,20030403,073400,326.7,326.7,326.7,326.7
XAUUSD,20030403,073500,326.6,326.6,326.5,326.5
XAUUSD,20030403,074200,326.3,326.3,326.3,326.3
XAUUSD,20030403,075000,326.4,326.5,326.4,326.5
XAUUSD,20030403,075300,326.6,326.6,326.6,326.6
XAUUSD,20030403,075500,326.7,326.7,326.7,326.7
XAUUSD,20030403,075800,326.8,326.8,326.8,326.8
XAUUSD,20030403,080200,326.9,326.9,326.9,326.9
XAUUSD,20030403,081700,327.0,327.0,327.0,327.0
XAUUSD,20030403,083300,327.0,327.0,327.0,327.0
XAUUSD,20030403,084800,327.2,327.2,327.2,327.2
XAUUSD,20030403,085200,327.3,327.3,327.3,327.3
XAUUSD,20030403,090200,327.2,327.2,327.2,327.2
XAUUSD,20030403,091900,327.2,327.4,327.2,327.4
XAUUSD,20030403,093600,327.4,327.4,327.4,327.4
XAUUSD,20030403,095300,327.4,327.4,327.4,327.4
XAUUSD,20030403,100900,327.4,327.4,327.4,327.4
XAUUSD,20030403,102600,327.4,327.4,327.4,327.4
XAUUSD,20030403,103400,327.2,327.2,327.2,327.2
XAUUSD,20030403,104600,327.0,327.1,327.0,327.1
XAUUSD,20030403,105600,326.7,326.7,326.7,326.7
XAUUSD,20030403,110700,326.9,326.9,326.9,326.9
XAUUSD,20030403,111500,326.7,326.7,326.6,326.6
XAUUSD,20030403,111700,326.5,326.5,326.5,326.5
XAUUSD,20030403,112200,326.4,326.4,326.4,326.4
XAUUSD,20030403,112400,326.2,326.2,326.2,326.2
XAUUSD,20030403,112500,326.1,326.1,326.1,326.1
XAUUSD,20030403,112700,326.0,326.0,326.0,326.0
XAUUSD,20030403,112900,325.9,325.9,325.6,325.6
XAUUSD,20030403,113100,325.7,325.7,325.7,325.7
XAUUSD,20030403,113500,325.6,325.6,325.5,325.5
XAUUSD,20030403,113800,325.4,325.4,325.4,325.4
XAUUSD,20030403,114300,325.1,325.1,324.9,324.9
XAUUSD,20030403,114400,324.8,324.8,324.8,324.8
XAUUSD,20030403,114700,324.7,324.7,324.7,324.7
XAUUSD,20030403,114800,324.6,324.6,324.6,324.6
XAUUSD,20030403,115300,324.3,324.3,324.3,324.3
XAUUSD,20030403,115700,324.0,324.0,323.6,323.6
XAUUSD,20030403,120000,323.5,323.5,323.5,323.5
XAUUSD,20030403,120100,323.6,323.6,323.6,323.6
XAUUSD,20030403,121300,324.7,324.7,324.7,324.7
XAUUSD,20030403,122700,324.5,324.5,324.5,324.5
XAUUSD,20030403,123000,324.6,324.8,324.6,324.8
XAUUSD,20030403,123300,324.9,324.9,324.9,324.9
XAUUSD,20030403,123500,325.0,325.0,325.0,325.0
XAUUSD,20030403,123800,324.9,324.9,324.9,324.9
XAUUSD,20030403,124500,324.8,324.8,324.8,324.8
XAUUSD,20030403,124700,324.7,324.7,324.7,324.7
XAUUSD,20030403,125200,324.4,324.4,324.3,324.3
XAUUSD,20030403,125800,324.1,324.1,324.0,324.0
XAUUSD,20030403,130500,324.1,324.1,324.1,324.1
XAUUSD,20030403,130600,324.2,324.4,324.2,324.4
XAUUSD,20030403,132300,324.4,324.4,324.4,324.4
XAUUSD,20030403,133100,324.6,324.6,324.6,324.6
XAUUSD,20030403,133700,324.7,324.7,324.7,324.7
XAUUSD,20030403,135300,324.7,324.7,324.7,324.7
XAUUSD,20030403,140400,324.5,324.5,324.5,324.5
XAUUSD,20030403,141500,324.4,324.4,324.4,324.4
XAUUSD,20030403,141700,324.3,324.3,324.3,324.3
XAUUSD,20030403,142700,324.2,324.2,324.2,324.2
XAUUSD,20030403,142900,323.9,324.0,323.9,324.0
XAUUSD,20030403,143400,324.1,324.2,324.1,324.2
XAUUSD,20030403,143500,324.3,324.4,324.3,324.4
XAUUSD,20030403,143600,324.5,324.5,324.5,324.5
XAUUSD,20030403,144200,324.6,324.6,324.6,324.6
XAUUSD,20030403,144900,324.5,324.5,324.5,324.5
XAUUSD,20030403,150200,324.3,324.3,324.3,324.3
XAUUSD,20030403,150900,324.5,324.5,324.5,324.5
XAUUSD,20030403,152200,324.4,324.4,324.4,324.4
XAUUSD,20030403,152300,324.3,324.3,324.3,324.3
XAUUSD,20030403,152400,324.4,324.5,324.4,324.5
XAUUSD,20030403,152500,324.6,324.8,324.6,324.8
XAUUSD,20030403,152600,324.7,324.7,324.7,324.7
XAUUSD,20030403,152700,324.6,324.6,324.6,324.6
XAUUSD,20030403,152800,324.7,324.7,324.7,324.7
XAUUSD,20030403,152900,324.6,324.6,324.6,324.6
XAUUSD,20030403,153200,324.7,324.7,324.7,324.7
XAUUSD,20030403,153500,324.8,324.8,324.8,324.8
XAUUSD,20030403,153600,324.7,324.7,324.6,324.6
XAUUSD,20030403,153700,324.5,324.5,324.5,324.5
XAUUSD,20030403,154000,324.4,324.4,324.4,324.4
XAUUSD,20030403,154200,324.3,324.3,324.3,324.3
XAUUSD,20030403,154300,324.1,324.1,323.9,324.0
XAUUSD,20030403,154400,323.9,323.9,323.9,323.9
XAUUSD,20030403,154600,323.6,323.6,323.3,323.3
XAUUSD,20030403,155000,323.4,323.4,323.4,323.4
XAUUSD,20030403,155100,323.5,323.5,323.5,323.5
XAUUSD,20030403,155200,323.6,323.6,323.6,323.6
XAUUSD,20030403,155300,323.7,323.7,323.7,323.7
XAUUSD,20030403,160200,323.6,323.6,323.6,323.6
XAUUSD,20030403,160300,323.5,323.6,323.5,323.6
XAUUSD,20030403,160500,323.5,323.5,323.5,323.5
XAUUSD,20030403,160600,323.6,323.6,323.6,323.6
XAUUSD,20030403,160700,323.5,323.5,323.5,323.5
XAUUSD,20030403,161000,323.6,323.6,323.6,323.6
XAUUSD,20030403,161100,323.7,323.7,323.7,323.7
XAUUSD,20030403,161600,323.8,324.1,323.8,324.1
XAUUSD,20030403,161900,324.0,324.0,324.0,324.0
XAUUSD,20030403,162100,323.9,323.9,323.9,323.9
XAUUSD,20030403,162300,324.0,324.0,324.0,324.0
XAUUSD,20030403,162700,323.9,323.9,323.9,323.9
XAUUSD,20030403,162800,323.8,323.8,323.8,323.8
XAUUSD,20030403,163000,323.9,323.9,323.9,323.9
XAUUSD,20030403,163100,324.0,324.0,324.0,324.0
XAUUSD,20030403,163400,324.1,324.2,324.1,324.2
XAUUSD,20030403,163500,324.3,324.3,324.3,324.3
XAUUSD,20030403,163600,324.4,324.4,324.4,324.4
XAUUSD,20030403,163700,324.5,324.5,324.5,324.5
XAUUSD,20030403,163800,324.6,324.6,324.6,324.6
XAUUSD,20030403,163900,324.7,324.7,324.7,324.7
XAUUSD,20030403,164000,324.8,324.8,324.8,324.8
XAUUSD,20030403,164100,324.7,324.7,324.7,324.7
XAUUSD,20030403,164300,324.6,324.6,324.6,324.6
XAUUSD,20030403,164500,324.5,324.5,324.5,324.5
XAUUSD,20030403,164600,324.4,324.4,324.4,324.4
XAUUSD,20030403,164700,324.5,324.5,324.5,324.5
XAUUSD,20030403,164800,324.6,324.6,324.6,324.6
XAUUSD,20030403,165000,324.7,324.7,324.7,324.7
XAUUSD,20030403,165600,324.6,324.6,324.6,324.6
XAUUSD,20030403,165700,324.7,324.7,324.7,324.7
XAUUSD,20030403,165800,324.8,324.8,324.8,324.8
XAUUSD,20030403,165900,324.9,324.9,324.9,324.9
XAUUSD,20030403,170800,324.8,324.8,324.8,324.8
XAUUSD,20030403,170900,324.7,324.7,324.7,324.7
XAUUSD,20030403,171100,324.8,324.8,324.8,324.8
XAUUSD,20030403,171300,325.1,325.1,325.1,325.1
XAUUSD,20030403,171400,325.2,325.2,325.2,325.2
XAUUSD,20030403,171600,325.4,325.4,325.4,325.4
XAUUSD,20030403,172000,325.3,325.3,325.3,325.3
XAUUSD,20030403,172400,325.2,325.2,325.2,325.2
XAUUSD,20030403,172700,325.1,325.1,325.1,325.1
XAUUSD,20030403,173000,325.2,325.2,325.2,325.2
XAUUSD,20030403,173100,325.3,325.3,325.3,325.3
XAUUSD,20030403,173200,325.4,325.4,325.4,325.4
XAUUSD,20030403,173300,325.5,325.5,325.5,325.5
XAUUSD,20030403,173500,325.4,325.5,325.4,325.5
XAUUSD,20030403,173600,325.6,325.6,325.6,325.6
XAUUSD,20030403,174600,325.7,325.7,325.7,325.7
XAUUSD,20030403,174700,325.8,325.8,325.7,325.7
XAUUSD,20030403,174900,325.8,325.8,325.8,325.8
XAUUSD,20030403,175000,325.7,325.7,325.7,325.7
XAUUSD,20030403,175200,325.6,325.6,325.6,325.6
XAUUSD,20030403,175900,325.7,325.7,325.7,325.7
XAUUSD,20030403,180100,325.8,325.8,325.8,325.8
XAUUSD,20030403,181000,325.6,325.6,325.6,325.6
XAUUSD,20030403,181100,325.7,325.7,325.7,325.7
XAUUSD,20030403,182200,325.6,325.6,325.6,325.6
XAUUSD,20030403,182500,325.5,325.5,325.5,325.5
XAUUSD,20030403,183200,325.6,325.6,325.6,325.6
XAUUSD,20030403,184100,325.9,325.9,325.9,325.9
XAUUSD,20030403,184200,326.0,326.0,326.0,326.0
XAUUSD,20030403,184300,326.2,326.4,326.2,326.4
XAUUSD,20030403,184400,326.5,326.6,326.5,326.6
XAUUSD,20030403,184800,326.2,326.2,326.2,326.2
XAUUSD,20030403,185200,326.3,326.3,326.3,326.3
XAUUSD,20030403,185300,326.2,326.3,326.2,326.3
XAUUSD,20030403,185400,326.2,326.2,326.2,326.2
XAUUSD,20030403,185500,326.4,326.4,326.4,326.4
XAUUSD,20030403,185600,326.5,326.5,326.5,326.5
XAUUSD,20030403,185700,326.6,326.6,326.6,326.6
XAUUSD,20030403,185900,326.5,326.5,326.5,326.5
XAUUSD,20030403,191500,326.5,326.5,326.5,326.5
XAUUSD,20030403,191600,326.3,326.3,326.3,326.3
XAUUSD,20030403,191700,326.2,326.2,326.2,326.2
XAUUSD,20030403,191900,326.3,326.3,326.3,326.3
XAUUSD,20030403,192200,326.2,326.2,326.2,326.2
XAUUSD,20030403,192300,326.1,326.1,326.1,326.1
XAUUSD,20030403,192500,326.0,326.0,325.9,325.9
XAUUSD,20030403,192600,325.8,325.8,325.8,325.8
XAUUSD,20030403,192800,325.7,325.7,325.7,325.7
XAUUSD,20030403,193500,325.6,325.6,325.6,325.6
XAUUSD,20030403,193800,325.7,325.7,325.7,325.7
XAUUSD,20030403,193900,325.6,325.6,325.6,325.6
XAUUSD,20030403,194100,325.5,325.5,325.5,325.5
XAUUSD,20030403,194200,325.6,325.6,325.6,325.6
XAUUSD,20030403,194400,325.7,325.7,325.7,325.7
XAUUSD,20030403,194500,325.8,325.8,325.8,325.8
XAUUSD,20030403,194600,325.9,325.9,325.9,325.9
XAUUSD,20030403,194700,326.0,326.0,326.0,326.0
XAUUSD,20030403,194900,326.1,326.1,326.1,326.1
XAUUSD,20030403,195200,326.0,326.0,326.0,326.0
XAUUSD,20030403,195500,326.1,326.1,326.1,326.1
XAUUSD,20030403,195600,326.2,326.2,326.2,326.2
XAUUSD,20030403,195800,326.1,326.1,326.1,326.1
XAUUSD,20030403,200000,326.0,326.0,326.0,326.0
XAUUSD,20030403,200200,326.1,326.1,326.1,326.1
XAUUSD,20030403,200900,326.0,326.0,326.0,326.0
XAUUSD,20030403,201000,325.9,325.9,325.7,325.7
XAUUSD,20030403,201100,325.6,325.6,325.6,325.6
XAUUSD,20030403,201200,325.5,325.5,325.5,325.5
XAUUSD,20030403,202000,325.4,325.4,325.4,325.4
XAUUSD,20030403,202100,325.3,325.3,325.3,325.3
XAUUSD,20030403,202300,325.4,325.4,325.3,325.3
XAUUSD,20030403,202500,325.4,325.4,325.4,325.4
XAUUSD,20030403,202600,325.3,325.3,325.3,325.3
XAUUSD,20030403,203000,325.1,325.1,325.0,325.0
XAUUSD,20030403,203100,324.9,324.9,324.7,324.7
XAUUSD,20030403,203200,324.8,324.8,324.8,324.8
XAUUSD,20030403,203700,324.7,324.7,324.7,324.7
XAUUSD,20030403,203800,324.6,324.6,324.6,324.6
XAUUSD,20030403,204100,324.7,324.7,324.7,324.7
XAUUSD,20030403,205800,324.7,324.7,324.7,324.7
XAUUSD,20030403,211400,324.7,324.7,324.7,324.7
XAUUSD,20030403,213100,324.7,324.7,324.7,324.7
XAUUSD,20030403,214800,324.7,324.7,324.7,324.7
XAUUSD,20030403,220400,324.7,324.7,324.7,324.7
XAUUSD,20030403,222100,324.7,324.7,324.7,324.7
XAUUSD,20030403,223800,324.7,324.7,324.7,324.7
XAUUSD,20030403,225400,324.7,324.7,324.7,324.7
XAUUSD,20030403,231100,324.7,324.7,324.7,324.7
XAUUSD,20030403,232800,324.7,324.7,324.7,324.7
XAUUSD,20030403,234400,324.7,324.7,324.7,324.7
XAGUSD,20030403,000500,4.39,4.39,4.39,4.39
XAGUSD,20030403,002100,4.39,4.39,4.39,4.39
XAGUSD,20030403,003800,4.39,4.39,4.39,4.39
XAGUSD,20030403,005400,4.39,4.39,4.39,4.39
XAGUSD,20030403,011100,4.39,4.39,4.39,4.39
XAGUSD,20030403,012800,4.39,4.39,4.39,4.39
XAGUSD,20030403,014500,4.39,4.39,4.39,4.39
XAGUSD,20030403,020100,4.39,4.39,4.39,4.39
XAGUSD,20030403,020600,4.37,4.37,4.37,4.37
XAGUSD,20030403,022300,4.37,4.37,4.37,4.37
XAGUSD,20030403,024000,4.37,4.37,4.37,4.37
XAGUSD,20030403,025600,4.37,4.37,4.37,4.37
XAGUSD,20030403,031300,4.37,4.37,4.37,4.37
XAGUSD,20030403,032500,4.38,4.38,4.38,4.38
XAGUSD,20030403,034200,4.38,4.38,4.38,4.38
XAGUSD,20030403,035900,4.38,4.38,4.38,4.38
XAGUSD,20030403,041600,4.38,4.38,4.38,4.38
XAGUSD,20030403,043200,4.38,4.38,4.38,4.38
XAGUSD,20030403,044900,4.38,4.38,4.38,4.38
XAGUSD,20030403,050600,4.38,4.38,4.38,4.38
XAGUSD,20030403,052200,4.38,4.38,4.38,4.38
XAGUSD,20030403,053900,4.38,4.38,4.38,4.38
XAGUSD,20030403,055600,4.38,4.38,4.38,4.38
XAGUSD,20030403,061200,4.38,4.38,4.38,4.38
XAGUSD,20030403,062900,4.38,4.38,4.38,4.38
XAGUSD,20030403,064600,4.38,4.38,4.38,4.38
XAGUSD,20030403,070200,4.38,4.38,4.38,4.38
XAGUSD,20030403,071900,4.38,4.38,4.38,4.38
XAGUSD,20030403,073400,4.35,4.35,4.35,4.35
XAGUSD,20030403,075100,4.35,4.35,4.35,4.35
XAGUSD,20030403,080700,4.35,4.35,4.35,4.35
XAGUSD,20030403,082400,4.35,4.35,4.35,4.35
XAGUSD,20030403,084100,4.35,4.35,4.35,4.35
XAGUSD,20030403,085700,4.35,4.35,4.35,4.35
XAGUSD,20030403,091400,4.35,4.35,4.35,4.35
XAGUSD,20030403,093100,4.35,4.35,4.35,4.35
XAGUSD,20030403,094700,4.35,4.35,4.35,4.35
XAGUSD,20030403,100400,4.35,4.35,4.35,4.35
XAGUSD,20030403,102100,4.35,4.35,4.35,4.35
XAGUSD,20030403,103700,4.35,4.35,4.35,4.35
XAGUSD,20030403,105400,4.35,4.35,4.35,4.35
XAGUSD,20030403,111100,4.35,4.35,4.35,4.35
XAGUSD,20030403,112700,4.35,4.35,4.35,4.35
XAGUSD,20030403,113000,4.36,4.36,4.36,4.36
XAGUSD,20030403,114700,4.36,4.36,4.36,4.36
XAGUSD,20030403,120400,4.36,4.36,4.36,4.36
XAGUSD,20030403,122000,4.36,4.36,4.36,4.36
XAGUSD,20030403,123700,4.36,4.36,4.36,4.36
XAGUSD,20030403,125400,4.36,4.36,4.36,4.36
XAGUSD,20030403,131000,4.36,4.36,4.36,4.36
XAGUSD,20030403,132700,4.36,4.36,4.36,4.36
XAGUSD,20030403,133100,4.36,4.36,4.36,4.36
XAGUSD,20030403,134800,4.36,4.36,4.36,4.36
XAGUSD,20030403,140500,4.36,4.36,4.36,4.36
XAGUSD,20030403,141600,4.39,4.39,4.39,4.39
XAGUSD,20030403,142100,4.36,4.36,4.35,4.35
XAGUSD,20030403,143800,4.35,4.35,4.35,4.35
XAGUSD,20030403,145500,4.35,4.35,4.35,4.35
XAGUSD,20030403,151100,4.35,4.35,4.35,4.35
XAGUSD,20030403,152800,4.35,4.35,4.35,4.35
XAGUSD,20030403,152900,4.41,4.41,4.41,4.41
XAGUSD,20030403,153000,4.39,4.39,4.39,4.39
XAGUSD,20030403,153100,4.37,4.37,4.36,4.36
XAGUSD,20030403,153200,4.37,4.37,4.37,4.37
XAGUSD,20030403,154000,4.36,4.36,4.36,4.36
XAGUSD,20030403,155000,4.37,4.38,4.37,4.38
XAGUSD,20030403,155600,4.39,4.39,4.39,4.39
XAGUSD,20030403,161100,4.38,4.38,4.38,4.38
XAGUSD,20030403,161400,4.39,4.39,4.39,4.39
XAGUSD,20030403,161800,4.40,4.40,4.40,4.40
XAGUSD,20030403,162500,4.39,4.39,4.39,4.39
XAGUSD,20030403,164200,4.39,4.40,4.39,4.40
XAGUSD,20030403,164700,4.39,4.39,4.39,4.39
XAGUSD,20030403,165000,4.40,4.40,4.40,4.40
XAGUSD,20030403,165600,4.38,4.38,4.38,4.38
XAGUSD,20030403,170500,4.39,4.39,4.39,4.39
XAGUSD,20030403,172100,4.39,4.39,4.39,4.39
XAGUSD,20030403,172500,4.38,4.38,4.38,4.38
XAGUSD,20030403,173200,4.39,4.39,4.39,4.39
XAGUSD,20030403,173600,4.40,4.40,4.40,4.40
XAGUSD,20030403,174100,4.41,4.41,4.41,4.41
XAGUSD,20030403,175300,4.40,4.40,4.40,4.40
XAGUSD,20030403,175500,4.41,4.41,4.41,4.41
XAGUSD,20030403,181100,4.41,4.41,4.41,4.41
XAGUSD,20030403,182400,4.40,4.40,4.40,4.40
XAGUSD,20030403,184000,4.40,4.40,4.40,4.40
XAGUSD,20030403,185100,4.41,4.41,4.41,4.41
XAGUSD,20030403,190700,4.41,4.41,4.41,4.41
XAGUSD,20030403,191600,4.39,4.39,4.39,4.39
XAGUSD,20030403,192500,4.41,4.41,4.40,4.40
XAGUSD,20030403,194200,4.40,4.40,4.40,4.40
XAGUSD,20030403,195800,4.40,4.40,4.40,4.40
XAGUSD,20030403,201200,4.39,4.39,4.39,4.39
XAGUSD,20030403,201900,4.40,4.40,4.40,4.40
XAGUSD,20030403,203600,4.40,4.40,4.40,4.40
XAGUSD,20030403,205200,4.40,4.40,4.40,4.40
XAGUSD,20030403,210900,4.40,4.40,4.40,4.40
XAGUSD,20030403,212600,4.40,4.40,4.40,4.40
XAGUSD,20030403,214200,4.40,4.40,4.40,4.40
XAGUSD,20030403,215900,4.40,4.40,4.40,4.40
XAGUSD,20030403,221600,4.40,4.40,4.40,4.40
XAGUSD,20030403,223200,4.40,4.40,4.40,4.40
XAGUSD,20030403,224900,4.40,4.40,4.40,4.40
XAGUSD,20030403,230600,4.40,4.40,4.40,4.40
XAGUSD,20030403,232200,4.40,4.40,4.40,4.40
XAGUSD,20030403,233900,4.40,4.40,4.40,4.40
XAGUSD,20030403,235600,4.40,4.40,4.40,4.40
EURAUD,20030403,000100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,000200,1.7881,1.7881,1.7880,1.7880
EURAUD,20030403,000300,1.7879,1.7879,1.7877,1.7877
EURAUD,20030403,000400,1.7877,1.7877,1.7874,1.7874
EURAUD,20030403,000500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030403,000600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030403,000700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030403,000800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030403,000900,1.7874,1.7876,1.7874,1.7876
EURAUD,20030403,001000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,001100,1.7876,1.7877,1.7876,1.7876
EURAUD,20030403,001200,1.7874,1.7877,1.7874,1.7877
EURAUD,20030403,001300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,001400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,001500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,001600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,001700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,001800,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,001900,1.7878,1.7880,1.7878,1.7880
EURAUD,20030403,002000,1.7880,1.7880,1.7880,1.7880
EURAUD,20030403,002100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,002200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,002300,1.7882,1.7884,1.7882,1.7884
EURAUD,20030403,002400,1.7884,1.7884,1.7882,1.7882
EURAUD,20030403,002500,1.7882,1.7884,1.7880,1.7884
EURAUD,20030403,002600,1.7886,1.7887,1.7886,1.7887
EURAUD,20030403,002700,1.7888,1.7889,1.7888,1.7889
EURAUD,20030403,002800,1.7889,1.7889,1.7888,1.7888
EURAUD,20030403,002900,1.7888,1.7889,1.7888,1.7889
EURAUD,20030403,003000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,003100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,003200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,003300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,003400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,003500,1.7891,1.7897,1.7891,1.7897
EURAUD,20030403,003600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,003700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,003800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,003900,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,004000,1.7891,1.7892,1.7891,1.7892
EURAUD,20030403,004100,1.7892,1.7892,1.7890,1.7890
EURAUD,20030403,004200,1.7891,1.7895,1.7891,1.7895
EURAUD,20030403,004300,1.7898,1.7898,1.7896,1.7896
EURAUD,20030403,004400,1.7896,1.7896,1.7891,1.7891
EURAUD,20030403,004500,1.7893,1.7895,1.7893,1.7895
EURAUD,20030403,004600,1.7890,1.7890,1.7888,1.7888
EURAUD,20030403,004700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,004800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,004900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,005000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,005100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,005200,1.7881,1.7887,1.7881,1.7887
EURAUD,20030403,005300,1.7890,1.7896,1.7890,1.7896
EURAUD,20030403,005400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,005500,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,005600,1.7895,1.7898,1.7895,1.7898
EURAUD,20030403,005700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030403,005800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030403,005900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030403,010000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,010100,1.7897,1.7897,1.7891,1.7891
EURAUD,20030403,010200,1.7891,1.7891,1.7887,1.7887
EURAUD,20030403,010300,1.7887,1.7888,1.7887,1.7888
EURAUD,20030403,010400,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,010500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,010600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,010700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,010800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,010900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,011000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,011100,1.7888,1.7888,1.7886,1.7886
EURAUD,20030403,011200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,011300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,011400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,011500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,011600,1.7886,1.7886,1.7885,1.7885
EURAUD,20030403,011700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,011800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,011900,1.7880,1.7880,1.7875,1.7875
EURAUD,20030403,012000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,012100,1.7875,1.7875,1.7871,1.7871
EURAUD,20030403,012200,1.7871,1.7871,1.7868,1.7868
EURAUD,20030403,012300,1.7868,1.7868,1.7853,1.7853
EURAUD,20030403,012400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030403,012500,1.7854,1.7854,1.7852,1.7852
EURAUD,20030403,012600,1.7852,1.7852,1.7851,1.7851
EURAUD,20030403,012700,1.7851,1.7858,1.7851,1.7858
EURAUD,20030403,012800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030403,012900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030403,013000,1.7861,1.7863,1.7861,1.7863
EURAUD,20030403,013100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030403,013200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030403,013300,1.7867,1.7868,1.7867,1.7868
EURAUD,20030403,013400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,013500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,013600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,013700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,013800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030403,013900,1.7865,1.7867,1.7865,1.7867
EURAUD,20030403,014000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,014100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,014200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,014300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,014400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,014500,1.7869,1.7869,1.7869,1.7869
EURAUD,20030403,014600,1.7869,1.7869,1.7869,1.7869
EURAUD,20030403,014700,1.7869,1.7869,1.7869,1.7869
EURAUD,20030403,014800,1.7869,1.7869,1.7869,1.7869
EURAUD,20030403,014900,1.7871,1.7876,1.7871,1.7876
EURAUD,20030403,015000,1.7877,1.7878,1.7877,1.7878
EURAUD,20030403,015100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,015200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,015300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,015400,1.7876,1.7876,1.7875,1.7875
EURAUD,20030403,015500,1.7875,1.7885,1.7875,1.7885
EURAUD,20030403,015600,1.7888,1.7890,1.7884,1.7884
EURAUD,20030403,015700,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,015800,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,015900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,020000,1.7884,1.7885,1.7884,1.7885
EURAUD,20030403,020100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,020200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,020300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,020400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,020500,1.7889,1.7895,1.7889,1.7895
EURAUD,20030403,020600,1.7895,1.7899,1.7895,1.7899
EURAUD,20030403,020700,1.7899,1.7899,1.7898,1.7898
EURAUD,20030403,020800,1.7896,1.7896,1.7894,1.7896
EURAUD,20030403,020900,1.7897,1.7899,1.7897,1.7899
EURAUD,20030403,021000,1.7901,1.7901,1.7901,1.7901
EURAUD,20030403,021100,1.7901,1.7901,1.7898,1.7898
EURAUD,20030403,021200,1.7898,1.7898,1.7896,1.7896
EURAUD,20030403,021300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,021400,1.7895,1.7901,1.7895,1.7901
EURAUD,20030403,021500,1.7901,1.7901,1.7899,1.7899
EURAUD,20030403,021600,1.7897,1.7897,1.7896,1.7896
EURAUD,20030403,021700,1.7896,1.7898,1.7896,1.7896
EURAUD,20030403,021800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,021900,1.7895,1.7896,1.7895,1.7896
EURAUD,20030403,022000,1.7898,1.7898,1.7897,1.7897
EURAUD,20030403,022100,1.7897,1.7898,1.7897,1.7898
EURAUD,20030403,022200,1.7898,1.7898,1.7896,1.7896
EURAUD,20030403,022300,1.7896,1.7898,1.7896,1.7898
EURAUD,20030403,022400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030403,022500,1.7899,1.7899,1.7898,1.7898
EURAUD,20030403,022600,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,022700,1.7897,1.7897,1.7896,1.7896
EURAUD,20030403,022800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,022900,1.7894,1.7894,1.7893,1.7893
EURAUD,20030403,023000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,023100,1.7891,1.7891,1.7886,1.7886
EURAUD,20030403,023200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,023300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,023400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,023500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,023600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,023700,1.7883,1.7883,1.7880,1.7880
EURAUD,20030403,023800,1.7880,1.7880,1.7879,1.7879
EURAUD,20030403,023900,1.7879,1.7879,1.7879,1.7879
EURAUD,20030403,024000,1.7879,1.7879,1.7874,1.7875
EURAUD,20030403,024100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,024200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,024300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,024400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,024500,1.7884,1.7884,1.7881,1.7881
EURAUD,20030403,024600,1.7881,1.7887,1.7881,1.7887
EURAUD,20030403,024700,1.7888,1.7888,1.7884,1.7884
EURAUD,20030403,024800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,024900,1.7884,1.7885,1.7884,1.7885
EURAUD,20030403,025000,1.7885,1.7885,1.7882,1.7882
EURAUD,20030403,025100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,025200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,025300,1.7882,1.7882,1.7880,1.7880
EURAUD,20030403,025400,1.7879,1.7881,1.7879,1.7881
EURAUD,20030403,025500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,025600,1.7881,1.7883,1.7881,1.7883
EURAUD,20030403,025700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030403,025800,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,025900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,030000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,030100,1.7882,1.7891,1.7882,1.7891
EURAUD,20030403,030200,1.7891,1.7891,1.7890,1.7891
EURAUD,20030403,030300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,030400,1.7891,1.7898,1.7891,1.7898
EURAUD,20030403,030500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030403,030600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030403,030700,1.7898,1.7898,1.7893,1.7893
EURAUD,20030403,030800,1.7893,1.7893,1.7891,1.7891
EURAUD,20030403,030900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,031000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,031100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,031200,1.7891,1.7891,1.7889,1.7889
EURAUD,20030403,031300,1.7888,1.7888,1.7887,1.7887
EURAUD,20030403,031400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,031500,1.7887,1.7887,1.7885,1.7885
EURAUD,20030403,031600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,031700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,031800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,031900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,032000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,032100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,032200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,032300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,032400,1.7886,1.7886,1.7883,1.7883
EURAUD,20030403,032500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030403,032600,1.7883,1.7883,1.7883,1.7883
EURAUD,20030403,032700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,032800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,032900,1.7890,1.7891,1.7890,1.7891
EURAUD,20030403,033000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,033100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,033200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,033300,1.7891,1.7893,1.7891,1.7893
EURAUD,20030403,033400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,033500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,033600,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,033700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,033800,1.7889,1.7889,1.7888,1.7888
EURAUD,20030403,033900,1.7888,1.7888,1.7887,1.7887
EURAUD,20030403,034000,1.7887,1.7888,1.7887,1.7888
EURAUD,20030403,034100,1.7887,1.7887,1.7886,1.7886
EURAUD,20030403,034200,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,034300,1.7887,1.7887,1.7885,1.7885
EURAUD,20030403,034400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,034500,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,034600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,034700,1.7885,1.7888,1.7885,1.7888
EURAUD,20030403,034800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,034900,1.7888,1.7888,1.7886,1.7886
EURAUD,20030403,035000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,035100,1.7890,1.7891,1.7890,1.7891
EURAUD,20030403,035200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,035300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,035400,1.7890,1.7891,1.7890,1.7891
EURAUD,20030403,035500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,035600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,035700,1.7891,1.7891,1.7890,1.7890
EURAUD,20030403,035800,1.7889,1.7889,1.7888,1.7888
EURAUD,20030403,035900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,040000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,040100,1.7890,1.7893,1.7890,1.7893
EURAUD,20030403,040200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,040300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,040400,1.7893,1.7893,1.7888,1.7888
EURAUD,20030403,040500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,040600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,040700,1.7888,1.7890,1.7888,1.7890
EURAUD,20030403,040800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,040900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,041000,1.7890,1.7891,1.7890,1.7891
EURAUD,20030403,041100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,041200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,041300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,041400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,041500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,041600,1.7890,1.7890,1.7888,1.7888
EURAUD,20030403,041700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,041800,1.7888,1.7890,1.7888,1.7890
EURAUD,20030403,041900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,042000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,042100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,042200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,042300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,042400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,042500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,042600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,042700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,042800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,042900,1.7887,1.7888,1.7887,1.7888
EURAUD,20030403,043000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,043100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,043200,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,043300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,043400,1.7888,1.7888,1.7887,1.7887
EURAUD,20030403,043500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,043600,1.7886,1.7886,1.7882,1.7882
EURAUD,20030403,043700,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,043800,1.7882,1.7884,1.7882,1.7884
EURAUD,20030403,043900,1.7884,1.7884,1.7882,1.7882
EURAUD,20030403,044000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,044100,1.7882,1.7888,1.7882,1.7887
EURAUD,20030403,044200,1.7887,1.7888,1.7887,1.7888
EURAUD,20030403,044300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,044400,1.7888,1.7889,1.7888,1.7889
EURAUD,20030403,044500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,044600,1.7889,1.7890,1.7889,1.7890
EURAUD,20030403,044700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,044800,1.7890,1.7893,1.7890,1.7893
EURAUD,20030403,044900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,045000,1.7893,1.7893,1.7892,1.7892
EURAUD,20030403,045100,1.7891,1.7891,1.7889,1.7889
EURAUD,20030403,045200,1.7888,1.7889,1.7888,1.7889
EURAUD,20030403,045300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,045400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,045500,1.7889,1.7889,1.7885,1.7885
EURAUD,20030403,045600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,045700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,045800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,045900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,050100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050500,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,050900,1.7885,1.7885,1.7881,1.7881
EURAUD,20030403,051000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,051100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,051200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,051300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,051400,1.7881,1.7882,1.7881,1.7882
EURAUD,20030403,051500,1.7882,1.7883,1.7881,1.7881
EURAUD,20030403,051600,1.7881,1.7882,1.7881,1.7882
EURAUD,20030403,051700,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,051800,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,051900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,052000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,052100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,052200,1.7881,1.7886,1.7881,1.7886
EURAUD,20030403,052300,1.7886,1.7889,1.7886,1.7889
EURAUD,20030403,052400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,052500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,052600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,052700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,052800,1.7887,1.7887,1.7886,1.7886
EURAUD,20030403,052900,1.7886,1.7886,1.7884,1.7884
EURAUD,20030403,053000,1.7884,1.7886,1.7884,1.7886
EURAUD,20030403,053100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,053200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,053300,1.7886,1.7887,1.7886,1.7887
EURAUD,20030403,053400,1.7888,1.7891,1.7888,1.7891
EURAUD,20030403,053500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,053600,1.7891,1.7894,1.7891,1.7894
EURAUD,20030403,053700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,053800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,053900,1.7889,1.7889,1.7885,1.7885
EURAUD,20030403,054000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,054100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,054200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,054300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,054400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,054500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,054600,1.7884,1.7886,1.7884,1.7886
EURAUD,20030403,054700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,054800,1.7887,1.7890,1.7887,1.7890
EURAUD,20030403,054900,1.7890,1.7893,1.7890,1.7893
EURAUD,20030403,055000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,055100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,055200,1.7893,1.7894,1.7892,1.7894
EURAUD,20030403,055300,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,055400,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,055500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,055600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,055700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,055800,1.7896,1.7896,1.7895,1.7895
EURAUD,20030403,055900,1.7897,1.7897,1.7895,1.7895
EURAUD,20030403,060000,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,060100,1.7895,1.7898,1.7895,1.7896
EURAUD,20030403,060200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,060300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,060400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,060500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,060600,1.7896,1.7896,1.7895,1.7895
EURAUD,20030403,060700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,060800,1.7897,1.7898,1.7897,1.7898
EURAUD,20030403,060900,1.7899,1.7899,1.7899,1.7899
EURAUD,20030403,061000,1.7899,1.7899,1.7897,1.7897
EURAUD,20030403,061100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,061200,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,061300,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,061400,1.7897,1.7897,1.7896,1.7896
EURAUD,20030403,061500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,061600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,061700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,061800,1.7893,1.7893,1.7892,1.7892
EURAUD,20030403,061900,1.7892,1.7892,1.7892,1.7892
EURAUD,20030403,062000,1.7892,1.7892,1.7892,1.7892
EURAUD,20030403,062100,1.7892,1.7892,1.7891,1.7891
EURAUD,20030403,062200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,062300,1.7891,1.7891,1.7888,1.7888
EURAUD,20030403,062400,1.7888,1.7888,1.7887,1.7888
EURAUD,20030403,062500,1.7889,1.7889,1.7886,1.7886
EURAUD,20030403,062600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,062700,1.7885,1.7886,1.7885,1.7886
EURAUD,20030403,062800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,062900,1.7886,1.7886,1.7885,1.7885
EURAUD,20030403,063000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,063100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,063200,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,063300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,063400,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,063500,1.7888,1.7892,1.7888,1.7892
EURAUD,20030403,063600,1.7894,1.7894,1.7893,1.7893
EURAUD,20030403,063700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,063800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,063900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,064000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,064100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,064200,1.7895,1.7895,1.7891,1.7891
EURAUD,20030403,064300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,064400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,064500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,064600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,064700,1.7891,1.7891,1.7887,1.7887
EURAUD,20030403,064800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,064900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,065000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,065100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,065200,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,065300,1.7887,1.7887,1.7885,1.7885
EURAUD,20030403,065400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,065500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,065600,1.7886,1.7887,1.7886,1.7887
EURAUD,20030403,065700,1.7888,1.7889,1.7888,1.7889
EURAUD,20030403,065800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,065900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,070000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,070100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,070200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,070300,1.7883,1.7883,1.7882,1.7882
EURAUD,20030403,070400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,070500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,070600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,070700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030403,070800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,070900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,071000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,071100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,071200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,071300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,071400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,071500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,071600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,071700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,071800,1.7886,1.7886,1.7885,1.7885
EURAUD,20030403,071900,1.7885,1.7888,1.7885,1.7888
EURAUD,20030403,072000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,072100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,072200,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,072300,1.7888,1.7888,1.7886,1.7886
EURAUD,20030403,072400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,072500,1.7885,1.7886,1.7885,1.7886
EURAUD,20030403,072600,1.7886,1.7886,1.7885,1.7885
EURAUD,20030403,072700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030403,072800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,072900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,073000,1.7889,1.7889,1.7888,1.7888
EURAUD,20030403,073100,1.7888,1.7891,1.7888,1.7891
EURAUD,20030403,073200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,073300,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,073400,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,073500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,073600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,073700,1.7891,1.7891,1.7890,1.7890
EURAUD,20030403,073800,1.7890,1.7890,1.7889,1.7889
EURAUD,20030403,073900,1.7889,1.7891,1.7889,1.7891
EURAUD,20030403,074000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,074100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,074200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,074300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,074400,1.7891,1.7892,1.7891,1.7892
EURAUD,20030403,074500,1.7892,1.7892,1.7891,1.7891
EURAUD,20030403,074600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,074700,1.7888,1.7888,1.7886,1.7886
EURAUD,20030403,074800,1.7887,1.7888,1.7887,1.7888
EURAUD,20030403,074900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,075000,1.7887,1.7887,1.7886,1.7886
EURAUD,20030403,075100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,075200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,075300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,075400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,075500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,075600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,075700,1.7886,1.7887,1.7886,1.7887
EURAUD,20030403,075800,1.7886,1.7886,1.7885,1.7885
EURAUD,20030403,075900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,080000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,080100,1.7886,1.7889,1.7886,1.7886
EURAUD,20030403,080200,1.7884,1.7884,1.7878,1.7878
EURAUD,20030403,080300,1.7877,1.7880,1.7877,1.7880
EURAUD,20030403,080400,1.7879,1.7879,1.7876,1.7876
EURAUD,20030403,080500,1.7875,1.7875,1.7874,1.7875
EURAUD,20030403,080600,1.7876,1.7881,1.7876,1.7881
EURAUD,20030403,080700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,080800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030403,080900,1.7883,1.7883,1.7882,1.7882
EURAUD,20030403,081000,1.7882,1.7883,1.7881,1.7883
EURAUD,20030403,081100,1.7884,1.7890,1.7884,1.7890
EURAUD,20030403,081200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,081300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,081400,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,081500,1.7894,1.7895,1.7894,1.7894
EURAUD,20030403,081600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,081700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,081800,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,081900,1.7894,1.7894,1.7893,1.7893
EURAUD,20030403,082000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,082100,1.7889,1.7889,1.7888,1.7889
EURAUD,20030403,082200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030403,082300,1.7890,1.7890,1.7888,1.7889
EURAUD,20030403,082400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,082500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,082600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,082700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,082800,1.7890,1.7893,1.7890,1.7893
EURAUD,20030403,082900,1.7893,1.7894,1.7893,1.7894
EURAUD,20030403,083000,1.7894,1.7894,1.7886,1.7886
EURAUD,20030403,083100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,083200,1.7889,1.7891,1.7889,1.7891
EURAUD,20030403,083300,1.7891,1.7891,1.7889,1.7889
EURAUD,20030403,083400,1.7888,1.7889,1.7888,1.7889
EURAUD,20030403,083500,1.7889,1.7894,1.7889,1.7891
EURAUD,20030403,083600,1.7889,1.7889,1.7888,1.7889
EURAUD,20030403,083700,1.7889,1.7889,1.7888,1.7889
EURAUD,20030403,083800,1.7890,1.7895,1.7890,1.7895
EURAUD,20030403,083900,1.7898,1.7906,1.7898,1.7905
EURAUD,20030403,084000,1.7905,1.7909,1.7905,1.7909
EURAUD,20030403,084100,1.7909,1.7909,1.7909,1.7909
EURAUD,20030403,084200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030403,084300,1.7907,1.7907,1.7903,1.7903
EURAUD,20030403,084400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030403,084500,1.7904,1.7912,1.7904,1.7912
EURAUD,20030403,084600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030403,084700,1.7914,1.7916,1.7911,1.7916
EURAUD,20030403,084800,1.7916,1.7921,1.7916,1.7921
EURAUD,20030403,084900,1.7921,1.7921,1.7918,1.7918
EURAUD,20030403,085000,1.7917,1.7919,1.7916,1.7919
EURAUD,20030403,085100,1.7921,1.7924,1.7921,1.7924
EURAUD,20030403,085200,1.7925,1.7929,1.7925,1.7929
EURAUD,20030403,085300,1.7929,1.7929,1.7929,1.7929
EURAUD,20030403,085400,1.7930,1.7930,1.7930,1.7930
EURAUD,20030403,085500,1.7930,1.7931,1.7930,1.7930
EURAUD,20030403,085600,1.7929,1.7929,1.7925,1.7925
EURAUD,20030403,085700,1.7924,1.7924,1.7922,1.7922
EURAUD,20030403,085800,1.7921,1.7922,1.7919,1.7922
EURAUD,20030403,085900,1.7924,1.7925,1.7923,1.7925
EURAUD,20030403,090000,1.7925,1.7925,1.7925,1.7925
EURAUD,20030403,090100,1.7925,1.7929,1.7925,1.7929
EURAUD,20030403,090200,1.7929,1.7930,1.7929,1.7930
EURAUD,20030403,090300,1.7930,1.7933,1.7930,1.7933
EURAUD,20030403,090400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030403,090500,1.7940,1.7940,1.7940,1.7940
EURAUD,20030403,090600,1.7940,1.7940,1.7935,1.7935
EURAUD,20030403,090700,1.7935,1.7945,1.7935,1.7945
EURAUD,20030403,090800,1.7947,1.7949,1.7946,1.7946
EURAUD,20030403,090900,1.7946,1.7946,1.7945,1.7945
EURAUD,20030403,091000,1.7946,1.7949,1.7945,1.7945
EURAUD,20030403,091100,1.7944,1.7945,1.7944,1.7945
EURAUD,20030403,091200,1.7944,1.7948,1.7944,1.7948
EURAUD,20030403,091300,1.7948,1.7948,1.7947,1.7947
EURAUD,20030403,091400,1.7946,1.7946,1.7945,1.7945
EURAUD,20030403,091500,1.7945,1.7945,1.7944,1.7944
EURAUD,20030403,091600,1.7944,1.7945,1.7944,1.7945
EURAUD,20030403,091700,1.7945,1.7947,1.7945,1.7947
EURAUD,20030403,091800,1.7947,1.7947,1.7943,1.7943
EURAUD,20030403,091900,1.7943,1.7946,1.7943,1.7946
EURAUD,20030403,092000,1.7947,1.7947,1.7944,1.7944
EURAUD,20030403,092100,1.7943,1.7943,1.7943,1.7943
EURAUD,20030403,092200,1.7943,1.7944,1.7943,1.7944
EURAUD,20030403,092300,1.7944,1.7947,1.7944,1.7947
EURAUD,20030403,092400,1.7948,1.7948,1.7948,1.7948
EURAUD,20030403,092500,1.7948,1.7948,1.7948,1.7948
EURAUD,20030403,092600,1.7948,1.7949,1.7948,1.7949
EURAUD,20030403,092700,1.7949,1.7949,1.7949,1.7949
EURAUD,20030403,092800,1.7945,1.7945,1.7943,1.7943
EURAUD,20030403,092900,1.7942,1.7944,1.7942,1.7944
EURAUD,20030403,093000,1.7944,1.7945,1.7943,1.7943
EURAUD,20030403,093100,1.7942,1.7942,1.7940,1.7940
EURAUD,20030403,093200,1.7940,1.7942,1.7940,1.7942
EURAUD,20030403,093300,1.7942,1.7942,1.7942,1.7942
EURAUD,20030403,093400,1.7940,1.7940,1.7940,1.7940
EURAUD,20030403,093500,1.7940,1.7946,1.7940,1.7946
EURAUD,20030403,093600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030403,093700,1.7950,1.7950,1.7947,1.7947
EURAUD,20030403,093800,1.7947,1.7947,1.7944,1.7944
EURAUD,20030403,093900,1.7943,1.7944,1.7943,1.7944
EURAUD,20030403,094000,1.7944,1.7944,1.7944,1.7944
EURAUD,20030403,094100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030403,094200,1.7945,1.7945,1.7939,1.7943
EURAUD,20030403,094300,1.7944,1.7947,1.7944,1.7946
EURAUD,20030403,094400,1.7945,1.7945,1.7945,1.7945
EURAUD,20030403,094500,1.7945,1.7946,1.7945,1.7946
EURAUD,20030403,094600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030403,094700,1.7948,1.7948,1.7942,1.7942
EURAUD,20030403,094800,1.7940,1.7942,1.7940,1.7942
EURAUD,20030403,094900,1.7942,1.7942,1.7939,1.7939
EURAUD,20030403,095000,1.7939,1.7939,1.7938,1.7938
EURAUD,20030403,095100,1.7937,1.7937,1.7936,1.7936
EURAUD,20030403,095200,1.7937,1.7939,1.7937,1.7939
EURAUD,20030403,095300,1.7939,1.7947,1.7939,1.7947
EURAUD,20030403,095400,1.7945,1.7945,1.7943,1.7943
EURAUD,20030403,095500,1.7943,1.7943,1.7943,1.7943
EURAUD,20030403,095600,1.7943,1.7943,1.7940,1.7940
EURAUD,20030403,095700,1.7941,1.7944,1.7941,1.7944
EURAUD,20030403,095800,1.7944,1.7946,1.7944,1.7946
EURAUD,20030403,095900,1.7945,1.7947,1.7945,1.7947
EURAUD,20030403,100000,1.7947,1.7948,1.7946,1.7947
EURAUD,20030403,100100,1.7949,1.7951,1.7949,1.7951
EURAUD,20030403,100200,1.7951,1.7951,1.7949,1.7949
EURAUD,20030403,100300,1.7950,1.7950,1.7950,1.7950
EURAUD,20030403,100400,1.7949,1.7949,1.7946,1.7946
EURAUD,20030403,100500,1.7946,1.7946,1.7946,1.7946
EURAUD,20030403,100600,1.7946,1.7947,1.7946,1.7947
EURAUD,20030403,100700,1.7950,1.7953,1.7950,1.7953
EURAUD,20030403,100800,1.7954,1.7956,1.7954,1.7954
EURAUD,20030403,100900,1.7954,1.7954,1.7954,1.7954
EURAUD,20030403,101000,1.7953,1.7953,1.7949,1.7949
EURAUD,20030403,101100,1.7947,1.7947,1.7944,1.7944
EURAUD,20030403,101200,1.7944,1.7946,1.7944,1.7946
EURAUD,20030403,101300,1.7946,1.7950,1.7946,1.7950
EURAUD,20030403,101400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030403,101500,1.7951,1.7954,1.7951,1.7954
EURAUD,20030403,101600,1.7957,1.7958,1.7953,1.7953
EURAUD,20030403,101700,1.7951,1.7951,1.7950,1.7950
EURAUD,20030403,101800,1.7950,1.7950,1.7942,1.7942
EURAUD,20030403,101900,1.7942,1.7942,1.7942,1.7942
EURAUD,20030403,102000,1.7944,1.7949,1.7944,1.7949
EURAUD,20030403,102100,1.7949,1.7949,1.7949,1.7949
EURAUD,20030403,102200,1.7949,1.7957,1.7949,1.7957
EURAUD,20030403,102300,1.7958,1.7963,1.7958,1.7961
EURAUD,20030403,102400,1.7961,1.7961,1.7961,1.7961
EURAUD,20030403,102500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030403,102600,1.7960,1.7960,1.7957,1.7957
EURAUD,20030403,102700,1.7955,1.7959,1.7955,1.7959
EURAUD,20030403,102800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030403,102900,1.7958,1.7958,1.7958,1.7958
EURAUD,20030403,103000,1.7958,1.7958,1.7954,1.7957
EURAUD,20030403,103100,1.7958,1.7960,1.7958,1.7960
EURAUD,20030403,103200,1.7959,1.7959,1.7958,1.7959
EURAUD,20030403,103300,1.7959,1.7961,1.7959,1.7961
EURAUD,20030403,103400,1.7961,1.7961,1.7961,1.7961
EURAUD,20030403,103500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030403,103600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030403,103700,1.7963,1.7965,1.7963,1.7964
EURAUD,20030403,103800,1.7964,1.7964,1.7964,1.7964
EURAUD,20030403,103900,1.7964,1.7965,1.7964,1.7965
EURAUD,20030403,104000,1.7965,1.7965,1.7957,1.7957
EURAUD,20030403,104100,1.7957,1.7957,1.7957,1.7957
EURAUD,20030403,104200,1.7957,1.7957,1.7957,1.7957
EURAUD,20030403,104300,1.7957,1.7957,1.7954,1.7954
EURAUD,20030403,104400,1.7953,1.7953,1.7943,1.7943
EURAUD,20030403,104500,1.7942,1.7944,1.7942,1.7944
EURAUD,20030403,104600,1.7945,1.7949,1.7945,1.7949
EURAUD,20030403,104700,1.7949,1.7949,1.7949,1.7949
EURAUD,20030403,104800,1.7947,1.7947,1.7947,1.7947
EURAUD,20030403,104900,1.7947,1.7947,1.7945,1.7945
EURAUD,20030403,105000,1.7945,1.7945,1.7940,1.7940
EURAUD,20030403,105100,1.7939,1.7939,1.7933,1.7933
EURAUD,20030403,105200,1.7931,1.7931,1.7929,1.7929
EURAUD,20030403,105300,1.7926,1.7945,1.7924,1.7945
EURAUD,20030403,105400,1.7945,1.7945,1.7944,1.7944
EURAUD,20030403,105500,1.7942,1.7942,1.7940,1.7940
EURAUD,20030403,105600,1.7939,1.7939,1.7936,1.7937
EURAUD,20030403,105700,1.7940,1.7940,1.7934,1.7934
EURAUD,20030403,105800,1.7931,1.7937,1.7930,1.7937
EURAUD,20030403,105900,1.7938,1.7938,1.7933,1.7933
EURAUD,20030403,110000,1.7935,1.7937,1.7935,1.7935
EURAUD,20030403,110100,1.7933,1.7937,1.7933,1.7937
EURAUD,20030403,110200,1.7939,1.7939,1.7933,1.7933
EURAUD,20030403,110300,1.7931,1.7931,1.7929,1.7929
EURAUD,20030403,110400,1.7932,1.7937,1.7932,1.7937
EURAUD,20030403,110500,1.7937,1.7937,1.7921,1.7923
EURAUD,20030403,110600,1.7924,1.7926,1.7924,1.7926
EURAUD,20030403,110700,1.7926,1.7928,1.7923,1.7923
EURAUD,20030403,110800,1.7922,1.7922,1.7916,1.7921
EURAUD,20030403,110900,1.7920,1.7920,1.7913,1.7913
EURAUD,20030403,111000,1.7914,1.7914,1.7910,1.7912
EURAUD,20030403,111100,1.7914,1.7916,1.7913,1.7913
EURAUD,20030403,111200,1.7912,1.7912,1.7910,1.7911
EURAUD,20030403,111300,1.7911,1.7911,1.7908,1.7908
EURAUD,20030403,111400,1.7908,1.7908,1.7902,1.7905
EURAUD,20030403,111500,1.7907,1.7915,1.7905,1.7905
EURAUD,20030403,111600,1.7908,1.7930,1.7908,1.7930
EURAUD,20030403,111700,1.7928,1.7933,1.7926,1.7931
EURAUD,20030403,111800,1.7932,1.7933,1.7925,1.7925
EURAUD,20030403,111900,1.7923,1.7923,1.7917,1.7921
EURAUD,20030403,112000,1.7922,1.7926,1.7919,1.7926
EURAUD,20030403,112100,1.7929,1.7932,1.7929,1.7932
EURAUD,20030403,112200,1.7932,1.7932,1.7929,1.7930
EURAUD,20030403,112300,1.7930,1.7930,1.7926,1.7926
EURAUD,20030403,112400,1.7924,1.7924,1.7921,1.7923
EURAUD,20030403,112500,1.7924,1.7924,1.7917,1.7918
EURAUD,20030403,112600,1.7918,1.7918,1.7917,1.7917
EURAUD,20030403,112700,1.7917,1.7918,1.7917,1.7917
EURAUD,20030403,112800,1.7918,1.7919,1.7918,1.7919
EURAUD,20030403,112900,1.7919,1.7919,1.7918,1.7919
EURAUD,20030403,113000,1.7918,1.7919,1.7915,1.7919
EURAUD,20030403,113100,1.7921,1.7922,1.7921,1.7922
EURAUD,20030403,113200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030403,113300,1.7923,1.7923,1.7922,1.7923
EURAUD,20030403,113400,1.7923,1.7923,1.7918,1.7918
EURAUD,20030403,113500,1.7917,1.7919,1.7915,1.7915
EURAUD,20030403,113600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030403,113700,1.7912,1.7914,1.7911,1.7914
EURAUD,20030403,113800,1.7915,1.7917,1.7912,1.7912
EURAUD,20030403,113900,1.7910,1.7910,1.7898,1.7903
EURAUD,20030403,114000,1.7905,1.7910,1.7905,1.7910
EURAUD,20030403,114100,1.7911,1.7912,1.7911,1.7911
EURAUD,20030403,114200,1.7910,1.7912,1.7910,1.7912
EURAUD,20030403,114300,1.7914,1.7916,1.7914,1.7916
EURAUD,20030403,114400,1.7915,1.7915,1.7910,1.7910
EURAUD,20030403,114500,1.7909,1.7909,1.7905,1.7905
EURAUD,20030403,114600,1.7903,1.7903,1.7900,1.7901
EURAUD,20030403,114700,1.7901,1.7907,1.7901,1.7907
EURAUD,20030403,114800,1.7907,1.7907,1.7905,1.7905
EURAUD,20030403,114900,1.7903,1.7904,1.7902,1.7904
EURAUD,20030403,115000,1.7905,1.7908,1.7905,1.7908
EURAUD,20030403,115100,1.7907,1.7907,1.7903,1.7903
EURAUD,20030403,115200,1.7903,1.7903,1.7902,1.7902
EURAUD,20030403,115300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030403,115400,1.7902,1.7903,1.7902,1.7903
EURAUD,20030403,115500,1.7904,1.7908,1.7904,1.7908
EURAUD,20030403,115600,1.7908,1.7908,1.7908,1.7908
EURAUD,20030403,115700,1.7908,1.7908,1.7908,1.7908
EURAUD,20030403,115800,1.7908,1.7911,1.7908,1.7911
EURAUD,20030403,115900,1.7911,1.7911,1.7911,1.7911
EURAUD,20030403,120000,1.7911,1.7911,1.7907,1.7907
EURAUD,20030403,120100,1.7907,1.7907,1.7907,1.7907
EURAUD,20030403,120200,1.7907,1.7907,1.7905,1.7905
EURAUD,20030403,120300,1.7904,1.7911,1.7904,1.7911
EURAUD,20030403,120400,1.7912,1.7914,1.7912,1.7914
EURAUD,20030403,120500,1.7913,1.7913,1.7910,1.7911
EURAUD,20030403,120600,1.7912,1.7912,1.7910,1.7910
EURAUD,20030403,120700,1.7909,1.7909,1.7909,1.7909
EURAUD,20030403,120800,1.7909,1.7909,1.7909,1.7909
EURAUD,20030403,120900,1.7909,1.7912,1.7909,1.7909
EURAUD,20030403,121000,1.7909,1.7909,1.7909,1.7909
EURAUD,20030403,121100,1.7908,1.7908,1.7908,1.7908
EURAUD,20030403,121200,1.7908,1.7909,1.7906,1.7906
EURAUD,20030403,121300,1.7908,1.7910,1.7908,1.7910
EURAUD,20030403,121400,1.7909,1.7909,1.7907,1.7907
EURAUD,20030403,121500,1.7906,1.7906,1.7905,1.7906
EURAUD,20030403,121600,1.7908,1.7908,1.7905,1.7905
EURAUD,20030403,121700,1.7904,1.7905,1.7904,1.7905
EURAUD,20030403,121800,1.7905,1.7907,1.7905,1.7907
EURAUD,20030403,121900,1.7908,1.7909,1.7903,1.7903
EURAUD,20030403,122000,1.7903,1.7903,1.7902,1.7903
EURAUD,20030403,122100,1.7905,1.7905,1.7904,1.7904
EURAUD,20030403,122200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030403,122300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030403,122400,1.7904,1.7904,1.7896,1.7896
EURAUD,20030403,122500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,122600,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,122700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,122800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,122900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,123000,1.7894,1.7896,1.7894,1.7896
EURAUD,20030403,123100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,123200,1.7894,1.7894,1.7893,1.7894
EURAUD,20030403,123300,1.7895,1.7899,1.7895,1.7899
EURAUD,20030403,123400,1.7899,1.7903,1.7899,1.7903
EURAUD,20030403,123500,1.7898,1.7903,1.7898,1.7903
EURAUD,20030403,123600,1.7905,1.7908,1.7905,1.7908
EURAUD,20030403,123700,1.7908,1.7914,1.7908,1.7912
EURAUD,20030403,123800,1.7910,1.7914,1.7909,1.7914
EURAUD,20030403,123900,1.7915,1.7919,1.7915,1.7919
EURAUD,20030403,124000,1.7918,1.7918,1.7918,1.7918
EURAUD,20030403,124100,1.7918,1.7918,1.7915,1.7915
EURAUD,20030403,124200,1.7915,1.7915,1.7915,1.7915
EURAUD,20030403,124300,1.7911,1.7911,1.7911,1.7911
EURAUD,20030403,124400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030403,124500,1.7911,1.7911,1.7911,1.7911
EURAUD,20030403,124600,1.7911,1.7911,1.7911,1.7911
EURAUD,20030403,124700,1.7914,1.7914,1.7914,1.7914
EURAUD,20030403,124800,1.7914,1.7917,1.7914,1.7917
EURAUD,20030403,124900,1.7918,1.7919,1.7918,1.7919
EURAUD,20030403,125000,1.7921,1.7923,1.7917,1.7917
EURAUD,20030403,125100,1.7916,1.7916,1.7915,1.7916
EURAUD,20030403,125200,1.7917,1.7923,1.7917,1.7923
EURAUD,20030403,125300,1.7922,1.7922,1.7921,1.7921
EURAUD,20030403,125400,1.7921,1.7921,1.7919,1.7919
EURAUD,20030403,125500,1.7918,1.7925,1.7918,1.7925
EURAUD,20030403,125600,1.7926,1.7928,1.7926,1.7928
EURAUD,20030403,125700,1.7929,1.7929,1.7929,1.7929
EURAUD,20030403,125800,1.7931,1.7931,1.7931,1.7931
EURAUD,20030403,125900,1.7931,1.7931,1.7925,1.7925
EURAUD,20030403,130000,1.7924,1.7927,1.7924,1.7927
EURAUD,20030403,130100,1.7927,1.7927,1.7927,1.7927
EURAUD,20030403,130200,1.7927,1.7928,1.7927,1.7928
EURAUD,20030403,130300,1.7927,1.7928,1.7926,1.7926
EURAUD,20030403,130400,1.7926,1.7926,1.7925,1.7926
EURAUD,20030403,130500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030403,130600,1.7925,1.7925,1.7923,1.7923
EURAUD,20030403,130700,1.7923,1.7928,1.7922,1.7928
EURAUD,20030403,130800,1.7930,1.7937,1.7930,1.7937
EURAUD,20030403,130900,1.7939,1.7942,1.7939,1.7942
EURAUD,20030403,131000,1.7942,1.7942,1.7942,1.7942
EURAUD,20030403,131100,1.7943,1.7943,1.7943,1.7943
EURAUD,20030403,131200,1.7943,1.7944,1.7943,1.7944
EURAUD,20030403,131300,1.7943,1.7943,1.7937,1.7937
EURAUD,20030403,131400,1.7937,1.7937,1.7937,1.7937
EURAUD,20030403,131500,1.7942,1.7943,1.7942,1.7942
EURAUD,20030403,131600,1.7940,1.7940,1.7937,1.7937
EURAUD,20030403,131700,1.7936,1.7937,1.7936,1.7937
EURAUD,20030403,131800,1.7937,1.7937,1.7937,1.7937
EURAUD,20030403,131900,1.7937,1.7941,1.7937,1.7941
EURAUD,20030403,132000,1.7941,1.7942,1.7939,1.7939
EURAUD,20030403,132100,1.7939,1.7939,1.7939,1.7939
EURAUD,20030403,132200,1.7939,1.7942,1.7939,1.7942
EURAUD,20030403,132300,1.7942,1.7947,1.7942,1.7947
EURAUD,20030403,132400,1.7947,1.7947,1.7940,1.7940
EURAUD,20030403,132500,1.7939,1.7939,1.7935,1.7935
EURAUD,20030403,132600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030403,132700,1.7933,1.7933,1.7932,1.7932
EURAUD,20030403,132800,1.7932,1.7933,1.7932,1.7933
EURAUD,20030403,132900,1.7933,1.7933,1.7933,1.7933
EURAUD,20030403,133000,1.7933,1.7933,1.7933,1.7933
EURAUD,20030403,133100,1.7933,1.7933,1.7929,1.7929
EURAUD,20030403,133200,1.7928,1.7928,1.7923,1.7923
EURAUD,20030403,133300,1.7922,1.7931,1.7922,1.7931
EURAUD,20030403,133400,1.7932,1.7939,1.7932,1.7939
EURAUD,20030403,133500,1.7940,1.7942,1.7934,1.7938
EURAUD,20030403,133600,1.7940,1.7947,1.7940,1.7942
EURAUD,20030403,133700,1.7941,1.7943,1.7940,1.7943
EURAUD,20030403,133800,1.7943,1.7946,1.7943,1.7944
EURAUD,20030403,133900,1.7944,1.7944,1.7942,1.7942
EURAUD,20030403,134000,1.7935,1.7935,1.7931,1.7933
EURAUD,20030403,134100,1.7936,1.7942,1.7936,1.7942
EURAUD,20030403,134200,1.7943,1.7946,1.7942,1.7942
EURAUD,20030403,134300,1.7940,1.7940,1.7932,1.7932
EURAUD,20030403,134400,1.7930,1.7930,1.7927,1.7927
EURAUD,20030403,134500,1.7926,1.7929,1.7926,1.7929
EURAUD,20030403,134600,1.7929,1.7929,1.7929,1.7929
EURAUD,20030403,134700,1.7926,1.7926,1.7919,1.7919
EURAUD,20030403,134800,1.7919,1.7921,1.7918,1.7918
EURAUD,20030403,134900,1.7917,1.7921,1.7915,1.7921
EURAUD,20030403,135000,1.7922,1.7922,1.7921,1.7921
EURAUD,20030403,135100,1.7921,1.7921,1.7921,1.7921
EURAUD,20030403,135200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030403,135300,1.7921,1.7922,1.7921,1.7922
EURAUD,20030403,135400,1.7923,1.7925,1.7923,1.7925
EURAUD,20030403,135500,1.7925,1.7925,1.7925,1.7925
EURAUD,20030403,135600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030403,135700,1.7923,1.7924,1.7921,1.7921
EURAUD,20030403,135800,1.7920,1.7920,1.7915,1.7915
EURAUD,20030403,135900,1.7915,1.7915,1.7913,1.7914
EURAUD,20030403,140000,1.7914,1.7914,1.7912,1.7912
EURAUD,20030403,140100,1.7911,1.7911,1.7909,1.7911
EURAUD,20030403,140200,1.7912,1.7914,1.7910,1.7910
EURAUD,20030403,140300,1.7908,1.7911,1.7908,1.7911
EURAUD,20030403,140400,1.7912,1.7913,1.7911,1.7911
EURAUD,20030403,140500,1.7910,1.7914,1.7910,1.7914
EURAUD,20030403,140600,1.7914,1.7915,1.7914,1.7915
EURAUD,20030403,140700,1.7915,1.7916,1.7915,1.7916
EURAUD,20030403,140800,1.7919,1.7925,1.7919,1.7924
EURAUD,20030403,140900,1.7925,1.7925,1.7925,1.7925
EURAUD,20030403,141000,1.7925,1.7925,1.7925,1.7925
EURAUD,20030403,141100,1.7924,1.7927,1.7924,1.7926
EURAUD,20030403,141200,1.7926,1.7927,1.7926,1.7926
EURAUD,20030403,141300,1.7925,1.7925,1.7924,1.7924
EURAUD,20030403,141400,1.7924,1.7924,1.7922,1.7922
EURAUD,20030403,141500,1.7922,1.7922,1.7919,1.7919
EURAUD,20030403,141600,1.7918,1.7919,1.7916,1.7919
EURAUD,20030403,141700,1.7919,1.7919,1.7917,1.7918
EURAUD,20030403,141800,1.7917,1.7917,1.7916,1.7916
EURAUD,20030403,141900,1.7914,1.7915,1.7912,1.7915
EURAUD,20030403,142000,1.7914,1.7914,1.7912,1.7912
EURAUD,20030403,142100,1.7913,1.7914,1.7905,1.7905
EURAUD,20030403,142200,1.7903,1.7903,1.7898,1.7899
EURAUD,20030403,142300,1.7901,1.7910,1.7901,1.7910
EURAUD,20030403,142400,1.7910,1.7910,1.7908,1.7909
EURAUD,20030403,142500,1.7910,1.7910,1.7905,1.7905
EURAUD,20030403,142600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030403,142700,1.7907,1.7914,1.7907,1.7914
EURAUD,20030403,142800,1.7915,1.7921,1.7915,1.7919
EURAUD,20030403,142900,1.7918,1.7918,1.7914,1.7914
EURAUD,20030403,143000,1.7914,1.7914,1.7908,1.7908
EURAUD,20030403,143100,1.7907,1.7909,1.7907,1.7909
EURAUD,20030403,143200,1.7910,1.7912,1.7910,1.7912
EURAUD,20030403,143300,1.7914,1.7918,1.7914,1.7918
EURAUD,20030403,143400,1.7919,1.7929,1.7919,1.7929
EURAUD,20030403,143500,1.7926,1.7926,1.7923,1.7923
EURAUD,20030403,143600,1.7924,1.7928,1.7924,1.7927
EURAUD,20030403,143700,1.7924,1.7924,1.7921,1.7921
EURAUD,20030403,143800,1.7921,1.7922,1.7921,1.7922
EURAUD,20030403,143900,1.7922,1.7922,1.7918,1.7918
EURAUD,20030403,144000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030403,144100,1.7918,1.7918,1.7918,1.7918
EURAUD,20030403,144200,1.7918,1.7922,1.7918,1.7921
EURAUD,20030403,144300,1.7918,1.7918,1.7915,1.7916
EURAUD,20030403,144400,1.7916,1.7917,1.7916,1.7917
EURAUD,20030403,144500,1.7916,1.7916,1.7912,1.7912
EURAUD,20030403,144600,1.7912,1.7915,1.7912,1.7915
EURAUD,20030403,144700,1.7915,1.7915,1.7915,1.7915
EURAUD,20030403,144800,1.7914,1.7914,1.7914,1.7914
EURAUD,20030403,144900,1.7914,1.7914,1.7914,1.7914
EURAUD,20030403,145000,1.7914,1.7918,1.7914,1.7918
EURAUD,20030403,145100,1.7917,1.7917,1.7914,1.7914
EURAUD,20030403,145200,1.7914,1.7917,1.7914,1.7917
EURAUD,20030403,145300,1.7914,1.7914,1.7912,1.7912
EURAUD,20030403,145400,1.7912,1.7912,1.7908,1.7910
EURAUD,20030403,145500,1.7912,1.7915,1.7912,1.7915
EURAUD,20030403,145600,1.7915,1.7915,1.7915,1.7915
EURAUD,20030403,145700,1.7918,1.7918,1.7917,1.7917
EURAUD,20030403,145800,1.7918,1.7919,1.7918,1.7919
EURAUD,20030403,145900,1.7919,1.7922,1.7919,1.7922
EURAUD,20030403,150000,1.7922,1.7925,1.7922,1.7925
EURAUD,20030403,150100,1.7925,1.7925,1.7925,1.7925
EURAUD,20030403,150200,1.7927,1.7931,1.7927,1.7931
EURAUD,20030403,150300,1.7933,1.7935,1.7933,1.7935
EURAUD,20030403,150400,1.7935,1.7935,1.7935,1.7935
EURAUD,20030403,150500,1.7935,1.7935,1.7932,1.7935
EURAUD,20030403,150600,1.7936,1.7938,1.7936,1.7936
EURAUD,20030403,150700,1.7933,1.7933,1.7930,1.7930
EURAUD,20030403,150800,1.7930,1.7930,1.7930,1.7930
EURAUD,20030403,150900,1.7930,1.7930,1.7929,1.7930
EURAUD,20030403,151000,1.7930,1.7933,1.7930,1.7933
EURAUD,20030403,151100,1.7933,1.7936,1.7933,1.7936
EURAUD,20030403,151200,1.7936,1.7936,1.7928,1.7928
EURAUD,20030403,151300,1.7925,1.7925,1.7924,1.7924
EURAUD,20030403,151400,1.7923,1.7923,1.7920,1.7923
EURAUD,20030403,151500,1.7923,1.7923,1.7923,1.7923
EURAUD,20030403,151600,1.7921,1.7928,1.7921,1.7928
EURAUD,20030403,151700,1.7929,1.7929,1.7927,1.7927
EURAUD,20030403,151800,1.7928,1.7933,1.7928,1.7933
EURAUD,20030403,151900,1.7933,1.7936,1.7933,1.7936
EURAUD,20030403,152000,1.7937,1.7942,1.7937,1.7940
EURAUD,20030403,152100,1.7942,1.7945,1.7939,1.7945
EURAUD,20030403,152200,1.7946,1.7950,1.7946,1.7950
EURAUD,20030403,152300,1.7952,1.7954,1.7952,1.7953
EURAUD,20030403,152400,1.7951,1.7951,1.7947,1.7950
EURAUD,20030403,152500,1.7951,1.7953,1.7943,1.7943
EURAUD,20030403,152600,1.7942,1.7942,1.7937,1.7937
EURAUD,20030403,152700,1.7939,1.7944,1.7939,1.7942
EURAUD,20030403,152800,1.7940,1.7943,1.7940,1.7943
EURAUD,20030403,152900,1.7943,1.7950,1.7943,1.7950
EURAUD,20030403,153000,1.7951,1.7951,1.7947,1.7947
EURAUD,20030403,153100,1.7946,1.7951,1.7945,1.7951
EURAUD,20030403,153200,1.7951,1.7951,1.7951,1.7951
EURAUD,20030403,153300,1.7949,1.7949,1.7946,1.7946
EURAUD,20030403,153400,1.7946,1.7946,1.7945,1.7945
EURAUD,20030403,153500,1.7945,1.7946,1.7943,1.7943
EURAUD,20030403,153600,1.7940,1.7947,1.7940,1.7944
EURAUD,20030403,153700,1.7944,1.7944,1.7943,1.7943
EURAUD,20030403,153800,1.7942,1.7942,1.7933,1.7933
EURAUD,20030403,153900,1.7933,1.7933,1.7926,1.7927
EURAUD,20030403,154000,1.7926,1.7926,1.7923,1.7923
EURAUD,20030403,154100,1.7922,1.7922,1.7919,1.7919
EURAUD,20030403,154200,1.7921,1.7928,1.7921,1.7928
EURAUD,20030403,154300,1.7924,1.7924,1.7921,1.7924
EURAUD,20030403,154400,1.7924,1.7924,1.7923,1.7923
EURAUD,20030403,154500,1.7924,1.7925,1.7921,1.7921
EURAUD,20030403,154600,1.7921,1.7921,1.7919,1.7919
EURAUD,20030403,154700,1.7918,1.7919,1.7918,1.7919
EURAUD,20030403,154800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030403,154900,1.7922,1.7924,1.7922,1.7924
EURAUD,20030403,155000,1.7925,1.7928,1.7925,1.7928
EURAUD,20030403,155100,1.7928,1.7928,1.7928,1.7928
EURAUD,20030403,155200,1.7928,1.7933,1.7928,1.7933
EURAUD,20030403,155300,1.7933,1.7933,1.7931,1.7931
EURAUD,20030403,155400,1.7931,1.7931,1.7928,1.7928
EURAUD,20030403,155500,1.7926,1.7926,1.7921,1.7921
EURAUD,20030403,155600,1.7922,1.7926,1.7922,1.7926
EURAUD,20030403,155700,1.7926,1.7926,1.7924,1.7925
EURAUD,20030403,155800,1.7925,1.7925,1.7925,1.7925
EURAUD,20030403,155900,1.7929,1.7931,1.7929,1.7931
EURAUD,20030403,160000,1.7931,1.7931,1.7930,1.7930
EURAUD,20030403,160100,1.7929,1.7929,1.7924,1.7924
EURAUD,20030403,160200,1.7924,1.7924,1.7918,1.7918
EURAUD,20030403,160300,1.7918,1.7918,1.7918,1.7918
EURAUD,20030403,160400,1.7915,1.7916,1.7915,1.7916
EURAUD,20030403,160500,1.7917,1.7919,1.7917,1.7919
EURAUD,20030403,160600,1.7922,1.7924,1.7922,1.7923
EURAUD,20030403,160700,1.7922,1.7922,1.7919,1.7919
EURAUD,20030403,160800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030403,160900,1.7918,1.7918,1.7917,1.7917
EURAUD,20030403,161000,1.7915,1.7915,1.7915,1.7915
EURAUD,20030403,161100,1.7915,1.7917,1.7915,1.7915
EURAUD,20030403,161200,1.7915,1.7915,1.7915,1.7915
EURAUD,20030403,161300,1.7914,1.7914,1.7910,1.7910
EURAUD,20030403,161400,1.7911,1.7914,1.7911,1.7914
EURAUD,20030403,161500,1.7915,1.7918,1.7915,1.7916
EURAUD,20030403,161600,1.7914,1.7914,1.7910,1.7910
EURAUD,20030403,161700,1.7909,1.7911,1.7909,1.7911
EURAUD,20030403,161800,1.7912,1.7918,1.7912,1.7918
EURAUD,20030403,161900,1.7919,1.7919,1.7914,1.7914
EURAUD,20030403,162000,1.7914,1.7914,1.7914,1.7914
EURAUD,20030403,162100,1.7916,1.7919,1.7916,1.7919
EURAUD,20030403,162200,1.7921,1.7921,1.7918,1.7921
EURAUD,20030403,162300,1.7921,1.7921,1.7918,1.7918
EURAUD,20030403,162400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030403,162500,1.7919,1.7921,1.7919,1.7921
EURAUD,20030403,162600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030403,162700,1.7921,1.7922,1.7919,1.7920
EURAUD,20030403,162800,1.7920,1.7923,1.7920,1.7921
EURAUD,20030403,162900,1.7920,1.7920,1.7918,1.7919
EURAUD,20030403,163000,1.7921,1.7924,1.7921,1.7924
EURAUD,20030403,163100,1.7926,1.7926,1.7920,1.7920
EURAUD,20030403,163200,1.7921,1.7921,1.7917,1.7919
EURAUD,20030403,163300,1.7918,1.7918,1.7916,1.7918
EURAUD,20030403,163400,1.7919,1.7925,1.7919,1.7925
EURAUD,20030403,163500,1.7925,1.7925,1.7923,1.7923
EURAUD,20030403,163600,1.7922,1.7922,1.7921,1.7922
EURAUD,20030403,163700,1.7923,1.7926,1.7923,1.7926
EURAUD,20030403,163800,1.7927,1.7933,1.7927,1.7933
EURAUD,20030403,163900,1.7934,1.7937,1.7934,1.7934
EURAUD,20030403,164000,1.7934,1.7934,1.7931,1.7931
EURAUD,20030403,164100,1.7930,1.7930,1.7926,1.7926
EURAUD,20030403,164200,1.7925,1.7928,1.7924,1.7928
EURAUD,20030403,164300,1.7931,1.7931,1.7931,1.7931
EURAUD,20030403,164400,1.7931,1.7931,1.7928,1.7928
EURAUD,20030403,164500,1.7926,1.7928,1.7926,1.7928
EURAUD,20030403,164600,1.7928,1.7929,1.7928,1.7929
EURAUD,20030403,164700,1.7927,1.7927,1.7925,1.7925
EURAUD,20030403,164800,1.7926,1.7933,1.7926,1.7931
EURAUD,20030403,164900,1.7931,1.7933,1.7928,1.7928
EURAUD,20030403,165000,1.7927,1.7927,1.7925,1.7925
EURAUD,20030403,165100,1.7925,1.7925,1.7925,1.7925
EURAUD,20030403,165200,1.7929,1.7929,1.7917,1.7917
EURAUD,20030403,165300,1.7915,1.7915,1.7912,1.7914
EURAUD,20030403,165400,1.7914,1.7922,1.7914,1.7922
EURAUD,20030403,165500,1.7920,1.7920,1.7912,1.7912
EURAUD,20030403,165600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030403,165700,1.7912,1.7916,1.7912,1.7916
EURAUD,20030403,165800,1.7919,1.7925,1.7919,1.7925
EURAUD,20030403,165900,1.7928,1.7931,1.7927,1.7927
EURAUD,20030403,170000,1.7927,1.7927,1.7924,1.7924
EURAUD,20030403,170100,1.7925,1.7925,1.7921,1.7922
EURAUD,20030403,170200,1.7923,1.7928,1.7918,1.7923
EURAUD,20030403,170300,1.7925,1.7926,1.7919,1.7920
EURAUD,20030403,170400,1.7919,1.7923,1.7919,1.7921
EURAUD,20030403,170500,1.7920,1.7920,1.7914,1.7914
EURAUD,20030403,170600,1.7915,1.7924,1.7915,1.7923
EURAUD,20030403,170700,1.7922,1.7922,1.7911,1.7911
EURAUD,20030403,170800,1.7910,1.7912,1.7908,1.7912
EURAUD,20030403,170900,1.7914,1.7921,1.7914,1.7921
EURAUD,20030403,171000,1.7919,1.7919,1.7919,1.7919
EURAUD,20030403,171100,1.7921,1.7927,1.7921,1.7921
EURAUD,20030403,171200,1.7922,1.7924,1.7922,1.7924
EURAUD,20030403,171300,1.7924,1.7925,1.7922,1.7925
EURAUD,20030403,171400,1.7924,1.7924,1.7915,1.7919
EURAUD,20030403,171500,1.7921,1.7921,1.7919,1.7919
EURAUD,20030403,171600,1.7917,1.7924,1.7914,1.7924
EURAUD,20030403,171700,1.7925,1.7926,1.7921,1.7921
EURAUD,20030403,171800,1.7919,1.7919,1.7909,1.7909
EURAUD,20030403,171900,1.7907,1.7907,1.7903,1.7904
EURAUD,20030403,172000,1.7903,1.7903,1.7899,1.7899
EURAUD,20030403,172100,1.7900,1.7910,1.7900,1.7910
EURAUD,20030403,172200,1.7912,1.7912,1.7905,1.7905
EURAUD,20030403,172300,1.7903,1.7903,1.7898,1.7900
EURAUD,20030403,172400,1.7898,1.7898,1.7895,1.7896
EURAUD,20030403,172500,1.7893,1.7893,1.7891,1.7892
EURAUD,20030403,172600,1.7893,1.7897,1.7893,1.7897
EURAUD,20030403,172700,1.7900,1.7901,1.7894,1.7894
EURAUD,20030403,172800,1.7893,1.7893,1.7883,1.7884
EURAUD,20030403,172900,1.7885,1.7891,1.7885,1.7890
EURAUD,20030403,173000,1.7889,1.7889,1.7883,1.7883
EURAUD,20030403,173100,1.7884,1.7886,1.7884,1.7886
EURAUD,20030403,173200,1.7884,1.7884,1.7882,1.7884
EURAUD,20030403,173300,1.7886,1.7887,1.7884,1.7884
EURAUD,20030403,173400,1.7882,1.7888,1.7882,1.7888
EURAUD,20030403,173500,1.7889,1.7891,1.7889,1.7891
EURAUD,20030403,173600,1.7893,1.7894,1.7890,1.7890
EURAUD,20030403,173700,1.7889,1.7889,1.7883,1.7883
EURAUD,20030403,173800,1.7884,1.7887,1.7884,1.7887
EURAUD,20030403,173900,1.7889,1.7900,1.7889,1.7900
EURAUD,20030403,174000,1.7898,1.7898,1.7889,1.7889
EURAUD,20030403,174100,1.7888,1.7888,1.7887,1.7888
EURAUD,20030403,174200,1.7890,1.7890,1.7889,1.7889
EURAUD,20030403,174300,1.7888,1.7888,1.7887,1.7887
EURAUD,20030403,174400,1.7887,1.7890,1.7887,1.7890
EURAUD,20030403,174500,1.7889,1.7889,1.7887,1.7889
EURAUD,20030403,174600,1.7890,1.7891,1.7890,1.7891
EURAUD,20030403,174700,1.7891,1.7893,1.7891,1.7893
EURAUD,20030403,174800,1.7893,1.7893,1.7891,1.7891
EURAUD,20030403,174900,1.7891,1.7891,1.7889,1.7891
EURAUD,20030403,175000,1.7893,1.7894,1.7891,1.7891
EURAUD,20030403,175100,1.7891,1.7891,1.7887,1.7887
EURAUD,20030403,175200,1.7887,1.7887,1.7886,1.7887
EURAUD,20030403,175300,1.7888,1.7893,1.7888,1.7891
EURAUD,20030403,175400,1.7890,1.7890,1.7888,1.7888
EURAUD,20030403,175500,1.7889,1.7893,1.7889,1.7893
EURAUD,20030403,175600,1.7893,1.7896,1.7893,1.7893
EURAUD,20030403,175700,1.7894,1.7894,1.7891,1.7891
EURAUD,20030403,175800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030403,175900,1.7891,1.7892,1.7891,1.7891
EURAUD,20030403,180000,1.7891,1.7891,1.7889,1.7889
EURAUD,20030403,180100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030403,180200,1.7888,1.7889,1.7888,1.7889
EURAUD,20030403,180300,1.7887,1.7889,1.7887,1.7889
EURAUD,20030403,180400,1.7890,1.7893,1.7890,1.7891
EURAUD,20030403,180500,1.7890,1.7895,1.7890,1.7895
EURAUD,20030403,180600,1.7896,1.7898,1.7896,1.7898
EURAUD,20030403,180700,1.7897,1.7898,1.7897,1.7897
EURAUD,20030403,180800,1.7896,1.7896,1.7891,1.7891
EURAUD,20030403,180900,1.7889,1.7891,1.7889,1.7891
EURAUD,20030403,181000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,181100,1.7891,1.7891,1.7887,1.7887
EURAUD,20030403,181200,1.7888,1.7897,1.7888,1.7897
EURAUD,20030403,181300,1.7898,1.7900,1.7898,1.7900
EURAUD,20030403,181400,1.7900,1.7900,1.7899,1.7899
EURAUD,20030403,181500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,181600,1.7896,1.7898,1.7896,1.7898
EURAUD,20030403,181700,1.7898,1.7900,1.7898,1.7900
EURAUD,20030403,181800,1.7900,1.7901,1.7900,1.7901
EURAUD,20030403,181900,1.7901,1.7901,1.7896,1.7896
EURAUD,20030403,182000,1.7896,1.7897,1.7896,1.7897
EURAUD,20030403,182100,1.7896,1.7896,1.7890,1.7890
EURAUD,20030403,182200,1.7891,1.7891,1.7888,1.7888
EURAUD,20030403,182300,1.7888,1.7889,1.7888,1.7889
EURAUD,20030403,182400,1.7889,1.7889,1.7888,1.7888
EURAUD,20030403,182500,1.7887,1.7895,1.7885,1.7895
EURAUD,20030403,182600,1.7895,1.7898,1.7894,1.7898
EURAUD,20030403,182700,1.7900,1.7903,1.7900,1.7902
EURAUD,20030403,182800,1.7900,1.7900,1.7896,1.7896
EURAUD,20030403,182900,1.7897,1.7905,1.7897,1.7905
EURAUD,20030403,183000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030403,183100,1.7903,1.7906,1.7903,1.7906
EURAUD,20030403,183200,1.7905,1.7905,1.7896,1.7896
EURAUD,20030403,183300,1.7895,1.7895,1.7891,1.7891
EURAUD,20030403,183400,1.7891,1.7891,1.7890,1.7890
EURAUD,20030403,183500,1.7891,1.7895,1.7891,1.7895
EURAUD,20030403,183600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,183700,1.7896,1.7897,1.7896,1.7897
EURAUD,20030403,183800,1.7897,1.7905,1.7897,1.7905
EURAUD,20030403,183900,1.7907,1.7907,1.7903,1.7903
EURAUD,20030403,184000,1.7902,1.7908,1.7902,1.7907
EURAUD,20030403,184100,1.7905,1.7905,1.7902,1.7903
EURAUD,20030403,184200,1.7903,1.7905,1.7903,1.7905
EURAUD,20030403,184300,1.7905,1.7905,1.7905,1.7905
EURAUD,20030403,184400,1.7905,1.7909,1.7905,1.7908
EURAUD,20030403,184500,1.7910,1.7911,1.7910,1.7910
EURAUD,20030403,184600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030403,184700,1.7909,1.7909,1.7907,1.7907
EURAUD,20030403,184800,1.7907,1.7907,1.7907,1.7907
EURAUD,20030403,184900,1.7909,1.7909,1.7908,1.7908
EURAUD,20030403,185000,1.7907,1.7907,1.7897,1.7897
EURAUD,20030403,185100,1.7897,1.7897,1.7896,1.7897
EURAUD,20030403,185200,1.7898,1.7908,1.7898,1.7903
EURAUD,20030403,185300,1.7903,1.7905,1.7903,1.7905
EURAUD,20030403,185400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030403,185500,1.7905,1.7907,1.7905,1.7905
EURAUD,20030403,185600,1.7905,1.7905,1.7904,1.7904
EURAUD,20030403,185700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030403,185800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030403,185900,1.7905,1.7905,1.7903,1.7903
EURAUD,20030403,190000,1.7900,1.7900,1.7900,1.7900
EURAUD,20030403,190100,1.7900,1.7900,1.7898,1.7900
EURAUD,20030403,190200,1.7901,1.7905,1.7901,1.7905
EURAUD,20030403,190300,1.7903,1.7904,1.7903,1.7904
EURAUD,20030403,190400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030403,190500,1.7904,1.7904,1.7890,1.7891
EURAUD,20030403,190600,1.7890,1.7890,1.7887,1.7887
EURAUD,20030403,190700,1.7887,1.7888,1.7887,1.7888
EURAUD,20030403,190800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,190900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030403,191000,1.7887,1.7891,1.7887,1.7891
EURAUD,20030403,191100,1.7888,1.7888,1.7886,1.7886
EURAUD,20030403,191200,1.7884,1.7884,1.7882,1.7882
EURAUD,20030403,191300,1.7882,1.7885,1.7882,1.7885
EURAUD,20030403,191400,1.7886,1.7890,1.7886,1.7890
EURAUD,20030403,191500,1.7890,1.7890,1.7885,1.7886
EURAUD,20030403,191600,1.7887,1.7893,1.7887,1.7893
EURAUD,20030403,191700,1.7893,1.7893,1.7889,1.7889
EURAUD,20030403,191800,1.7891,1.7894,1.7891,1.7893
EURAUD,20030403,191900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030403,192000,1.7893,1.7894,1.7893,1.7894
EURAUD,20030403,192100,1.7894,1.7894,1.7894,1.7894
EURAUD,20030403,192200,1.7894,1.7894,1.7886,1.7886
EURAUD,20030403,192300,1.7885,1.7885,1.7877,1.7877
EURAUD,20030403,192400,1.7877,1.7880,1.7877,1.7880
EURAUD,20030403,192500,1.7880,1.7880,1.7880,1.7880
EURAUD,20030403,192600,1.7880,1.7885,1.7880,1.7885
EURAUD,20030403,192700,1.7885,1.7889,1.7885,1.7889
EURAUD,20030403,192800,1.7887,1.7889,1.7887,1.7889
EURAUD,20030403,192900,1.7889,1.7891,1.7888,1.7888
EURAUD,20030403,193000,1.7887,1.7887,1.7886,1.7886
EURAUD,20030403,193100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,193200,1.7886,1.7887,1.7885,1.7887
EURAUD,20030403,193300,1.7887,1.7890,1.7887,1.7890
EURAUD,20030403,193400,1.7890,1.7891,1.7890,1.7891
EURAUD,20030403,193500,1.7892,1.7892,1.7892,1.7892
EURAUD,20030403,193600,1.7892,1.7893,1.7891,1.7891
EURAUD,20030403,193700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,193800,1.7890,1.7890,1.7887,1.7887
EURAUD,20030403,193900,1.7887,1.7887,1.7886,1.7886
EURAUD,20030403,194000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,194100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,194200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,194300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,194400,1.7886,1.7892,1.7886,1.7891
EURAUD,20030403,194500,1.7892,1.7898,1.7892,1.7898
EURAUD,20030403,194600,1.7896,1.7896,1.7895,1.7895
EURAUD,20030403,194700,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,194800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,194900,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,195000,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,195100,1.7895,1.7896,1.7895,1.7896
EURAUD,20030403,195200,1.7896,1.7897,1.7896,1.7897
EURAUD,20030403,195300,1.7898,1.7898,1.7896,1.7896
EURAUD,20030403,195400,1.7896,1.7896,1.7895,1.7895
EURAUD,20030403,195500,1.7895,1.7895,1.7894,1.7894
EURAUD,20030403,195600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,195700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030403,195800,1.7891,1.7891,1.7886,1.7886
EURAUD,20030403,195900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030403,200000,1.7886,1.7887,1.7886,1.7887
EURAUD,20030403,200100,1.7887,1.7894,1.7887,1.7894
EURAUD,20030403,200200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030403,200300,1.7896,1.7902,1.7896,1.7902
EURAUD,20030403,200400,1.7902,1.7902,1.7900,1.7900
EURAUD,20030403,200500,1.7900,1.7900,1.7900,1.7900
EURAUD,20030403,200600,1.7898,1.7901,1.7898,1.7901
EURAUD,20030403,200700,1.7902,1.7902,1.7900,1.7900
EURAUD,20030403,200800,1.7900,1.7900,1.7899,1.7899
EURAUD,20030403,200900,1.7899,1.7899,1.7896,1.7896
EURAUD,20030403,201000,1.7895,1.7895,1.7894,1.7894
EURAUD,20030403,201100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,201200,1.7895,1.7896,1.7895,1.7896
EURAUD,20030403,201300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,201400,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,201500,1.7895,1.7895,1.7895,1.7895
EURAUD,20030403,201600,1.7895,1.7898,1.7895,1.7898
EURAUD,20030403,201700,1.7899,1.7899,1.7899,1.7899
EURAUD,20030403,201800,1.7899,1.7899,1.7897,1.7897
EURAUD,20030403,201900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030403,202000,1.7897,1.7897,1.7896,1.7896
EURAUD,20030403,202100,1.7896,1.7896,1.7893,1.7893
EURAUD,20030403,202200,1.7893,1.7896,1.7893,1.7896
EURAUD,20030403,202300,1.7896,1.7896,1.7891,1.7891
EURAUD,20030403,202400,1.7890,1.7890,1.7884,1.7884
EURAUD,20030403,202500,1.7882,1.7882,1.7881,1.7881
EURAUD,20030403,202600,1.7880,1.7880,1.7875,1.7875
EURAUD,20030403,202700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,202800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,202900,1.7879,1.7879,1.7873,1.7874
EURAUD,20030403,203000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,203100,1.7876,1.7876,1.7875,1.7875
EURAUD,20030403,203200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,203300,1.7875,1.7883,1.7875,1.7883
EURAUD,20030403,203400,1.7883,1.7883,1.7879,1.7879
EURAUD,20030403,203500,1.7878,1.7878,1.7877,1.7877
EURAUD,20030403,203600,1.7877,1.7878,1.7877,1.7877
EURAUD,20030403,203700,1.7877,1.7878,1.7877,1.7878
EURAUD,20030403,203800,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,203900,1.7878,1.7881,1.7878,1.7880
EURAUD,20030403,204000,1.7880,1.7882,1.7880,1.7882
EURAUD,20030403,204100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,204200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,204300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,204400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030403,204500,1.7882,1.7884,1.7882,1.7884
EURAUD,20030403,204600,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,204700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030403,204800,1.7881,1.7881,1.7879,1.7879
EURAUD,20030403,204900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,205000,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,205100,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,205200,1.7878,1.7881,1.7878,1.7881
EURAUD,20030403,205300,1.7881,1.7881,1.7878,1.7878
EURAUD,20030403,205400,1.7878,1.7881,1.7878,1.7881
EURAUD,20030403,205500,1.7881,1.7881,1.7877,1.7877
EURAUD,20030403,205600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,205700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,205800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,205900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,210000,1.7878,1.7878,1.7877,1.7877
EURAUD,20030403,210100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,210200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,210300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,210400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,210500,1.7877,1.7879,1.7877,1.7879
EURAUD,20030403,210600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030403,210700,1.7880,1.7880,1.7879,1.7879
EURAUD,20030403,210800,1.7879,1.7879,1.7879,1.7879
EURAUD,20030403,210900,1.7879,1.7879,1.7877,1.7877
EURAUD,20030403,211000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,211100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,211200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,211300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,211400,1.7877,1.7877,1.7871,1.7871
EURAUD,20030403,211500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,211600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,211700,1.7871,1.7871,1.7867,1.7867
EURAUD,20030403,211800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030403,211900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030403,212000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030403,212100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030403,212200,1.7866,1.7868,1.7866,1.7868
EURAUD,20030403,212300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,212400,1.7871,1.7871,1.7870,1.7870
EURAUD,20030403,212500,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,212600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,212700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,212800,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,212900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,213000,1.7869,1.7871,1.7869,1.7871
EURAUD,20030403,213100,1.7871,1.7873,1.7871,1.7873
EURAUD,20030403,213200,1.7872,1.7872,1.7871,1.7871
EURAUD,20030403,213300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,213400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,213500,1.7871,1.7877,1.7871,1.7877
EURAUD,20030403,213600,1.7877,1.7877,1.7875,1.7875
EURAUD,20030403,213700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,213800,1.7870,1.7870,1.7867,1.7867
EURAUD,20030403,213900,1.7867,1.7868,1.7867,1.7868
EURAUD,20030403,214000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,214100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,214200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,214300,1.7868,1.7870,1.7865,1.7870
EURAUD,20030403,214400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,214500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,214600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,214700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,214800,1.7872,1.7872,1.7867,1.7867
EURAUD,20030403,214900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030403,215000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030403,215100,1.7864,1.7864,1.7860,1.7860
EURAUD,20030403,215200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030403,215300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030403,215400,1.7860,1.7860,1.7858,1.7858
EURAUD,20030403,215500,1.7858,1.7858,1.7856,1.7856
EURAUD,20030403,215600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030403,215700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030403,215800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030403,215900,1.7850,1.7853,1.7850,1.7853
EURAUD,20030403,220000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030403,220100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030403,220200,1.7853,1.7857,1.7853,1.7857
EURAUD,20030403,220300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030403,220400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030403,220500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030403,220600,1.7857,1.7857,1.7855,1.7855
EURAUD,20030403,220700,1.7855,1.7856,1.7855,1.7856
EURAUD,20030403,220800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030403,220900,1.7860,1.7860,1.7860,1.7860
EURAUD,20030403,221000,1.7860,1.7862,1.7860,1.7862
EURAUD,20030403,221100,1.7861,1.7861,1.7860,1.7860
EURAUD,20030403,221200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030403,221300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030403,221400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030403,221500,1.7862,1.7862,1.7862,1.7862
EURAUD,20030403,221600,1.7862,1.7864,1.7862,1.7864
EURAUD,20030403,221700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030403,221800,1.7864,1.7865,1.7864,1.7865
EURAUD,20030403,221900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030403,222000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030403,222100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030403,222200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030403,222300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030403,222400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030403,222500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030403,222600,1.7865,1.7866,1.7865,1.7866
EURAUD,20030403,222700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030403,222800,1.7867,1.7868,1.7867,1.7868
EURAUD,20030403,222900,1.7868,1.7875,1.7868,1.7875
EURAUD,20030403,223000,1.7875,1.7887,1.7875,1.7880
EURAUD,20030403,223100,1.7879,1.7879,1.7868,1.7872
EURAUD,20030403,223200,1.7873,1.7873,1.7872,1.7872
EURAUD,20030403,223300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,223400,1.7871,1.7877,1.7871,1.7877
EURAUD,20030403,223500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,223600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030403,223700,1.7879,1.7879,1.7876,1.7876
EURAUD,20030403,223800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,223900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,224000,1.7876,1.7876,1.7871,1.7872
EURAUD,20030403,224100,1.7872,1.7873,1.7872,1.7873
EURAUD,20030403,224200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030403,224300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030403,224400,1.7868,1.7868,1.7859,1.7859
EURAUD,20030403,224500,1.7859,1.7861,1.7858,1.7861
EURAUD,20030403,224600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030403,224700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030403,224800,1.7861,1.7867,1.7861,1.7867
EURAUD,20030403,224900,1.7867,1.7867,1.7866,1.7866
EURAUD,20030403,225000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030403,225100,1.7866,1.7874,1.7866,1.7874
EURAUD,20030403,225200,1.7875,1.7877,1.7875,1.7877
EURAUD,20030403,225300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030403,225400,1.7877,1.7877,1.7875,1.7875
EURAUD,20030403,225500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,225600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,225700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030403,225800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030403,225900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030403,230000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030403,230100,1.7873,1.7873,1.7872,1.7872
EURAUD,20030403,230200,1.7872,1.7874,1.7872,1.7873
EURAUD,20030403,230300,1.7872,1.7872,1.7871,1.7871
EURAUD,20030403,230400,1.7871,1.7872,1.7871,1.7872
EURAUD,20030403,230500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,230600,1.7872,1.7875,1.7872,1.7875
EURAUD,20030403,230700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030403,230800,1.7875,1.7875,1.7872,1.7872
EURAUD,20030403,230900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,231000,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,231100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,231200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,231300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,231400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,231500,1.7872,1.7872,1.7868,1.7868
EURAUD,20030403,231600,1.7868,1.7868,1.7865,1.7865
EURAUD,20030403,231700,1.7865,1.7865,1.7864,1.7864
EURAUD,20030403,231800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030403,231900,1.7864,1.7870,1.7864,1.7870
EURAUD,20030403,232000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,232100,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,232200,1.7871,1.7871,1.7868,1.7868
EURAUD,20030403,232300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,232400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030403,232500,1.7868,1.7870,1.7868,1.7870
EURAUD,20030403,232600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,232700,1.7870,1.7872,1.7870,1.7872
EURAUD,20030403,232800,1.7872,1.7873,1.7872,1.7872
EURAUD,20030403,232900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,233000,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,233100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,233200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,233300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,233400,1.7872,1.7874,1.7872,1.7874
EURAUD,20030403,233500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030403,233600,1.7874,1.7874,1.7870,1.7870
EURAUD,20030403,233700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,233800,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,233900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030403,234000,1.7877,1.7877,1.7875,1.7875
EURAUD,20030403,234100,1.7875,1.7875,1.7873,1.7873
EURAUD,20030403,234200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030403,234300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030403,234400,1.7876,1.7877,1.7876,1.7877
EURAUD,20030403,234500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,234600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030403,234700,1.7877,1.7877,1.7875,1.7875
EURAUD,20030403,234800,1.7874,1.7874,1.7872,1.7873
EURAUD,20030403,234900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030403,235000,1.7872,1.7872,1.7871,1.7871
EURAUD,20030403,235100,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,235200,1.7872,1.7872,1.7871,1.7871
EURAUD,20030403,235300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030403,235400,1.7871,1.7874,1.7871,1.7874
EURAUD,20030403,235500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030403,235600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030403,235700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030403,235800,1.7874,1.7877,1.7874,1.7877
EURAUD,20030403,235900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,000000,1.7877,1.7877,1.7875,1.7875
EURNZD,20030403,000100,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,000200,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,000300,1.9505,1.9505,1.9503,1.9503
EURNZD,20030403,000400,1.9502,1.9502,1.9499,1.9499
EURNZD,20030403,000500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,000600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,000700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,000800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,000900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,001000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,001100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,001200,1.9499,1.9505,1.9499,1.9505
EURNZD,20030403,001300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,001400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,001500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,001600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,001700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,001800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,001900,1.9506,1.9506,1.9503,1.9503
EURNZD,20030403,002000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,002100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,002200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,002300,1.9502,1.9504,1.9502,1.9504
EURNZD,20030403,002400,1.9503,1.9503,1.9501,1.9501
EURNZD,20030403,002500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,002600,1.9501,1.9506,1.9501,1.9506
EURNZD,20030403,002700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,002800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,002900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,003000,1.9506,1.9510,1.9506,1.9510
EURNZD,20030403,003100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,003200,1.9510,1.9510,1.9508,1.9508
EURNZD,20030403,003300,1.9508,1.9512,1.9508,1.9512
EURNZD,20030403,003400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,003500,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,003600,1.9514,1.9516,1.9514,1.9516
EURNZD,20030403,003700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030403,003800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030403,003900,1.9516,1.9516,1.9509,1.9509
EURNZD,20030403,004000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,004100,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,004200,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,004300,1.9509,1.9509,1.9506,1.9506
EURNZD,20030403,004400,1.9506,1.9506,1.9502,1.9502
EURNZD,20030403,004500,1.9502,1.9502,1.9500,1.9500
EURNZD,20030403,004600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,004700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,004800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,004900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,005000,1.9501,1.9503,1.9501,1.9503
EURNZD,20030403,005100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,005200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,005300,1.9503,1.9504,1.9503,1.9504
EURNZD,20030403,005400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030403,005500,1.9505,1.9505,1.9504,1.9504
EURNZD,20030403,005600,1.9504,1.9507,1.9504,1.9507
EURNZD,20030403,005700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,005800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,005900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,010000,1.9507,1.9507,1.9506,1.9506
EURNZD,20030403,010100,1.9506,1.9506,1.9500,1.9500
EURNZD,20030403,010200,1.9499,1.9501,1.9499,1.9501
EURNZD,20030403,010300,1.9501,1.9509,1.9501,1.9509
EURNZD,20030403,010400,1.9509,1.9509,1.9507,1.9507
EURNZD,20030403,010500,1.9507,1.9507,1.9507,1.9507
EURNZD,20030403,010600,1.9507,1.9507,1.9507,1.9507
EURNZD,20030403,010700,1.9507,1.9507,1.9507,1.9507
EURNZD,20030403,010800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,010900,1.9506,1.9506,1.9504,1.9504
EURNZD,20030403,011000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,011100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,011200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,011300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,011400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,011500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,011600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,011700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,011800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,011900,1.9491,1.9491,1.9485,1.9485
EURNZD,20030403,012000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030403,012100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030403,012200,1.9482,1.9483,1.9482,1.9483
EURNZD,20030403,012300,1.9481,1.9481,1.9465,1.9465
EURNZD,20030403,012400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030403,012500,1.9466,1.9467,1.9464,1.9464
EURNZD,20030403,012600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030403,012700,1.9464,1.9466,1.9464,1.9466
EURNZD,20030403,012800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030403,012900,1.9466,1.9466,1.9466,1.9466
EURNZD,20030403,013000,1.9466,1.9473,1.9466,1.9473
EURNZD,20030403,013100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030403,013200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030403,013300,1.9474,1.9474,1.9469,1.9473
EURNZD,20030403,013400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030403,013500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030403,013600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030403,013700,1.9474,1.9475,1.9474,1.9475
EURNZD,20030403,013800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030403,013900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030403,014000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030403,014100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030403,014200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030403,014300,1.9478,1.9479,1.9478,1.9479
EURNZD,20030403,014400,1.9479,1.9479,1.9479,1.9479
EURNZD,20030403,014500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030403,014600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030403,014700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030403,014800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030403,014900,1.9480,1.9487,1.9480,1.9487
EURNZD,20030403,015000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030403,015100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,015200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,015300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,015400,1.9491,1.9491,1.9482,1.9482
EURNZD,20030403,015500,1.9482,1.9493,1.9482,1.9493
EURNZD,20030403,015600,1.9497,1.9501,1.9497,1.9499
EURNZD,20030403,015700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,015800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,015900,1.9496,1.9497,1.9496,1.9497
EURNZD,20030403,020000,1.9497,1.9503,1.9497,1.9503
EURNZD,20030403,020100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,020200,1.9503,1.9503,1.9501,1.9501
EURNZD,20030403,020300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,020400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,020500,1.9499,1.9513,1.9499,1.9513
EURNZD,20030403,020600,1.9513,1.9513,1.9512,1.9513
EURNZD,20030403,020700,1.9514,1.9514,1.9514,1.9514
EURNZD,20030403,020800,1.9513,1.9513,1.9511,1.9512
EURNZD,20030403,020900,1.9514,1.9516,1.9514,1.9516
EURNZD,20030403,021000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030403,021100,1.9516,1.9516,1.9513,1.9513
EURNZD,20030403,021200,1.9512,1.9512,1.9507,1.9507
EURNZD,20030403,021300,1.9506,1.9507,1.9506,1.9507
EURNZD,20030403,021400,1.9507,1.9512,1.9507,1.9512
EURNZD,20030403,021500,1.9512,1.9512,1.9509,1.9509
EURNZD,20030403,021600,1.9508,1.9508,1.9504,1.9504
EURNZD,20030403,021700,1.9504,1.9505,1.9504,1.9505
EURNZD,20030403,021800,1.9505,1.9505,1.9504,1.9504
EURNZD,20030403,021900,1.9503,1.9505,1.9503,1.9505
EURNZD,20030403,022000,1.9503,1.9503,1.9502,1.9502
EURNZD,20030403,022100,1.9501,1.9503,1.9501,1.9503
EURNZD,20030403,022200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,022300,1.9501,1.9503,1.9501,1.9503
EURNZD,20030403,022400,1.9503,1.9506,1.9503,1.9506
EURNZD,20030403,022500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,022600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,022700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,022800,1.9502,1.9502,1.9501,1.9501
EURNZD,20030403,022900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,023000,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,023100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,023200,1.9501,1.9501,1.9497,1.9497
EURNZD,20030403,023300,1.9497,1.9500,1.9497,1.9498
EURNZD,20030403,023400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030403,023500,1.9498,1.9500,1.9498,1.9500
EURNZD,20030403,023600,1.9500,1.9500,1.9499,1.9499
EURNZD,20030403,023700,1.9499,1.9499,1.9497,1.9497
EURNZD,20030403,023800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030403,023900,1.9497,1.9497,1.9495,1.9495
EURNZD,20030403,024000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030403,024100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030403,024200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030403,024300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030403,024400,1.9496,1.9498,1.9496,1.9498
EURNZD,20030403,024500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030403,024600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030403,024700,1.9496,1.9496,1.9494,1.9494
EURNZD,20030403,024800,1.9494,1.9497,1.9494,1.9497
EURNZD,20030403,024900,1.9499,1.9501,1.9499,1.9501
EURNZD,20030403,025000,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,025100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,025200,1.9501,1.9501,1.9500,1.9500
EURNZD,20030403,025300,1.9499,1.9499,1.9497,1.9497
EURNZD,20030403,025400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030403,025500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030403,025600,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,025700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,025800,1.9500,1.9502,1.9500,1.9502
EURNZD,20030403,025900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,030000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,030100,1.9502,1.9503,1.9502,1.9503
EURNZD,20030403,030200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,030300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,030400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,030500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,030600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,030700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,030800,1.9503,1.9505,1.9503,1.9505
EURNZD,20030403,030900,1.9505,1.9505,1.9504,1.9504
EURNZD,20030403,031000,1.9504,1.9504,1.9501,1.9501
EURNZD,20030403,031100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,031200,1.9501,1.9504,1.9501,1.9504
EURNZD,20030403,031300,1.9504,1.9504,1.9501,1.9501
EURNZD,20030403,031400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,031500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,031600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,031700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,031800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,031900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,032000,1.9502,1.9502,1.9500,1.9500
EURNZD,20030403,032100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,032200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,032300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,032400,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,032500,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,032600,1.9500,1.9504,1.9500,1.9504
EURNZD,20030403,032700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,032800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,032900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,033000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,033100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,033200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030403,033300,1.9507,1.9510,1.9507,1.9510
EURNZD,20030403,033400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,033500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,033600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,033700,1.9512,1.9512,1.9509,1.9509
EURNZD,20030403,033800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,033900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,034000,1.9509,1.9511,1.9509,1.9511
EURNZD,20030403,034100,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,034200,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,034300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,034400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,034500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,034600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,034700,1.9502,1.9510,1.9502,1.9510
EURNZD,20030403,034800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,034900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,035000,1.9507,1.9509,1.9507,1.9509
EURNZD,20030403,035100,1.9510,1.9512,1.9510,1.9512
EURNZD,20030403,035200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,035300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,035400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,035500,1.9515,1.9517,1.9515,1.9517
EURNZD,20030403,035600,1.9517,1.9517,1.9517,1.9517
EURNZD,20030403,035700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030403,035800,1.9516,1.9516,1.9512,1.9512
EURNZD,20030403,035900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,040000,1.9514,1.9515,1.9514,1.9515
EURNZD,20030403,040100,1.9515,1.9517,1.9515,1.9515
EURNZD,20030403,040200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030403,040300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030403,040400,1.9515,1.9515,1.9509,1.9509
EURNZD,20030403,040500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,040600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,040700,1.9510,1.9514,1.9510,1.9514
EURNZD,20030403,040800,1.9514,1.9514,1.9514,1.9514
EURNZD,20030403,040900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030403,041000,1.9514,1.9514,1.9512,1.9512
EURNZD,20030403,041100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,041200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,041300,1.9511,1.9511,1.9510,1.9510
EURNZD,20030403,041400,1.9510,1.9510,1.9509,1.9509
EURNZD,20030403,041500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,041600,1.9509,1.9509,1.9508,1.9508
EURNZD,20030403,041700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,041800,1.9508,1.9511,1.9508,1.9511
EURNZD,20030403,041900,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,042000,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,042100,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,042200,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,042300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,042400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,042500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,042600,1.9511,1.9511,1.9510,1.9510
EURNZD,20030403,042700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,042800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,042900,1.9510,1.9519,1.9510,1.9519
EURNZD,20030403,043000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030403,043100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030403,043200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030403,043300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030403,043400,1.9520,1.9520,1.9509,1.9509
EURNZD,20030403,043500,1.9507,1.9507,1.9505,1.9505
EURNZD,20030403,043600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,043700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,043800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,043900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,044000,1.9503,1.9503,1.9502,1.9502
EURNZD,20030403,044100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,044200,1.9499,1.9506,1.9499,1.9506
EURNZD,20030403,044300,1.9506,1.9509,1.9506,1.9508
EURNZD,20030403,044400,1.9506,1.9506,1.9505,1.9505
EURNZD,20030403,044500,1.9505,1.9505,1.9504,1.9504
EURNZD,20030403,044600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,044700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,044800,1.9502,1.9505,1.9502,1.9505
EURNZD,20030403,044900,1.9505,1.9505,1.9505,1.9505
EURNZD,20030403,045000,1.9505,1.9505,1.9503,1.9503
EURNZD,20030403,045100,1.9502,1.9502,1.9499,1.9499
EURNZD,20030403,045200,1.9499,1.9501,1.9499,1.9501
EURNZD,20030403,045300,1.9501,1.9504,1.9501,1.9504
EURNZD,20030403,045400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,045500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,045600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030403,045700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,045800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,045900,1.9507,1.9508,1.9507,1.9508
EURNZD,20030403,050000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,050100,1.9508,1.9508,1.9506,1.9506
EURNZD,20030403,050200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,050300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,050400,1.9507,1.9507,1.9507,1.9507
EURNZD,20030403,050500,1.9507,1.9507,1.9507,1.9507
EURNZD,20030403,050600,1.9507,1.9507,1.9507,1.9507
EURNZD,20030403,050700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,050800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,050900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,051000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,051100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,051200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030403,051300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030403,051400,1.9505,1.9506,1.9505,1.9506
EURNZD,20030403,051500,1.9506,1.9509,1.9506,1.9509
EURNZD,20030403,051600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,051700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,051800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,051900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,052000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,052100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,052200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,052300,1.9506,1.9510,1.9506,1.9510
EURNZD,20030403,052400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,052500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,052600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,052700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,052800,1.9509,1.9509,1.9502,1.9502
EURNZD,20030403,052900,1.9502,1.9502,1.9501,1.9501
EURNZD,20030403,053000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,053100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,053200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,053300,1.9503,1.9508,1.9503,1.9508
EURNZD,20030403,053400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,053500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,053600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,053700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,053800,1.9508,1.9508,1.9505,1.9505
EURNZD,20030403,053900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,054000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,054100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,054200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,054300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,054400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,054500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,054600,1.9503,1.9506,1.9503,1.9506
EURNZD,20030403,054700,1.9507,1.9507,1.9506,1.9506
EURNZD,20030403,054800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030403,054900,1.9506,1.9510,1.9506,1.9510
EURNZD,20030403,055000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,055100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,055200,1.9509,1.9511,1.9509,1.9511
EURNZD,20030403,055300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,055400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,055500,1.9513,1.9513,1.9513,1.9513
EURNZD,20030403,055600,1.9513,1.9513,1.9513,1.9513
EURNZD,20030403,055700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030403,055800,1.9512,1.9514,1.9512,1.9514
EURNZD,20030403,055900,1.9514,1.9514,1.9513,1.9513
EURNZD,20030403,060000,1.9513,1.9513,1.9512,1.9512
EURNZD,20030403,060100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,060200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,060300,1.9508,1.9511,1.9508,1.9511
EURNZD,20030403,060400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,060500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,060600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030403,060700,1.9510,1.9511,1.9510,1.9511
EURNZD,20030403,060800,1.9511,1.9513,1.9511,1.9513
EURNZD,20030403,060900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030403,061000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030403,061100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030403,061200,1.9513,1.9513,1.9512,1.9512
EURNZD,20030403,061300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,061400,1.9512,1.9513,1.9512,1.9513
EURNZD,20030403,061500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030403,061600,1.9514,1.9514,1.9513,1.9513
EURNZD,20030403,061700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030403,061800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,061900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,062000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,062100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,062200,1.9512,1.9512,1.9506,1.9506
EURNZD,20030403,062300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030403,062400,1.9503,1.9503,1.9496,1.9496
EURNZD,20030403,062500,1.9495,1.9496,1.9495,1.9496
EURNZD,20030403,062600,1.9496,1.9496,1.9495,1.9495
EURNZD,20030403,062700,1.9494,1.9496,1.9494,1.9496
EURNZD,20030403,062800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030403,062900,1.9496,1.9496,1.9495,1.9495
EURNZD,20030403,063000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030403,063100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030403,063200,1.9495,1.9497,1.9495,1.9497
EURNZD,20030403,063300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030403,063400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030403,063500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030403,063600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030403,063700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,063800,1.9502,1.9503,1.9502,1.9503
EURNZD,20030403,063900,1.9503,1.9503,1.9502,1.9502
EURNZD,20030403,064000,1.9503,1.9504,1.9503,1.9504
EURNZD,20030403,064100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030403,064200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030403,064300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030403,064400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030403,064500,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,064600,1.9500,1.9500,1.9500,1.9500
EURNZD,20030403,064700,1.9500,1.9500,1.9498,1.9498
EURNZD,20030403,064800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030403,064900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,065000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,065100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,065200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,065300,1.9499,1.9503,1.9499,1.9502
EURNZD,20030403,065400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,065500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030403,065600,1.9501,1.9501,1.9497,1.9497
EURNZD,20030403,065700,1.9497,1.9497,1.9496,1.9496
EURNZD,20030403,065800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030403,065900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030403,070000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030403,070100,1.9494,1.9495,1.9494,1.9495
EURNZD,20030403,070200,1.9495,1.9495,1.9494,1.9494
EURNZD,20030403,070300,1.9494,1.9494,1.9490,1.9490
EURNZD,20030403,070400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,070500,1.9490,1.9491,1.9490,1.9491
EURNZD,20030403,070600,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,070700,1.9492,1.9496,1.9492,1.9496
EURNZD,20030403,070800,1.9498,1.9502,1.9498,1.9502
EURNZD,20030403,070900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,071000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,071100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,071200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030403,071300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,071400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030403,071500,1.9499,1.9499,1.9495,1.9495
EURNZD,20030403,071600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030403,071700,1.9495,1.9495,1.9494,1.9494
EURNZD,20030403,071800,1.9492,1.9492,1.9485,1.9485
EURNZD,20030403,071900,1.9485,1.9489,1.9485,1.9489
EURNZD,20030403,072000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030403,072100,1.9489,1.9489,1.9489,1.9489
EURNZD,20030403,072200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030403,072300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030403,072400,1.9485,1.9486,1.9485,1.9485
EURNZD,20030403,072500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030403,072600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030403,072700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030403,072800,1.9485,1.9486,1.9485,1.9486
EURNZD,20030403,072900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030403,073000,1.9486,1.9487,1.9486,1.9487
EURNZD,20030403,073100,1.9487,1.9489,1.9487,1.9489
EURNZD,20030403,073200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030403,073300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,073400,1.9490,1.9491,1.9490,1.9491
EURNZD,20030403,073500,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,073600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,073700,1.9490,1.9490,1.9489,1.9489
EURNZD,20030403,073800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030403,073900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030403,074000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,074100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,074200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,074300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,074400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,074500,1.9490,1.9491,1.9490,1.9491
EURNZD,20030403,074600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030403,074700,1.9491,1.9494,1.9491,1.9492
EURNZD,20030403,074800,1.9493,1.9494,1.9493,1.9494
EURNZD,20030403,074900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030403,075000,1.9494,1.9494,1.9491,1.9491
EURNZD,20030403,075100,1.9492,1.9492,1.9491,1.9491
EURNZD,20030403,075200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,075300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,075400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,075500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,075600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030403,075700,1.9485,1.9486,1.9485,1.9485
EURNZD,20030403,075800,1.9484,1.9484,1.9483,1.9483
EURNZD,20030403,075900,1.9483,1.9483,1.9483,1.9483
EURNZD,20030403,080000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030403,080100,1.9483,1.9489,1.9483,1.9488
EURNZD,20030403,080200,1.9487,1.9487,1.9481,1.9481
EURNZD,20030403,080300,1.9480,1.9480,1.9478,1.9478
EURNZD,20030403,080400,1.9477,1.9477,1.9473,1.9473
EURNZD,20030403,080500,1.9473,1.9478,1.9473,1.9478
EURNZD,20030403,080600,1.9478,1.9480,1.9478,1.9480
EURNZD,20030403,080700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030403,080800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030403,080900,1.9482,1.9482,1.9481,1.9481
EURNZD,20030403,081000,1.9481,1.9481,1.9477,1.9477
EURNZD,20030403,081100,1.9477,1.9488,1.9477,1.9485
EURNZD,20030403,081200,1.9484,1.9490,1.9484,1.9490
EURNZD,20030403,081300,1.9490,1.9490,1.9488,1.9489
EURNZD,20030403,081400,1.9490,1.9491,1.9490,1.9491
EURNZD,20030403,081500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030403,081600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030403,081700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030403,081800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030403,081900,1.9493,1.9493,1.9493,1.9493
EURNZD,20030403,082000,1.9493,1.9493,1.9490,1.9490
EURNZD,20030403,082100,1.9490,1.9490,1.9488,1.9489
EURNZD,20030403,082200,1.9489,1.9489,1.9487,1.9487
EURNZD,20030403,082300,1.9485,1.9485,1.9478,1.9478
EURNZD,20030403,082400,1.9478,1.9483,1.9478,1.9483
EURNZD,20030403,082500,1.9483,1.9485,1.9483,1.9485
EURNZD,20030403,082600,1.9485,1.9487,1.9485,1.9487
EURNZD,20030403,082700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030403,082800,1.9483,1.9486,1.9483,1.9486
EURNZD,20030403,082900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030403,083000,1.9487,1.9488,1.9487,1.9488
EURNZD,20030403,083100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030403,083200,1.9490,1.9493,1.9490,1.9493
EURNZD,20030403,083300,1.9493,1.9494,1.9493,1.9494
EURNZD,20030403,083400,1.9493,1.9493,1.9492,1.9492
EURNZD,20030403,083500,1.9487,1.9487,1.9486,1.9486
EURNZD,20030403,083600,1.9485,1.9488,1.9484,1.9488
EURNZD,20030403,083700,1.9488,1.9490,1.9488,1.9490
EURNZD,20030403,083800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030403,083900,1.9492,1.9506,1.9492,1.9506
EURNZD,20030403,084000,1.9506,1.9507,1.9505,1.9506
EURNZD,20030403,084100,1.9508,1.9510,1.9508,1.9509
EURNZD,20030403,084200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030403,084300,1.9508,1.9509,1.9508,1.9509
EURNZD,20030403,084400,1.9511,1.9511,1.9508,1.9508
EURNZD,20030403,084500,1.9510,1.9515,1.9510,1.9515
EURNZD,20030403,084600,1.9516,1.9516,1.9510,1.9510
EURNZD,20030403,084700,1.9509,1.9510,1.9509,1.9510
EURNZD,20030403,084800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030403,084900,1.9517,1.9517,1.9513,1.9513
EURNZD,20030403,085000,1.9511,1.9511,1.9508,1.9508
EURNZD,20030403,085100,1.9509,1.9512,1.9509,1.9512
EURNZD,20030403,085200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,085300,1.9512,1.9517,1.9512,1.9517
EURNZD,20030403,085400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030403,085500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030403,085600,1.9514,1.9514,1.9510,1.9510
EURNZD,20030403,085700,1.9509,1.9509,1.9503,1.9503
EURNZD,20030403,085800,1.9502,1.9504,1.9502,1.9504
EURNZD,20030403,085900,1.9505,1.9508,1.9505,1.9508
EURNZD,20030403,090000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030403,090100,1.9509,1.9511,1.9508,1.9511
EURNZD,20030403,090200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030403,090300,1.9513,1.9516,1.9513,1.9516
EURNZD,20030403,090400,1.9516,1.9522,1.9516,1.9522
EURNZD,20030403,090500,1.9523,1.9526,1.9523,1.9523
EURNZD,20030403,090600,1.9520,1.9520,1.9517,1.9517
EURNZD,20030403,090700,1.9517,1.9525,1.9517,1.9525
EURNZD,20030403,090800,1.9527,1.9533,1.9527,1.9533
EURNZD,20030403,090900,1.9533,1.9533,1.9532,1.9532
EURNZD,20030403,091000,1.9534,1.9535,1.9531,1.9531
EURNZD,20030403,091100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030403,091200,1.9530,1.9530,1.9526,1.9526
EURNZD,20030403,091300,1.9527,1.9528,1.9527,1.9527
EURNZD,20030403,091400,1.9526,1.9530,1.9526,1.9530
EURNZD,20030403,091500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030403,091600,1.9530,1.9530,1.9530,1.9530
EURNZD,20030403,091700,1.9530,1.9535,1.9530,1.9535
EURNZD,20030403,091800,1.9536,1.9537,1.9532,1.9532
EURNZD,20030403,091900,1.9532,1.9537,1.9532,1.9537
EURNZD,20030403,092000,1.9537,1.9537,1.9532,1.9532
EURNZD,20030403,092100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030403,092200,1.9532,1.9538,1.9532,1.9538
EURNZD,20030403,092300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030403,092400,1.9546,1.9548,1.9546,1.9548
EURNZD,20030403,092500,1.9548,1.9550,1.9548,1.9550
EURNZD,20030403,092600,1.9548,1.9548,1.9547,1.9548
EURNZD,20030403,092700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030403,092800,1.9548,1.9548,1.9526,1.9526
EURNZD,20030403,092900,1.9526,1.9531,1.9526,1.9531
EURNZD,20030403,093000,1.9531,1.9531,1.9527,1.9527
EURNZD,20030403,093100,1.9527,1.9527,1.9526,1.9527
EURNZD,20030403,093200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030403,093300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030403,093400,1.9526,1.9531,1.9526,1.9531
EURNZD,20030403,093500,1.9532,1.9533,1.9532,1.9533
EURNZD,20030403,093600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030403,093700,1.9537,1.9537,1.9535,1.9535
EURNZD,20030403,093800,1.9534,1.9534,1.9532,1.9533
EURNZD,20030403,093900,1.9536,1.9548,1.9536,1.9548
EURNZD,20030403,094000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030403,094100,1.9548,1.9548,1.9545,1.9545
EURNZD,20030403,094200,1.9540,1.9540,1.9537,1.9538
EURNZD,20030403,094300,1.9540,1.9542,1.9540,1.9542
EURNZD,20030403,094400,1.9542,1.9542,1.9540,1.9540
EURNZD,20030403,094500,1.9540,1.9540,1.9536,1.9536
EURNZD,20030403,094600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030403,094700,1.9536,1.9538,1.9536,1.9536
EURNZD,20030403,094800,1.9534,1.9538,1.9534,1.9538
EURNZD,20030403,094900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030403,095000,1.9536,1.9536,1.9529,1.9529
EURNZD,20030403,095100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030403,095200,1.9530,1.9532,1.9530,1.9532
EURNZD,20030403,095300,1.9532,1.9538,1.9532,1.9538
EURNZD,20030403,095400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030403,095500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030403,095600,1.9539,1.9539,1.9534,1.9534
EURNZD,20030403,095700,1.9533,1.9535,1.9533,1.9535
EURNZD,20030403,095800,1.9533,1.9533,1.9529,1.9529
EURNZD,20030403,095900,1.9529,1.9536,1.9529,1.9536
EURNZD,20030403,100000,1.9533,1.9533,1.9529,1.9529
EURNZD,20030403,100100,1.9529,1.9530,1.9528,1.9530
EURNZD,20030403,100200,1.9535,1.9537,1.9535,1.9537
EURNZD,20030403,100300,1.9538,1.9541,1.9538,1.9541
EURNZD,20030403,100400,1.9541,1.9541,1.9535,1.9538
EURNZD,20030403,100500,1.9538,1.9538,1.9537,1.9537
EURNZD,20030403,100600,1.9537,1.9541,1.9537,1.9541
EURNZD,20030403,100700,1.9543,1.9546,1.9543,1.9546
EURNZD,20030403,100800,1.9547,1.9548,1.9546,1.9546
EURNZD,20030403,100900,1.9546,1.9546,1.9543,1.9543
EURNZD,20030403,101000,1.9543,1.9543,1.9536,1.9536
EURNZD,20030403,101100,1.9535,1.9535,1.9534,1.9534
EURNZD,20030403,101200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030403,101300,1.9534,1.9540,1.9534,1.9540
EURNZD,20030403,101400,1.9541,1.9543,1.9541,1.9543
EURNZD,20030403,101500,1.9543,1.9545,1.9543,1.9545
EURNZD,20030403,101600,1.9543,1.9543,1.9540,1.9540
EURNZD,20030403,101700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030403,101800,1.9540,1.9540,1.9530,1.9530
EURNZD,20030403,101900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030403,102000,1.9530,1.9531,1.9530,1.9531
EURNZD,20030403,102100,1.9530,1.9534,1.9530,1.9534
EURNZD,20030403,102200,1.9535,1.9539,1.9535,1.9539
EURNZD,20030403,102300,1.9540,1.9543,1.9540,1.9543
EURNZD,20030403,102400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030403,102500,1.9543,1.9543,1.9541,1.9541
EURNZD,20030403,102600,1.9541,1.9543,1.9541,1.9541
EURNZD,20030403,102700,1.9540,1.9540,1.9538,1.9539
EURNZD,20030403,102800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030403,102900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030403,103000,1.9539,1.9539,1.9538,1.9538
EURNZD,20030403,103100,1.9539,1.9540,1.9539,1.9540
EURNZD,20030403,103200,1.9539,1.9542,1.9539,1.9542
EURNZD,20030403,103300,1.9545,1.9547,1.9545,1.9547
EURNZD,20030403,103400,1.9547,1.9548,1.9547,1.9548
EURNZD,20030403,103500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030403,103600,1.9548,1.9553,1.9548,1.9553
EURNZD,20030403,103700,1.9553,1.9553,1.9552,1.9552
EURNZD,20030403,103800,1.9552,1.9552,1.9550,1.9550
EURNZD,20030403,103900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030403,104000,1.9550,1.9550,1.9545,1.9546
EURNZD,20030403,104100,1.9546,1.9546,1.9543,1.9543
EURNZD,20030403,104200,1.9543,1.9543,1.9541,1.9541
EURNZD,20030403,104300,1.9541,1.9541,1.9534,1.9534
EURNZD,20030403,104400,1.9534,1.9534,1.9525,1.9525
EURNZD,20030403,104500,1.9524,1.9530,1.9524,1.9530
EURNZD,20030403,104600,1.9534,1.9534,1.9533,1.9534
EURNZD,20030403,104700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030403,104800,1.9534,1.9534,1.9533,1.9533
EURNZD,20030403,104900,1.9531,1.9538,1.9527,1.9538
EURNZD,20030403,105000,1.9541,1.9545,1.9539,1.9539
EURNZD,20030403,105100,1.9536,1.9536,1.9526,1.9526
EURNZD,20030403,105200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030403,105300,1.9523,1.9523,1.9517,1.9519
EURNZD,20030403,105400,1.9526,1.9539,1.9526,1.9539
EURNZD,20030403,105500,1.9540,1.9544,1.9540,1.9544
EURNZD,20030403,105600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030403,105700,1.9543,1.9543,1.9535,1.9535
EURNZD,20030403,105800,1.9534,1.9534,1.9529,1.9529
EURNZD,20030403,105900,1.9530,1.9534,1.9530,1.9533
EURNZD,20030403,110000,1.9533,1.9533,1.9530,1.9530
EURNZD,20030403,110100,1.9529,1.9534,1.9528,1.9534
EURNZD,20030403,110200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030403,110300,1.9531,1.9531,1.9529,1.9529
EURNZD,20030403,110400,1.9530,1.9534,1.9530,1.9534
EURNZD,20030403,110500,1.9534,1.9534,1.9523,1.9523
EURNZD,20030403,110600,1.9524,1.9525,1.9524,1.9525
EURNZD,20030403,110700,1.9525,1.9525,1.9520,1.9520
EURNZD,20030403,110800,1.9517,1.9517,1.9509,1.9512
EURNZD,20030403,110900,1.9514,1.9516,1.9510,1.9510
EURNZD,20030403,111000,1.9511,1.9512,1.9509,1.9512
EURNZD,20030403,111100,1.9514,1.9517,1.9514,1.9517
EURNZD,20030403,111200,1.9516,1.9520,1.9513,1.9520
EURNZD,20030403,111300,1.9525,1.9525,1.9521,1.9521
EURNZD,20030403,111400,1.9521,1.9521,1.9516,1.9516
EURNZD,20030403,111500,1.9515,1.9520,1.9515,1.9515
EURNZD,20030403,111600,1.9512,1.9512,1.9506,1.9506
EURNZD,20030403,111700,1.9505,1.9510,1.9505,1.9510
EURNZD,20030403,111800,1.9510,1.9511,1.9507,1.9507
EURNZD,20030403,111900,1.9505,1.9505,1.9497,1.9497
EURNZD,20030403,112000,1.9495,1.9503,1.9495,1.9503
EURNZD,20030403,112100,1.9505,1.9509,1.9505,1.9506
EURNZD,20030403,112200,1.9504,1.9504,1.9499,1.9501
EURNZD,20030403,112300,1.9506,1.9510,1.9506,1.9509
EURNZD,20030403,112400,1.9508,1.9508,1.9504,1.9506
EURNZD,20030403,112500,1.9507,1.9507,1.9500,1.9500
EURNZD,20030403,112600,1.9497,1.9497,1.9490,1.9490
EURNZD,20030403,112700,1.9493,1.9497,1.9493,1.9496
EURNZD,20030403,112800,1.9497,1.9499,1.9497,1.9498
EURNZD,20030403,112900,1.9498,1.9498,1.9497,1.9497
EURNZD,20030403,113000,1.9497,1.9499,1.9497,1.9499
EURNZD,20030403,113100,1.9502,1.9512,1.9502,1.9512
EURNZD,20030403,113200,1.9521,1.9521,1.9511,1.9511
EURNZD,20030403,113300,1.9515,1.9515,1.9514,1.9514
EURNZD,20030403,113400,1.9514,1.9514,1.9508,1.9508
EURNZD,20030403,113500,1.9506,1.9506,1.9501,1.9501
EURNZD,20030403,113600,1.9499,1.9499,1.9498,1.9498
EURNZD,20030403,113700,1.9498,1.9501,1.9492,1.9501
EURNZD,20030403,113800,1.9504,1.9504,1.9498,1.9498
EURNZD,20030403,113900,1.9496,1.9496,1.9482,1.9482
EURNZD,20030403,114000,1.9483,1.9489,1.9483,1.9489
EURNZD,20030403,114100,1.9490,1.9490,1.9489,1.9489
EURNZD,20030403,114200,1.9490,1.9495,1.9490,1.9495
EURNZD,20030403,114300,1.9495,1.9496,1.9495,1.9496
EURNZD,20030403,114400,1.9498,1.9504,1.9498,1.9504
EURNZD,20030403,114500,1.9503,1.9503,1.9491,1.9491
EURNZD,20030403,114600,1.9491,1.9491,1.9478,1.9478
EURNZD,20030403,114700,1.9478,1.9484,1.9478,1.9484
EURNZD,20030403,114800,1.9485,1.9486,1.9483,1.9483
EURNZD,20030403,114900,1.9481,1.9481,1.9477,1.9477
EURNZD,20030403,115000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030403,115100,1.9476,1.9476,1.9474,1.9476
EURNZD,20030403,115200,1.9476,1.9480,1.9476,1.9480
EURNZD,20030403,115300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030403,115400,1.9480,1.9484,1.9480,1.9484
EURNZD,20030403,115500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030403,115600,1.9485,1.9493,1.9485,1.9493
EURNZD,20030403,115700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030403,115800,1.9493,1.9496,1.9493,1.9496
EURNZD,20030403,115900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030403,120000,1.9498,1.9498,1.9496,1.9496
EURNZD,20030403,120100,1.9495,1.9495,1.9493,1.9493
EURNZD,20030403,120200,1.9493,1.9500,1.9493,1.9500
EURNZD,20030403,120300,1.9502,1.9510,1.9502,1.9510
EURNZD,20030403,120400,1.9511,1.9524,1.9511,1.9524
EURNZD,20030403,120500,1.9530,1.9534,1.9530,1.9533
EURNZD,20030403,120600,1.9533,1.9533,1.9532,1.9532
EURNZD,20030403,120700,1.9534,1.9538,1.9534,1.9538
EURNZD,20030403,120800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030403,120900,1.9540,1.9542,1.9540,1.9540
EURNZD,20030403,121000,1.9538,1.9538,1.9534,1.9534
EURNZD,20030403,121100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030403,121200,1.9529,1.9530,1.9524,1.9530
EURNZD,20030403,121300,1.9534,1.9543,1.9534,1.9543
EURNZD,20030403,121400,1.9543,1.9545,1.9543,1.9543
EURNZD,20030403,121500,1.9543,1.9547,1.9543,1.9547
EURNZD,20030403,121600,1.9547,1.9548,1.9547,1.9548
EURNZD,20030403,121700,1.9550,1.9550,1.9547,1.9547
EURNZD,20030403,121800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030403,121900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030403,122000,1.9543,1.9543,1.9542,1.9542
EURNZD,20030403,122100,1.9543,1.9544,1.9543,1.9543
EURNZD,20030403,122200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030403,122300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030403,122400,1.9543,1.9543,1.9532,1.9532
EURNZD,20030403,122500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030403,122600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030403,122700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030403,122800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030403,122900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030403,123000,1.9529,1.9534,1.9529,1.9534
EURNZD,20030403,123100,1.9534,1.9535,1.9534,1.9535
EURNZD,20030403,123200,1.9533,1.9534,1.9532,1.9534
EURNZD,20030403,123300,1.9536,1.9539,1.9536,1.9539
EURNZD,20030403,123400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030403,123500,1.9539,1.9542,1.9539,1.9542
EURNZD,20030403,123600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030403,123700,1.9543,1.9556,1.9543,1.9556
EURNZD,20030403,123800,1.9557,1.9560,1.9557,1.9560
EURNZD,20030403,123900,1.9559,1.9559,1.9557,1.9557
EURNZD,20030403,124000,1.9557,1.9557,1.9555,1.9555
EURNZD,20030403,124100,1.9555,1.9555,1.9553,1.9555
EURNZD,20030403,124200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030403,124300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030403,124400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030403,124500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030403,124600,1.9547,1.9550,1.9547,1.9550
EURNZD,20030403,124700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030403,124800,1.9551,1.9552,1.9551,1.9552
EURNZD,20030403,124900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030403,125000,1.9559,1.9564,1.9558,1.9558
EURNZD,20030403,125100,1.9560,1.9563,1.9560,1.9563
EURNZD,20030403,125200,1.9562,1.9567,1.9562,1.9567
EURNZD,20030403,125300,1.9569,1.9569,1.9568,1.9568
EURNZD,20030403,125400,1.9567,1.9567,1.9562,1.9562
EURNZD,20030403,125500,1.9559,1.9559,1.9556,1.9556
EURNZD,20030403,125600,1.9556,1.9564,1.9556,1.9564
EURNZD,20030403,125700,1.9564,1.9566,1.9564,1.9566
EURNZD,20030403,125800,1.9567,1.9569,1.9567,1.9568
EURNZD,20030403,125900,1.9567,1.9567,1.9560,1.9560
EURNZD,20030403,130000,1.9559,1.9562,1.9559,1.9562
EURNZD,20030403,130100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030403,130200,1.9565,1.9565,1.9562,1.9562
EURNZD,20030403,130300,1.9560,1.9564,1.9560,1.9564
EURNZD,20030403,130400,1.9564,1.9566,1.9564,1.9566
EURNZD,20030403,130500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030403,130600,1.9566,1.9566,1.9565,1.9565
EURNZD,20030403,130700,1.9565,1.9565,1.9565,1.9565
EURNZD,20030403,130800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030403,130900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030403,131000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030403,131100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030403,131200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030403,131300,1.9567,1.9567,1.9566,1.9566
EURNZD,20030403,131400,1.9565,1.9565,1.9565,1.9565
EURNZD,20030403,131500,1.9565,1.9568,1.9565,1.9567
EURNZD,20030403,131600,1.9565,1.9565,1.9560,1.9560
EURNZD,20030403,131700,1.9560,1.9561,1.9560,1.9561
EURNZD,20030403,131800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030403,131900,1.9562,1.9565,1.9562,1.9565
EURNZD,20030403,132000,1.9565,1.9566,1.9565,1.9565
EURNZD,20030403,132100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030403,132200,1.9565,1.9566,1.9565,1.9566
EURNZD,20030403,132300,1.9566,1.9568,1.9566,1.9567
EURNZD,20030403,132400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030403,132500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030403,132600,1.9560,1.9560,1.9555,1.9555
EURNZD,20030403,132700,1.9553,1.9553,1.9551,1.9551
EURNZD,20030403,132800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030403,132900,1.9551,1.9555,1.9550,1.9550
EURNZD,20030403,133000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030403,133100,1.9550,1.9550,1.9540,1.9540
EURNZD,20030403,133200,1.9538,1.9538,1.9534,1.9535
EURNZD,20030403,133300,1.9537,1.9546,1.9537,1.9546
EURNZD,20030403,133400,1.9548,1.9555,1.9548,1.9553
EURNZD,20030403,133500,1.9550,1.9557,1.9550,1.9557
EURNZD,20030403,133600,1.9561,1.9565,1.9561,1.9563
EURNZD,20030403,133700,1.9563,1.9565,1.9563,1.9565
EURNZD,20030403,133800,1.9565,1.9565,1.9564,1.9564
EURNZD,20030403,133900,1.9564,1.9564,1.9562,1.9562
EURNZD,20030403,134000,1.9562,1.9564,1.9562,1.9564
EURNZD,20030403,134100,1.9566,1.9569,1.9566,1.9567
EURNZD,20030403,134200,1.9566,1.9571,1.9566,1.9567
EURNZD,20030403,134300,1.9567,1.9567,1.9566,1.9566
EURNZD,20030403,134400,1.9564,1.9564,1.9557,1.9557
EURNZD,20030403,134500,1.9559,1.9559,1.9555,1.9555
EURNZD,20030403,134600,1.9554,1.9554,1.9551,1.9551
EURNZD,20030403,134700,1.9549,1.9549,1.9548,1.9548
EURNZD,20030403,134800,1.9548,1.9553,1.9548,1.9552
EURNZD,20030403,134900,1.9550,1.9550,1.9545,1.9545
EURNZD,20030403,135000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030403,135100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030403,135200,1.9543,1.9544,1.9543,1.9544
EURNZD,20030403,135300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030403,135400,1.9547,1.9557,1.9547,1.9557
EURNZD,20030403,135500,1.9553,1.9553,1.9545,1.9545
EURNZD,20030403,135600,1.9545,1.9546,1.9545,1.9546
EURNZD,20030403,135700,1.9546,1.9547,1.9546,1.9546
EURNZD,20030403,135800,1.9545,1.9545,1.9542,1.9542
EURNZD,20030403,135900,1.9542,1.9543,1.9541,1.9543
EURNZD,20030403,140000,1.9543,1.9549,1.9543,1.9547
EURNZD,20030403,140100,1.9546,1.9546,1.9543,1.9543
EURNZD,20030403,140200,1.9542,1.9542,1.9536,1.9536
EURNZD,20030403,140300,1.9534,1.9534,1.9532,1.9533
EURNZD,20030403,140400,1.9533,1.9537,1.9533,1.9537
EURNZD,20030403,140500,1.9539,1.9540,1.9538,1.9540
EURNZD,20030403,140600,1.9542,1.9552,1.9542,1.9552
EURNZD,20030403,140700,1.9555,1.9568,1.9555,1.9568
EURNZD,20030403,140800,1.9569,1.9584,1.9569,1.9582
EURNZD,20030403,140900,1.9582,1.9584,1.9582,1.9584
EURNZD,20030403,141000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,141100,1.9585,1.9587,1.9585,1.9587
EURNZD,20030403,141200,1.9589,1.9603,1.9589,1.9603
EURNZD,20030403,141300,1.9604,1.9604,1.9599,1.9599
EURNZD,20030403,141400,1.9601,1.9602,1.9601,1.9602
EURNZD,20030403,141500,1.9604,1.9606,1.9604,1.9604
EURNZD,20030403,141600,1.9602,1.9603,1.9599,1.9599
EURNZD,20030403,141700,1.9598,1.9598,1.9593,1.9593
EURNZD,20030403,141800,1.9591,1.9591,1.9590,1.9590
EURNZD,20030403,141900,1.9588,1.9589,1.9585,1.9589
EURNZD,20030403,142000,1.9588,1.9588,1.9583,1.9583
EURNZD,20030403,142100,1.9583,1.9588,1.9583,1.9583
EURNZD,20030403,142200,1.9581,1.9581,1.9577,1.9577
EURNZD,20030403,142300,1.9577,1.9577,1.9576,1.9577
EURNZD,20030403,142400,1.9578,1.9585,1.9578,1.9585
EURNZD,20030403,142500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030403,142600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,142700,1.9584,1.9594,1.9584,1.9594
EURNZD,20030403,142800,1.9595,1.9605,1.9595,1.9604
EURNZD,20030403,142900,1.9601,1.9601,1.9588,1.9589
EURNZD,20030403,143000,1.9590,1.9594,1.9585,1.9585
EURNZD,20030403,143100,1.9584,1.9584,1.9578,1.9579
EURNZD,20030403,143200,1.9581,1.9585,1.9581,1.9582
EURNZD,20030403,143300,1.9581,1.9581,1.9562,1.9562
EURNZD,20030403,143400,1.9567,1.9576,1.9567,1.9576
EURNZD,20030403,143500,1.9576,1.9578,1.9576,1.9578
EURNZD,20030403,143600,1.9581,1.9585,1.9581,1.9583
EURNZD,20030403,143700,1.9581,1.9581,1.9578,1.9578
EURNZD,20030403,143800,1.9577,1.9578,1.9577,1.9578
EURNZD,20030403,143900,1.9577,1.9577,1.9570,1.9570
EURNZD,20030403,144000,1.9569,1.9572,1.9569,1.9572
EURNZD,20030403,144100,1.9578,1.9580,1.9571,1.9571
EURNZD,20030403,144200,1.9571,1.9576,1.9571,1.9576
EURNZD,20030403,144300,1.9577,1.9577,1.9575,1.9575
EURNZD,20030403,144400,1.9576,1.9578,1.9576,1.9578
EURNZD,20030403,144500,1.9577,1.9577,1.9570,1.9570
EURNZD,20030403,144600,1.9571,1.9575,1.9571,1.9575
EURNZD,20030403,144700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030403,144800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030403,144900,1.9573,1.9583,1.9573,1.9583
EURNZD,20030403,145000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,145100,1.9584,1.9584,1.9578,1.9578
EURNZD,20030403,145200,1.9578,1.9580,1.9578,1.9580
EURNZD,20030403,145300,1.9581,1.9581,1.9577,1.9578
EURNZD,20030403,145400,1.9579,1.9579,1.9575,1.9575
EURNZD,20030403,145500,1.9575,1.9590,1.9575,1.9590
EURNZD,20030403,145600,1.9590,1.9592,1.9590,1.9592
EURNZD,20030403,145700,1.9594,1.9595,1.9594,1.9595
EURNZD,20030403,145800,1.9595,1.9596,1.9595,1.9595
EURNZD,20030403,145900,1.9596,1.9596,1.9592,1.9592
EURNZD,20030403,150000,1.9592,1.9595,1.9592,1.9595
EURNZD,20030403,150100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030403,150200,1.9595,1.9600,1.9595,1.9600
EURNZD,20030403,150300,1.9599,1.9607,1.9598,1.9607
EURNZD,20030403,150400,1.9607,1.9607,1.9607,1.9607
EURNZD,20030403,150500,1.9607,1.9607,1.9603,1.9603
EURNZD,20030403,150600,1.9604,1.9605,1.9604,1.9604
EURNZD,20030403,150700,1.9603,1.9603,1.9597,1.9597
EURNZD,20030403,150800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030403,150900,1.9597,1.9597,1.9594,1.9594
EURNZD,20030403,151000,1.9592,1.9592,1.9591,1.9592
EURNZD,20030403,151100,1.9592,1.9597,1.9592,1.9597
EURNZD,20030403,151200,1.9596,1.9597,1.9595,1.9597
EURNZD,20030403,151300,1.9597,1.9597,1.9589,1.9589
EURNZD,20030403,151400,1.9588,1.9588,1.9587,1.9587
EURNZD,20030403,151500,1.9587,1.9589,1.9587,1.9589
EURNZD,20030403,151600,1.9589,1.9591,1.9586,1.9591
EURNZD,20030403,151700,1.9592,1.9597,1.9592,1.9597
EURNZD,20030403,151800,1.9599,1.9606,1.9599,1.9604
EURNZD,20030403,151900,1.9604,1.9604,1.9598,1.9602
EURNZD,20030403,152000,1.9605,1.9608,1.9603,1.9603
EURNZD,20030403,152100,1.9604,1.9619,1.9604,1.9619
EURNZD,20030403,152200,1.9620,1.9620,1.9604,1.9604
EURNZD,20030403,152300,1.9603,1.9603,1.9599,1.9601
EURNZD,20030403,152400,1.9602,1.9605,1.9602,1.9603
EURNZD,20030403,152500,1.9606,1.9606,1.9593,1.9593
EURNZD,20030403,152600,1.9593,1.9593,1.9578,1.9578
EURNZD,20030403,152700,1.9581,1.9588,1.9581,1.9586
EURNZD,20030403,152800,1.9585,1.9585,1.9580,1.9580
EURNZD,20030403,152900,1.9580,1.9580,1.9577,1.9578
EURNZD,20030403,153000,1.9579,1.9579,1.9577,1.9577
EURNZD,20030403,153100,1.9579,1.9583,1.9578,1.9578
EURNZD,20030403,153200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030403,153300,1.9579,1.9580,1.9579,1.9580
EURNZD,20030403,153400,1.9580,1.9580,1.9578,1.9578
EURNZD,20030403,153500,1.9578,1.9578,1.9571,1.9571
EURNZD,20030403,153600,1.9572,1.9572,1.9569,1.9569
EURNZD,20030403,153700,1.9569,1.9574,1.9569,1.9574
EURNZD,20030403,153800,1.9576,1.9576,1.9566,1.9566
EURNZD,20030403,153900,1.9567,1.9568,1.9563,1.9564
EURNZD,20030403,154000,1.9563,1.9563,1.9562,1.9562
EURNZD,20030403,154100,1.9562,1.9564,1.9561,1.9564
EURNZD,20030403,154200,1.9563,1.9563,1.9557,1.9561
EURNZD,20030403,154300,1.9559,1.9568,1.9559,1.9568
EURNZD,20030403,154400,1.9569,1.9569,1.9563,1.9563
EURNZD,20030403,154500,1.9562,1.9562,1.9557,1.9557
EURNZD,20030403,154600,1.9554,1.9554,1.9546,1.9546
EURNZD,20030403,154700,1.9547,1.9554,1.9547,1.9554
EURNZD,20030403,154800,1.9557,1.9562,1.9557,1.9562
EURNZD,20030403,154900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030403,155000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030403,155100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030403,155200,1.9560,1.9567,1.9560,1.9567
EURNZD,20030403,155300,1.9566,1.9566,1.9551,1.9551
EURNZD,20030403,155400,1.9556,1.9568,1.9556,1.9568
EURNZD,20030403,155500,1.9567,1.9567,1.9561,1.9561
EURNZD,20030403,155600,1.9562,1.9564,1.9562,1.9564
EURNZD,20030403,155700,1.9564,1.9565,1.9563,1.9563
EURNZD,20030403,155800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030403,155900,1.9563,1.9567,1.9563,1.9567
EURNZD,20030403,160000,1.9568,1.9568,1.9561,1.9561
EURNZD,20030403,160100,1.9558,1.9558,1.9556,1.9556
EURNZD,20030403,160200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030403,160300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030403,160400,1.9555,1.9555,1.9553,1.9555
EURNZD,20030403,160500,1.9556,1.9561,1.9556,1.9561
EURNZD,20030403,160600,1.9559,1.9559,1.9555,1.9555
EURNZD,20030403,160700,1.9555,1.9555,1.9552,1.9552
EURNZD,20030403,160800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030403,160900,1.9550,1.9550,1.9546,1.9546
EURNZD,20030403,161000,1.9546,1.9546,1.9542,1.9543
EURNZD,20030403,161100,1.9543,1.9546,1.9543,1.9545
EURNZD,20030403,161200,1.9543,1.9548,1.9543,1.9548
EURNZD,20030403,161300,1.9549,1.9549,1.9531,1.9531
EURNZD,20030403,161400,1.9530,1.9534,1.9530,1.9532
EURNZD,20030403,161500,1.9531,1.9531,1.9530,1.9531
EURNZD,20030403,161600,1.9531,1.9534,1.9531,1.9534
EURNZD,20030403,161700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030403,161800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030403,161900,1.9539,1.9539,1.9536,1.9536
EURNZD,20030403,162000,1.9536,1.9537,1.9536,1.9537
EURNZD,20030403,162100,1.9538,1.9539,1.9538,1.9538
EURNZD,20030403,162200,1.9538,1.9542,1.9538,1.9542
EURNZD,20030403,162300,1.9541,1.9547,1.9541,1.9543
EURNZD,20030403,162400,1.9541,1.9541,1.9540,1.9541
EURNZD,20030403,162500,1.9541,1.9546,1.9541,1.9546
EURNZD,20030403,162600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030403,162700,1.9546,1.9548,1.9546,1.9546
EURNZD,20030403,162800,1.9546,1.9546,1.9545,1.9545
EURNZD,20030403,162900,1.9545,1.9547,1.9545,1.9547
EURNZD,20030403,163000,1.9549,1.9550,1.9548,1.9549
EURNZD,20030403,163100,1.9551,1.9551,1.9550,1.9551
EURNZD,20030403,163200,1.9550,1.9550,1.9547,1.9550
EURNZD,20030403,163300,1.9553,1.9559,1.9553,1.9559
EURNZD,20030403,163400,1.9561,1.9566,1.9561,1.9564
EURNZD,20030403,163500,1.9564,1.9564,1.9563,1.9563
EURNZD,20030403,163600,1.9563,1.9563,1.9559,1.9559
EURNZD,20030403,163700,1.9558,1.9559,1.9558,1.9559
EURNZD,20030403,163800,1.9560,1.9571,1.9560,1.9571
EURNZD,20030403,163900,1.9573,1.9578,1.9573,1.9578
EURNZD,20030403,164000,1.9578,1.9578,1.9576,1.9576
EURNZD,20030403,164100,1.9575,1.9575,1.9572,1.9572
EURNZD,20030403,164200,1.9571,1.9587,1.9569,1.9587
EURNZD,20030403,164300,1.9588,1.9598,1.9588,1.9598
EURNZD,20030403,164400,1.9598,1.9598,1.9577,1.9577
EURNZD,20030403,164500,1.9576,1.9592,1.9576,1.9592
EURNZD,20030403,164600,1.9591,1.9591,1.9584,1.9588
EURNZD,20030403,164700,1.9588,1.9588,1.9587,1.9587
EURNZD,20030403,164800,1.9587,1.9593,1.9587,1.9592
EURNZD,20030403,164900,1.9593,1.9593,1.9592,1.9592
EURNZD,20030403,165000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030403,165100,1.9590,1.9590,1.9589,1.9589
EURNZD,20030403,165200,1.9587,1.9587,1.9581,1.9581
EURNZD,20030403,165300,1.9580,1.9580,1.9577,1.9577
EURNZD,20030403,165400,1.9577,1.9582,1.9577,1.9582
EURNZD,20030403,165500,1.9583,1.9584,1.9583,1.9584
EURNZD,20030403,165600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030403,165700,1.9581,1.9582,1.9581,1.9582
EURNZD,20030403,165800,1.9582,1.9583,1.9581,1.9583
EURNZD,20030403,165900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,170000,1.9583,1.9583,1.9582,1.9582
EURNZD,20030403,170100,1.9582,1.9585,1.9582,1.9585
EURNZD,20030403,170200,1.9588,1.9595,1.9583,1.9583
EURNZD,20030403,170300,1.9580,1.9580,1.9569,1.9569
EURNZD,20030403,170400,1.9568,1.9578,1.9568,1.9571
EURNZD,20030403,170500,1.9572,1.9573,1.9568,1.9568
EURNZD,20030403,170600,1.9568,1.9574,1.9568,1.9571
EURNZD,20030403,170700,1.9571,1.9571,1.9561,1.9561
EURNZD,20030403,170800,1.9560,1.9560,1.9556,1.9557
EURNZD,20030403,170900,1.9560,1.9573,1.9560,1.9573
EURNZD,20030403,171000,1.9572,1.9572,1.9568,1.9568
EURNZD,20030403,171100,1.9569,1.9578,1.9569,1.9576
EURNZD,20030403,171200,1.9575,1.9577,1.9575,1.9577
EURNZD,20030403,171300,1.9577,1.9577,1.9572,1.9572
EURNZD,20030403,171400,1.9571,1.9571,1.9561,1.9566
EURNZD,20030403,171500,1.9567,1.9568,1.9567,1.9567
EURNZD,20030403,171600,1.9566,1.9572,1.9566,1.9572
EURNZD,20030403,171700,1.9573,1.9575,1.9571,1.9571
EURNZD,20030403,171800,1.9569,1.9569,1.9559,1.9559
EURNZD,20030403,171900,1.9554,1.9554,1.9543,1.9548
EURNZD,20030403,172000,1.9552,1.9552,1.9544,1.9546
EURNZD,20030403,172100,1.9547,1.9551,1.9547,1.9551
EURNZD,20030403,172200,1.9554,1.9556,1.9552,1.9552
EURNZD,20030403,172300,1.9550,1.9550,1.9545,1.9545
EURNZD,20030403,172400,1.9545,1.9545,1.9536,1.9536
EURNZD,20030403,172500,1.9533,1.9533,1.9531,1.9532
EURNZD,20030403,172600,1.9533,1.9539,1.9533,1.9539
EURNZD,20030403,172700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030403,172800,1.9539,1.9540,1.9533,1.9540
EURNZD,20030403,172900,1.9541,1.9545,1.9541,1.9545
EURNZD,20030403,173000,1.9546,1.9546,1.9539,1.9539
EURNZD,20030403,173100,1.9541,1.9546,1.9541,1.9546
EURNZD,20030403,173200,1.9544,1.9550,1.9543,1.9550
EURNZD,20030403,173300,1.9550,1.9550,1.9545,1.9545
EURNZD,20030403,173400,1.9541,1.9541,1.9533,1.9536
EURNZD,20030403,173500,1.9536,1.9538,1.9536,1.9538
EURNZD,20030403,173600,1.9539,1.9541,1.9539,1.9540
EURNZD,20030403,173700,1.9539,1.9539,1.9533,1.9533
EURNZD,20030403,173800,1.9534,1.9538,1.9534,1.9538
EURNZD,20030403,173900,1.9539,1.9547,1.9539,1.9547
EURNZD,20030403,174000,1.9548,1.9548,1.9545,1.9545
EURNZD,20030403,174100,1.9544,1.9544,1.9540,1.9540
EURNZD,20030403,174200,1.9540,1.9543,1.9540,1.9543
EURNZD,20030403,174300,1.9542,1.9542,1.9541,1.9541
EURNZD,20030403,174400,1.9541,1.9544,1.9541,1.9542
EURNZD,20030403,174500,1.9541,1.9541,1.9539,1.9539
EURNZD,20030403,174600,1.9539,1.9542,1.9539,1.9542
EURNZD,20030403,174700,1.9541,1.9543,1.9541,1.9543
EURNZD,20030403,174800,1.9544,1.9545,1.9544,1.9545
EURNZD,20030403,174900,1.9545,1.9545,1.9543,1.9544
EURNZD,20030403,175000,1.9545,1.9546,1.9545,1.9546
EURNZD,20030403,175100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030403,175200,1.9546,1.9546,1.9539,1.9540
EURNZD,20030403,175300,1.9541,1.9546,1.9541,1.9546
EURNZD,20030403,175400,1.9545,1.9548,1.9545,1.9548
EURNZD,20030403,175500,1.9549,1.9553,1.9549,1.9553
EURNZD,20030403,175600,1.9553,1.9562,1.9553,1.9562
EURNZD,20030403,175700,1.9565,1.9565,1.9560,1.9560
EURNZD,20030403,175800,1.9559,1.9560,1.9559,1.9560
EURNZD,20030403,175900,1.9561,1.9561,1.9560,1.9560
EURNZD,20030403,180000,1.9560,1.9560,1.9556,1.9556
EURNZD,20030403,180100,1.9555,1.9555,1.9554,1.9554
EURNZD,20030403,180200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030403,180300,1.9555,1.9555,1.9554,1.9554
EURNZD,20030403,180400,1.9555,1.9556,1.9553,1.9556
EURNZD,20030403,180500,1.9556,1.9559,1.9556,1.9559
EURNZD,20030403,180600,1.9560,1.9561,1.9555,1.9559
EURNZD,20030403,180700,1.9560,1.9561,1.9555,1.9555
EURNZD,20030403,180800,1.9554,1.9554,1.9547,1.9547
EURNZD,20030403,180900,1.9546,1.9548,1.9545,1.9548
EURNZD,20030403,181000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030403,181100,1.9550,1.9550,1.9542,1.9543
EURNZD,20030403,181200,1.9544,1.9556,1.9544,1.9556
EURNZD,20030403,181300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030403,181400,1.9558,1.9558,1.9553,1.9553
EURNZD,20030403,181500,1.9553,1.9553,1.9551,1.9551
EURNZD,20030403,181600,1.9552,1.9553,1.9552,1.9553
EURNZD,20030403,181700,1.9553,1.9553,1.9552,1.9552
EURNZD,20030403,181800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030403,181900,1.9549,1.9549,1.9543,1.9543
EURNZD,20030403,182000,1.9541,1.9541,1.9536,1.9536
EURNZD,20030403,182100,1.9534,1.9536,1.9534,1.9536
EURNZD,20030403,182200,1.9536,1.9538,1.9536,1.9538
EURNZD,20030403,182300,1.9540,1.9544,1.9540,1.9544
EURNZD,20030403,182400,1.9545,1.9545,1.9541,1.9541
EURNZD,20030403,182500,1.9538,1.9544,1.9537,1.9544
EURNZD,20030403,182600,1.9544,1.9549,1.9543,1.9549
EURNZD,20030403,182700,1.9550,1.9554,1.9550,1.9554
EURNZD,20030403,182800,1.9553,1.9553,1.9549,1.9549
EURNZD,20030403,182900,1.9550,1.9550,1.9547,1.9548
EURNZD,20030403,183000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030403,183100,1.9549,1.9552,1.9549,1.9552
EURNZD,20030403,183200,1.9552,1.9554,1.9552,1.9554
EURNZD,20030403,183300,1.9553,1.9553,1.9549,1.9549
EURNZD,20030403,183400,1.9549,1.9549,1.9545,1.9545
EURNZD,20030403,183500,1.9546,1.9550,1.9546,1.9550
EURNZD,20030403,183600,1.9552,1.9552,1.9546,1.9546
EURNZD,20030403,183700,1.9545,1.9548,1.9545,1.9548
EURNZD,20030403,183800,1.9552,1.9559,1.9552,1.9559
EURNZD,20030403,183900,1.9561,1.9561,1.9555,1.9555
EURNZD,20030403,184000,1.9553,1.9553,1.9551,1.9553
EURNZD,20030403,184100,1.9554,1.9555,1.9552,1.9553
EURNZD,20030403,184200,1.9554,1.9562,1.9554,1.9562
EURNZD,20030403,184300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030403,184400,1.9563,1.9563,1.9562,1.9562
EURNZD,20030403,184500,1.9562,1.9565,1.9562,1.9563
EURNZD,20030403,184600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030403,184700,1.9563,1.9565,1.9563,1.9565
EURNZD,20030403,184800,1.9566,1.9567,1.9566,1.9567
EURNZD,20030403,184900,1.9567,1.9570,1.9567,1.9570
EURNZD,20030403,185000,1.9571,1.9571,1.9569,1.9569
EURNZD,20030403,185100,1.9569,1.9569,1.9564,1.9564
EURNZD,20030403,185200,1.9563,1.9565,1.9563,1.9565
EURNZD,20030403,185300,1.9565,1.9570,1.9565,1.9570
EURNZD,20030403,185400,1.9570,1.9573,1.9570,1.9573
EURNZD,20030403,185500,1.9572,1.9572,1.9570,1.9570
EURNZD,20030403,185600,1.9570,1.9570,1.9569,1.9569
EURNZD,20030403,185700,1.9569,1.9570,1.9569,1.9570
EURNZD,20030403,185800,1.9570,1.9570,1.9569,1.9569
EURNZD,20030403,185900,1.9569,1.9570,1.9569,1.9570
EURNZD,20030403,190000,1.9570,1.9570,1.9568,1.9568
EURNZD,20030403,190100,1.9568,1.9568,1.9565,1.9567
EURNZD,20030403,190200,1.9568,1.9578,1.9568,1.9578
EURNZD,20030403,190300,1.9578,1.9578,1.9576,1.9576
EURNZD,20030403,190400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030403,190500,1.9568,1.9568,1.9557,1.9557
EURNZD,20030403,190600,1.9555,1.9555,1.9551,1.9553
EURNZD,20030403,190700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030403,190800,1.9553,1.9554,1.9553,1.9554
EURNZD,20030403,190900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030403,191000,1.9554,1.9557,1.9554,1.9557
EURNZD,20030403,191100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030403,191200,1.9556,1.9556,1.9554,1.9554
EURNZD,20030403,191300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030403,191400,1.9554,1.9556,1.9554,1.9556
EURNZD,20030403,191500,1.9556,1.9556,1.9554,1.9554
EURNZD,20030403,191600,1.9554,1.9556,1.9554,1.9556
EURNZD,20030403,191700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030403,191800,1.9559,1.9570,1.9559,1.9570
EURNZD,20030403,191900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030403,192000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030403,192100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030403,192200,1.9568,1.9568,1.9564,1.9564
EURNZD,20030403,192300,1.9563,1.9563,1.9561,1.9563
EURNZD,20030403,192400,1.9563,1.9563,1.9561,1.9563
EURNZD,20030403,192500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030403,192600,1.9563,1.9565,1.9563,1.9565
EURNZD,20030403,192700,1.9565,1.9570,1.9565,1.9570
EURNZD,20030403,192800,1.9572,1.9576,1.9572,1.9576
EURNZD,20030403,192900,1.9569,1.9569,1.9563,1.9563
EURNZD,20030403,193000,1.9561,1.9563,1.9561,1.9563
EURNZD,20030403,193100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030403,193200,1.9563,1.9568,1.9563,1.9568
EURNZD,20030403,193300,1.9568,1.9570,1.9568,1.9570
EURNZD,20030403,193400,1.9570,1.9571,1.9570,1.9571
EURNZD,20030403,193500,1.9573,1.9576,1.9573,1.9576
EURNZD,20030403,193600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,193700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,193800,1.9584,1.9584,1.9581,1.9581
EURNZD,20030403,193900,1.9581,1.9581,1.9580,1.9580
EURNZD,20030403,194000,1.9579,1.9579,1.9578,1.9578
EURNZD,20030403,194100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030403,194200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030403,194300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030403,194400,1.9583,1.9586,1.9583,1.9586
EURNZD,20030403,194500,1.9587,1.9590,1.9587,1.9590
EURNZD,20030403,194600,1.9590,1.9590,1.9590,1.9590
EURNZD,20030403,194700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030403,194800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030403,194900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030403,195000,1.9582,1.9583,1.9582,1.9583
EURNZD,20030403,195100,1.9583,1.9583,1.9577,1.9577
EURNZD,20030403,195200,1.9577,1.9581,1.9577,1.9581
EURNZD,20030403,195300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,195400,1.9583,1.9585,1.9583,1.9585
EURNZD,20030403,195500,1.9587,1.9587,1.9585,1.9585
EURNZD,20030403,195600,1.9583,1.9583,1.9581,1.9581
EURNZD,20030403,195700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030403,195800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030403,195900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030403,200000,1.9581,1.9581,1.9577,1.9577
EURNZD,20030403,200100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,200200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,200300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,200400,1.9588,1.9589,1.9588,1.9589
EURNZD,20030403,200500,1.9591,1.9592,1.9591,1.9592
EURNZD,20030403,200600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030403,200700,1.9592,1.9599,1.9592,1.9597
EURNZD,20030403,200800,1.9597,1.9597,1.9592,1.9592
EURNZD,20030403,200900,1.9592,1.9594,1.9592,1.9594
EURNZD,20030403,201000,1.9594,1.9594,1.9593,1.9593
EURNZD,20030403,201100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030403,201200,1.9593,1.9593,1.9592,1.9592
EURNZD,20030403,201300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030403,201400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030403,201500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030403,201600,1.9593,1.9595,1.9593,1.9595
EURNZD,20030403,201700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030403,201800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030403,201900,1.9595,1.9595,1.9595,1.9595
EURNZD,20030403,202000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030403,202100,1.9595,1.9595,1.9594,1.9594
EURNZD,20030403,202200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030403,202300,1.9595,1.9595,1.9594,1.9594
EURNZD,20030403,202400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030403,202500,1.9592,1.9592,1.9585,1.9585
EURNZD,20030403,202600,1.9585,1.9585,1.9581,1.9581
EURNZD,20030403,202700,1.9581,1.9581,1.9575,1.9575
EURNZD,20030403,202800,1.9575,1.9577,1.9575,1.9577
EURNZD,20030403,202900,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,203000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,203100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,203200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,203300,1.9577,1.9577,1.9576,1.9576
EURNZD,20030403,203400,1.9576,1.9578,1.9576,1.9578
EURNZD,20030403,203500,1.9578,1.9578,1.9577,1.9577
EURNZD,20030403,203600,1.9577,1.9578,1.9577,1.9578
EURNZD,20030403,203700,1.9578,1.9581,1.9578,1.9581
EURNZD,20030403,203800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030403,203900,1.9581,1.9581,1.9580,1.9580
EURNZD,20030403,204000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030403,204100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,204200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,204300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,204400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,204500,1.9585,1.9587,1.9585,1.9587
EURNZD,20030403,204600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030403,204700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030403,204800,1.9588,1.9588,1.9587,1.9587
EURNZD,20030403,204900,1.9587,1.9587,1.9582,1.9582
EURNZD,20030403,205000,1.9582,1.9585,1.9582,1.9585
EURNZD,20030403,205100,1.9585,1.9587,1.9585,1.9587
EURNZD,20030403,205200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030403,205300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030403,205400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030403,205500,1.9584,1.9584,1.9582,1.9584
EURNZD,20030403,205600,1.9584,1.9584,1.9582,1.9582
EURNZD,20030403,205700,1.9582,1.9584,1.9582,1.9584
EURNZD,20030403,205800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030403,205900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030403,210000,1.9584,1.9584,1.9583,1.9583
EURNZD,20030403,210100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,210200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,210300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,210400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,210500,1.9583,1.9585,1.9583,1.9585
EURNZD,20030403,210600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,210700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,210800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,210900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,211000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030403,211100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,211200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,211300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,211400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,211500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,211600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,211700,1.9583,1.9583,1.9577,1.9577
EURNZD,20030403,211800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030403,211900,1.9577,1.9577,1.9576,1.9576
EURNZD,20030403,212000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030403,212100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030403,212200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030403,212300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030403,212400,1.9572,1.9572,1.9572,1.9572
EURNZD,20030403,212500,1.9576,1.9578,1.9576,1.9578
EURNZD,20030403,212600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030403,212700,1.9578,1.9584,1.9578,1.9582
EURNZD,20030403,212800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030403,212900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030403,213000,1.9582,1.9582,1.9581,1.9581
EURNZD,20030403,213100,1.9581,1.9581,1.9580,1.9580
EURNZD,20030403,213200,1.9580,1.9580,1.9579,1.9579
EURNZD,20030403,213300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030403,213400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030403,213500,1.9579,1.9585,1.9579,1.9585
EURNZD,20030403,213600,1.9585,1.9585,1.9584,1.9584
EURNZD,20030403,213700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030403,213800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030403,213900,1.9581,1.9583,1.9581,1.9583
EURNZD,20030403,214000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,214100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,214200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030403,214300,1.9582,1.9582,1.9579,1.9579
EURNZD,20030403,214400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030403,214500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030403,214600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030403,214700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030403,214800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030403,214900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030403,215000,1.9578,1.9578,1.9576,1.9576
EURNZD,20030403,215100,1.9575,1.9575,1.9573,1.9573
EURNZD,20030403,215200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030403,215300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030403,215400,1.9573,1.9573,1.9572,1.9572
EURNZD,20030403,215500,1.9573,1.9573,1.9571,1.9571
EURNZD,20030403,215600,1.9571,1.9571,1.9567,1.9567
EURNZD,20030403,215700,1.9569,1.9580,1.9569,1.9580
EURNZD,20030403,215800,1.9578,1.9578,1.9572,1.9572
EURNZD,20030403,215900,1.9570,1.9570,1.9566,1.9566
EURNZD,20030403,220000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030403,220100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030403,220200,1.9566,1.9570,1.9566,1.9570
EURNZD,20030403,220300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030403,220400,1.9570,1.9571,1.9570,1.9571
EURNZD,20030403,220500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030403,220600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030403,220700,1.9572,1.9573,1.9572,1.9573
EURNZD,20030403,220800,1.9573,1.9577,1.9573,1.9577
EURNZD,20030403,220900,1.9577,1.9578,1.9577,1.9578
EURNZD,20030403,221000,1.9578,1.9580,1.9578,1.9580
EURNZD,20030403,221100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030403,221200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030403,221300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030403,221400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030403,221500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,221600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,221700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030403,221800,1.9583,1.9586,1.9583,1.9586
EURNZD,20030403,221900,1.9586,1.9586,1.9586,1.9586
EURNZD,20030403,222000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030403,222100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030403,222200,1.9586,1.9586,1.9586,1.9586
EURNZD,20030403,222300,1.9586,1.9587,1.9586,1.9587
EURNZD,20030403,222400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030403,222500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030403,222600,1.9587,1.9587,1.9585,1.9585
EURNZD,20030403,222700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030403,222800,1.9588,1.9591,1.9585,1.9591
EURNZD,20030403,222900,1.9593,1.9597,1.9593,1.9597
EURNZD,20030403,223000,1.9598,1.9612,1.9598,1.9609
EURNZD,20030403,223100,1.9609,1.9609,1.9608,1.9608
EURNZD,20030403,223200,1.9607,1.9607,1.9607,1.9607
EURNZD,20030403,223300,1.9606,1.9606,1.9602,1.9602
EURNZD,20030403,223400,1.9601,1.9601,1.9599,1.9599
EURNZD,20030403,223500,1.9599,1.9604,1.9599,1.9604
EURNZD,20030403,223600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030403,223700,1.9605,1.9605,1.9604,1.9604
EURNZD,20030403,223800,1.9604,1.9604,1.9604,1.9604
EURNZD,20030403,223900,1.9604,1.9608,1.9604,1.9608
EURNZD,20030403,224000,1.9608,1.9610,1.9608,1.9610
EURNZD,20030403,224100,1.9611,1.9612,1.9611,1.9612
EURNZD,20030403,224200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030403,224300,1.9607,1.9607,1.9607,1.9607
EURNZD,20030403,224400,1.9607,1.9607,1.9600,1.9600
EURNZD,20030403,224500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030403,224600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030403,224700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030403,224800,1.9600,1.9605,1.9600,1.9605
EURNZD,20030403,224900,1.9605,1.9610,1.9605,1.9610
EURNZD,20030403,225000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030403,225100,1.9607,1.9612,1.9607,1.9612
EURNZD,20030403,225200,1.9613,1.9617,1.9613,1.9617
EURNZD,20030403,225300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030403,225400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030403,225500,1.9619,1.9622,1.9619,1.9622
EURNZD,20030403,225600,1.9620,1.9620,1.9618,1.9618
EURNZD,20030403,225700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030403,225800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030403,225900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030403,230000,1.9618,1.9618,1.9618,1.9618
EURNZD,20030403,230100,1.9615,1.9615,1.9614,1.9614
EURNZD,20030403,230200,1.9614,1.9614,1.9609,1.9609
EURNZD,20030403,230300,1.9609,1.9609,1.9608,1.9608
EURNZD,20030403,230400,1.9608,1.9608,1.9608,1.9608
EURNZD,20030403,230500,1.9608,1.9608,1.9608,1.9608
EURNZD,20030403,230600,1.9605,1.9612,1.9605,1.9612
EURNZD,20030403,230700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030403,230800,1.9613,1.9617,1.9613,1.9617
EURNZD,20030403,230900,1.9617,1.9617,1.9617,1.9617
EURNZD,20030403,231000,1.9617,1.9619,1.9617,1.9619
EURNZD,20030403,231100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030403,231200,1.9619,1.9619,1.9613,1.9613
EURNZD,20030403,231300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030403,231400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030403,231500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030403,231600,1.9613,1.9613,1.9609,1.9609
EURNZD,20030403,231700,1.9609,1.9611,1.9609,1.9611
EURNZD,20030403,231800,1.9611,1.9611,1.9611,1.9611
EURNZD,20030403,231900,1.9611,1.9611,1.9610,1.9610
EURNZD,20030403,232000,1.9613,1.9614,1.9613,1.9614
EURNZD,20030403,232100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030403,232200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030403,232300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030403,232400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030403,232500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030403,232600,1.9618,1.9618,1.9618,1.9618
EURNZD,20030403,232700,1.9618,1.9619,1.9618,1.9619
EURNZD,20030403,232800,1.9619,1.9619,1.9617,1.9617
EURNZD,20030403,232900,1.9617,1.9617,1.9617,1.9617
EURNZD,20030403,233000,1.9618,1.9619,1.9617,1.9619
EURNZD,20030403,233100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030403,233200,1.9619,1.9619,1.9619,1.9619
EURNZD,20030403,233300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030403,233400,1.9622,1.9626,1.9622,1.9626
EURNZD,20030403,233500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030403,233600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030403,233700,1.9621,1.9621,1.9620,1.9620
EURNZD,20030403,233800,1.9619,1.9619,1.9617,1.9617
EURNZD,20030403,233900,1.9617,1.9617,1.9617,1.9617
EURNZD,20030403,234000,1.9617,1.9622,1.9617,1.9622
EURNZD,20030403,234100,1.9622,1.9623,1.9621,1.9621
EURNZD,20030403,234200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030403,234300,1.9621,1.9621,1.9621,1.9621
EURNZD,20030403,234400,1.9624,1.9626,1.9624,1.9624
EURNZD,20030403,234500,1.9624,1.9625,1.9624,1.9625
EURNZD,20030403,234600,1.9626,1.9628,1.9626,1.9628
EURNZD,20030403,234700,1.9627,1.9627,1.9623,1.9623
EURNZD,20030403,234800,1.9623,1.9625,1.9623,1.9625
EURNZD,20030403,234900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030403,235000,1.9627,1.9627,1.9626,1.9626
EURNZD,20030403,235100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030403,235200,1.9627,1.9627,1.9626,1.9626
EURNZD,20030403,235300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030403,235400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030403,235500,1.9624,1.9624,1.9624,1.9624
EURNZD,20030403,235600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030403,235700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030403,235800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030403,235900,1.9629,1.9629,1.9629,1.9629
EURNZD,20030404,000000,1.9629,1.9629,1.9629,1.9629
XAUEUR,20030403,000500,305.7,305.7,305.7,305.7
XAUEUR,20030403,001000,305.7,305.7,305.7,305.7
XAUEUR,20030403,001200,305.6,305.6,305.6,305.6
XAUEUR,20030403,001700,305.6,305.6,305.6,305.6
XAUEUR,20030403,002200,305.6,305.6,305.6,305.6
XAUEUR,20030403,002700,305.6,305.6,305.6,305.6
XAUEUR,20030403,003000,305.7,305.7,305.7,305.7
XAUEUR,20030403,003500,305.7,305.7,305.7,305.7
XAUEUR,20030403,004000,305.7,305.7,305.7,305.7
XAUEUR,20030403,004300,305.8,305.8,305.8,305.8
XAUEUR,20030403,004800,305.8,305.8,305.8,305.8
XAUEUR,20030403,005300,305.8,305.8,305.8,305.8
XAUEUR,20030403,005800,305.8,305.8,305.8,305.8
XAUEUR,20030403,010100,306.0,306.0,306.0,306.0
XAUEUR,20030403,010600,306.0,306.0,306.0,306.0
XAUEUR,20030403,011100,306.0,306.0,306.0,306.0
XAUEUR,20030403,011600,306.0,306.0,306.0,306.0
XAUEUR,20030403,011900,306.1,306.1,306.1,306.1
XAUEUR,20030403,012300,306.4,306.6,306.4,306.6
XAUEUR,20030403,012400,306.3,306.3,306.3,306.3
XAUEUR,20030403,012500,306.1,306.1,306.1,306.1
XAUEUR,20030403,012700,306.0,306.0,306.0,306.0
XAUEUR,20030403,013200,306.0,306.0,306.0,306.0
XAUEUR,20030403,013700,306.0,306.0,306.0,306.0
XAUEUR,20030403,013800,305.8,305.8,305.8,305.8
XAUEUR,20030403,014300,305.8,305.8,305.8,305.8
XAUEUR,20030403,014400,305.7,305.7,305.7,305.7
XAUEUR,20030403,014900,305.7,305.7,305.7,305.7
XAUEUR,20030403,015400,305.6,305.6,305.6,305.6
XAUEUR,20030403,015500,305.5,305.5,305.5,305.5
XAUEUR,20030403,015600,305.4,305.4,305.3,305.3
XAUEUR,20030403,020000,305.2,305.2,305.2,305.2
XAUEUR,20030403,020500,305.1,305.1,305.0,305.0
XAUEUR,20030403,020600,304.9,304.9,304.9,304.9
XAUEUR,20030403,020700,305.0,305.0,305.0,305.0
XAUEUR,20030403,021200,305.0,305.0,305.0,305.0
XAUEUR,20030403,021300,304.6,304.6,304.5,304.5
XAUEUR,20030403,021400,304.0,304.0,304.0,304.0
XAUEUR,20030403,021500,303.9,303.9,303.6,303.6
XAUEUR,20030403,021600,303.7,303.7,303.7,303.7
XAUEUR,20030403,022000,303.8,303.8,303.8,303.8
XAUEUR,20030403,022300,303.9,303.9,303.9,303.9
XAUEUR,20030403,022400,304.0,304.0,304.0,304.0
XAUEUR,20030403,022900,304.1,304.1,304.1,304.1
XAUEUR,20030403,023400,304.1,304.1,304.1,304.1
XAUEUR,20030403,023900,304.1,304.1,304.1,304.1
XAUEUR,20030403,024400,304.1,304.1,304.1,304.1
XAUEUR,20030403,024700,304.2,304.2,304.2,304.2
XAUEUR,20030403,025200,304.2,304.2,304.2,304.2
XAUEUR,20030403,025700,304.2,304.2,304.2,304.2
XAUEUR,20030403,030200,304.2,304.2,304.2,304.2
XAUEUR,20030403,030700,304.2,304.2,304.2,304.2
XAUEUR,20030403,030800,304.1,304.1,304.1,304.1
XAUEUR,20030403,031000,304.2,304.2,304.2,304.2
XAUEUR,20030403,031500,304.1,304.1,304.1,304.1
XAUEUR,20030403,031700,303.8,303.8,303.8,303.8
XAUEUR,20030403,032200,303.8,303.8,303.8,303.8
XAUEUR,20030403,032400,303.7,303.7,303.7,303.7
XAUEUR,20030403,032600,303.6,303.6,303.6,303.6
XAUEUR,20030403,033100,303.6,303.6,303.6,303.6
XAUEUR,20030403,033300,303.3,303.3,303.3,303.3
XAUEUR,20030403,033800,303.3,303.3,303.3,303.3
XAUEUR,20030403,034300,303.3,303.3,303.2,303.2
XAUEUR,20030403,034700,303.1,303.1,303.1,303.1
XAUEUR,20030403,034800,303.2,303.2,303.2,303.2
XAUEUR,20030403,035300,303.2,303.2,303.2,303.2
XAUEUR,20030403,035400,303.0,303.0,303.0,303.0
XAUEUR,20030403,035600,303.2,303.2,303.2,303.2
XAUEUR,20030403,035700,303.3,303.3,303.3,303.3
XAUEUR,20030403,035800,303.4,303.5,303.4,303.5
XAUEUR,20030403,040300,303.5,303.5,303.5,303.5
XAUEUR,20030403,040400,303.7,303.7,303.7,303.7
XAUEUR,20030403,040900,303.7,303.7,303.7,303.7
XAUEUR,20030403,041400,303.7,303.7,303.7,303.7
XAUEUR,20030403,041900,303.7,303.7,303.7,303.7
XAUEUR,20030403,042400,303.7,303.7,303.7,303.7
XAUEUR,20030403,042600,303.8,303.8,303.8,303.8
XAUEUR,20030403,043100,303.8,303.8,303.8,303.8
XAUEUR,20030403,043600,303.8,303.8,303.8,303.8
XAUEUR,20030403,044100,303.8,304.0,303.8,304.0
XAUEUR,20030403,044600,304.0,304.0,304.0,304.0
XAUEUR,20030403,045000,304.2,304.2,304.2,304.2
XAUEUR,20030403,045500,304.2,304.2,304.2,304.2
XAUEUR,20030403,050000,304.2,304.2,304.2,304.2
XAUEUR,20030403,050500,304.2,304.2,304.2,304.2
XAUEUR,20030403,051000,304.2,304.2,304.2,304.2
XAUEUR,20030403,051500,304.2,304.2,304.2,304.2
XAUEUR,20030403,052000,304.2,304.2,304.2,304.2
XAUEUR,20030403,052500,304.2,304.2,304.2,304.2
XAUEUR,20030403,052900,304.0,304.0,304.0,304.0
XAUEUR,20030403,053400,304.0,304.0,304.0,304.0
XAUEUR,20030403,053600,303.9,303.9,303.9,303.9
XAUEUR,20030403,053900,304.0,304.0,304.0,304.0
XAUEUR,20030403,054400,304.0,304.0,303.8,303.8
XAUEUR,20030403,054600,303.7,303.7,303.7,303.7
XAUEUR,20030403,054700,303.5,303.5,303.5,303.5
XAUEUR,20030403,055200,303.4,303.4,303.4,303.4
XAUEUR,20030403,055700,303.4,303.4,303.4,303.4
XAUEUR,20030403,055900,303.1,303.2,303.1,303.1
XAUEUR,20030403,060000,303.0,303.0,303.0,303.0
XAUEUR,20030403,060500,303.0,303.0,303.0,303.0
XAUEUR,20030403,060700,302.9,302.9,302.9,302.9
XAUEUR,20030403,061200,302.9,302.9,302.9,302.9
XAUEUR,20030403,061700,302.9,302.9,302.9,302.9
XAUEUR,20030403,062200,302.9,302.9,302.9,302.9
XAUEUR,20030403,062400,303.1,303.1,303.1,303.1
XAUEUR,20030403,062900,303.1,303.1,303.1,303.1
XAUEUR,20030403,063400,303.1,303.1,303.1,303.1
XAUEUR,20030403,063600,303.0,303.0,303.0,303.0
XAUEUR,20030403,064100,303.0,303.0,303.0,303.0
XAUEUR,20030403,064600,303.0,303.0,303.0,303.0
XAUEUR,20030403,064700,303.2,303.2,303.2,303.2
XAUEUR,20030403,065200,303.2,303.2,303.2,303.2
XAUEUR,20030403,065700,303.2,303.2,303.2,303.2
XAUEUR,20030403,070000,303.3,303.3,303.3,303.3
XAUEUR,20030403,070300,303.4,303.4,303.4,303.4
XAUEUR,20030403,070800,303.3,303.3,303.3,303.3
XAUEUR,20030403,071300,303.2,303.2,303.2,303.2
XAUEUR,20030403,071800,303.2,303.2,303.2,303.2
XAUEUR,20030403,072300,303.2,303.2,303.1,303.1
XAUEUR,20030403,072400,303.0,303.0,303.0,303.0
XAUEUR,20030403,072500,302.9,302.9,302.9,302.9
XAUEUR,20030403,072800,303.0,303.0,303.0,303.0
XAUEUR,20030403,073200,302.9,302.9,302.9,302.9
XAUEUR,20030403,073500,303.1,303.1,303.0,303.0
XAUEUR,20030403,073900,302.9,302.9,302.9,302.9
XAUEUR,20030403,074400,302.9,302.9,302.9,302.9
XAUEUR,20030403,074700,302.8,302.8,302.8,302.8
XAUEUR,20030403,075000,302.9,302.9,302.9,302.9
XAUEUR,20030403,075100,303.0,303.0,303.0,303.0
XAUEUR,20030403,075600,303.2,303.2,303.2,303.2
XAUEUR,20030403,080100,303.2,303.2,303.2,303.2
XAUEUR,20030403,080200,303.3,303.4,303.3,303.4
XAUEUR,20030403,080300,303.5,303.5,303.5,303.5
XAUEUR,20030403,080800,303.5,303.5,303.5,303.5
XAUEUR,20030403,081300,303.5,303.5,303.5,303.5
XAUEUR,20030403,081500,303.4,303.4,303.4,303.4
XAUEUR,20030403,082000,303.4,303.5,303.4,303.5
XAUEUR,20030403,082300,303.6,303.6,303.6,303.6
XAUEUR,20030403,082700,303.5,303.5,303.5,303.5
XAUEUR,20030403,083200,303.4,303.4,303.3,303.3
XAUEUR,20030403,083300,303.4,303.4,303.4,303.4
XAUEUR,20030403,083500,303.5,303.5,303.5,303.5
XAUEUR,20030403,083800,303.3,303.3,303.3,303.3
XAUEUR,20030403,083900,303.2,303.2,303.1,303.1
XAUEUR,20030403,084000,303.0,303.0,303.0,303.0
XAUEUR,20030403,084400,303.2,303.2,303.2,303.2
XAUEUR,20030403,084900,303.2,303.3,303.2,303.3
XAUEUR,20030403,085000,303.4,303.4,303.4,303.4
XAUEUR,20030403,085200,303.5,303.5,303.5,303.5
XAUEUR,20030403,085700,303.5,303.7,303.5,303.7
XAUEUR,20030403,085800,303.8,303.8,303.8,303.8
XAUEUR,20030403,085900,303.7,303.7,303.7,303.7
XAUEUR,20030403,090200,303.5,303.5,303.5,303.5
XAUEUR,20030403,090600,303.3,303.4,303.3,303.4
XAUEUR,20030403,090700,303.3,303.3,303.2,303.2
XAUEUR,20030403,091200,303.3,303.3,303.3,303.3
XAUEUR,20030403,091700,303.3,303.3,303.3,303.3
XAUEUR,20030403,091900,303.2,303.2,303.2,303.2
XAUEUR,20030403,092000,303.4,303.5,303.4,303.5
XAUEUR,20030403,092500,303.5,303.5,303.5,303.5
XAUEUR,20030403,093000,303.5,303.5,303.5,303.5
XAUEUR,20030403,093500,303.5,303.5,303.5,303.5
XAUEUR,20030403,094000,303.5,303.5,303.5,303.5
XAUEUR,20030403,094100,303.6,303.6,303.6,303.6
XAUEUR,20030403,094200,303.7,303.7,303.7,303.7
XAUEUR,20030403,094500,303.5,303.5,303.5,303.5
XAUEUR,20030403,094800,303.6,303.6,303.6,303.6
XAUEUR,20030403,094900,303.7,303.7,303.7,303.7
XAUEUR,20030403,095300,303.6,303.6,303.6,303.6
XAUEUR,20030403,095400,303.7,303.7,303.7,303.7
XAUEUR,20030403,095600,303.6,303.6,303.6,303.6
XAUEUR,20030403,095800,303.7,303.7,303.7,303.7
XAUEUR,20030403,100000,303.8,303.8,303.8,303.8
XAUEUR,20030403,100500,303.8,303.8,303.8,303.8
XAUEUR,20030403,100800,303.6,303.7,303.6,303.7
XAUEUR,20030403,101000,303.8,303.8,303.8,303.8
XAUEUR,20030403,101300,303.7,303.7,303.7,303.7
XAUEUR,20030403,101500,303.6,303.6,303.6,303.6
XAUEUR,20030403,101600,303.7,303.7,303.7,303.7
XAUEUR,20030403,101800,303.8,303.8,303.8,303.8
XAUEUR,20030403,101900,303.9,303.9,303.9,303.9
XAUEUR,20030403,102200,303.8,303.8,303.8,303.8
XAUEUR,20030403,102400,303.7,303.7,303.7,303.7
XAUEUR,20030403,102600,303.8,303.8,303.8,303.8
XAUEUR,20030403,103100,303.7,303.7,303.7,303.7
XAUEUR,20030403,103200,303.8,303.8,303.8,303.8
XAUEUR,20030403,103400,303.7,303.7,303.7,303.7
XAUEUR,20030403,103700,303.6,303.6,303.6,303.6
XAUEUR,20030403,104000,303.7,303.7,303.7,303.7
XAUEUR,20030403,104300,303.8,303.8,303.8,303.8
XAUEUR,20030403,104500,303.9,303.9,303.9,303.9
XAUEUR,20030403,104600,303.8,303.8,303.8,303.8
XAUEUR,20030403,104900,303.9,303.9,303.9,303.9
XAUEUR,20030403,105000,304.0,304.0,304.0,304.0
XAUEUR,20030403,105100,304.1,304.1,304.1,304.1
XAUEUR,20030403,105200,304.2,304.2,304.2,304.2
XAUEUR,20030403,105300,304.3,304.3,304.3,304.3
XAUEUR,20030403,105600,303.9,303.9,303.9,303.9
XAUEUR,20030403,105800,304.0,304.0,304.0,304.0
XAUEUR,20030403,110000,304.1,304.2,304.1,304.2
XAUEUR,20030403,110100,304.1,304.1,304.0,304.0
XAUEUR,20030403,110500,304.1,304.2,304.1,304.2
XAUEUR,20030403,110700,304.3,304.5,304.3,304.5
XAUEUR,20030403,110900,304.6,304.7,304.6,304.7
XAUEUR,20030403,111100,304.6,304.6,304.6,304.6
XAUEUR,20030403,111300,304.7,304.7,304.7,304.7
XAUEUR,20030403,111400,304.8,304.8,304.8,304.8
XAUEUR,20030403,111500,304.7,304.7,304.5,304.5
XAUEUR,20030403,111600,304.7,304.8,304.7,304.8
XAUEUR,20030403,111700,304.7,304.7,304.7,304.7
XAUEUR,20030403,111800,304.6,304.7,304.6,304.7
XAUEUR,20030403,111900,304.8,304.8,304.8,304.8
XAUEUR,20030403,112100,304.7,304.7,304.7,304.7
XAUEUR,20030403,112200,304.8,304.8,304.7,304.7
XAUEUR,20030403,112400,304.8,304.8,304.6,304.6
XAUEUR,20030403,112500,304.5,304.5,304.5,304.5
XAUEUR,20030403,112600,304.4,304.4,304.4,304.4
XAUEUR,20030403,112700,304.3,304.3,304.3,304.3
XAUEUR,20030403,112800,304.2,304.2,304.2,304.2
XAUEUR,20030403,112900,304.1,304.1,303.9,303.9
XAUEUR,20030403,113000,303.8,303.8,303.8,303.8
XAUEUR,20030403,113300,303.9,303.9,303.9,303.9
XAUEUR,20030403,113400,304.0,304.0,304.0,304.0
XAUEUR,20030403,113500,303.9,303.9,303.8,303.9
XAUEUR,20030403,113700,304.0,304.0,304.0,304.0
XAUEUR,20030403,113800,304.1,304.1,304.1,304.1
XAUEUR,20030403,113900,304.2,304.2,304.2,304.2
XAUEUR,20030403,114100,304.1,304.1,304.1,304.1
XAUEUR,20030403,114200,304.0,304.0,304.0,304.0
XAUEUR,20030403,114300,303.9,303.9,303.6,303.6
XAUEUR,20030403,114400,303.5,303.5,303.4,303.4
XAUEUR,20030403,114500,303.3,303.3,303.3,303.3
XAUEUR,20030403,114600,303.4,303.4,303.4,303.4
XAUEUR,20030403,114700,303.3,303.3,303.3,303.3
XAUEUR,20030403,114800,303.2,303.2,303.2,303.2
XAUEUR,20030403,114900,303.1,303.2,303.1,303.2
XAUEUR,20030403,115300,303.0,303.0,303.0,303.0
XAUEUR,20030403,115500,302.9,302.9,302.9,302.9
XAUEUR,20030403,115700,302.5,302.5,302.4,302.4
XAUEUR,20030403,115800,302.2,302.2,302.2,302.2
XAUEUR,20030403,120000,302.1,302.1,302.1,302.1
XAUEUR,20030403,120100,302.2,302.2,302.2,302.2
XAUEUR,20030403,120300,302.3,302.3,302.2,302.2
XAUEUR,20030403,120800,302.2,302.2,302.2,302.2
XAUEUR,20030403,121300,302.7,302.7,302.7,302.7
XAUEUR,20030403,121700,303.2,303.2,303.2,303.2
XAUEUR,20030403,122200,303.2,303.2,303.2,303.2
XAUEUR,20030403,122700,303.2,303.2,303.2,303.2
XAUEUR,20030403,123000,303.1,303.2,303.1,303.2
XAUEUR,20030403,123100,303.3,303.3,303.3,303.3
XAUEUR,20030403,123300,303.5,303.5,303.5,303.5
XAUEUR,20030403,123500,303.7,303.7,303.7,303.7
XAUEUR,20030403,123800,303.5,303.5,303.5,303.5
XAUEUR,20030403,124100,303.4,303.4,303.4,303.4
XAUEUR,20030403,124600,303.4,303.4,303.4,303.4
XAUEUR,20030403,124800,303.3,303.3,303.3,303.3
XAUEUR,20030403,125100,303.4,303.4,303.4,303.4
XAUEUR,20030403,125200,303.2,303.2,303.0,303.0
XAUEUR,20030403,125700,303.0,303.0,303.0,303.0
XAUEUR,20030403,125800,302.9,302.9,302.8,302.8
XAUEUR,20030403,125900,302.7,302.8,302.7,302.8
XAUEUR,20030403,130400,302.8,302.8,302.8,302.8
XAUEUR,20030403,130600,302.9,303.0,302.9,303.0
XAUEUR,20030403,131100,303.0,303.0,303.0,303.0
XAUEUR,20030403,131600,303.2,303.2,303.2,303.2
XAUEUR,20030403,132100,303.2,303.2,303.2,303.2
XAUEUR,20030403,132300,303.0,303.0,303.0,303.0
XAUEUR,20030403,132600,303.1,303.1,303.1,303.1
XAUEUR,20030403,133100,303.1,303.1,303.1,303.1
XAUEUR,20030403,133200,303.2,303.2,303.2,303.2
XAUEUR,20030403,133300,303.3,303.3,303.2,303.2
XAUEUR,20030403,133400,303.1,303.1,303.0,303.0
XAUEUR,20030403,133500,302.9,302.9,302.9,302.9
XAUEUR,20030403,133600,302.8,302.8,302.8,302.8
XAUEUR,20030403,134100,302.8,302.8,302.8,302.8
XAUEUR,20030403,134200,302.7,302.7,302.6,302.6
XAUEUR,20030403,134300,302.7,302.7,302.7,302.7
XAUEUR,20030403,134400,302.8,302.8,302.8,302.8
XAUEUR,20030403,134700,302.9,303.0,302.9,303.0
XAUEUR,20030403,134900,303.1,303.1,303.0,303.0
XAUEUR,20030403,135400,303.0,303.0,303.0,303.0
XAUEUR,20030403,135600,302.9,302.9,302.9,302.9
XAUEUR,20030403,135700,303.0,303.0,303.0,303.0
XAUEUR,20030403,140000,303.1,303.1,303.1,303.1
XAUEUR,20030403,140100,303.2,303.2,303.2,303.2
XAUEUR,20030403,140300,303.3,303.3,303.2,303.2
XAUEUR,20030403,140400,303.0,303.0,303.0,303.0
XAUEUR,20030403,140800,303.1,303.1,303.1,303.1
XAUEUR,20030403,141200,303.0,303.0,303.0,303.0
XAUEUR,20030403,141400,303.1,303.1,303.1,303.1
XAUEUR,20030403,141500,303.0,303.0,303.0,303.0
XAUEUR,20030403,141600,303.1,303.2,303.1,303.2
XAUEUR,20030403,141900,303.3,303.3,303.2,303.2
XAUEUR,20030403,142200,303.3,303.3,303.3,303.3
XAUEUR,20030403,142500,303.2,303.3,303.2,303.3
XAUEUR,20030403,142700,303.2,303.2,303.1,303.1
XAUEUR,20030403,142800,303.0,303.0,302.8,302.8
XAUEUR,20030403,142900,302.6,302.6,302.5,302.5
XAUEUR,20030403,143000,302.4,302.4,302.4,302.4
XAUEUR,20030403,143200,302.3,302.3,302.3,302.3
XAUEUR,20030403,143300,302.2,302.2,302.2,302.2
XAUEUR,20030403,143400,302.3,302.3,302.3,302.3
XAUEUR,20030403,143500,302.4,302.5,302.4,302.5
XAUEUR,20030403,144000,302.5,302.5,302.5,302.5
XAUEUR,20030403,144100,302.7,302.7,302.7,302.7
XAUEUR,20030403,144200,302.8,302.8,302.8,302.8
XAUEUR,20030403,144400,302.9,302.9,302.8,302.8
XAUEUR,20030403,144500,302.9,303.0,302.9,303.0
XAUEUR,20030403,144900,302.9,302.9,302.9,302.9
XAUEUR,20030403,145000,302.8,302.8,302.8,302.8
XAUEUR,20030403,145200,302.9,302.9,302.8,302.8
XAUEUR,20030403,145300,302.9,303.0,302.9,303.0
XAUEUR,20030403,145800,303.0,303.0,303.0,303.0
XAUEUR,20030403,145900,302.9,302.9,302.9,302.9
XAUEUR,20030403,150000,302.8,302.8,302.8,302.8
XAUEUR,20030403,150200,302.6,302.6,302.6,302.6
XAUEUR,20030403,150300,302.5,302.5,302.5,302.5
XAUEUR,20030403,150800,302.5,302.5,302.5,302.5
XAUEUR,20030403,150900,302.7,302.7,302.7,302.7
XAUEUR,20030403,151000,302.8,302.8,302.8,302.8
XAUEUR,20030403,151100,302.7,302.7,302.7,302.7
XAUEUR,20030403,151200,302.8,302.8,302.8,302.8
XAUEUR,20030403,151400,302.9,302.9,302.9,302.9
XAUEUR,20030403,151600,302.8,302.8,302.8,302.8
XAUEUR,20030403,151800,302.7,302.7,302.7,302.7
XAUEUR,20030403,152000,302.6,302.6,302.5,302.5
XAUEUR,20030403,152100,302.4,302.4,302.2,302.2
XAUEUR,20030403,152200,302.0,302.0,302.0,302.0
XAUEUR,20030403,152400,302.1,302.2,302.1,302.2
XAUEUR,20030403,152500,302.1,302.4,302.1,302.4
XAUEUR,20030403,152600,302.5,302.5,302.5,302.5
XAUEUR,20030403,152700,302.4,302.4,302.3,302.3
XAUEUR,20030403,152800,302.4,302.5,302.4,302.5
XAUEUR,20030403,153100,302.4,302.4,302.3,302.3
XAUEUR,20030403,153200,302.4,302.4,302.4,302.4
XAUEUR,20030403,153500,302.5,302.5,302.5,302.5
XAUEUR,20030403,153600,302.6,302.6,302.5,302.5
XAUEUR,20030403,153900,302.6,302.7,302.6,302.7
XAUEUR,20030403,154200,302.8,302.8,302.8,302.8
XAUEUR,20030403,154300,302.7,302.7,302.4,302.4
XAUEUR,20030403,154400,302.3,302.3,302.3,302.3
XAUEUR,20030403,154600,302.2,302.2,302.1,302.1
XAUEUR,20030403,154700,302.0,302.0,302.0,302.0
XAUEUR,20030403,154800,301.9,301.9,301.9,301.9
XAUEUR,20030403,155000,301.8,301.8,301.8,301.8
XAUEUR,20030403,155200,302.0,302.0,302.0,302.0
XAUEUR,20030403,155300,301.9,302.0,301.9,302.0
XAUEUR,20030403,155500,302.2,302.2,302.2,302.2
XAUEUR,20030403,155700,302.1,302.2,302.1,302.2
XAUEUR,20030403,155800,302.1,302.1,302.1,302.1
XAUEUR,20030403,160000,302.0,302.0,302.0,302.0
XAUEUR,20030403,160100,302.1,302.1,302.1,302.1
XAUEUR,20030403,160200,302.0,302.0,302.0,302.0
XAUEUR,20030403,160500,301.9,301.9,301.8,301.8
XAUEUR,20030403,160600,301.9,301.9,301.9,301.9
XAUEUR,20030403,160700,302.0,302.0,302.0,302.0
XAUEUR,20030403,160800,301.9,301.9,301.9,301.9
XAUEUR,20030403,161000,301.8,301.8,301.8,301.8
XAUEUR,20030403,161100,301.9,302.0,301.9,302.0
XAUEUR,20030403,161400,301.9,301.9,301.9,301.9
XAUEUR,20030403,161600,302.0,302.1,302.0,302.1
XAUEUR,20030403,161700,302.2,302.3,302.2,302.3
XAUEUR,20030403,161800,302.2,302.2,302.2,302.2
XAUEUR,20030403,161900,302.3,302.3,302.3,302.3
XAUEUR,20030403,162100,302.2,302.2,302.2,302.2
XAUEUR,20030403,162200,302.1,302.1,302.1,302.1
XAUEUR,20030403,162300,302.2,302.2,302.2,302.2
XAUEUR,20030403,162500,302.3,302.3,302.3,302.3
XAUEUR,20030403,162700,302.2,302.2,302.2,302.2
XAUEUR,20030403,162900,302.1,302.1,302.1,302.1
XAUEUR,20030403,163000,302.0,302.0,302.0,302.0
XAUEUR,20030403,163100,302.1,302.1,302.0,302.0
XAUEUR,20030403,163200,302.1,302.2,302.1,302.2
XAUEUR,20030403,163300,302.1,302.1,302.0,302.0
XAUEUR,20030403,163400,301.8,301.9,301.8,301.9
XAUEUR,20030403,163500,302.0,302.0,302.0,302.0
XAUEUR,20030403,163600,302.2,302.2,302.2,302.2
XAUEUR,20030403,163700,302.3,302.3,302.3,302.3
XAUEUR,20030403,163800,302.2,302.2,302.2,302.2
XAUEUR,20030403,164000,302.3,302.4,302.3,302.4
XAUEUR,20030403,164100,302.5,302.5,302.4,302.4
XAUEUR,20030403,164200,302.5,302.5,302.5,302.5
XAUEUR,20030403,164300,302.4,302.4,302.4,302.4
XAUEUR,20030403,164500,302.3,302.3,302.2,302.2
XAUEUR,20030403,164800,302.1,302.2,302.1,302.2
XAUEUR,20030403,164900,302.1,302.1,302.1,302.1
XAUEUR,20030403,165000,302.2,302.2,302.2,302.2
XAUEUR,20030403,165500,302.3,302.3,302.3,302.3
XAUEUR,20030403,165700,302.2,302.2,302.2,302.2
XAUEUR,20030403,165800,302.3,302.3,302.3,302.3
XAUEUR,20030403,165900,302.4,302.4,302.4,302.4
XAUEUR,20030403,170100,302.5,302.7,302.5,302.6
XAUEUR,20030403,170200,302.5,302.5,302.4,302.5
XAUEUR,20030403,170400,302.6,302.6,302.5,302.5
XAUEUR,20030403,170500,302.7,302.7,302.7,302.7
XAUEUR,20030403,170600,302.6,302.6,302.5,302.5
XAUEUR,20030403,170700,302.6,302.7,302.6,302.7
XAUEUR,20030403,170800,302.8,302.8,302.7,302.7
XAUEUR,20030403,170900,302.6,302.6,302.3,302.3
XAUEUR,20030403,171100,302.2,302.3,302.2,302.3
XAUEUR,20030403,171300,302.5,302.5,302.5,302.5
XAUEUR,20030403,171400,302.7,302.8,302.7,302.8
XAUEUR,20030403,171600,302.9,303.0,302.9,303.0
XAUEUR,20030403,171700,302.9,302.9,302.8,302.8
XAUEUR,20030403,171800,302.9,303.0,302.9,303.0
XAUEUR,20030403,171900,303.1,303.2,303.1,303.2
XAUEUR,20030403,172100,303.1,303.1,303.1,303.1
XAUEUR,20030403,172200,303.2,303.2,303.2,303.2
XAUEUR,20030403,172400,303.3,303.3,303.3,303.3
XAUEUR,20030403,172700,303.2,303.2,303.2,303.2
XAUEUR,20030403,173000,303.0,303.2,303.0,303.2
XAUEUR,20030403,173200,303.3,303.3,303.3,303.3
XAUEUR,20030403,173300,303.5,303.5,303.5,303.5
XAUEUR,20030403,173400,303.6,303.7,303.5,303.5
XAUEUR,20030403,173600,303.6,303.6,303.6,303.6
XAUEUR,20030403,173700,303.7,303.8,303.7,303.8
XAUEUR,20030403,173900,303.7,303.7,303.5,303.5
XAUEUR,20030403,174100,303.6,303.7,303.6,303.7
XAUEUR,20030403,174600,303.7,303.7,303.7,303.7
XAUEUR,20030403,174700,303.8,303.8,303.8,303.8
XAUEUR,20030403,174800,303.7,303.7,303.7,303.7
XAUEUR,20030403,175000,303.8,303.8,303.7,303.7
XAUEUR,20030403,175200,303.8,303.8,303.7,303.7
XAUEUR,20030403,175300,303.6,303.6,303.5,303.5
XAUEUR,20030403,175600,303.4,303.5,303.4,303.5
XAUEUR,20030403,180100,303.5,303.5,303.5,303.5
XAUEUR,20030403,180200,303.7,303.7,303.7,303.7
XAUEUR,20030403,180400,303.6,303.6,303.6,303.6
XAUEUR,20030403,180500,303.5,303.5,303.5,303.5
XAUEUR,20030403,180900,303.6,303.6,303.6,303.6
XAUEUR,20030403,181100,303.5,303.5,303.5,303.5
XAUEUR,20030403,181200,303.4,303.4,303.4,303.4
XAUEUR,20030403,181400,303.5,303.5,303.5,303.5
XAUEUR,20030403,181600,303.4,303.4,303.4,303.4
XAUEUR,20030403,181900,303.5,303.5,303.5,303.5
XAUEUR,20030403,182400,303.5,303.5,303.5,303.5
XAUEUR,20030403,182500,303.3,303.3,303.2,303.2
XAUEUR,20030403,182800,303.1,303.2,303.1,303.2
XAUEUR,20030403,182900,303.1,303.1,303.1,303.1
XAUEUR,20030403,183100,303.0,303.0,303.0,303.0
XAUEUR,20030403,183200,303.1,303.1,303.1,303.1
XAUEUR,20030403,183300,303.2,303.2,303.2,303.2
XAUEUR,20030403,183700,303.3,303.3,303.3,303.3
XAUEUR,20030403,183800,303.2,303.2,303.2,303.2
XAUEUR,20030403,183900,303.1,303.2,303.1,303.2
XAUEUR,20030403,184100,303.4,303.4,303.4,303.4
XAUEUR,20030403,184200,303.5,303.5,303.5,303.5
XAUEUR,20030403,184300,303.6,303.8,303.6,303.8
XAUEUR,20030403,184400,303.9,304.0,303.9,304.0
XAUEUR,20030403,184800,303.9,303.9,303.9,303.9
XAUEUR,20030403,184900,303.8,303.8,303.6,303.6
XAUEUR,20030403,185100,303.7,303.7,303.7,303.7
XAUEUR,20030403,185200,303.8,303.8,303.8,303.8
XAUEUR,20030403,185300,303.7,303.8,303.7,303.8
XAUEUR,20030403,185400,303.7,303.7,303.7,303.7
XAUEUR,20030403,185500,303.8,303.8,303.8,303.8
XAUEUR,20030403,185600,303.9,304.0,303.9,304.0
XAUEUR,20030403,190100,304.0,304.0,304.0,304.0
XAUEUR,20030403,190200,303.8,303.8,303.8,303.8
XAUEUR,20030403,190500,303.9,304.0,303.9,304.0
XAUEUR,20030403,190600,304.1,304.2,304.1,304.2
XAUEUR,20030403,191100,304.2,304.2,304.2,304.2
XAUEUR,20030403,191600,304.2,304.2,304.1,304.1
XAUEUR,20030403,191700,304.0,304.0,304.0,304.0
XAUEUR,20030403,191800,303.8,303.8,303.8,303.8
XAUEUR,20030403,192300,303.9,304.0,303.9,304.0
XAUEUR,20030403,192500,303.8,303.8,303.8,303.8
XAUEUR,20030403,192600,303.7,303.7,303.7,303.7
XAUEUR,20030403,192700,303.6,303.6,303.6,303.6
XAUEUR,20030403,192800,303.5,303.5,303.5,303.5
XAUEUR,20030403,193300,303.4,303.4,303.4,303.4
XAUEUR,20030403,193500,303.3,303.3,303.3,303.3
XAUEUR,20030403,193600,303.2,303.2,303.2,303.2
XAUEUR,20030403,193800,303.3,303.3,303.3,303.3
XAUEUR,20030403,193900,303.2,303.2,303.2,303.2
XAUEUR,20030403,194400,303.2,303.2,303.2,303.2
XAUEUR,20030403,194700,303.5,303.5,303.5,303.5
XAUEUR,20030403,195100,303.7,303.7,303.7,303.7
XAUEUR,20030403,195200,303.6,303.6,303.6,303.6
XAUEUR,20030403,195300,303.5,303.5,303.5,303.5
XAUEUR,20030403,195600,303.7,303.7,303.7,303.7
XAUEUR,20030403,200100,303.7,303.7,303.7,303.7
XAUEUR,20030403,200600,303.7,303.7,303.7,303.7
XAUEUR,20030403,201000,303.6,303.6,303.5,303.5
XAUEUR,20030403,201100,303.4,303.4,303.4,303.4
XAUEUR,20030403,201600,303.4,303.4,303.2,303.2
XAUEUR,20030403,202000,303.0,303.0,303.0,303.0
XAUEUR,20030403,202500,303.0,303.0,303.0,303.0
XAUEUR,20030403,203000,303.0,303.0,302.9,302.9
XAUEUR,20030403,203100,302.8,302.8,302.5,302.5
XAUEUR,20030403,203600,302.5,302.5,302.5,302.5
XAUEUR,20030403,203800,302.4,302.4,302.4,302.4
XAUEUR,20030403,203900,302.2,302.2,302.2,302.2
XAUEUR,20030403,204400,302.2,302.2,302.2,302.2
XAUEUR,20030403,204800,302.3,302.3,302.3,302.3
XAUEUR,20030403,204900,302.4,302.4,302.4,302.4
XAUEUR,20030403,205400,302.4,302.4,302.4,302.4
XAUEUR,20030403,205900,302.4,302.4,302.4,302.4
XAUEUR,20030403,210400,302.4,302.4,302.4,302.4
XAUEUR,20030403,210900,302.4,302.4,302.4,302.4
XAUEUR,20030403,211400,302.4,302.4,302.4,302.4
XAUEUR,20030403,211900,302.4,302.4,302.4,302.4
XAUEUR,20030403,212400,302.5,302.5,302.5,302.5
XAUEUR,20030403,212900,302.5,302.5,302.5,302.5
XAUEUR,20030403,213400,302.5,302.5,302.5,302.5
XAUEUR,20030403,213500,302.3,302.3,302.3,302.3
XAUEUR,20030403,214000,302.3,302.3,302.3,302.3
XAUEUR,20030403,214500,302.3,302.3,302.3,302.3
XAUEUR,20030403,214800,302.4,302.4,302.4,302.4
XAUEUR,20030403,215300,302.4,302.4,302.4,302.4
XAUEUR,20030403,215400,302.5,302.5,302.5,302.5
XAUEUR,20030403,215700,302.6,302.6,302.6,302.6
XAUEUR,20030403,220200,302.6,302.6,302.6,302.6
XAUEUR,20030403,220700,302.6,302.6,302.6,302.6
XAUEUR,20030403,220800,302.5,302.5,302.5,302.5
XAUEUR,20030403,221300,302.5,302.5,302.5,302.5
XAUEUR,20030403,221800,302.5,302.5,302.5,302.5
XAUEUR,20030403,222300,302.5,302.5,302.5,302.5
XAUEUR,20030403,222800,302.5,302.5,302.5,302.5
XAUEUR,20030403,222900,302.2,302.2,302.2,302.2
XAUEUR,20030403,223000,302.0,302.0,302.0,302.0
XAUEUR,20030403,223500,302.0,302.0,302.0,302.0
XAUEUR,20030403,224000,302.0,302.0,302.0,302.0
XAUEUR,20030403,224500,302.0,302.0,302.0,302.0
XAUEUR,20030403,225000,302.0,302.0,302.0,302.0
XAUEUR,20030403,225200,301.9,301.9,301.8,301.8
XAUEUR,20030403,225700,301.8,301.8,301.8,301.8
XAUEUR,20030403,230200,301.8,301.9,301.8,301.9
XAUEUR,20030403,230600,302.0,302.0,302.0,302.0
XAUEUR,20030403,230800,301.9,301.9,301.9,301.9
XAUEUR,20030403,231300,301.9,301.9,301.9,301.9
XAUEUR,20030403,231800,301.9,301.9,301.9,301.9
XAUEUR,20030403,232300,301.9,301.9,301.9,301.9
XAUEUR,20030403,232800,301.8,301.8,301.8,301.8
XAUEUR,20030403,233300,301.8,301.8,301.8,301.8
XAUEUR,20030403,233800,301.8,301.8,301.8,301.8
XAUEUR,20030403,234300,301.8,301.8,301.8,301.8
XAUEUR,20030403,234400,301.7,301.7,301.7,301.7
XAUEUR,20030403,234900,301.7,301.7,301.7,301.7
XAUEUR,20030403,235400,301.7,301.7,301.7,301.7
XAUEUR,20030403,235900,301.7,301.7,301.7,301.7
XAGEUR,20030403,000500,4.07,4.07,4.07,4.07
XAGEUR,20030403,001000,4.07,4.07,4.07,4.07
XAGEUR,20030403,001200,4.06,4.06,4.06,4.06
XAGEUR,20030403,001700,4.06,4.06,4.06,4.06
XAGEUR,20030403,002200,4.06,4.06,4.06,4.06
XAGEUR,20030403,002700,4.06,4.06,4.06,4.06
XAGEUR,20030403,003000,4.07,4.07,4.07,4.07
XAGEUR,20030403,003500,4.07,4.07,4.07,4.07
XAGEUR,20030403,004000,4.07,4.07,4.07,4.07
XAGEUR,20030403,004500,4.07,4.07,4.07,4.07
XAGEUR,20030403,005000,4.07,4.07,4.07,4.07
XAGEUR,20030403,005500,4.07,4.07,4.07,4.07
XAGEUR,20030403,010000,4.07,4.07,4.07,4.07
XAGEUR,20030403,010500,4.07,4.07,4.07,4.07
XAGEUR,20030403,011000,4.07,4.07,4.07,4.07
XAGEUR,20030403,011500,4.07,4.07,4.07,4.07
XAGEUR,20030403,012000,4.07,4.07,4.07,4.07
XAGEUR,20030403,012300,4.08,4.08,4.08,4.08
XAGEUR,20030403,012800,4.08,4.08,4.08,4.08
XAGEUR,20030403,013300,4.08,4.08,4.08,4.08
XAGEUR,20030403,013400,4.07,4.07,4.07,4.07
XAGEUR,20030403,013900,4.07,4.07,4.07,4.07
XAGEUR,20030403,014400,4.07,4.07,4.07,4.07
XAGEUR,20030403,014900,4.07,4.07,4.07,4.07
XAGEUR,20030403,015400,4.07,4.07,4.07,4.07
XAGEUR,20030403,015900,4.07,4.07,4.07,4.07
XAGEUR,20030403,020400,4.07,4.07,4.07,4.07
XAGEUR,20030403,020500,4.06,4.06,4.06,4.06
XAGEUR,20030403,020700,4.05,4.05,4.04,4.04
XAGEUR,20030403,020800,4.05,4.05,4.04,4.04
XAGEUR,20030403,021300,4.05,4.05,4.05,4.05
XAGEUR,20030403,021400,4.04,4.04,4.04,4.04
XAGEUR,20030403,021900,4.04,4.04,4.04,4.04
XAGEUR,20030403,022400,4.04,4.04,4.04,4.04
XAGEUR,20030403,022900,4.04,4.04,4.04,4.04
XAGEUR,20030403,023400,4.04,4.04,4.04,4.04
XAGEUR,20030403,023900,4.04,4.04,4.04,4.04
XAGEUR,20030403,024400,4.04,4.04,4.04,4.04
XAGEUR,20030403,024700,4.05,4.05,4.05,4.05
XAGEUR,20030403,025200,4.05,4.05,4.05,4.05
XAGEUR,20030403,025700,4.05,4.05,4.05,4.05
XAGEUR,20030403,030200,4.05,4.05,4.05,4.05
XAGEUR,20030403,030700,4.05,4.05,4.05,4.05
XAGEUR,20030403,031200,4.05,4.05,4.05,4.05
XAGEUR,20030403,031700,4.05,4.05,4.05,4.05
XAGEUR,20030403,032200,4.05,4.05,4.05,4.05
XAGEUR,20030403,032700,4.05,4.05,4.05,4.05
XAGEUR,20030403,033200,4.05,4.05,4.05,4.05
XAGEUR,20030403,033300,4.06,4.06,4.06,4.06
XAGEUR,20030403,033800,4.06,4.06,4.06,4.06
XAGEUR,20030403,034300,4.06,4.06,4.06,4.06
XAGEUR,20030403,034700,4.05,4.05,4.05,4.05
XAGEUR,20030403,035200,4.05,4.05,4.05,4.05
XAGEUR,20030403,035700,4.05,4.05,4.05,4.05
XAGEUR,20030403,040200,4.05,4.05,4.05,4.05
XAGEUR,20030403,040700,4.05,4.05,4.05,4.05
XAGEUR,20030403,041200,4.05,4.05,4.05,4.05
XAGEUR,20030403,041700,4.05,4.05,4.05,4.05
XAGEUR,20030403,042200,4.05,4.05,4.05,4.05
XAGEUR,20030403,042700,4.05,4.05,4.05,4.05
XAGEUR,20030403,043200,4.05,4.05,4.05,4.05
XAGEUR,20030403,043700,4.05,4.05,4.05,4.05
XAGEUR,20030403,044200,4.05,4.05,4.05,4.05
XAGEUR,20030403,044700,4.05,4.05,4.05,4.05
XAGEUR,20030403,045000,4.06,4.06,4.06,4.06
XAGEUR,20030403,045500,4.06,4.06,4.06,4.06
XAGEUR,20030403,050000,4.06,4.06,4.06,4.06
XAGEUR,20030403,050500,4.06,4.06,4.06,4.06
XAGEUR,20030403,051000,4.06,4.06,4.06,4.06
XAGEUR,20030403,051500,4.06,4.06,4.06,4.06
XAGEUR,20030403,052000,4.06,4.06,4.06,4.06
XAGEUR,20030403,052300,4.05,4.05,4.05,4.05
XAGEUR,20030403,052800,4.05,4.05,4.05,4.05
XAGEUR,20030403,052900,4.06,4.06,4.06,4.06
XAGEUR,20030403,053300,4.05,4.05,4.05,4.05
XAGEUR,20030403,053800,4.05,4.05,4.05,4.05
XAGEUR,20030403,054300,4.05,4.05,4.05,4.05
XAGEUR,20030403,054800,4.05,4.05,4.05,4.05
XAGEUR,20030403,055300,4.05,4.05,4.05,4.05
XAGEUR,20030403,055800,4.05,4.05,4.05,4.05
XAGEUR,20030403,060300,4.05,4.05,4.05,4.05
XAGEUR,20030403,060800,4.05,4.05,4.05,4.05
XAGEUR,20030403,061300,4.05,4.05,4.05,4.05
XAGEUR,20030403,061800,4.05,4.05,4.05,4.05
XAGEUR,20030403,062300,4.05,4.05,4.05,4.05
XAGEUR,20030403,062800,4.05,4.05,4.05,4.05
XAGEUR,20030403,063300,4.05,4.05,4.05,4.05
XAGEUR,20030403,063800,4.05,4.05,4.05,4.05
XAGEUR,20030403,064300,4.05,4.05,4.05,4.05
XAGEUR,20030403,064800,4.05,4.05,4.05,4.05
XAGEUR,20030403,065300,4.05,4.05,4.05,4.05
XAGEUR,20030403,065800,4.05,4.05,4.05,4.05
XAGEUR,20030403,070300,4.05,4.05,4.05,4.05
XAGEUR,20030403,070500,4.06,4.06,4.06,4.06
XAGEUR,20030403,070700,4.05,4.05,4.05,4.05
XAGEUR,20030403,071200,4.05,4.05,4.05,4.05
XAGEUR,20030403,071700,4.05,4.05,4.05,4.05
XAGEUR,20030403,072200,4.05,4.05,4.05,4.05
XAGEUR,20030403,072700,4.05,4.05,4.05,4.05
XAGEUR,20030403,073200,4.05,4.05,4.05,4.05
XAGEUR,20030403,073500,4.03,4.03,4.03,4.03
XAGEUR,20030403,073900,4.02,4.02,4.02,4.02
XAGEUR,20030403,074400,4.02,4.02,4.02,4.02
XAGEUR,20030403,074700,4.03,4.03,4.03,4.03
XAGEUR,20030403,075200,4.03,4.03,4.03,4.03
XAGEUR,20030403,075700,4.03,4.03,4.03,4.03
XAGEUR,20030403,080200,4.03,4.03,4.03,4.03
XAGEUR,20030403,080700,4.03,4.03,4.03,4.03
XAGEUR,20030403,081200,4.03,4.03,4.03,4.03
XAGEUR,20030403,081700,4.03,4.03,4.03,4.03
XAGEUR,20030403,082200,4.03,4.03,4.03,4.03
XAGEUR,20030403,082700,4.03,4.03,4.03,4.03
XAGEUR,20030403,083200,4.03,4.03,4.03,4.03
XAGEUR,20030403,083700,4.03,4.03,4.03,4.03
XAGEUR,20030403,083900,4.02,4.02,4.02,4.02
XAGEUR,20030403,084400,4.02,4.02,4.02,4.02
XAGEUR,20030403,084900,4.02,4.02,4.02,4.02
XAGEUR,20030403,085400,4.02,4.02,4.02,4.02
XAGEUR,20030403,085700,4.03,4.03,4.03,4.03
XAGEUR,20030403,090200,4.03,4.03,4.03,4.03
XAGEUR,20030403,090300,4.02,4.02,4.02,4.02
XAGEUR,20030403,090800,4.02,4.02,4.02,4.02
XAGEUR,20030403,091300,4.02,4.02,4.02,4.02
XAGEUR,20030403,091800,4.02,4.02,4.02,4.02
XAGEUR,20030403,092300,4.02,4.02,4.02,4.02
XAGEUR,20030403,092800,4.02,4.02,4.02,4.02
XAGEUR,20030403,093300,4.02,4.02,4.02,4.02
XAGEUR,20030403,093800,4.02,4.02,4.02,4.02
XAGEUR,20030403,094300,4.02,4.02,4.02,4.02
XAGEUR,20030403,094800,4.02,4.02,4.02,4.02
XAGEUR,20030403,095300,4.02,4.02,4.02,4.02
XAGEUR,20030403,095800,4.02,4.02,4.02,4.02
XAGEUR,20030403,100000,4.03,4.03,4.03,4.03
XAGEUR,20030403,100500,4.03,4.03,4.03,4.03
XAGEUR,20030403,100800,4.02,4.02,4.02,4.02
XAGEUR,20030403,101000,4.03,4.03,4.03,4.03
XAGEUR,20030403,101300,4.02,4.02,4.02,4.02
XAGEUR,20030403,101800,4.03,4.03,4.03,4.03
XAGEUR,20030403,102300,4.03,4.03,4.03,4.03
XAGEUR,20030403,102400,4.02,4.02,4.02,4.02
XAGEUR,20030403,102600,4.03,4.03,4.03,4.03
XAGEUR,20030403,103100,4.02,4.02,4.02,4.02
XAGEUR,20030403,103200,4.03,4.03,4.03,4.03
XAGEUR,20030403,103700,4.03,4.03,4.03,4.03
XAGEUR,20030403,104200,4.03,4.03,4.03,4.03
XAGEUR,20030403,104700,4.03,4.03,4.03,4.03
XAGEUR,20030403,105200,4.03,4.03,4.03,4.03
XAGEUR,20030403,105300,4.04,4.04,4.04,4.04
XAGEUR,20030403,105800,4.04,4.04,4.04,4.04
XAGEUR,20030403,110300,4.04,4.04,4.04,4.04
XAGEUR,20030403,110800,4.04,4.04,4.04,4.04
XAGEUR,20030403,111300,4.04,4.04,4.04,4.04
XAGEUR,20030403,111500,4.05,4.05,4.04,4.05
XAGEUR,20030403,112000,4.05,4.05,4.05,4.05
XAGEUR,20030403,112500,4.05,4.05,4.05,4.05
XAGEUR,20030403,113000,4.05,4.05,4.05,4.05
XAGEUR,20030403,113200,4.06,4.06,4.06,4.06
XAGEUR,20030403,113700,4.06,4.06,4.06,4.06
XAGEUR,20030403,113900,4.07,4.07,4.07,4.07
XAGEUR,20030403,114000,4.06,4.06,4.06,4.06
XAGEUR,20030403,114500,4.06,4.06,4.06,4.06
XAGEUR,20030403,115000,4.06,4.06,4.06,4.06
XAGEUR,20030403,115500,4.06,4.06,4.06,4.06
XAGEUR,20030403,120000,4.06,4.06,4.06,4.06
XAGEUR,20030403,120500,4.06,4.06,4.06,4.06
XAGEUR,20030403,121000,4.06,4.06,4.06,4.06
XAGEUR,20030403,121500,4.06,4.06,4.06,4.06
XAGEUR,20030403,122000,4.06,4.06,4.06,4.06
XAGEUR,20030403,122500,4.06,4.06,4.06,4.06
XAGEUR,20030403,123000,4.06,4.06,4.06,4.06
XAGEUR,20030403,123500,4.06,4.06,4.06,4.06
XAGEUR,20030403,124000,4.06,4.06,4.06,4.06
XAGEUR,20030403,124500,4.06,4.06,4.06,4.06
XAGEUR,20030403,125000,4.06,4.06,4.06,4.06
XAGEUR,20030403,125500,4.06,4.06,4.06,4.06
XAGEUR,20030403,130000,4.06,4.06,4.06,4.06
XAGEUR,20030403,130500,4.06,4.06,4.06,4.06
XAGEUR,20030403,131000,4.06,4.06,4.06,4.06
XAGEUR,20030403,131500,4.06,4.06,4.06,4.06
XAGEUR,20030403,132000,4.06,4.06,4.06,4.06
XAGEUR,20030403,132500,4.06,4.06,4.06,4.06
XAGEUR,20030403,133000,4.06,4.06,4.06,4.06
XAGEUR,20030403,133500,4.06,4.06,4.06,4.06
XAGEUR,20030403,133700,4.05,4.05,4.05,4.05
XAGEUR,20030403,134000,4.06,4.06,4.05,4.05
XAGEUR,20030403,134500,4.05,4.05,4.05,4.05
XAGEUR,20030403,134700,4.06,4.06,4.06,4.06
XAGEUR,20030403,135200,4.06,4.06,4.06,4.06
XAGEUR,20030403,135700,4.06,4.06,4.06,4.06
XAGEUR,20030403,140200,4.06,4.06,4.06,4.06
XAGEUR,20030403,140700,4.06,4.06,4.06,4.06
XAGEUR,20030403,141200,4.06,4.06,4.06,4.06
XAGEUR,20030403,141600,4.07,4.09,4.07,4.09
XAGEUR,20030403,142100,4.08,4.08,4.07,4.07
XAGEUR,20030403,142200,4.06,4.06,4.06,4.06
XAGEUR,20030403,142700,4.06,4.06,4.06,4.06
XAGEUR,20030403,142800,4.05,4.05,4.05,4.05
XAGEUR,20030403,143300,4.05,4.05,4.05,4.05
XAGEUR,20030403,143500,4.04,4.04,4.04,4.04
XAGEUR,20030403,144000,4.04,4.04,4.04,4.04
XAGEUR,20030403,144100,4.05,4.05,4.05,4.05
XAGEUR,20030403,144600,4.05,4.05,4.05,4.05
XAGEUR,20030403,145100,4.05,4.05,4.05,4.05
XAGEUR,20030403,145600,4.05,4.05,4.05,4.05
XAGEUR,20030403,150100,4.05,4.05,4.05,4.05
XAGEUR,20030403,150600,4.05,4.05,4.05,4.05
XAGEUR,20030403,151100,4.05,4.05,4.05,4.05
XAGEUR,20030403,151600,4.05,4.05,4.05,4.05
XAGEUR,20030403,152000,4.04,4.04,4.04,4.04
XAGEUR,20030403,152500,4.04,4.04,4.04,4.04
XAGEUR,20030403,152900,4.07,4.07,4.07,4.07
XAGEUR,20030403,153000,4.10,4.10,4.09,4.09
XAGEUR,20030403,153100,4.08,4.08,4.05,4.05
XAGEUR,20030403,153400,4.06,4.06,4.06,4.06
XAGEUR,20030403,153900,4.07,4.07,4.07,4.07
XAGEUR,20030403,154100,4.06,4.06,4.06,4.06
XAGEUR,20030403,154600,4.06,4.06,4.06,4.06
XAGEUR,20030403,155000,4.07,4.07,4.07,4.07
XAGEUR,20030403,155200,4.08,4.08,4.08,4.08
XAGEUR,20030403,155700,4.08,4.09,4.08,4.09
XAGEUR,20030403,160200,4.09,4.09,4.09,4.09
XAGEUR,20030403,160600,4.08,4.08,4.08,4.08
XAGEUR,20030403,160700,4.09,4.09,4.09,4.09
XAGEUR,20030403,161000,4.08,4.08,4.08,4.08
XAGEUR,20030403,161100,4.07,4.07,4.07,4.07
XAGEUR,20030403,161300,4.08,4.08,4.08,4.08
XAGEUR,20030403,161400,4.07,4.07,4.07,4.07
XAGEUR,20030403,161500,4.08,4.08,4.08,4.08
XAGEUR,20030403,161900,4.09,4.09,4.09,4.09
XAGEUR,20030403,162400,4.09,4.09,4.09,4.09
XAGEUR,20030403,162500,4.08,4.08,4.08,4.08
XAGEUR,20030403,163000,4.08,4.08,4.08,4.08
XAGEUR,20030403,163500,4.08,4.08,4.08,4.08
XAGEUR,20030403,164000,4.08,4.08,4.08,4.08
XAGEUR,20030403,164300,4.09,4.09,4.09,4.09
XAGEUR,20030403,164700,4.08,4.08,4.08,4.08
XAGEUR,20030403,164900,4.07,4.07,4.07,4.07
XAGEUR,20030403,165200,4.08,4.08,4.08,4.08
XAGEUR,20030403,165500,4.09,4.09,4.09,4.09
XAGEUR,20030403,165700,4.07,4.07,4.07,4.07
XAGEUR,20030403,170200,4.07,4.07,4.07,4.07
XAGEUR,20030403,170500,4.08,4.08,4.08,4.08
XAGEUR,20030403,171000,4.08,4.08,4.08,4.08
XAGEUR,20030403,171100,4.07,4.08,4.07,4.08
XAGEUR,20030403,171200,4.07,4.07,4.07,4.07
XAGEUR,20030403,171300,4.08,4.08,4.08,4.08
XAGEUR,20030403,171700,4.07,4.07,4.07,4.07
XAGEUR,20030403,171800,4.08,4.08,4.08,4.08
XAGEUR,20030403,172300,4.08,4.08,4.08,4.08
XAGEUR,20030403,172500,4.07,4.07,4.07,4.07
XAGEUR,20030403,173000,4.07,4.07,4.07,4.07
XAGEUR,20030403,173300,4.08,4.08,4.08,4.08
XAGEUR,20030403,173700,4.09,4.09,4.09,4.09
XAGEUR,20030403,174200,4.09,4.10,4.09,4.10
XAGEUR,20030403,174700,4.10,4.10,4.10,4.10
XAGEUR,20030403,175200,4.10,4.10,4.10,4.10
XAGEUR,20030403,175300,4.09,4.09,4.09,4.09
XAGEUR,20030403,175500,4.10,4.10,4.10,4.10
XAGEUR,20030403,180000,4.10,4.10,4.10,4.10
XAGEUR,20030403,180500,4.10,4.10,4.10,4.10
XAGEUR,20030403,181000,4.10,4.10,4.10,4.10
XAGEUR,20030403,181500,4.10,4.10,4.10,4.10
XAGEUR,20030403,182000,4.10,4.10,4.10,4.10
XAGEUR,20030403,182400,4.09,4.09,4.09,4.09
XAGEUR,20030403,182900,4.09,4.09,4.09,4.09
XAGEUR,20030403,183200,4.08,4.08,4.08,4.08
XAGEUR,20030403,183300,4.09,4.09,4.09,4.09
XAGEUR,20030403,183800,4.09,4.09,4.09,4.09
XAGEUR,20030403,183900,4.08,4.09,4.08,4.09
XAGEUR,20030403,184400,4.09,4.09,4.09,4.09
XAGEUR,20030403,184900,4.08,4.08,4.08,4.08
XAGEUR,20030403,185100,4.09,4.09,4.09,4.09
XAGEUR,20030403,185600,4.09,4.09,4.09,4.09
XAGEUR,20030403,190100,4.09,4.10,4.09,4.10
XAGEUR,20030403,190200,4.09,4.09,4.09,4.09
XAGEUR,20030403,190600,4.10,4.10,4.10,4.10
XAGEUR,20030403,191100,4.10,4.10,4.10,4.10
XAGEUR,20030403,191600,4.10,4.10,4.09,4.09
XAGEUR,20030403,191700,4.08,4.08,4.08,4.08
XAGEUR,20030403,192200,4.08,4.08,4.08,4.08
XAGEUR,20030403,192500,4.09,4.09,4.09,4.09
XAGEUR,20030403,193000,4.09,4.09,4.09,4.09
XAGEUR,20030403,193500,4.09,4.09,4.09,4.09
XAGEUR,20030403,194000,4.09,4.09,4.09,4.09
XAGEUR,20030403,194500,4.08,4.08,4.08,4.08
XAGEUR,20030403,195000,4.08,4.08,4.08,4.08
XAGEUR,20030403,195100,4.09,4.09,4.09,4.09
XAGEUR,20030403,195400,4.08,4.08,4.08,4.08
XAGEUR,20030403,195500,4.09,4.09,4.09,4.09
XAGEUR,20030403,200000,4.09,4.09,4.09,4.09
XAGEUR,20030403,200500,4.09,4.09,4.09,4.09
XAGEUR,20030403,201000,4.09,4.09,4.09,4.09
XAGEUR,20030403,201500,4.09,4.09,4.09,4.09
XAGEUR,20030403,201600,4.08,4.08,4.08,4.08
XAGEUR,20030403,201900,4.09,4.09,4.09,4.09
XAGEUR,20030403,202400,4.09,4.09,4.09,4.09
XAGEUR,20030403,202900,4.09,4.09,4.09,4.09
XAGEUR,20030403,203400,4.09,4.09,4.09,4.09
XAGEUR,20030403,203900,4.09,4.09,4.09,4.09
XAGEUR,20030403,204400,4.09,4.09,4.09,4.09
XAGEUR,20030403,204900,4.09,4.09,4.09,4.09
XAGEUR,20030403,205400,4.09,4.09,4.09,4.09
XAGEUR,20030403,205900,4.09,4.09,4.09,4.09
XAGEUR,20030403,210400,4.09,4.09,4.09,4.09
XAGEUR,20030403,210900,4.09,4.09,4.09,4.09
XAGEUR,20030403,211400,4.09,4.09,4.09,4.09
XAGEUR,20030403,211900,4.09,4.09,4.09,4.09
XAGEUR,20030403,212400,4.09,4.09,4.09,4.09
XAGEUR,20030403,212900,4.09,4.09,4.09,4.09
XAGEUR,20030403,213400,4.09,4.09,4.09,4.09
XAGEUR,20030403,213500,4.08,4.08,4.08,4.08
XAGEUR,20030403,213800,4.09,4.09,4.09,4.09
XAGEUR,20030403,214300,4.09,4.09,4.09,4.09
XAGEUR,20030403,214800,4.09,4.09,4.09,4.09
XAGEUR,20030403,215300,4.09,4.09,4.09,4.09
XAGEUR,20030403,215800,4.09,4.09,4.09,4.09
XAGEUR,20030403,220300,4.09,4.09,4.09,4.09
XAGEUR,20030403,220800,4.09,4.09,4.09,4.09
XAGEUR,20030403,221300,4.09,4.09,4.09,4.09
XAGEUR,20030403,221800,4.09,4.09,4.09,4.09
XAGEUR,20030403,222300,4.09,4.09,4.09,4.09
XAGEUR,20030403,222800,4.09,4.09,4.09,4.09
XAGEUR,20030403,222900,4.08,4.08,4.08,4.08
XAGEUR,20030403,223400,4.08,4.08,4.08,4.08
XAGEUR,20030403,223900,4.08,4.08,4.08,4.08
XAGEUR,20030403,224400,4.08,4.08,4.08,4.08
XAGEUR,20030403,224900,4.08,4.08,4.08,4.08
XAGEUR,20030403,225400,4.08,4.08,4.08,4.08
XAGEUR,20030403,225900,4.08,4.08,4.08,4.08
XAGEUR,20030403,230400,4.08,4.08,4.08,4.08
XAGEUR,20030403,230900,4.08,4.08,4.08,4.08
XAGEUR,20030403,231400,4.08,4.08,4.08,4.08
XAGEUR,20030403,231900,4.08,4.08,4.08,4.08
XAGEUR,20030403,232400,4.08,4.08,4.08,4.08
XAGEUR,20030403,232900,4.08,4.08,4.08,4.08
XAGEUR,20030403,233400,4.08,4.08,4.08,4.08
XAGEUR,20030403,233900,4.08,4.08,4.08,4.08
XAGEUR,20030403,234400,4.08,4.08,4.08,4.08
XAGEUR,20030403,234900,4.08,4.08,4.08,4.08
XAGEUR,20030403,235400,4.08,4.08,4.08,4.08
XAGEUR,20030403,235900,4.08,4.08,4.08,4.08
GBPCAD,20030403,000100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,000200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,000300,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,000400,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,000500,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,000600,2.3027,2.3029,2.3026,2.3026
GBPCAD,20030403,000700,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030403,000800,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030403,000900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,001000,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030403,001100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,001200,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030403,001300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,001400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,001500,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030403,001600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,001700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,001800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,001900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,002000,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,002100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,002200,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030403,002300,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,002400,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,002500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,002600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,002700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,002800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,002900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,003000,2.3024,2.3024,2.3022,2.3022
GBPCAD,20030403,003100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,003200,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,003300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,003400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,003500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,003600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,003700,2.3026,2.3027,2.3026,2.3027
GBPCAD,20030403,003800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,003900,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,004000,2.3027,2.3027,2.3024,2.3024
GBPCAD,20030403,004100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,004200,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030403,004300,2.3023,2.3024,2.3023,2.3024
GBPCAD,20030403,004400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,004500,2.3024,2.3024,2.3022,2.3022
GBPCAD,20030403,004600,2.3020,2.3023,2.3020,2.3023
GBPCAD,20030403,004700,2.3023,2.3024,2.3023,2.3024
GBPCAD,20030403,004800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,004900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,005000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,005100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,005200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,005300,2.3026,2.3027,2.3026,2.3027
GBPCAD,20030403,005400,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,005500,2.3031,2.3033,2.3031,2.3033
GBPCAD,20030403,005600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,005700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,005800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,005900,2.3036,2.3036,2.3033,2.3033
GBPCAD,20030403,010000,2.3031,2.3031,2.3028,2.3028
GBPCAD,20030403,010100,2.3028,2.3030,2.3028,2.3030
GBPCAD,20030403,010200,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030403,010300,2.3030,2.3030,2.3026,2.3026
GBPCAD,20030403,010400,2.3026,2.3027,2.3026,2.3027
GBPCAD,20030403,010500,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,010600,2.3027,2.3032,2.3027,2.3032
GBPCAD,20030403,010700,2.3034,2.3038,2.3034,2.3038
GBPCAD,20030403,010800,2.3038,2.3038,2.3037,2.3037
GBPCAD,20030403,010900,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030403,011000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030403,011100,2.3037,2.3037,2.3030,2.3030
GBPCAD,20030403,011200,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,011300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,011400,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,011500,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030403,011600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,011700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,011800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,011900,2.3031,2.3031,2.3026,2.3026
GBPCAD,20030403,012000,2.3026,2.3026,2.3025,2.3025
GBPCAD,20030403,012100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,012200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,012300,2.3023,2.3023,2.3017,2.3017
GBPCAD,20030403,012400,2.3016,2.3016,2.3005,2.3005
GBPCAD,20030403,012500,2.3003,2.3003,2.3002,2.3003
GBPCAD,20030403,012600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030403,012700,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030403,012800,2.3005,2.3005,2.3003,2.3005
GBPCAD,20030403,012900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030403,013000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030403,013100,2.3005,2.3009,2.3005,2.3009
GBPCAD,20030403,013200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,013300,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030403,013400,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030403,013500,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030403,013600,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030403,013700,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030403,013800,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030403,013900,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030403,014000,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030403,014100,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030403,014200,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030403,014300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,014400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,014500,2.3017,2.3022,2.3017,2.3022
GBPCAD,20030403,014600,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,014700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,014800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,014900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,015000,2.3023,2.3024,2.3023,2.3024
GBPCAD,20030403,015100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,015200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,015300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,015400,2.3029,2.3031,2.3029,2.3031
GBPCAD,20030403,015500,2.3032,2.3033,2.3032,2.3033
GBPCAD,20030403,015600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,015700,2.3038,2.3043,2.3038,2.3043
GBPCAD,20030403,015800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,015900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20030403,020000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,020100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,020200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,020300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,020400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,020500,2.3043,2.3047,2.3043,2.3047
GBPCAD,20030403,020600,2.3048,2.3050,2.3048,2.3050
GBPCAD,20030403,020700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030403,020800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030403,020900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030403,021000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030403,021100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,021200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,021300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,021400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,021500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,021600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,021700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,021800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,021900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,022000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,022100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,022200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,022300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,022400,2.3041,2.3044,2.3041,2.3044
GBPCAD,20030403,022500,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030403,022600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030403,022700,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030403,022800,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030403,022900,2.3036,2.3036,2.3035,2.3035
GBPCAD,20030403,023000,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030403,023100,2.3034,2.3034,2.3032,2.3032
GBPCAD,20030403,023200,2.3032,2.3034,2.3032,2.3034
GBPCAD,20030403,023300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030403,023400,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030403,023500,2.3034,2.3035,2.3034,2.3034
GBPCAD,20030403,023600,2.3032,2.3032,2.3030,2.3030
GBPCAD,20030403,023700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,023800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,023900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,024000,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,024100,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,024200,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,024300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,024400,2.3030,2.3030,2.3028,2.3028
GBPCAD,20030403,024500,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,024600,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,024700,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,024800,2.3028,2.3028,2.3026,2.3026
GBPCAD,20030403,024900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,025000,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030403,025100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,025200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,025300,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030403,025400,2.3022,2.3022,2.3020,2.3020
GBPCAD,20030403,025500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,025600,2.3020,2.3025,2.3020,2.3025
GBPCAD,20030403,025700,2.3027,2.3027,2.3026,2.3026
GBPCAD,20030403,025800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,025900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,030000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,030100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,030200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,030300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,030400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,030500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,030600,2.3025,2.3032,2.3025,2.3032
GBPCAD,20030403,030700,2.3034,2.3038,2.3034,2.3038
GBPCAD,20030403,030800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,030900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,031000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,031100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,031200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,031300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,031400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,031500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,031600,2.3036,2.3036,2.3034,2.3034
GBPCAD,20030403,031700,2.3034,2.3036,2.3034,2.3036
GBPCAD,20030403,031800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030403,031900,2.3036,2.3036,2.3032,2.3032
GBPCAD,20030403,032000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,032100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,032200,2.3028,2.3028,2.3027,2.3027
GBPCAD,20030403,032300,2.3027,2.3027,2.3026,2.3026
GBPCAD,20030403,032400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,032500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,032600,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,032700,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,032800,2.3027,2.3027,2.3026,2.3026
GBPCAD,20030403,032900,2.3025,2.3025,2.3022,2.3022
GBPCAD,20030403,033000,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,033100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,033200,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,033300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,033400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,033500,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,033600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,033700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,033800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,033900,2.3024,2.3024,2.3019,2.3019
GBPCAD,20030403,034000,2.3019,2.3019,2.3017,2.3017
GBPCAD,20030403,034100,2.3016,2.3016,2.3015,2.3015
GBPCAD,20030403,034200,2.3015,2.3015,2.3010,2.3010
GBPCAD,20030403,034300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,034400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,034500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,034600,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030403,034700,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030403,034800,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030403,034900,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030403,035000,2.3014,2.3017,2.3014,2.3017
GBPCAD,20030403,035100,2.3017,2.3019,2.3017,2.3019
GBPCAD,20030403,035200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,035300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,035400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,035500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,035600,2.3019,2.3019,2.3017,2.3017
GBPCAD,20030403,035700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,035800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,035900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,040000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,040100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,040200,2.3018,2.3018,2.3018,2.3018
GBPCAD,20030403,040300,2.3018,2.3018,2.3017,2.3017
GBPCAD,20030403,040400,2.3017,2.3017,2.3012,2.3012
GBPCAD,20030403,040500,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030403,040600,2.3013,2.3013,2.3013,2.3013
GBPCAD,20030403,040700,2.3013,2.3019,2.3013,2.3019
GBPCAD,20030403,040800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,040900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,041000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,041100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,041200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,041300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,041400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,041500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,041600,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030403,041700,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030403,041800,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030403,041900,2.3020,2.3020,2.3019,2.3019
GBPCAD,20030403,042000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,042100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,042200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,042300,2.3019,2.3022,2.3019,2.3022
GBPCAD,20030403,042400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,042500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,042600,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030403,042700,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030403,042800,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030403,042900,2.3020,2.3022,2.3020,2.3022
GBPCAD,20030403,043000,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,043100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,043200,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,043300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,043400,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030403,043500,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030403,043600,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030403,043700,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030403,043800,2.3021,2.3021,2.3017,2.3017
GBPCAD,20030403,043900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,044000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,044100,2.3017,2.3017,2.3011,2.3011
GBPCAD,20030403,044200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,044300,2.3011,2.3012,2.3011,2.3012
GBPCAD,20030403,044400,2.3012,2.3012,2.3011,2.3011
GBPCAD,20030403,044500,2.3011,2.3011,2.3011,2.3011
GBPCAD,20030403,044600,2.3011,2.3011,2.3011,2.3011
GBPCAD,20030403,044700,2.3011,2.3011,2.3011,2.3011
GBPCAD,20030403,044800,2.3011,2.3011,2.3011,2.3011
GBPCAD,20030403,044900,2.3011,2.3011,2.3011,2.3011
GBPCAD,20030403,045000,2.3011,2.3012,2.3011,2.3012
GBPCAD,20030403,045100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030403,045200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030403,045300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030403,045400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030403,045500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,045600,2.3010,2.3010,2.3008,2.3008
GBPCAD,20030403,045700,2.3008,2.3009,2.3008,2.3009
GBPCAD,20030403,045800,2.3009,2.3009,2.3009,2.3009
GBPCAD,20030403,045900,2.3009,2.3015,2.3009,2.3015
GBPCAD,20030403,050000,2.3016,2.3016,2.3016,2.3016
GBPCAD,20030403,050100,2.3016,2.3019,2.3016,2.3019
GBPCAD,20030403,050200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,050300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,050400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,050500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030403,050600,2.3019,2.3021,2.3019,2.3021
GBPCAD,20030403,050700,2.3021,2.3021,2.3020,2.3020
GBPCAD,20030403,050800,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030403,050900,2.3020,2.3023,2.3020,2.3023
GBPCAD,20030403,051000,2.3023,2.3023,2.3022,2.3022
GBPCAD,20030403,051100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,051200,2.3022,2.3024,2.3022,2.3024
GBPCAD,20030403,051300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,051400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,051500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,051600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,051700,2.3024,2.3025,2.3024,2.3025
GBPCAD,20030403,051800,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,051900,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,052000,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,052100,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,052200,2.3025,2.3026,2.3024,2.3024
GBPCAD,20030403,052300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,052400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,052500,2.3024,2.3024,2.3022,2.3022
GBPCAD,20030403,052600,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,052700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,052800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,052900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,053000,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,053100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,053200,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,053300,2.3022,2.3023,2.3021,2.3023
GBPCAD,20030403,053400,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030403,053500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,053600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,053700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,053800,2.3031,2.3031,2.3030,2.3030
GBPCAD,20030403,053900,2.3030,2.3030,2.3028,2.3028
GBPCAD,20030403,054000,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,054100,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,054200,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,054300,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,054400,2.3028,2.3028,2.3025,2.3025
GBPCAD,20030403,054500,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,054600,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,054700,2.3025,2.3027,2.3025,2.3027
GBPCAD,20030403,054800,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,054900,2.3028,2.3034,2.3028,2.3034
GBPCAD,20030403,055000,2.3035,2.3035,2.3035,2.3035
GBPCAD,20030403,055100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030403,055200,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030403,055300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030403,055400,2.3036,2.3041,2.3036,2.3041
GBPCAD,20030403,055500,2.3041,2.3041,2.3040,2.3040
GBPCAD,20030403,055600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030403,055700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030403,055800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030403,055900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030403,060000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030403,060100,2.3040,2.3040,2.3037,2.3037
GBPCAD,20030403,060200,2.3037,2.3037,2.3034,2.3034
GBPCAD,20030403,060300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,060400,2.3034,2.3034,2.3033,2.3033
GBPCAD,20030403,060500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,060600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,060700,2.3031,2.3031,2.3030,2.3030
GBPCAD,20030403,060800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,060900,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,061000,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,061100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,061200,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,061300,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,061400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,061500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,061600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,061700,2.3031,2.3031,2.3029,2.3029
GBPCAD,20030403,061800,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,061900,2.3029,2.3030,2.3029,2.3030
GBPCAD,20030403,062000,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,062100,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,062200,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,062300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,062400,2.3030,2.3030,2.3027,2.3027
GBPCAD,20030403,062500,2.3027,2.3029,2.3027,2.3029
GBPCAD,20030403,062600,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,062700,2.3029,2.3031,2.3029,2.3031
GBPCAD,20030403,062800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,062900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,063000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,063100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,063200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,063300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,063400,2.3031,2.3031,2.3028,2.3028
GBPCAD,20030403,063500,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,063600,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,063700,2.3028,2.3031,2.3028,2.3031
GBPCAD,20030403,063800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,063900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,064000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,064100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,064200,2.3029,2.3030,2.3029,2.3030
GBPCAD,20030403,064300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,064400,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,064500,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,064600,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,064700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,064800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,064900,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030403,065000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,065100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,065200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,065300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,065400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,065500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,065600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,065700,2.3031,2.3031,2.3030,2.3030
GBPCAD,20030403,065800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,065900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,070000,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,070100,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,070200,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,070300,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,070400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,070500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,070600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,070700,2.3024,2.3024,2.3020,2.3020
GBPCAD,20030403,070800,2.3020,2.3024,2.3020,2.3024
GBPCAD,20030403,070900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,071000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,071100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,071200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,071300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,071400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,071500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,071600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,071700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,071800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,071900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,072000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,072100,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030403,072200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,072300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,072400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,072500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,072600,2.3024,2.3025,2.3024,2.3025
GBPCAD,20030403,072700,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,072800,2.3025,2.3025,2.3023,2.3023
GBPCAD,20030403,072900,2.3023,2.3023,2.3022,2.3022
GBPCAD,20030403,073000,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030403,073100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,073200,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030403,073300,2.3027,2.3029,2.3027,2.3029
GBPCAD,20030403,073400,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,073500,2.3029,2.3029,2.3027,2.3027
GBPCAD,20030403,073600,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,073700,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,073800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,073900,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,074000,2.3027,2.3030,2.3027,2.3030
GBPCAD,20030403,074100,2.3030,2.3031,2.3030,2.3031
GBPCAD,20030403,074200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,074300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,074400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,074500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,074600,2.3031,2.3033,2.3031,2.3033
GBPCAD,20030403,074700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,074800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,074900,2.3032,2.3032,2.3031,2.3031
GBPCAD,20030403,075000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,075100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,075200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,075300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20030403,075400,2.3031,2.3031,2.3028,2.3028
GBPCAD,20030403,075500,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,075600,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,075700,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,075800,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,075900,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,080000,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,080100,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,080200,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,080300,2.3028,2.3028,2.3028,2.3028
GBPCAD,20030403,080400,2.3028,2.3030,2.3027,2.3027
GBPCAD,20030403,080500,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030403,080600,2.3024,2.3027,2.3024,2.3027
GBPCAD,20030403,080700,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,080800,2.3029,2.3029,2.3029,2.3029
GBPCAD,20030403,080900,2.3029,2.3029,2.3026,2.3026
GBPCAD,20030403,081000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,081100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,081200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,081300,2.3026,2.3034,2.3026,2.3034
GBPCAD,20030403,081400,2.3036,2.3039,2.3036,2.3039
GBPCAD,20030403,081500,2.3040,2.3044,2.3040,2.3044
GBPCAD,20030403,081600,2.3044,2.3044,2.3043,2.3043
GBPCAD,20030403,081700,2.3043,2.3043,2.3041,2.3041
GBPCAD,20030403,081800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,081900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,082000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,082100,2.3041,2.3043,2.3041,2.3043
GBPCAD,20030403,082200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,082300,2.3043,2.3043,2.3040,2.3040
GBPCAD,20030403,082400,2.3041,2.3045,2.3041,2.3045
GBPCAD,20030403,082500,2.3045,2.3047,2.3045,2.3047
GBPCAD,20030403,082600,2.3047,2.3052,2.3047,2.3052
GBPCAD,20030403,082700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030403,082800,2.3054,2.3057,2.3054,2.3057
GBPCAD,20030403,082900,2.3057,2.3057,2.3057,2.3057
GBPCAD,20030403,083000,2.3057,2.3058,2.3057,2.3058
GBPCAD,20030403,083100,2.3058,2.3058,2.3056,2.3056
GBPCAD,20030403,083200,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030403,083300,2.3058,2.3058,2.3055,2.3055
GBPCAD,20030403,083400,2.3053,2.3053,2.3052,2.3052
GBPCAD,20030403,083500,2.3051,2.3052,2.3051,2.3052
GBPCAD,20030403,083600,2.3051,2.3054,2.3051,2.3054
GBPCAD,20030403,083700,2.3055,2.3055,2.3054,2.3054
GBPCAD,20030403,083800,2.3054,2.3054,2.3052,2.3054
GBPCAD,20030403,083900,2.3054,2.3065,2.3054,2.3063
GBPCAD,20030403,084000,2.3065,2.3066,2.3064,2.3064
GBPCAD,20030403,084100,2.3063,2.3063,2.3061,2.3061
GBPCAD,20030403,084200,2.3061,2.3061,2.3059,2.3059
GBPCAD,20030403,084300,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030403,084400,2.3059,2.3059,2.3055,2.3055
GBPCAD,20030403,084500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030403,084600,2.3056,2.3059,2.3056,2.3059
GBPCAD,20030403,084700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030403,084800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030403,084900,2.3059,2.3059,2.3048,2.3048
GBPCAD,20030403,085000,2.3047,2.3048,2.3045,2.3048
GBPCAD,20030403,085100,2.3049,2.3051,2.3047,2.3047
GBPCAD,20030403,085200,2.3045,2.3046,2.3045,2.3046
GBPCAD,20030403,085300,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030403,085400,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030403,085500,2.3046,2.3046,2.3046,2.3046
GBPCAD,20030403,085600,2.3045,2.3045,2.3037,2.3037
GBPCAD,20030403,085700,2.3036,2.3036,2.3034,2.3034
GBPCAD,20030403,085800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030403,085900,2.3036,2.3041,2.3036,2.3041
GBPCAD,20030403,090000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030403,090100,2.3040,2.3044,2.3040,2.3044
GBPCAD,20030403,090200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,090300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,090400,2.3042,2.3044,2.3042,2.3044
GBPCAD,20030403,090500,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030403,090600,2.3044,2.3044,2.3040,2.3040
GBPCAD,20030403,090700,2.3041,2.3044,2.3041,2.3044
GBPCAD,20030403,090800,2.3043,2.3044,2.3041,2.3044
GBPCAD,20030403,090900,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030403,091000,2.3044,2.3044,2.3044,2.3044
GBPCAD,20030403,091100,2.3044,2.3044,2.3041,2.3041
GBPCAD,20030403,091200,2.3041,2.3043,2.3041,2.3043
GBPCAD,20030403,091300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,091400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,091500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,091600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20030403,091700,2.3041,2.3041,2.3040,2.3040
GBPCAD,20030403,091800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,091900,2.3041,2.3044,2.3041,2.3044
GBPCAD,20030403,092000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20030403,092100,2.3045,2.3045,2.3043,2.3043
GBPCAD,20030403,092200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20030403,092300,2.3039,2.3039,2.3038,2.3038
GBPCAD,20030403,092400,2.3037,2.3037,2.3036,2.3036
GBPCAD,20030403,092500,2.3036,2.3044,2.3036,2.3044
GBPCAD,20030403,092600,2.3044,2.3044,2.3042,2.3042
GBPCAD,20030403,092700,2.3042,2.3042,2.3039,2.3039
GBPCAD,20030403,092800,2.3038,2.3038,2.3031,2.3031
GBPCAD,20030403,092900,2.3030,2.3030,2.3029,2.3029
GBPCAD,20030403,093000,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,093100,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,093200,2.3030,2.3030,2.3030,2.3030
GBPCAD,20030403,093300,2.3030,2.3030,2.3024,2.3024
GBPCAD,20030403,093400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,093500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,093600,2.3023,2.3023,2.3022,2.3023
GBPCAD,20030403,093700,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030403,093800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,093900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,094000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030403,094100,2.3026,2.3029,2.3026,2.3027
GBPCAD,20030403,094200,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030403,094300,2.3026,2.3026,2.3025,2.3025
GBPCAD,20030403,094400,2.3024,2.3024,2.3023,2.3024
GBPCAD,20030403,094500,2.3024,2.3033,2.3024,2.3031
GBPCAD,20030403,094600,2.3032,2.3033,2.3032,2.3033
GBPCAD,20030403,094700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,094800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20030403,094900,2.3033,2.3034,2.3033,2.3034
GBPCAD,20030403,095000,2.3034,2.3034,2.3034,2.3034
GBPCAD,20030403,095100,2.3034,2.3036,2.3034,2.3036
GBPCAD,20030403,095200,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030403,095300,2.3036,2.3038,2.3036,2.3038
GBPCAD,20030403,095400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,095500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20030403,095600,2.3038,2.3038,2.3037,2.3037
GBPCAD,20030403,095700,2.3037,2.3037,2.3037,2.3037
GBPCAD,20030403,095800,2.3037,2.3037,2.3033,2.3033
GBPCAD,20030403,095900,2.3033,2.3034,2.3033,2.3034
GBPCAD,20030403,100000,2.3034,2.3037,2.3034,2.3037
GBPCAD,20030403,100100,2.3035,2.3035,2.3031,2.3031
GBPCAD,20030403,100200,2.3031,2.3033,2.3031,2.3033
GBPCAD,20030403,100300,2.3033,2.3033,2.3032,2.3032
GBPCAD,20030403,100400,2.3032,2.3033,2.3032,2.3033
GBPCAD,20030403,100500,2.3033,2.3034,2.3033,2.3034
GBPCAD,20030403,100600,2.3036,2.3038,2.3036,2.3038
GBPCAD,20030403,100700,2.3040,2.3045,2.3040,2.3045
GBPCAD,20030403,100800,2.3046,2.3049,2.3046,2.3047
GBPCAD,20030403,100900,2.3048,2.3050,2.3048,2.3049
GBPCAD,20030403,101000,2.3048,2.3048,2.3044,2.3044
GBPCAD,20030403,101100,2.3043,2.3043,2.3038,2.3038
GBPCAD,20030403,101200,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030403,101300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20030403,101400,2.3040,2.3040,2.3038,2.3038
GBPCAD,20030403,101500,2.3038,2.3040,2.3038,2.3040
GBPCAD,20030403,101600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20030403,101700,2.3040,2.3040,2.3033,2.3033
GBPCAD,20030403,101800,2.3032,2.3032,2.3023,2.3023
GBPCAD,20030403,101900,2.3023,2.3023,2.3022,2.3022
GBPCAD,20030403,102000,2.3023,2.3023,2.3019,2.3020
GBPCAD,20030403,102100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20030403,102200,2.3022,2.3023,2.3022,2.3023
GBPCAD,20030403,102300,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,102400,2.3023,2.3029,2.3023,2.3029
GBPCAD,20030403,102500,2.3029,2.3030,2.3029,2.3030
GBPCAD,20030403,102600,2.3030,2.3030,2.3026,2.3026
GBPCAD,20030403,102700,2.3024,2.3024,2.3022,2.3022
GBPCAD,20030403,102800,2.3020,2.3023,2.3020,2.3023
GBPCAD,20030403,102900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,103000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,103100,2.3024,2.3025,2.3023,2.3023
GBPCAD,20030403,103200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,103300,2.3023,2.3024,2.3023,2.3024
GBPCAD,20030403,103400,2.3024,2.3025,2.3024,2.3025
GBPCAD,20030403,103500,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,103600,2.3025,2.3026,2.3025,2.3026
GBPCAD,20030403,103700,2.3026,2.3028,2.3026,2.3028
GBPCAD,20030403,103800,2.3028,2.3028,2.3025,2.3025
GBPCAD,20030403,103900,2.3025,2.3025,2.3025,2.3025
GBPCAD,20030403,104000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,104100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030403,104200,2.3024,2.3027,2.3024,2.3027
GBPCAD,20030403,104300,2.3027,2.3027,2.3019,2.3019
GBPCAD,20030403,104400,2.3017,2.3017,2.3010,2.3010
GBPCAD,20030403,104500,2.3013,2.3017,2.3013,2.3014
GBPCAD,20030403,104600,2.3013,2.3018,2.3012,2.3018
GBPCAD,20030403,104700,2.3019,2.3019,2.3015,2.3015
GBPCAD,20030403,104800,2.3015,2.3017,2.3015,2.3015
GBPCAD,20030403,104900,2.3013,2.3013,2.3005,2.3008
GBPCAD,20030403,105000,2.3009,2.3012,2.3008,2.3008
GBPCAD,20030403,105100,2.3006,2.3006,2.2998,2.2998
GBPCAD,20030403,105200,2.2998,2.3001,2.2998,2.3001
GBPCAD,20030403,105300,2.3001,2.3001,2.2992,2.2994
GBPCAD,20030403,105400,2.2995,2.2998,2.2995,2.2998
GBPCAD,20030403,105500,2.2996,2.3001,2.2996,2.3001
GBPCAD,20030403,105600,2.3002,2.3002,2.3001,2.3001
GBPCAD,20030403,105700,2.3001,2.3001,2.2998,2.2998
GBPCAD,20030403,105800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030403,105900,2.2996,2.3001,2.2996,2.2998
GBPCAD,20030403,110000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20030403,110100,2.2999,2.3012,2.2999,2.3012
GBPCAD,20030403,110200,2.3012,2.3013,2.3012,2.3013
GBPCAD,20030403,110300,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030403,110400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,110500,2.3010,2.3010,2.3007,2.3007
GBPCAD,20030403,110600,2.3006,2.3006,2.3005,2.3006
GBPCAD,20030403,110700,2.3007,2.3007,2.2999,2.2999
GBPCAD,20030403,110800,2.2997,2.2997,2.2994,2.2994
GBPCAD,20030403,110900,2.2994,2.2998,2.2994,2.2994
GBPCAD,20030403,111000,2.2996,2.3004,2.2996,2.3004
GBPCAD,20030403,111100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030403,111200,2.3005,2.3005,2.3002,2.3002
GBPCAD,20030403,111300,2.3003,2.3004,2.3003,2.3003
GBPCAD,20030403,111400,2.3003,2.3003,2.2998,2.2998
GBPCAD,20030403,111500,2.2999,2.3001,2.2989,2.2989
GBPCAD,20030403,111600,2.2988,2.2988,2.2986,2.2988
GBPCAD,20030403,111700,2.2988,2.2997,2.2988,2.2994
GBPCAD,20030403,111800,2.2993,2.2993,2.2989,2.2989
GBPCAD,20030403,111900,2.2989,2.2993,2.2989,2.2993
GBPCAD,20030403,112000,2.2995,2.3013,2.2995,2.3013
GBPCAD,20030403,112100,2.3015,2.3015,2.3010,2.3010
GBPCAD,20030403,112200,2.3009,2.3009,2.3005,2.3005
GBPCAD,20030403,112300,2.3007,2.3015,2.3007,2.3011
GBPCAD,20030403,112400,2.3009,2.3009,2.3006,2.3006
GBPCAD,20030403,112500,2.3007,2.3008,2.3007,2.3007
GBPCAD,20030403,112600,2.3006,2.3007,2.3006,2.3007
GBPCAD,20030403,112700,2.3007,2.3007,2.3007,2.3007
GBPCAD,20030403,112800,2.3015,2.3019,2.3015,2.3017
GBPCAD,20030403,112900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,113000,2.3015,2.3015,2.3012,2.3015
GBPCAD,20030403,113100,2.3017,2.3020,2.3017,2.3020
GBPCAD,20030403,113200,2.3020,2.3020,2.3017,2.3017
GBPCAD,20030403,113300,2.3017,2.3017,2.3015,2.3015
GBPCAD,20030403,113400,2.3015,2.3015,2.3015,2.3015
GBPCAD,20030403,113500,2.3010,2.3010,2.3002,2.3002
GBPCAD,20030403,113600,2.3002,2.3002,2.3001,2.3001
GBPCAD,20030403,113700,2.3000,2.3000,2.2999,2.2999
GBPCAD,20030403,113800,2.2998,2.3001,2.2998,2.3001
GBPCAD,20030403,113900,2.3001,2.3001,2.2994,2.2996
GBPCAD,20030403,114000,2.2997,2.3003,2.2997,2.3003
GBPCAD,20030403,114100,2.3005,2.3012,2.3005,2.3012
GBPCAD,20030403,114200,2.3012,2.3014,2.3012,2.3014
GBPCAD,20030403,114300,2.3016,2.3017,2.3014,2.3017
GBPCAD,20030403,114400,2.3017,2.3017,2.3013,2.3013
GBPCAD,20030403,114500,2.3012,2.3013,2.3010,2.3012
GBPCAD,20030403,114600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030403,114700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,114800,2.3012,2.3016,2.3012,2.3016
GBPCAD,20030403,114900,2.3016,2.3016,2.3007,2.3007
GBPCAD,20030403,115000,2.3006,2.3013,2.3006,2.3013
GBPCAD,20030403,115100,2.3012,2.3012,2.3010,2.3012
GBPCAD,20030403,115200,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030403,115300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030403,115400,2.3012,2.3017,2.3012,2.3017
GBPCAD,20030403,115500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030403,115600,2.3017,2.3017,2.3014,2.3014
GBPCAD,20030403,115700,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030403,115800,2.3010,2.3010,2.3007,2.3007
GBPCAD,20030403,115900,2.3006,2.3006,2.2999,2.2999
GBPCAD,20030403,120000,2.2998,2.2998,2.2995,2.2995
GBPCAD,20030403,120100,2.2995,2.2995,2.2992,2.2992
GBPCAD,20030403,120200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030403,120300,2.2991,2.2997,2.2991,2.2997
GBPCAD,20030403,120400,2.2998,2.3002,2.2998,2.3002
GBPCAD,20030403,120500,2.3002,2.3002,2.2996,2.2996
GBPCAD,20030403,120600,2.2996,2.2996,2.2989,2.2989
GBPCAD,20030403,120700,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030403,120800,2.2985,2.2985,2.2982,2.2982
GBPCAD,20030403,120900,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030403,121000,2.2981,2.2981,2.2977,2.2977
GBPCAD,20030403,121100,2.2980,2.2982,2.2980,2.2982
GBPCAD,20030403,121200,2.2981,2.2981,2.2975,2.2975
GBPCAD,20030403,121300,2.2975,2.2975,2.2971,2.2971
GBPCAD,20030403,121400,2.2967,2.2967,2.2964,2.2964
GBPCAD,20030403,121500,2.2966,2.2969,2.2966,2.2969
GBPCAD,20030403,121600,2.2971,2.2978,2.2971,2.2978
GBPCAD,20030403,121700,2.2980,2.2982,2.2980,2.2980
GBPCAD,20030403,121800,2.2978,2.2978,2.2975,2.2975
GBPCAD,20030403,121900,2.2975,2.2977,2.2974,2.2975
GBPCAD,20030403,122000,2.2977,2.2980,2.2977,2.2980
GBPCAD,20030403,122100,2.2980,2.2980,2.2977,2.2977
GBPCAD,20030403,122200,2.2975,2.2975,2.2974,2.2974
GBPCAD,20030403,122300,2.2974,2.2974,2.2971,2.2971
GBPCAD,20030403,122400,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030403,122500,2.2970,2.2973,2.2970,2.2973
GBPCAD,20030403,122600,2.2973,2.2974,2.2971,2.2974
GBPCAD,20030403,122700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030403,122800,2.2971,2.2971,2.2965,2.2965
GBPCAD,20030403,122900,2.2965,2.2965,2.2965,2.2965
GBPCAD,20030403,123000,2.2965,2.2970,2.2965,2.2970
GBPCAD,20030403,123100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030403,123200,2.2969,2.2969,2.2966,2.2966
GBPCAD,20030403,123300,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030403,123400,2.2963,2.2963,2.2963,2.2963
GBPCAD,20030403,123500,2.2963,2.2968,2.2963,2.2968
GBPCAD,20030403,123600,2.2970,2.2971,2.2970,2.2970
GBPCAD,20030403,123700,2.2968,2.2968,2.2963,2.2963
GBPCAD,20030403,123800,2.2961,2.2961,2.2957,2.2957
GBPCAD,20030403,123900,2.2957,2.2961,2.2957,2.2961
GBPCAD,20030403,124000,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030403,124100,2.2961,2.2964,2.2961,2.2964
GBPCAD,20030403,124200,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030403,124300,2.2967,2.2971,2.2967,2.2971
GBPCAD,20030403,124400,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030403,124500,2.2970,2.2973,2.2970,2.2973
GBPCAD,20030403,124600,2.2970,2.2970,2.2968,2.2970
GBPCAD,20030403,124700,2.2972,2.2975,2.2972,2.2975
GBPCAD,20030403,124800,2.2977,2.2983,2.2977,2.2983
GBPCAD,20030403,124900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030403,125000,2.2984,2.2984,2.2979,2.2979
GBPCAD,20030403,125100,2.2980,2.2989,2.2980,2.2989
GBPCAD,20030403,125200,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030403,125300,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030403,125400,2.2991,2.2991,2.2985,2.2985
GBPCAD,20030403,125500,2.2984,2.2984,2.2982,2.2982
GBPCAD,20030403,125600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030403,125700,2.2984,2.2984,2.2978,2.2981
GBPCAD,20030403,125800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20030403,125900,2.2982,2.2982,2.2978,2.2978
GBPCAD,20030403,130000,2.2977,2.2977,2.2973,2.2973
GBPCAD,20030403,130100,2.2974,2.2974,2.2968,2.2970
GBPCAD,20030403,130200,2.2970,2.2971,2.2970,2.2971
GBPCAD,20030403,130300,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030403,130400,2.2970,2.2973,2.2970,2.2971
GBPCAD,20030403,130500,2.2971,2.2973,2.2971,2.2973
GBPCAD,20030403,130600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20030403,130700,2.2970,2.2970,2.2966,2.2966
GBPCAD,20030403,130800,2.2966,2.2966,2.2963,2.2963
GBPCAD,20030403,130900,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030403,131000,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030403,131100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030403,131200,2.2970,2.2970,2.2967,2.2967
GBPCAD,20030403,131300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030403,131400,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030403,131500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030403,131600,2.2966,2.2970,2.2966,2.2970
GBPCAD,20030403,131700,2.2971,2.2971,2.2967,2.2967
GBPCAD,20030403,131800,2.2966,2.2982,2.2966,2.2981
GBPCAD,20030403,131900,2.2980,2.2981,2.2980,2.2981
GBPCAD,20030403,132000,2.2981,2.2981,2.2981,2.2981
GBPCAD,20030403,132100,2.2981,2.2983,2.2981,2.2983
GBPCAD,20030403,132200,2.2983,2.2988,2.2983,2.2988
GBPCAD,20030403,132300,2.2987,2.2987,2.2985,2.2985
GBPCAD,20030403,132400,2.2989,2.2991,2.2989,2.2991
GBPCAD,20030403,132500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030403,132600,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030403,132700,2.2989,2.2992,2.2989,2.2992
GBPCAD,20030403,132800,2.2994,2.2995,2.2994,2.2995
GBPCAD,20030403,132900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030403,133000,2.2995,2.2995,2.2990,2.2990
GBPCAD,20030403,133100,2.2990,2.2992,2.2990,2.2990
GBPCAD,20030403,133200,2.2990,2.2990,2.2988,2.2988
GBPCAD,20030403,133300,2.2991,2.2995,2.2991,2.2995
GBPCAD,20030403,133400,2.2996,2.2999,2.2996,2.2999
GBPCAD,20030403,133500,2.2998,2.2999,2.2996,2.2996
GBPCAD,20030403,133600,2.2998,2.3005,2.2998,2.3003
GBPCAD,20030403,133700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030403,133800,2.3005,2.3006,2.3005,2.3006
GBPCAD,20030403,133900,2.3005,2.3005,2.3000,2.3000
GBPCAD,20030403,134000,2.2999,2.2999,2.2998,2.2999
GBPCAD,20030403,134100,2.3001,2.3002,2.3001,2.3002
GBPCAD,20030403,134200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20030403,134300,2.3003,2.3005,2.3003,2.3005
GBPCAD,20030403,134400,2.2999,2.2999,2.2998,2.2998
GBPCAD,20030403,134500,2.2996,2.2996,2.2994,2.2996
GBPCAD,20030403,134600,2.2997,2.3001,2.2997,2.3001
GBPCAD,20030403,134700,2.3001,2.3001,2.2992,2.2992
GBPCAD,20030403,134800,2.2994,2.2999,2.2994,2.2999
GBPCAD,20030403,134900,2.2998,2.2998,2.2991,2.2992
GBPCAD,20030403,135000,2.2992,2.2992,2.2991,2.2991
GBPCAD,20030403,135100,2.2991,2.2991,2.2988,2.2988
GBPCAD,20030403,135200,2.2987,2.2987,2.2984,2.2984
GBPCAD,20030403,135300,2.2984,2.2985,2.2984,2.2985
GBPCAD,20030403,135400,2.2986,2.2991,2.2986,2.2990
GBPCAD,20030403,135500,2.2989,2.2989,2.2987,2.2987
GBPCAD,20030403,135600,2.2988,2.2992,2.2988,2.2992
GBPCAD,20030403,135700,2.2992,2.2996,2.2992,2.2996
GBPCAD,20030403,135800,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030403,135900,2.2995,2.2995,2.2991,2.2991
GBPCAD,20030403,140000,2.2991,2.2991,2.2989,2.2989
GBPCAD,20030403,140100,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030403,140200,2.2986,2.2986,2.2985,2.2985
GBPCAD,20030403,140300,2.2981,2.2983,2.2981,2.2983
GBPCAD,20030403,140400,2.2983,2.2991,2.2983,2.2991
GBPCAD,20030403,140500,2.2991,2.2995,2.2991,2.2995
GBPCAD,20030403,140600,2.2996,2.3001,2.2996,2.3001
GBPCAD,20030403,140700,2.3001,2.3005,2.2999,2.3005
GBPCAD,20030403,140800,2.3005,2.3010,2.3005,2.3010
GBPCAD,20030403,140900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,141000,2.3012,2.3012,2.3011,2.3011
GBPCAD,20030403,141100,2.3011,2.3011,2.3010,2.3010
GBPCAD,20030403,141200,2.3010,2.3017,2.3010,2.3017
GBPCAD,20030403,141300,2.3017,2.3017,2.3014,2.3014
GBPCAD,20030403,141400,2.3014,2.3014,2.3014,2.3014
GBPCAD,20030403,141500,2.3013,2.3013,2.3012,2.3012
GBPCAD,20030403,141600,2.3011,2.3011,2.3009,2.3009
GBPCAD,20030403,141700,2.3008,2.3008,2.2989,2.2991
GBPCAD,20030403,141800,2.2991,2.2991,2.2978,2.2978
GBPCAD,20030403,141900,2.2979,2.2991,2.2979,2.2989
GBPCAD,20030403,142000,2.2991,2.2998,2.2991,2.2998
GBPCAD,20030403,142100,2.2999,2.3003,2.2999,2.2999
GBPCAD,20030403,142200,2.2996,2.2996,2.2994,2.2994
GBPCAD,20030403,142300,2.2994,2.2996,2.2992,2.2995
GBPCAD,20030403,142400,2.2994,2.2998,2.2994,2.2998
GBPCAD,20030403,142500,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030403,142600,2.3001,2.3004,2.3001,2.3004
GBPCAD,20030403,142700,2.3005,2.3013,2.3005,2.3013
GBPCAD,20030403,142800,2.3015,2.3023,2.3015,2.3020
GBPCAD,20030403,142900,2.3020,2.3020,2.3017,2.3017
GBPCAD,20030403,143000,2.3016,2.3017,2.3016,2.3017
GBPCAD,20030403,143100,2.3017,2.3017,2.3015,2.3015
GBPCAD,20030403,143200,2.3012,2.3022,2.3012,2.3022
GBPCAD,20030403,143300,2.3021,2.3021,2.3017,2.3017
GBPCAD,20030403,143400,2.3019,2.3023,2.3017,2.3017
GBPCAD,20030403,143500,2.3016,2.3017,2.3013,2.3013
GBPCAD,20030403,143600,2.3015,2.3019,2.3015,2.3017
GBPCAD,20030403,143700,2.3016,2.3016,2.3015,2.3015
GBPCAD,20030403,143800,2.3013,2.3017,2.3013,2.3016
GBPCAD,20030403,143900,2.3015,2.3015,2.3009,2.3009
GBPCAD,20030403,144000,2.3008,2.3010,2.3006,2.3009
GBPCAD,20030403,144100,2.3009,2.3009,2.3006,2.3008
GBPCAD,20030403,144200,2.3010,2.3019,2.3010,2.3019
GBPCAD,20030403,144300,2.3022,2.3024,2.3022,2.3024
GBPCAD,20030403,144400,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030403,144500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,144600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,144700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20030403,144800,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030403,144900,2.3023,2.3024,2.3023,2.3024
GBPCAD,20030403,145000,2.3024,2.3027,2.3024,2.3026
GBPCAD,20030403,145100,2.3026,2.3026,2.3024,2.3024
GBPCAD,20030403,145200,2.3023,2.3023,2.3015,2.3015
GBPCAD,20030403,145300,2.3013,2.3013,2.3008,2.3008
GBPCAD,20030403,145400,2.3009,2.3017,2.3009,2.3017
GBPCAD,20030403,145500,2.3019,2.3021,2.3017,2.3021
GBPCAD,20030403,145600,2.3020,2.3021,2.3018,2.3021
GBPCAD,20030403,145700,2.3021,2.3022,2.3015,2.3015
GBPCAD,20030403,145800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20030403,145900,2.3013,2.3016,2.3013,2.3016
GBPCAD,20030403,150000,2.3018,2.3022,2.3018,2.3022
GBPCAD,20030403,150100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,150200,2.3022,2.3022,2.3022,2.3022
GBPCAD,20030403,150300,2.3023,2.3031,2.3023,2.3031
GBPCAD,20030403,150400,2.3031,2.3031,2.3027,2.3027
GBPCAD,20030403,150500,2.3026,2.3026,2.3022,2.3024
GBPCAD,20030403,150600,2.3025,2.3025,2.3024,2.3024
GBPCAD,20030403,150700,2.3024,2.3024,2.3023,2.3024
GBPCAD,20030403,150800,2.3024,2.3026,2.3022,2.3022
GBPCAD,20030403,150900,2.3022,2.3023,2.3021,2.3021
GBPCAD,20030403,151000,2.3020,2.3022,2.3020,2.3021
GBPCAD,20030403,151100,2.3020,2.3021,2.3019,2.3021
GBPCAD,20030403,151200,2.3022,2.3023,2.3018,2.3018
GBPCAD,20030403,151300,2.3016,2.3016,2.3012,2.3012
GBPCAD,20030403,151400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20030403,151500,2.3012,2.3015,2.3010,2.3012
GBPCAD,20030403,151600,2.3012,2.3018,2.3012,2.3018
GBPCAD,20030403,151700,2.3019,2.3021,2.3019,2.3021
GBPCAD,20030403,151800,2.3022,2.3024,2.3022,2.3023
GBPCAD,20030403,151900,2.3025,2.3033,2.3025,2.3033
GBPCAD,20030403,152000,2.3034,2.3038,2.3034,2.3038
GBPCAD,20030403,152100,2.3039,2.3043,2.3039,2.3043
GBPCAD,20030403,152200,2.3042,2.3042,2.3031,2.3031
GBPCAD,20030403,152300,2.3029,2.3030,2.3029,2.3029
GBPCAD,20030403,152400,2.3029,2.3029,2.3024,2.3024
GBPCAD,20030403,152500,2.3025,2.3030,2.3025,2.3030
GBPCAD,20030403,152600,2.3029,2.3029,2.3026,2.3026
GBPCAD,20030403,152700,2.3027,2.3027,2.3024,2.3024
GBPCAD,20030403,152800,2.3025,2.3029,2.3025,2.3029
GBPCAD,20030403,152900,2.3029,2.3029,2.3026,2.3027
GBPCAD,20030403,153000,2.3029,2.3029,2.3024,2.3024
GBPCAD,20030403,153100,2.3024,2.3024,2.3021,2.3021
GBPCAD,20030403,153200,2.3020,2.3020,2.3008,2.3008
GBPCAD,20030403,153300,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030403,153400,2.3010,2.3010,2.3009,2.3009
GBPCAD,20030403,153500,2.3010,2.3010,2.3008,2.3008
GBPCAD,20030403,153600,2.3008,2.3008,2.3007,2.3007
GBPCAD,20030403,153700,2.3007,2.3007,2.3005,2.3005
GBPCAD,20030403,153800,2.3006,2.3008,2.3005,2.3008
GBPCAD,20030403,153900,2.3008,2.3008,2.3005,2.3005
GBPCAD,20030403,154000,2.3004,2.3005,2.3002,2.3002
GBPCAD,20030403,154100,2.3001,2.3001,2.3000,2.3000
GBPCAD,20030403,154200,2.2997,2.2997,2.2991,2.2995
GBPCAD,20030403,154300,2.2993,2.2998,2.2993,2.2998
GBPCAD,20030403,154400,2.2999,2.3003,2.2999,2.3003
GBPCAD,20030403,154500,2.3005,2.3008,2.3005,2.3007
GBPCAD,20030403,154600,2.3005,2.3005,2.3001,2.3001
GBPCAD,20030403,154700,2.3001,2.3004,2.3001,2.3004
GBPCAD,20030403,154800,2.3004,2.3009,2.3004,2.3009
GBPCAD,20030403,154900,2.3010,2.3015,2.3010,2.3015
GBPCAD,20030403,155000,2.3015,2.3016,2.3015,2.3016
GBPCAD,20030403,155100,2.3017,2.3020,2.3017,2.3019
GBPCAD,20030403,155200,2.3019,2.3020,2.3017,2.3020
GBPCAD,20030403,155300,2.3022,2.3022,2.3014,2.3014
GBPCAD,20030403,155400,2.3012,2.3012,2.3009,2.3009
GBPCAD,20030403,155500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20030403,155600,2.3010,2.3012,2.3010,2.3012
GBPCAD,20030403,155700,2.3013,2.3015,2.3013,2.3015
GBPCAD,20030403,155800,2.3017,2.3027,2.3017,2.3027
GBPCAD,20030403,155900,2.3028,2.3032,2.3028,2.3030
GBPCAD,20030403,160000,2.3029,2.3029,2.3027,2.3027
GBPCAD,20030403,160100,2.3027,2.3027,2.3024,2.3024
GBPCAD,20030403,160200,2.3026,2.3027,2.3026,2.3027
GBPCAD,20030403,160300,2.3027,2.3027,2.3027,2.3027
GBPCAD,20030403,160400,2.3027,2.3027,2.3026,2.3027
GBPCAD,20030403,160500,2.3029,2.3044,2.3029,2.3044
GBPCAD,20030403,160600,2.3046,2.3054,2.3046,2.3052
GBPCAD,20030403,160700,2.3052,2.3052,2.3048,2.3048
GBPCAD,20030403,160800,2.3049,2.3051,2.3049,2.3049
GBPCAD,20030403,160900,2.3048,2.3048,2.3047,2.3047
GBPCAD,20030403,161000,2.3048,2.3061,2.3048,2.3061
GBPCAD,20030403,161100,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030403,161200,2.3059,2.3066,2.3059,2.3066
GBPCAD,20030403,161300,2.3068,2.3073,2.3068,2.3073
GBPCAD,20030403,161400,2.3073,2.3076,2.3073,2.3076
GBPCAD,20030403,161500,2.3077,2.3087,2.3077,2.3087
GBPCAD,20030403,161600,2.3086,2.3086,2.3080,2.3080
GBPCAD,20030403,161700,2.3080,2.3080,2.3079,2.3079
GBPCAD,20030403,161800,2.3078,2.3078,2.3076,2.3076
GBPCAD,20030403,161900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030403,162000,2.3077,2.3079,2.3077,2.3079
GBPCAD,20030403,162100,2.3079,2.3082,2.3079,2.3082
GBPCAD,20030403,162200,2.3083,2.3087,2.3083,2.3087
GBPCAD,20030403,162300,2.3089,2.3089,2.3086,2.3086
GBPCAD,20030403,162400,2.3084,2.3086,2.3084,2.3086
GBPCAD,20030403,162500,2.3087,2.3093,2.3087,2.3093
GBPCAD,20030403,162600,2.3094,2.3100,2.3094,2.3100
GBPCAD,20030403,162700,2.3101,2.3107,2.3101,2.3107
GBPCAD,20030403,162800,2.3109,2.3110,2.3105,2.3105
GBPCAD,20030403,162900,2.3104,2.3108,2.3103,2.3108
GBPCAD,20030403,163000,2.3109,2.3117,2.3109,2.3117
GBPCAD,20030403,163100,2.3118,2.3122,2.3118,2.3122
GBPCAD,20030403,163200,2.3122,2.3129,2.3122,2.3128
GBPCAD,20030403,163300,2.3129,2.3131,2.3129,2.3129
GBPCAD,20030403,163400,2.3128,2.3128,2.3127,2.3128
GBPCAD,20030403,163500,2.3129,2.3131,2.3121,2.3121
GBPCAD,20030403,163600,2.3119,2.3120,2.3117,2.3120
GBPCAD,20030403,163700,2.3121,2.3122,2.3119,2.3119
GBPCAD,20030403,163800,2.3120,2.3138,2.3120,2.3138
GBPCAD,20030403,163900,2.3139,2.3142,2.3135,2.3135
GBPCAD,20030403,164000,2.3136,2.3140,2.3135,2.3135
GBPCAD,20030403,164100,2.3135,2.3137,2.3135,2.3137
GBPCAD,20030403,164200,2.3138,2.3143,2.3138,2.3143
GBPCAD,20030403,164300,2.3142,2.3142,2.3140,2.3142
GBPCAD,20030403,164400,2.3140,2.3140,2.3135,2.3135
GBPCAD,20030403,164500,2.3136,2.3142,2.3136,2.3142
GBPCAD,20030403,164600,2.3140,2.3140,2.3133,2.3133
GBPCAD,20030403,164700,2.3132,2.3132,2.3129,2.3129
GBPCAD,20030403,164800,2.3131,2.3138,2.3131,2.3138
GBPCAD,20030403,164900,2.3139,2.3142,2.3139,2.3142
GBPCAD,20030403,165000,2.3143,2.3144,2.3143,2.3144
GBPCAD,20030403,165100,2.3144,2.3144,2.3143,2.3143
GBPCAD,20030403,165200,2.3143,2.3144,2.3138,2.3138
GBPCAD,20030403,165300,2.3137,2.3140,2.3137,2.3140
GBPCAD,20030403,165400,2.3139,2.3139,2.3138,2.3139
GBPCAD,20030403,165500,2.3140,2.3142,2.3135,2.3135
GBPCAD,20030403,165600,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030403,165700,2.3136,2.3142,2.3136,2.3142
GBPCAD,20030403,165800,2.3141,2.3145,2.3141,2.3142
GBPCAD,20030403,165900,2.3143,2.3145,2.3143,2.3144
GBPCAD,20030403,170000,2.3144,2.3144,2.3139,2.3139
GBPCAD,20030403,170100,2.3139,2.3141,2.3139,2.3139
GBPCAD,20030403,170200,2.3140,2.3150,2.3140,2.3146
GBPCAD,20030403,170300,2.3145,2.3147,2.3144,2.3146
GBPCAD,20030403,170400,2.3147,2.3150,2.3145,2.3150
GBPCAD,20030403,170500,2.3150,2.3150,2.3143,2.3143
GBPCAD,20030403,170600,2.3144,2.3164,2.3144,2.3164
GBPCAD,20030403,170700,2.3165,2.3166,2.3164,2.3165
GBPCAD,20030403,170800,2.3167,2.3178,2.3167,2.3178
GBPCAD,20030403,170900,2.3180,2.3201,2.3180,2.3201
GBPCAD,20030403,171000,2.3199,2.3199,2.3194,2.3194
GBPCAD,20030403,171100,2.3195,2.3201,2.3195,2.3196
GBPCAD,20030403,171200,2.3197,2.3198,2.3191,2.3191
GBPCAD,20030403,171300,2.3189,2.3189,2.3186,2.3189
GBPCAD,20030403,171400,2.3188,2.3188,2.3185,2.3188
GBPCAD,20030403,171500,2.3189,2.3191,2.3187,2.3187
GBPCAD,20030403,171600,2.3184,2.3184,2.3175,2.3177
GBPCAD,20030403,171700,2.3178,2.3185,2.3178,2.3184
GBPCAD,20030403,171800,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030403,171900,2.3181,2.3181,2.3180,2.3180
GBPCAD,20030403,172000,2.3178,2.3187,2.3177,2.3187
GBPCAD,20030403,172100,2.3188,2.3197,2.3188,2.3197
GBPCAD,20030403,172200,2.3198,2.3198,2.3191,2.3191
GBPCAD,20030403,172300,2.3189,2.3192,2.3189,2.3192
GBPCAD,20030403,172400,2.3192,2.3192,2.3187,2.3187
GBPCAD,20030403,172500,2.3184,2.3184,2.3181,2.3184
GBPCAD,20030403,172600,2.3184,2.3186,2.3182,2.3186
GBPCAD,20030403,172700,2.3187,2.3188,2.3187,2.3187
GBPCAD,20030403,172800,2.3187,2.3187,2.3184,2.3184
GBPCAD,20030403,172900,2.3184,2.3191,2.3184,2.3191
GBPCAD,20030403,173000,2.3193,2.3196,2.3191,2.3191
GBPCAD,20030403,173100,2.3191,2.3195,2.3191,2.3195
GBPCAD,20030403,173200,2.3194,2.3194,2.3187,2.3188
GBPCAD,20030403,173300,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030403,173400,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030403,173500,2.3191,2.3191,2.3189,2.3191
GBPCAD,20030403,173600,2.3191,2.3196,2.3191,2.3194
GBPCAD,20030403,173700,2.3192,2.3192,2.3188,2.3188
GBPCAD,20030403,173800,2.3187,2.3187,2.3185,2.3186
GBPCAD,20030403,173900,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030403,174000,2.3190,2.3191,2.3189,2.3189
GBPCAD,20030403,174100,2.3189,2.3189,2.3184,2.3187
GBPCAD,20030403,174200,2.3188,2.3188,2.3182,2.3182
GBPCAD,20030403,174300,2.3182,2.3185,2.3182,2.3185
GBPCAD,20030403,174400,2.3185,2.3187,2.3184,2.3187
GBPCAD,20030403,174500,2.3188,2.3192,2.3188,2.3192
GBPCAD,20030403,174600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030403,174700,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030403,174800,2.3191,2.3191,2.3187,2.3187
GBPCAD,20030403,174900,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030403,175000,2.3192,2.3196,2.3192,2.3195
GBPCAD,20030403,175100,2.3194,2.3194,2.3188,2.3188
GBPCAD,20030403,175200,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030403,175300,2.3191,2.3191,2.3189,2.3190
GBPCAD,20030403,175400,2.3192,2.3200,2.3192,2.3200
GBPCAD,20030403,175500,2.3201,2.3209,2.3199,2.3209
GBPCAD,20030403,175600,2.3209,2.3212,2.3209,2.3212
GBPCAD,20030403,175700,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030403,175800,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030403,175900,2.3212,2.3214,2.3212,2.3213
GBPCAD,20030403,180000,2.3214,2.3224,2.3214,2.3224
GBPCAD,20030403,180100,2.3225,2.3228,2.3225,2.3228
GBPCAD,20030403,180200,2.3228,2.3228,2.3226,2.3227
GBPCAD,20030403,180300,2.3226,2.3226,2.3223,2.3223
GBPCAD,20030403,180400,2.3223,2.3231,2.3223,2.3231
GBPCAD,20030403,180500,2.3230,2.3252,2.3230,2.3252
GBPCAD,20030403,180600,2.3253,2.3256,2.3247,2.3247
GBPCAD,20030403,180700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030403,180800,2.3245,2.3245,2.3240,2.3240
GBPCAD,20030403,180900,2.3241,2.3242,2.3240,2.3240
GBPCAD,20030403,181000,2.3238,2.3238,2.3234,2.3238
GBPCAD,20030403,181100,2.3241,2.3254,2.3241,2.3250
GBPCAD,20030403,181200,2.3249,2.3249,2.3247,2.3247
GBPCAD,20030403,181300,2.3247,2.3247,2.3242,2.3242
GBPCAD,20030403,181400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030403,181500,2.3240,2.3241,2.3240,2.3241
GBPCAD,20030403,181600,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030403,181700,2.3238,2.3238,2.3233,2.3233
GBPCAD,20030403,181800,2.3230,2.3230,2.3228,2.3228
GBPCAD,20030403,181900,2.3224,2.3224,2.3220,2.3220
GBPCAD,20030403,182000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030403,182100,2.3219,2.3219,2.3211,2.3212
GBPCAD,20030403,182200,2.3213,2.3226,2.3213,2.3226
GBPCAD,20030403,182300,2.3227,2.3227,2.3224,2.3226
GBPCAD,20030403,182400,2.3227,2.3233,2.3227,2.3233
GBPCAD,20030403,182500,2.3233,2.3240,2.3233,2.3240
GBPCAD,20030403,182600,2.3240,2.3243,2.3238,2.3242
GBPCAD,20030403,182700,2.3241,2.3241,2.3237,2.3237
GBPCAD,20030403,182800,2.3235,2.3235,2.3231,2.3233
GBPCAD,20030403,182900,2.3233,2.3233,2.3230,2.3230
GBPCAD,20030403,183000,2.3230,2.3230,2.3227,2.3227
GBPCAD,20030403,183100,2.3226,2.3226,2.3224,2.3226
GBPCAD,20030403,183200,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030403,183300,2.3226,2.3226,2.3225,2.3225
GBPCAD,20030403,183400,2.3223,2.3223,2.3221,2.3221
GBPCAD,20030403,183500,2.3220,2.3220,2.3219,2.3219
GBPCAD,20030403,183600,2.3216,2.3216,2.3213,2.3216
GBPCAD,20030403,183700,2.3217,2.3221,2.3217,2.3218
GBPCAD,20030403,183800,2.3218,2.3218,2.3217,2.3217
GBPCAD,20030403,183900,2.3217,2.3221,2.3217,2.3218
GBPCAD,20030403,184000,2.3217,2.3217,2.3216,2.3216
GBPCAD,20030403,184100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030403,184200,2.3213,2.3213,2.3209,2.3209
GBPCAD,20030403,184300,2.3206,2.3207,2.3205,2.3207
GBPCAD,20030403,184400,2.3207,2.3208,2.3207,2.3207
GBPCAD,20030403,184500,2.3206,2.3211,2.3206,2.3210
GBPCAD,20030403,184600,2.3210,2.3217,2.3210,2.3213
GBPCAD,20030403,184700,2.3213,2.3214,2.3213,2.3214
GBPCAD,20030403,184800,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030403,184900,2.3215,2.3217,2.3214,2.3214
GBPCAD,20030403,185000,2.3213,2.3213,2.3205,2.3205
GBPCAD,20030403,185100,2.3206,2.3206,2.3204,2.3204
GBPCAD,20030403,185200,2.3199,2.3199,2.3196,2.3196
GBPCAD,20030403,185300,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030403,185400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030403,185500,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030403,185600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030403,185700,2.3189,2.3192,2.3189,2.3192
GBPCAD,20030403,185800,2.3194,2.3195,2.3194,2.3194
GBPCAD,20030403,185900,2.3194,2.3196,2.3194,2.3196
GBPCAD,20030403,190000,2.3196,2.3196,2.3194,2.3194
GBPCAD,20030403,190100,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030403,190200,2.3191,2.3193,2.3189,2.3189
GBPCAD,20030403,190300,2.3188,2.3189,2.3185,2.3187
GBPCAD,20030403,190400,2.3188,2.3191,2.3188,2.3191
GBPCAD,20030403,190500,2.3191,2.3191,2.3187,2.3187
GBPCAD,20030403,190600,2.3188,2.3193,2.3188,2.3193
GBPCAD,20030403,190700,2.3194,2.3196,2.3193,2.3193
GBPCAD,20030403,190800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030403,190900,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030403,191000,2.3192,2.3193,2.3192,2.3192
GBPCAD,20030403,191100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030403,191200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030403,191300,2.3188,2.3188,2.3187,2.3187
GBPCAD,20030403,191400,2.3186,2.3186,2.3184,2.3185
GBPCAD,20030403,191500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030403,191600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030403,191700,2.3185,2.3185,2.3183,2.3184
GBPCAD,20030403,191800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030403,191900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030403,192000,2.3184,2.3184,2.3180,2.3180
GBPCAD,20030403,192100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030403,192200,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030403,192300,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030403,192400,2.3174,2.3174,2.3170,2.3174
GBPCAD,20030403,192500,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030403,192600,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030403,192700,2.3170,2.3174,2.3170,2.3174
GBPCAD,20030403,192800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030403,192900,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030403,193000,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030403,193100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030403,193200,2.3174,2.3174,2.3173,2.3173
GBPCAD,20030403,193300,2.3173,2.3174,2.3173,2.3174
GBPCAD,20030403,193400,2.3174,2.3177,2.3174,2.3175
GBPCAD,20030403,193500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030403,193600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030403,193700,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030403,193800,2.3180,2.3180,2.3175,2.3175
GBPCAD,20030403,193900,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030403,194000,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030403,194100,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030403,194200,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030403,194300,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030403,194400,2.3174,2.3174,2.3169,2.3169
GBPCAD,20030403,194500,2.3168,2.3168,2.3167,2.3168
GBPCAD,20030403,194600,2.3168,2.3171,2.3168,2.3170
GBPCAD,20030403,194700,2.3170,2.3170,2.3155,2.3155
GBPCAD,20030403,194800,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030403,194900,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030403,195000,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030403,195100,2.3157,2.3164,2.3157,2.3164
GBPCAD,20030403,195200,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030403,195300,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030403,195400,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030403,195500,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030403,195600,2.3157,2.3159,2.3156,2.3157
GBPCAD,20030403,195700,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030403,195800,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030403,195900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030403,200000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030403,200100,2.3153,2.3154,2.3153,2.3154
GBPCAD,20030403,200200,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030403,200300,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030403,200400,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030403,200500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030403,200600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030403,200700,2.3161,2.3165,2.3161,2.3165
GBPCAD,20030403,200800,2.3166,2.3171,2.3166,2.3171
GBPCAD,20030403,200900,2.3173,2.3175,2.3173,2.3174
GBPCAD,20030403,201000,2.3174,2.3175,2.3174,2.3175
GBPCAD,20030403,201100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030403,201200,2.3172,2.3172,2.3172,2.3172
GBPCAD,20030403,201300,2.3171,2.3172,2.3170,2.3172
GBPCAD,20030403,201400,2.3174,2.3177,2.3174,2.3177
GBPCAD,20030403,201500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030403,201600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030403,201700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030403,201800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030403,201900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030403,202000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030403,202100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030403,202200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030403,202300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030403,202400,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030403,202500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,202600,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030403,202700,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030403,202800,2.3169,2.3169,2.3168,2.3168
GBPCAD,20030403,202900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030403,203000,2.3168,2.3168,2.3167,2.3167
GBPCAD,20030403,203100,2.3166,2.3167,2.3165,2.3167
GBPCAD,20030403,203200,2.3167,2.3167,2.3166,2.3166
GBPCAD,20030403,203300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030403,203400,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030403,203500,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030403,203600,2.3166,2.3166,2.3165,2.3165
GBPCAD,20030403,203700,2.3165,2.3168,2.3165,2.3168
GBPCAD,20030403,203800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030403,203900,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030403,204000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030403,204100,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030403,204200,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030403,204300,2.3165,2.3168,2.3165,2.3168
GBPCAD,20030403,204400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030403,204500,2.3168,2.3168,2.3164,2.3164
GBPCAD,20030403,204600,2.3163,2.3164,2.3163,2.3164
GBPCAD,20030403,204700,2.3164,2.3167,2.3164,2.3167
GBPCAD,20030403,204800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030403,204900,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030403,205000,2.3167,2.3167,2.3165,2.3165
GBPCAD,20030403,205100,2.3165,2.3167,2.3165,2.3167
GBPCAD,20030403,205200,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030403,205300,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030403,205400,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030403,205500,2.3167,2.3167,2.3166,2.3166
GBPCAD,20030403,205600,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030403,205700,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030403,205800,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030403,205900,2.3165,2.3167,2.3165,2.3167
GBPCAD,20030403,210000,2.3167,2.3179,2.3167,2.3179
GBPCAD,20030403,210100,2.3182,2.3182,2.3178,2.3178
GBPCAD,20030403,210200,2.3177,2.3182,2.3177,2.3182
GBPCAD,20030403,210300,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030403,210400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030403,210500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030403,210600,2.3179,2.3184,2.3179,2.3184
GBPCAD,20030403,210700,2.3184,2.3191,2.3184,2.3191
GBPCAD,20030403,210800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030403,210900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030403,211000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030403,211100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030403,211200,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030403,211300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030403,211400,2.3187,2.3187,2.3185,2.3185
GBPCAD,20030403,211500,2.3187,2.3188,2.3187,2.3188
GBPCAD,20030403,211600,2.3188,2.3193,2.3188,2.3193
GBPCAD,20030403,211700,2.3194,2.3194,2.3193,2.3193
GBPCAD,20030403,211800,2.3193,2.3195,2.3193,2.3195
GBPCAD,20030403,211900,2.3195,2.3196,2.3194,2.3194
GBPCAD,20030403,212000,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030403,212100,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030403,212200,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030403,212300,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030403,212400,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030403,212500,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030403,212600,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030403,212700,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030403,212800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030403,212900,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030403,213000,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030403,213100,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030403,213200,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030403,213300,2.3185,2.3187,2.3185,2.3187
GBPCAD,20030403,213400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030403,213500,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030403,213600,2.3188,2.3190,2.3188,2.3190
GBPCAD,20030403,213700,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030403,213800,2.3189,2.3189,2.3184,2.3184
GBPCAD,20030403,213900,2.3182,2.3182,2.3179,2.3179
GBPCAD,20030403,214000,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030403,214100,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030403,214200,2.3178,2.3179,2.3170,2.3170
GBPCAD,20030403,214300,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030403,214400,2.3168,2.3168,2.3160,2.3160
GBPCAD,20030403,214500,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030403,214600,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030403,214700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030403,214800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030403,214900,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030403,215000,2.3161,2.3164,2.3161,2.3164
GBPCAD,20030403,215100,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030403,215200,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030403,215300,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030403,215400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030403,215500,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030403,215600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030403,215700,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030403,215800,2.3164,2.3167,2.3164,2.3167
GBPCAD,20030403,215900,2.3167,2.3170,2.3167,2.3170
GBPCAD,20030403,220000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,220100,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030403,220200,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030403,220300,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030403,220400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030403,220500,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030403,220600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,220700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030403,220800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030403,220900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030403,221000,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030403,221100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,221200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,221300,2.3170,2.3172,2.3170,2.3171
GBPCAD,20030403,221400,2.3171,2.3173,2.3171,2.3171
GBPCAD,20030403,221500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030403,221600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030403,221700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030403,221800,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030403,221900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030403,222000,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030403,222100,2.3174,2.3175,2.3174,2.3175
GBPCAD,20030403,222200,2.3175,2.3178,2.3175,2.3177
GBPCAD,20030403,222300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030403,222400,2.3177,2.3178,2.3177,2.3177
GBPCAD,20030403,222500,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030403,222600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030403,222700,2.3180,2.3180,2.3177,2.3177
GBPCAD,20030403,222800,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030403,222900,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030403,223000,2.3177,2.3177,2.3171,2.3171
GBPCAD,20030403,223100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,223200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,223300,2.3170,2.3173,2.3170,2.3171
GBPCAD,20030403,223400,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030403,223500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030403,223600,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030403,223700,2.3173,2.3173,2.3168,2.3168
GBPCAD,20030403,223800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030403,223900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,224000,2.3171,2.3184,2.3171,2.3184
GBPCAD,20030403,224100,2.3185,2.3191,2.3185,2.3191
GBPCAD,20030403,224200,2.3191,2.3191,2.3182,2.3182
GBPCAD,20030403,224300,2.3179,2.3179,2.3174,2.3175
GBPCAD,20030403,224400,2.3177,2.3177,2.3170,2.3170
GBPCAD,20030403,224500,2.3169,2.3169,2.3160,2.3160
GBPCAD,20030403,224600,2.3162,2.3163,2.3162,2.3163
GBPCAD,20030403,224700,2.3165,2.3166,2.3165,2.3166
GBPCAD,20030403,224800,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030403,224900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030403,225000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030403,225100,2.3166,2.3173,2.3166,2.3173
GBPCAD,20030403,225200,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030403,225300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030403,225400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030403,225500,2.3171,2.3171,2.3167,2.3167
GBPCAD,20030403,225600,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030403,225700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030403,225800,2.3163,2.3163,2.3160,2.3160
GBPCAD,20030403,225900,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030403,230000,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030403,230100,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030403,230200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030403,230300,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030403,230400,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030403,230500,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030403,230600,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030403,230700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030403,230800,2.3153,2.3155,2.3153,2.3155
GBPCAD,20030403,230900,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030403,231000,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030403,231100,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030403,231200,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030403,231300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030403,231400,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030403,231500,2.3160,2.3160,2.3156,2.3156
GBPCAD,20030403,231600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030403,231700,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030403,231800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030403,231900,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030403,232000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030403,232100,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030403,232200,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030403,232300,2.3157,2.3160,2.3157,2.3160
GBPCAD,20030403,232400,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030403,232500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030403,232600,2.3160,2.3160,2.3156,2.3156
GBPCAD,20030403,232700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030403,232800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030403,232900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030403,233000,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030403,233100,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030403,233200,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030403,233300,2.3164,2.3177,2.3164,2.3177
GBPCAD,20030403,233400,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030403,233500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030403,233600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030403,233700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030403,233800,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030403,233900,2.3171,2.3173,2.3171,2.3173
GBPCAD,20030403,234000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030403,234100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030403,234200,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030403,234300,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030403,234400,2.3170,2.3173,2.3170,2.3170
GBPCAD,20030403,234500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030403,234600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030403,234700,2.3171,2.3172,2.3171,2.3172
GBPCAD,20030403,234800,2.3174,2.3175,2.3174,2.3175
GBPCAD,20030403,234900,2.3175,2.3183,2.3175,2.3183
GBPCAD,20030403,235000,2.3184,2.3191,2.3184,2.3191
GBPCAD,20030403,235100,2.3192,2.3194,2.3190,2.3190
GBPCAD,20030403,235200,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030403,235300,2.3190,2.3193,2.3190,2.3193
GBPCAD,20030403,235400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030403,235500,2.3192,2.3194,2.3192,2.3194
GBPCAD,20030403,235600,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030403,235700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030403,235800,2.3194,2.3194,2.3192,2.3192
GBPCAD,20030403,235900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,000000,2.3192,2.3192,2.3192,2.3192
GBPAUD,20030403,000100,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,000200,2.6035,2.6038,2.6035,2.6038
GBPAUD,20030403,000300,2.6036,2.6036,2.6035,2.6035
GBPAUD,20030403,000400,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,000500,2.6035,2.6035,2.6029,2.6029
GBPAUD,20030403,000600,2.6029,2.6032,2.6029,2.6032
GBPAUD,20030403,000700,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,000800,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,000900,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,001000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,001100,2.6030,2.6030,2.6029,2.6029
GBPAUD,20030403,001200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,001300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,001400,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,001500,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,001600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,001700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,001800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,001900,2.6030,2.6030,2.6029,2.6029
GBPAUD,20030403,002000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,002100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,002200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,002300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,002400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,002500,2.6028,2.6038,2.6028,2.6038
GBPAUD,20030403,002600,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030403,002700,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030403,002800,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030403,002900,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030403,003000,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030403,003100,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030403,003200,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030403,003300,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030403,003400,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030403,003500,2.6051,2.6058,2.6051,2.6058
GBPAUD,20030403,003600,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030403,003700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,003800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,003900,2.6054,2.6055,2.6054,2.6055
GBPAUD,20030403,004000,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030403,004100,2.6055,2.6056,2.6055,2.6056
GBPAUD,20030403,004200,2.6055,2.6062,2.6055,2.6062
GBPAUD,20030403,004300,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030403,004400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030403,004500,2.6065,2.6068,2.6065,2.6065
GBPAUD,20030403,004600,2.6063,2.6063,2.6056,2.6056
GBPAUD,20030403,004700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,004800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,004900,2.6056,2.6056,2.6051,2.6051
GBPAUD,20030403,005000,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030403,005100,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030403,005200,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030403,005300,2.6059,2.6067,2.6059,2.6067
GBPAUD,20030403,005400,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030403,005500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030403,005600,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030403,005700,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030403,005800,2.6067,2.6077,2.6067,2.6077
GBPAUD,20030403,005900,2.6076,2.6076,2.6075,2.6075
GBPAUD,20030403,010000,2.6074,2.6074,2.6071,2.6071
GBPAUD,20030403,010100,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030403,010200,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030403,010300,2.6065,2.6065,2.6063,2.6063
GBPAUD,20030403,010400,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,010500,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,010600,2.6063,2.6071,2.6063,2.6071
GBPAUD,20030403,010700,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030403,010800,2.6077,2.6077,2.6075,2.6075
GBPAUD,20030403,010900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030403,011000,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030403,011100,2.6075,2.6075,2.6071,2.6071
GBPAUD,20030403,011200,2.6070,2.6071,2.6070,2.6071
GBPAUD,20030403,011300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,011400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,011500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,011600,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,011700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,011800,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,011900,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030403,012000,2.6066,2.6066,2.6061,2.6061
GBPAUD,20030403,012100,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030403,012200,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030403,012300,2.6062,2.6062,2.6061,2.6061
GBPAUD,20030403,012400,2.6060,2.6060,2.6046,2.6046
GBPAUD,20030403,012500,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030403,012600,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030403,012700,2.6042,2.6049,2.6042,2.6049
GBPAUD,20030403,012800,2.6051,2.6051,2.6049,2.6050
GBPAUD,20030403,012900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,013000,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,013100,2.6050,2.6051,2.6050,2.6051
GBPAUD,20030403,013200,2.6051,2.6052,2.6051,2.6052
GBPAUD,20030403,013300,2.6052,2.6052,2.6049,2.6049
GBPAUD,20030403,013400,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,013500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,013600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,013700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,013800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,013900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,014000,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,014100,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030403,014200,2.6050,2.6052,2.6050,2.6052
GBPAUD,20030403,014300,2.6052,2.6053,2.6052,2.6053
GBPAUD,20030403,014400,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030403,014500,2.6054,2.6055,2.6054,2.6055
GBPAUD,20030403,014600,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030403,014700,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030403,014800,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030403,014900,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030403,015000,2.6055,2.6056,2.6055,2.6056
GBPAUD,20030403,015100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030403,015200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030403,015300,2.6056,2.6060,2.6056,2.6060
GBPAUD,20030403,015400,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030403,015500,2.6063,2.6065,2.6063,2.6065
GBPAUD,20030403,015600,2.6065,2.6065,2.6058,2.6058
GBPAUD,20030403,015700,2.6058,2.6064,2.6058,2.6064
GBPAUD,20030403,015800,2.6064,2.6069,2.6064,2.6069
GBPAUD,20030403,015900,2.6069,2.6069,2.6066,2.6066
GBPAUD,20030403,020000,2.6066,2.6066,2.6064,2.6064
GBPAUD,20030403,020100,2.6064,2.6064,2.6062,2.6062
GBPAUD,20030403,020200,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030403,020300,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030403,020400,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030403,020500,2.6062,2.6062,2.6058,2.6059
GBPAUD,20030403,020600,2.6060,2.6062,2.6060,2.6062
GBPAUD,20030403,020700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030403,020800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030403,020900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,021000,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,021100,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,021200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,021300,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,021400,2.6063,2.6064,2.6063,2.6064
GBPAUD,20030403,021500,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030403,021600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030403,021700,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030403,021800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,021900,2.6054,2.6054,2.6053,2.6053
GBPAUD,20030403,022000,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030403,022100,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030403,022200,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030403,022300,2.6054,2.6054,2.6052,2.6052
GBPAUD,20030403,022400,2.6052,2.6052,2.6051,2.6051
GBPAUD,20030403,022500,2.6051,2.6051,2.6048,2.6048
GBPAUD,20030403,022600,2.6048,2.6049,2.6048,2.6049
GBPAUD,20030403,022700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030403,022800,2.6049,2.6049,2.6044,2.6044
GBPAUD,20030403,022900,2.6044,2.6044,2.6040,2.6040
GBPAUD,20030403,023000,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030403,023100,2.6040,2.6040,2.6032,2.6032
GBPAUD,20030403,023200,2.6032,2.6033,2.6032,2.6033
GBPAUD,20030403,023300,2.6034,2.6034,2.6033,2.6033
GBPAUD,20030403,023400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,023500,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,023600,2.6026,2.6026,2.6024,2.6024
GBPAUD,20030403,023700,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,023800,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,023900,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,024000,2.6024,2.6024,2.6013,2.6015
GBPAUD,20030403,024100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030403,024200,2.6015,2.6023,2.6015,2.6023
GBPAUD,20030403,024300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,024400,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,024500,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,024600,2.6023,2.6033,2.6023,2.6033
GBPAUD,20030403,024700,2.6038,2.6038,2.6037,2.6037
GBPAUD,20030403,024800,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030403,024900,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030403,025000,2.6037,2.6037,2.6030,2.6030
GBPAUD,20030403,025100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,025200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,025300,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,025400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,025500,2.6029,2.6032,2.6029,2.6032
GBPAUD,20030403,025600,2.6033,2.6037,2.6033,2.6037
GBPAUD,20030403,025700,2.6038,2.6038,2.6033,2.6033
GBPAUD,20030403,025800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,025900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,030000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,030100,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030403,030200,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030403,030300,2.6040,2.6045,2.6040,2.6045
GBPAUD,20030403,030400,2.6045,2.6054,2.6045,2.6054
GBPAUD,20030403,030500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,030600,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,030700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,030800,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030403,030900,2.6045,2.6045,2.6042,2.6042
GBPAUD,20030403,031000,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030403,031100,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030403,031200,2.6042,2.6042,2.6041,2.6041
GBPAUD,20030403,031300,2.6041,2.6041,2.6037,2.6037
GBPAUD,20030403,031400,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030403,031500,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030403,031600,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,031700,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,031800,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030403,031900,2.6036,2.6038,2.6036,2.6038
GBPAUD,20030403,032000,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030403,032100,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030403,032200,2.6039,2.6039,2.6034,2.6034
GBPAUD,20030403,032300,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030403,032400,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030403,032500,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030403,032600,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030403,032700,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030403,032800,2.6034,2.6043,2.6034,2.6043
GBPAUD,20030403,032900,2.6043,2.6043,2.6037,2.6037
GBPAUD,20030403,033000,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,033100,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,033200,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,033300,2.6035,2.6040,2.6035,2.6040
GBPAUD,20030403,033400,2.6040,2.6040,2.6039,2.6039
GBPAUD,20030403,033500,2.6039,2.6039,2.6035,2.6035
GBPAUD,20030403,033600,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,033700,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,033800,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,033900,2.6035,2.6035,2.6034,2.6034
GBPAUD,20030403,034000,2.6034,2.6034,2.6033,2.6033
GBPAUD,20030403,034100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,034200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,034300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,034400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,034500,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,034600,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,034700,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,034800,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,034900,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,035000,2.6024,2.6027,2.6024,2.6027
GBPAUD,20030403,035100,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,035200,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,035300,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,035400,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,035500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,035600,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,035700,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,035800,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,035900,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,040000,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,040100,2.6027,2.6027,2.6023,2.6023
GBPAUD,20030403,040200,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,040300,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030403,040400,2.6021,2.6021,2.6016,2.6018
GBPAUD,20030403,040500,2.6018,2.6019,2.6018,2.6019
GBPAUD,20030403,040600,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,040700,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,040800,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,040900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,041000,2.6025,2.6026,2.6025,2.6026
GBPAUD,20030403,041100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,041200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,041300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,041400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,041500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,041600,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,041700,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,041800,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,041900,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,042000,2.6024,2.6024,2.6023,2.6023
GBPAUD,20030403,042100,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,042200,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,042300,2.6023,2.6026,2.6023,2.6026
GBPAUD,20030403,042400,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,042500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,042600,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,042700,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,042800,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,042900,2.6020,2.6022,2.6020,2.6022
GBPAUD,20030403,043000,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030403,043100,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030403,043200,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030403,043300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030403,043400,2.6022,2.6022,2.6021,2.6021
GBPAUD,20030403,043500,2.6021,2.6023,2.6021,2.6023
GBPAUD,20030403,043600,2.6023,2.6025,2.6023,2.6025
GBPAUD,20030403,043700,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,043800,2.6025,2.6025,2.6018,2.6018
GBPAUD,20030403,043900,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030403,044000,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030403,044100,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030403,044200,2.6021,2.6022,2.6021,2.6022
GBPAUD,20030403,044300,2.6023,2.6026,2.6023,2.6026
GBPAUD,20030403,044400,2.6026,2.6029,2.6026,2.6029
GBPAUD,20030403,044500,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,044600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,044700,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,044800,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,044900,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,045000,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,045100,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,045200,2.6032,2.6036,2.6032,2.6036
GBPAUD,20030403,045300,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030403,045400,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030403,045500,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030403,045600,2.6036,2.6036,2.6030,2.6030
GBPAUD,20030403,045700,2.6030,2.6030,2.6029,2.6029
GBPAUD,20030403,045800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,045900,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,050000,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,050100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,050200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,050300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,050400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,050500,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,050600,2.6028,2.6028,2.6025,2.6025
GBPAUD,20030403,050700,2.6025,2.6025,2.6023,2.6023
GBPAUD,20030403,050800,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,050900,2.6023,2.6024,2.6023,2.6024
GBPAUD,20030403,051000,2.6024,2.6024,2.6023,2.6023
GBPAUD,20030403,051100,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,051200,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,051300,2.6023,2.6025,2.6023,2.6025
GBPAUD,20030403,051400,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,051500,2.6025,2.6025,2.6020,2.6020
GBPAUD,20030403,051600,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030403,051700,2.6018,2.6018,2.6014,2.6014
GBPAUD,20030403,051800,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030403,051900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030403,052000,2.6014,2.6019,2.6014,2.6019
GBPAUD,20030403,052100,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,052200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,052300,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,052400,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,052500,2.6022,2.6023,2.6022,2.6023
GBPAUD,20030403,052600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,052700,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,052800,2.6023,2.6025,2.6023,2.6025
GBPAUD,20030403,052900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,053000,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,053100,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,053200,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,053300,2.6024,2.6024,2.6021,2.6022
GBPAUD,20030403,053400,2.6025,2.6028,2.6025,2.6028
GBPAUD,20030403,053500,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,053600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,053700,2.6032,2.6032,2.6030,2.6030
GBPAUD,20030403,053800,2.6028,2.6028,2.6026,2.6026
GBPAUD,20030403,053900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,054000,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,054100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,054200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,054300,2.6026,2.6026,2.6024,2.6024
GBPAUD,20030403,054400,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,054500,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,054600,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,054700,2.6024,2.6025,2.6022,2.6025
GBPAUD,20030403,054800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,054900,2.6026,2.6032,2.6026,2.6032
GBPAUD,20030403,055000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,055100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,055200,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,055300,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030403,055400,2.6036,2.6039,2.6036,2.6039
GBPAUD,20030403,055500,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030403,055600,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030403,055700,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030403,055800,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030403,055900,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030403,060000,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030403,060100,2.6039,2.6042,2.6039,2.6040
GBPAUD,20030403,060200,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030403,060300,2.6039,2.6039,2.6033,2.6033
GBPAUD,20030403,060400,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,060500,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,060600,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,060700,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,060800,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,060900,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,061000,2.6035,2.6035,2.6031,2.6031
GBPAUD,20030403,061100,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,061200,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,061300,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,061400,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,061500,2.6031,2.6033,2.6031,2.6033
GBPAUD,20030403,061600,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,061700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,061800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,061900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,062000,2.6030,2.6031,2.6030,2.6031
GBPAUD,20030403,062100,2.6031,2.6031,2.6029,2.6029
GBPAUD,20030403,062200,2.6029,2.6029,2.6024,2.6024
GBPAUD,20030403,062300,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,062400,2.6024,2.6027,2.6024,2.6027
GBPAUD,20030403,062500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,062600,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030403,062700,2.6027,2.6027,2.6024,2.6024
GBPAUD,20030403,062800,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,062900,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,063000,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,063100,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,063200,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,063300,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,063400,2.6025,2.6025,2.6021,2.6021
GBPAUD,20030403,063500,2.6021,2.6028,2.6021,2.6028
GBPAUD,20030403,063600,2.6029,2.6032,2.6029,2.6032
GBPAUD,20030403,063700,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,063800,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,063900,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,064000,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,064100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,064200,2.6033,2.6033,2.6026,2.6026
GBPAUD,20030403,064300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,064400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,064500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,064600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,064700,2.6026,2.6028,2.6026,2.6028
GBPAUD,20030403,064800,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,064900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,065000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,065100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,065200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,065300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,065400,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030403,065500,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030403,065600,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030403,065700,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030403,065800,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,065900,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,070000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,070100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,070200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030403,070300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030403,070400,2.6028,2.6028,2.6025,2.6025
GBPAUD,20030403,070500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,070600,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,070700,2.6025,2.6025,2.6022,2.6022
GBPAUD,20030403,070800,2.6022,2.6023,2.6022,2.6023
GBPAUD,20030403,070900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,071000,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,071100,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,071200,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,071300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,071400,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,071500,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030403,071600,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,071700,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,071800,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030403,071900,2.6019,2.6020,2.6018,2.6020
GBPAUD,20030403,072000,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,072100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,072200,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,072300,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,072400,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,072500,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,072600,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,072700,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030403,072800,2.6020,2.6029,2.6020,2.6025
GBPAUD,20030403,072900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,073000,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,073100,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,073200,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030403,073300,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,073400,2.6032,2.6033,2.6032,2.6033
GBPAUD,20030403,073500,2.6033,2.6033,2.6029,2.6029
GBPAUD,20030403,073600,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,073700,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,073800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,073900,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,074000,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030403,074100,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,074200,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,074300,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,074400,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030403,074500,2.6031,2.6032,2.6031,2.6032
GBPAUD,20030403,074600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,074700,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,074800,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030403,074900,2.6032,2.6032,2.6029,2.6029
GBPAUD,20030403,075000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,075100,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,075200,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,075300,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,075400,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030403,075500,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,075600,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,075700,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,075800,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,075900,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030403,080000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,080100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030403,080200,2.6033,2.6033,2.6026,2.6026
GBPAUD,20030403,080300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030403,080400,2.6026,2.6030,2.6026,2.6028
GBPAUD,20030403,080500,2.6026,2.6026,2.6025,2.6025
GBPAUD,20030403,080600,2.6025,2.6035,2.6025,2.6035
GBPAUD,20030403,080700,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,080800,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,080900,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030403,081000,2.6035,2.6035,2.6033,2.6033
GBPAUD,20030403,081100,2.6033,2.6035,2.6033,2.6035
GBPAUD,20030403,081200,2.6035,2.6044,2.6035,2.6043
GBPAUD,20030403,081300,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030403,081400,2.6048,2.6049,2.6048,2.6049
GBPAUD,20030403,081500,2.6050,2.6050,2.6047,2.6047
GBPAUD,20030403,081600,2.6045,2.6047,2.6045,2.6047
GBPAUD,20030403,081700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030403,081800,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030403,081900,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030403,082000,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030403,082100,2.6047,2.6047,2.6042,2.6042
GBPAUD,20030403,082200,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030403,082300,2.6042,2.6050,2.6042,2.6049
GBPAUD,20030403,082400,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030403,082500,2.6046,2.6046,2.6044,2.6044
GBPAUD,20030403,082600,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030403,082700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030403,082800,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030403,082900,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030403,083000,2.6047,2.6047,2.6040,2.6040
GBPAUD,20030403,083100,2.6039,2.6039,2.6037,2.6037
GBPAUD,20030403,083200,2.6039,2.6040,2.6039,2.6040
GBPAUD,20030403,083300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030403,083400,2.6038,2.6039,2.6038,2.6039
GBPAUD,20030403,083500,2.6046,2.6047,2.6045,2.6045
GBPAUD,20030403,083600,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030403,083700,2.6041,2.6041,2.6039,2.6039
GBPAUD,20030403,083800,2.6039,2.6047,2.6039,2.6047
GBPAUD,20030403,083900,2.6047,2.6054,2.6043,2.6046
GBPAUD,20030403,084000,2.6047,2.6050,2.6047,2.6049
GBPAUD,20030403,084100,2.6049,2.6049,2.6047,2.6047
GBPAUD,20030403,084200,2.6047,2.6047,2.6044,2.6044
GBPAUD,20030403,084300,2.6047,2.6049,2.6047,2.6047
GBPAUD,20030403,084400,2.6046,2.6048,2.6045,2.6048
GBPAUD,20030403,084500,2.6047,2.6053,2.6047,2.6053
GBPAUD,20030403,084600,2.6055,2.6058,2.6055,2.6058
GBPAUD,20030403,084700,2.6053,2.6057,2.6053,2.6057
GBPAUD,20030403,084800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030403,084900,2.6057,2.6063,2.6057,2.6057
GBPAUD,20030403,085000,2.6055,2.6058,2.6053,2.6058
GBPAUD,20030403,085100,2.6058,2.6058,2.6052,2.6052
GBPAUD,20030403,085200,2.6054,2.6056,2.6054,2.6054
GBPAUD,20030403,085300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030403,085400,2.6054,2.6059,2.6054,2.6059
GBPAUD,20030403,085500,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030403,085600,2.6059,2.6059,2.6050,2.6050
GBPAUD,20030403,085700,2.6050,2.6054,2.6050,2.6052
GBPAUD,20030403,085800,2.6053,2.6060,2.6053,2.6060
GBPAUD,20030403,085900,2.6058,2.6065,2.6056,2.6064
GBPAUD,20030403,090000,2.6063,2.6065,2.6063,2.6065
GBPAUD,20030403,090100,2.6065,2.6067,2.6063,2.6063
GBPAUD,20030403,090200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,090300,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,090400,2.6064,2.6065,2.6064,2.6065
GBPAUD,20030403,090500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030403,090600,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030403,090700,2.6058,2.6064,2.6058,2.6064
GBPAUD,20030403,090800,2.6064,2.6065,2.6063,2.6065
GBPAUD,20030403,090900,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030403,091000,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030403,091100,2.6065,2.6065,2.6063,2.6064
GBPAUD,20030403,091200,2.6065,2.6072,2.6065,2.6072
GBPAUD,20030403,091300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030403,091400,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030403,091500,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030403,091600,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030403,091700,2.6072,2.6075,2.6072,2.6075
GBPAUD,20030403,091800,2.6075,2.6075,2.6072,2.6072
GBPAUD,20030403,091900,2.6071,2.6072,2.6071,2.6072
GBPAUD,20030403,092000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030403,092100,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030403,092200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030403,092300,2.6066,2.6067,2.6066,2.6067
GBPAUD,20030403,092400,2.6067,2.6071,2.6067,2.6071
GBPAUD,20030403,092500,2.6071,2.6079,2.6071,2.6079
GBPAUD,20030403,092600,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030403,092700,2.6078,2.6078,2.6072,2.6072
GBPAUD,20030403,092800,2.6070,2.6070,2.6061,2.6061
GBPAUD,20030403,092900,2.6061,2.6064,2.6061,2.6064
GBPAUD,20030403,093000,2.6065,2.6065,2.6064,2.6064
GBPAUD,20030403,093100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030403,093200,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030403,093300,2.6064,2.6064,2.6059,2.6059
GBPAUD,20030403,093400,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030403,093500,2.6059,2.6063,2.6059,2.6063
GBPAUD,20030403,093600,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030403,093700,2.6063,2.6065,2.6063,2.6065
GBPAUD,20030403,093800,2.6064,2.6065,2.6063,2.6065
GBPAUD,20030403,093900,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030403,094000,2.6067,2.6071,2.6067,2.6071
GBPAUD,20030403,094100,2.6071,2.6071,2.6069,2.6069
GBPAUD,20030403,094200,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030403,094300,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030403,094400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,094500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,094600,2.6071,2.6071,2.6069,2.6069
GBPAUD,20030403,094700,2.6069,2.6069,2.6065,2.6065
GBPAUD,20030403,094800,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030403,094900,2.6065,2.6069,2.6065,2.6068
GBPAUD,20030403,095000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030403,095100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030403,095200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030403,095300,2.6069,2.6071,2.6069,2.6071
GBPAUD,20030403,095400,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030403,095500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030403,095600,2.6071,2.6071,2.6065,2.6065
GBPAUD,20030403,095700,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030403,095800,2.6066,2.6077,2.6066,2.6075
GBPAUD,20030403,095900,2.6077,2.6081,2.6077,2.6081
GBPAUD,20030403,100000,2.6083,2.6086,2.6083,2.6086
GBPAUD,20030403,100100,2.6086,2.6089,2.6086,2.6086
GBPAUD,20030403,100200,2.6086,2.6086,2.6083,2.6083
GBPAUD,20030403,100300,2.6084,2.6088,2.6084,2.6088
GBPAUD,20030403,100400,2.6088,2.6088,2.6086,2.6086
GBPAUD,20030403,100500,2.6086,2.6089,2.6086,2.6087
GBPAUD,20030403,100600,2.6086,2.6090,2.6086,2.6090
GBPAUD,20030403,100700,2.6091,2.6094,2.6091,2.6094
GBPAUD,20030403,100800,2.6095,2.6102,2.6095,2.6100
GBPAUD,20030403,100900,2.6102,2.6106,2.6102,2.6105
GBPAUD,20030403,101000,2.6102,2.6102,2.6098,2.6098
GBPAUD,20030403,101100,2.6096,2.6096,2.6093,2.6093
GBPAUD,20030403,101200,2.6093,2.6093,2.6092,2.6092
GBPAUD,20030403,101300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030403,101400,2.6092,2.6092,2.6091,2.6091
GBPAUD,20030403,101500,2.6091,2.6091,2.6089,2.6089
GBPAUD,20030403,101600,2.6091,2.6093,2.6091,2.6093
GBPAUD,20030403,101700,2.6091,2.6091,2.6088,2.6090
GBPAUD,20030403,101800,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030403,101900,2.6085,2.6085,2.6081,2.6082
GBPAUD,20030403,102000,2.6084,2.6095,2.6084,2.6095
GBPAUD,20030403,102100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030403,102200,2.6091,2.6097,2.6091,2.6097
GBPAUD,20030403,102300,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030403,102400,2.6099,2.6099,2.6096,2.6096
GBPAUD,20030403,102500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030403,102600,2.6096,2.6096,2.6094,2.6094
GBPAUD,20030403,102700,2.6093,2.6093,2.6091,2.6091
GBPAUD,20030403,102800,2.6088,2.6088,2.6087,2.6087
GBPAUD,20030403,102900,2.6087,2.6088,2.6085,2.6088
GBPAUD,20030403,103000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030403,103100,2.6089,2.6091,2.6089,2.6089
GBPAUD,20030403,103200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030403,103300,2.6089,2.6095,2.6089,2.6095
GBPAUD,20030403,103400,2.6095,2.6095,2.6091,2.6092
GBPAUD,20030403,103500,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030403,103600,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030403,103700,2.6096,2.6103,2.6096,2.6103
GBPAUD,20030403,103800,2.6103,2.6103,2.6096,2.6096
GBPAUD,20030403,103900,2.6099,2.6100,2.6099,2.6100
GBPAUD,20030403,104000,2.6098,2.6098,2.6097,2.6097
GBPAUD,20030403,104100,2.6096,2.6096,2.6094,2.6094
GBPAUD,20030403,104200,2.6094,2.6098,2.6094,2.6098
GBPAUD,20030403,104300,2.6100,2.6100,2.6089,2.6089
GBPAUD,20030403,104400,2.6086,2.6086,2.6077,2.6077
GBPAUD,20030403,104500,2.6077,2.6077,2.6072,2.6075
GBPAUD,20030403,104600,2.6078,2.6082,2.6078,2.6082
GBPAUD,20030403,104700,2.6082,2.6082,2.6077,2.6077
GBPAUD,20030403,104800,2.6077,2.6078,2.6077,2.6078
GBPAUD,20030403,104900,2.6077,2.6077,2.6073,2.6075
GBPAUD,20030403,105000,2.6077,2.6078,2.6071,2.6071
GBPAUD,20030403,105100,2.6069,2.6069,2.6067,2.6067
GBPAUD,20030403,105200,2.6067,2.6067,2.6061,2.6062
GBPAUD,20030403,105300,2.6061,2.6090,2.6058,2.6090
GBPAUD,20030403,105400,2.6092,2.6093,2.6092,2.6093
GBPAUD,20030403,105500,2.6091,2.6093,2.6089,2.6089
GBPAUD,20030403,105600,2.6088,2.6088,2.6082,2.6085
GBPAUD,20030403,105700,2.6088,2.6088,2.6078,2.6078
GBPAUD,20030403,105800,2.6075,2.6085,2.6075,2.6085
GBPAUD,20030403,105900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030403,110000,2.6085,2.6092,2.6084,2.6092
GBPAUD,20030403,110100,2.6095,2.6103,2.6095,2.6103
GBPAUD,20030403,110200,2.6105,2.6105,2.6099,2.6099
GBPAUD,20030403,110300,2.6098,2.6098,2.6095,2.6096
GBPAUD,20030403,110400,2.6098,2.6100,2.6098,2.6099
GBPAUD,20030403,110500,2.6098,2.6098,2.6085,2.6085
GBPAUD,20030403,110600,2.6088,2.6088,2.6086,2.6086
GBPAUD,20030403,110700,2.6088,2.6089,2.6086,2.6086
GBPAUD,20030403,110800,2.6085,2.6086,2.6084,2.6086
GBPAUD,20030403,110900,2.6085,2.6086,2.6084,2.6084
GBPAUD,20030403,111000,2.6083,2.6089,2.6082,2.6089
GBPAUD,20030403,111100,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030403,111200,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030403,111300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030403,111400,2.6084,2.6092,2.6084,2.6092
GBPAUD,20030403,111500,2.6095,2.6105,2.6095,2.6095
GBPAUD,20030403,111600,2.6099,2.6141,2.6099,2.6141
GBPAUD,20030403,111700,2.6139,2.6141,2.6137,2.6139
GBPAUD,20030403,111800,2.6140,2.6140,2.6136,2.6136
GBPAUD,20030403,111900,2.6135,2.6145,2.6131,2.6145
GBPAUD,20030403,112000,2.6148,2.6162,2.6147,2.6162
GBPAUD,20030403,112100,2.6166,2.6168,2.6163,2.6168
GBPAUD,20030403,112200,2.6169,2.6169,2.6162,2.6162
GBPAUD,20030403,112300,2.6163,2.6168,2.6158,2.6158
GBPAUD,20030403,112400,2.6157,2.6160,2.6156,2.6159
GBPAUD,20030403,112500,2.6157,2.6157,2.6149,2.6149
GBPAUD,20030403,112600,2.6148,2.6148,2.6147,2.6148
GBPAUD,20030403,112700,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030403,112800,2.6151,2.6152,2.6148,2.6148
GBPAUD,20030403,112900,2.6148,2.6149,2.6148,2.6148
GBPAUD,20030403,113000,2.6147,2.6147,2.6138,2.6142
GBPAUD,20030403,113100,2.6146,2.6151,2.6146,2.6151
GBPAUD,20030403,113200,2.6149,2.6149,2.6143,2.6143
GBPAUD,20030403,113300,2.6142,2.6144,2.6141,2.6144
GBPAUD,20030403,113400,2.6144,2.6144,2.6138,2.6138
GBPAUD,20030403,113500,2.6139,2.6142,2.6138,2.6138
GBPAUD,20030403,113600,2.6139,2.6141,2.6139,2.6141
GBPAUD,20030403,113700,2.6141,2.6144,2.6141,2.6144
GBPAUD,20030403,113800,2.6146,2.6151,2.6146,2.6149
GBPAUD,20030403,113900,2.6147,2.6147,2.6135,2.6144
GBPAUD,20030403,114000,2.6147,2.6156,2.6147,2.6156
GBPAUD,20030403,114100,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030403,114200,2.6158,2.6159,2.6157,2.6159
GBPAUD,20030403,114300,2.6159,2.6163,2.6159,2.6163
GBPAUD,20030403,114400,2.6162,2.6162,2.6151,2.6151
GBPAUD,20030403,114500,2.6148,2.6148,2.6145,2.6145
GBPAUD,20030403,114600,2.6144,2.6145,2.6144,2.6145
GBPAUD,20030403,114700,2.6145,2.6149,2.6145,2.6146
GBPAUD,20030403,114800,2.6145,2.6145,2.6144,2.6144
GBPAUD,20030403,114900,2.6142,2.6143,2.6141,2.6142
GBPAUD,20030403,115000,2.6144,2.6158,2.6144,2.6158
GBPAUD,20030403,115100,2.6157,2.6157,2.6156,2.6157
GBPAUD,20030403,115200,2.6157,2.6158,2.6157,2.6158
GBPAUD,20030403,115300,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030403,115400,2.6158,2.6160,2.6158,2.6160
GBPAUD,20030403,115500,2.6161,2.6163,2.6161,2.6163
GBPAUD,20030403,115600,2.6163,2.6163,2.6159,2.6159
GBPAUD,20030403,115700,2.6156,2.6156,2.6152,2.6152
GBPAUD,20030403,115800,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030403,115900,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030403,120000,2.6152,2.6152,2.6148,2.6148
GBPAUD,20030403,120100,2.6147,2.6149,2.6147,2.6149
GBPAUD,20030403,120200,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030403,120300,2.6148,2.6154,2.6148,2.6154
GBPAUD,20030403,120400,2.6158,2.6165,2.6158,2.6165
GBPAUD,20030403,120500,2.6166,2.6166,2.6155,2.6155
GBPAUD,20030403,120600,2.6155,2.6155,2.6145,2.6145
GBPAUD,20030403,120700,2.6144,2.6144,2.6137,2.6137
GBPAUD,20030403,120800,2.6139,2.6142,2.6139,2.6142
GBPAUD,20030403,120900,2.6142,2.6145,2.6142,2.6145
GBPAUD,20030403,121000,2.6144,2.6144,2.6138,2.6140
GBPAUD,20030403,121100,2.6140,2.6141,2.6140,2.6141
GBPAUD,20030403,121200,2.6143,2.6143,2.6138,2.6138
GBPAUD,20030403,121300,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030403,121400,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,121500,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,121600,2.6135,2.6139,2.6135,2.6138
GBPAUD,20030403,121700,2.6134,2.6140,2.6134,2.6140
GBPAUD,20030403,121800,2.6140,2.6143,2.6140,2.6143
GBPAUD,20030403,121900,2.6143,2.6143,2.6140,2.6140
GBPAUD,20030403,122000,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030403,122100,2.6139,2.6139,2.6136,2.6136
GBPAUD,20030403,122200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,122300,2.6135,2.6135,2.6130,2.6130
GBPAUD,20030403,122400,2.6130,2.6130,2.6126,2.6126
GBPAUD,20030403,122500,2.6126,2.6128,2.6126,2.6128
GBPAUD,20030403,122600,2.6130,2.6133,2.6130,2.6133
GBPAUD,20030403,122700,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030403,122800,2.6131,2.6131,2.6128,2.6128
GBPAUD,20030403,122900,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,123000,2.6128,2.6130,2.6128,2.6130
GBPAUD,20030403,123100,2.6131,2.6134,2.6131,2.6131
GBPAUD,20030403,123200,2.6130,2.6133,2.6130,2.6133
GBPAUD,20030403,123300,2.6132,2.6140,2.6132,2.6140
GBPAUD,20030403,123400,2.6141,2.6146,2.6141,2.6146
GBPAUD,20030403,123500,2.6144,2.6145,2.6139,2.6145
GBPAUD,20030403,123600,2.6146,2.6152,2.6146,2.6152
GBPAUD,20030403,123700,2.6155,2.6161,2.6155,2.6159
GBPAUD,20030403,123800,2.6159,2.6159,2.6158,2.6158
GBPAUD,20030403,123900,2.6161,2.6163,2.6161,2.6163
GBPAUD,20030403,124000,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030403,124100,2.6162,2.6162,2.6159,2.6159
GBPAUD,20030403,124200,2.6159,2.6159,2.6154,2.6154
GBPAUD,20030403,124300,2.6154,2.6156,2.6152,2.6156
GBPAUD,20030403,124400,2.6156,2.6156,2.6154,2.6154
GBPAUD,20030403,124500,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030403,124600,2.6151,2.6156,2.6150,2.6156
GBPAUD,20030403,124700,2.6157,2.6162,2.6157,2.6162
GBPAUD,20030403,124800,2.6162,2.6169,2.6162,2.6169
GBPAUD,20030403,124900,2.6172,2.6172,2.6170,2.6170
GBPAUD,20030403,125000,2.6173,2.6173,2.6172,2.6172
GBPAUD,20030403,125100,2.6169,2.6173,2.6169,2.6173
GBPAUD,20030403,125200,2.6174,2.6177,2.6174,2.6177
GBPAUD,20030403,125300,2.6180,2.6183,2.6180,2.6183
GBPAUD,20030403,125400,2.6181,2.6181,2.6179,2.6179
GBPAUD,20030403,125500,2.6179,2.6185,2.6179,2.6185
GBPAUD,20030403,125600,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030403,125700,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030403,125800,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030403,125900,2.6188,2.6188,2.6183,2.6183
GBPAUD,20030403,130000,2.6185,2.6187,2.6185,2.6187
GBPAUD,20030403,130100,2.6188,2.6188,2.6180,2.6183
GBPAUD,20030403,130200,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030403,130300,2.6184,2.6184,2.6177,2.6177
GBPAUD,20030403,130400,2.6177,2.6177,2.6176,2.6176
GBPAUD,20030403,130500,2.6176,2.6177,2.6176,2.6177
GBPAUD,20030403,130600,2.6177,2.6177,2.6174,2.6174
GBPAUD,20030403,130700,2.6174,2.6175,2.6171,2.6173
GBPAUD,20030403,130800,2.6174,2.6180,2.6174,2.6180
GBPAUD,20030403,130900,2.6182,2.6190,2.6182,2.6190
GBPAUD,20030403,131000,2.6190,2.6191,2.6188,2.6191
GBPAUD,20030403,131100,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030403,131200,2.6193,2.6194,2.6193,2.6194
GBPAUD,20030403,131300,2.6193,2.6193,2.6184,2.6184
GBPAUD,20030403,131400,2.6185,2.6187,2.6181,2.6187
GBPAUD,20030403,131500,2.6188,2.6193,2.6188,2.6188
GBPAUD,20030403,131600,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030403,131700,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030403,131800,2.6187,2.6191,2.6187,2.6191
GBPAUD,20030403,131900,2.6191,2.6191,2.6190,2.6190
GBPAUD,20030403,132000,2.6190,2.6191,2.6190,2.6191
GBPAUD,20030403,132100,2.6189,2.6189,2.6188,2.6188
GBPAUD,20030403,132200,2.6188,2.6191,2.6188,2.6191
GBPAUD,20030403,132300,2.6191,2.6193,2.6191,2.6193
GBPAUD,20030403,132400,2.6192,2.6192,2.6185,2.6185
GBPAUD,20030403,132500,2.6184,2.6184,2.6182,2.6182
GBPAUD,20030403,132600,2.6180,2.6180,2.6176,2.6176
GBPAUD,20030403,132700,2.6178,2.6179,2.6178,2.6179
GBPAUD,20030403,132800,2.6180,2.6181,2.6180,2.6181
GBPAUD,20030403,132900,2.6181,2.6181,2.6181,2.6181
GBPAUD,20030403,133000,2.6181,2.6181,2.6181,2.6181
GBPAUD,20030403,133100,2.6181,2.6185,2.6181,2.6185
GBPAUD,20030403,133200,2.6180,2.6180,2.6172,2.6172
GBPAUD,20030403,133300,2.6174,2.6180,2.6174,2.6180
GBPAUD,20030403,133400,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030403,133500,2.6181,2.6181,2.6171,2.6172
GBPAUD,20030403,133600,2.6174,2.6182,2.6174,2.6174
GBPAUD,20030403,133700,2.6172,2.6175,2.6172,2.6175
GBPAUD,20030403,133800,2.6175,2.6176,2.6173,2.6175
GBPAUD,20030403,133900,2.6174,2.6174,2.6165,2.6165
GBPAUD,20030403,134000,2.6161,2.6161,2.6156,2.6156
GBPAUD,20030403,134100,2.6155,2.6161,2.6155,2.6161
GBPAUD,20030403,134200,2.6160,2.6160,2.6155,2.6155
GBPAUD,20030403,134300,2.6154,2.6154,2.6151,2.6151
GBPAUD,20030403,134400,2.6143,2.6143,2.6139,2.6139
GBPAUD,20030403,134500,2.6135,2.6141,2.6135,2.6141
GBPAUD,20030403,134600,2.6141,2.6141,2.6136,2.6136
GBPAUD,20030403,134700,2.6136,2.6136,2.6127,2.6129
GBPAUD,20030403,134800,2.6129,2.6129,2.6128,2.6128
GBPAUD,20030403,134900,2.6129,2.6132,2.6129,2.6132
GBPAUD,20030403,135000,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030403,135100,2.6130,2.6130,2.6126,2.6126
GBPAUD,20030403,135200,2.6128,2.6129,2.6127,2.6127
GBPAUD,20030403,135300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030403,135400,2.6128,2.6131,2.6128,2.6130
GBPAUD,20030403,135500,2.6128,2.6128,2.6127,2.6127
GBPAUD,20030403,135600,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030403,135700,2.6129,2.6133,2.6129,2.6133
GBPAUD,20030403,135800,2.6133,2.6133,2.6129,2.6129
GBPAUD,20030403,135900,2.6129,2.6129,2.6124,2.6124
GBPAUD,20030403,140000,2.6126,2.6128,2.6126,2.6126
GBPAUD,20030403,140100,2.6124,2.6124,2.6123,2.6124
GBPAUD,20030403,140200,2.6126,2.6126,2.6124,2.6124
GBPAUD,20030403,140300,2.6125,2.6130,2.6125,2.6130
GBPAUD,20030403,140400,2.6133,2.6137,2.6133,2.6137
GBPAUD,20030403,140500,2.6137,2.6140,2.6137,2.6140
GBPAUD,20030403,140600,2.6140,2.6144,2.6140,2.6142
GBPAUD,20030403,140700,2.6142,2.6145,2.6142,2.6145
GBPAUD,20030403,140800,2.6148,2.6155,2.6148,2.6155
GBPAUD,20030403,140900,2.6155,2.6156,2.6155,2.6156
GBPAUD,20030403,141000,2.6157,2.6159,2.6156,2.6156
GBPAUD,20030403,141100,2.6155,2.6155,2.6153,2.6155
GBPAUD,20030403,141200,2.6155,2.6156,2.6155,2.6156
GBPAUD,20030403,141300,2.6159,2.6160,2.6158,2.6158
GBPAUD,20030403,141400,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030403,141500,2.6158,2.6158,2.6152,2.6152
GBPAUD,20030403,141600,2.6151,2.6162,2.6151,2.6162
GBPAUD,20030403,141700,2.6163,2.6163,2.6145,2.6145
GBPAUD,20030403,141800,2.6145,2.6145,2.6129,2.6129
GBPAUD,20030403,141900,2.6130,2.6137,2.6130,2.6137
GBPAUD,20030403,142000,2.6138,2.6141,2.6138,2.6138
GBPAUD,20030403,142100,2.6141,2.6144,2.6131,2.6131
GBPAUD,20030403,142200,2.6127,2.6128,2.6125,2.6128
GBPAUD,20030403,142300,2.6131,2.6147,2.6131,2.6146
GBPAUD,20030403,142400,2.6148,2.6148,2.6142,2.6142
GBPAUD,20030403,142500,2.6143,2.6145,2.6143,2.6145
GBPAUD,20030403,142600,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030403,142700,2.6145,2.6156,2.6145,2.6156
GBPAUD,20030403,142800,2.6157,2.6161,2.6157,2.6158
GBPAUD,20030403,142900,2.6156,2.6156,2.6141,2.6141
GBPAUD,20030403,143000,2.6138,2.6138,2.6125,2.6125
GBPAUD,20030403,143100,2.6124,2.6126,2.6124,2.6126
GBPAUD,20030403,143200,2.6126,2.6134,2.6126,2.6134
GBPAUD,20030403,143300,2.6133,2.6133,2.6131,2.6132
GBPAUD,20030403,143400,2.6134,2.6148,2.6134,2.6147
GBPAUD,20030403,143500,2.6144,2.6144,2.6136,2.6136
GBPAUD,20030403,143600,2.6133,2.6138,2.6132,2.6134
GBPAUD,20030403,143700,2.6132,2.6132,2.6126,2.6126
GBPAUD,20030403,143800,2.6127,2.6130,2.6126,2.6130
GBPAUD,20030403,143900,2.6127,2.6127,2.6116,2.6116
GBPAUD,20030403,144000,2.6113,2.6115,2.6112,2.6113
GBPAUD,20030403,144100,2.6116,2.6120,2.6116,2.6120
GBPAUD,20030403,144200,2.6124,2.6133,2.6124,2.6131
GBPAUD,20030403,144300,2.6129,2.6131,2.6129,2.6131
GBPAUD,20030403,144400,2.6131,2.6133,2.6131,2.6131
GBPAUD,20030403,144500,2.6131,2.6131,2.6130,2.6130
GBPAUD,20030403,144600,2.6131,2.6133,2.6131,2.6133
GBPAUD,20030403,144700,2.6134,2.6140,2.6134,2.6138
GBPAUD,20030403,144800,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030403,144900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030403,145000,2.6139,2.6139,2.6138,2.6138
GBPAUD,20030403,145100,2.6138,2.6138,2.6135,2.6135
GBPAUD,20030403,145200,2.6135,2.6138,2.6135,2.6138
GBPAUD,20030403,145300,2.6139,2.6141,2.6139,2.6141
GBPAUD,20030403,145400,2.6144,2.6151,2.6143,2.6151
GBPAUD,20030403,145500,2.6155,2.6165,2.6155,2.6165
GBPAUD,20030403,145600,2.6163,2.6163,2.6162,2.6163
GBPAUD,20030403,145700,2.6163,2.6164,2.6154,2.6154
GBPAUD,20030403,145800,2.6152,2.6153,2.6152,2.6153
GBPAUD,20030403,145900,2.6152,2.6155,2.6152,2.6155
GBPAUD,20030403,150000,2.6155,2.6158,2.6155,2.6158
GBPAUD,20030403,150100,2.6158,2.6158,2.6157,2.6157
GBPAUD,20030403,150200,2.6159,2.6167,2.6159,2.6167
GBPAUD,20030403,150300,2.6166,2.6170,2.6166,2.6170
GBPAUD,20030403,150400,2.6169,2.6169,2.6160,2.6160
GBPAUD,20030403,150500,2.6155,2.6158,2.6155,2.6158
GBPAUD,20030403,150600,2.6158,2.6163,2.6158,2.6162
GBPAUD,20030403,150700,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030403,150800,2.6161,2.6161,2.6151,2.6151
GBPAUD,20030403,150900,2.6151,2.6158,2.6151,2.6158
GBPAUD,20030403,151000,2.6160,2.6162,2.6160,2.6162
GBPAUD,20030403,151100,2.6162,2.6167,2.6162,2.6167
GBPAUD,20030403,151200,2.6168,2.6168,2.6161,2.6161
GBPAUD,20030403,151300,2.6161,2.6161,2.6147,2.6147
GBPAUD,20030403,151400,2.6146,2.6146,2.6146,2.6146
GBPAUD,20030403,151500,2.6146,2.6149,2.6144,2.6144
GBPAUD,20030403,151600,2.6144,2.6153,2.6144,2.6153
GBPAUD,20030403,151700,2.6153,2.6155,2.6152,2.6155
GBPAUD,20030403,151800,2.6158,2.6158,2.6156,2.6156
GBPAUD,20030403,151900,2.6158,2.6165,2.6158,2.6165
GBPAUD,20030403,152000,2.6166,2.6173,2.6166,2.6173
GBPAUD,20030403,152100,2.6172,2.6172,2.6163,2.6166
GBPAUD,20030403,152200,2.6165,2.6166,2.6163,2.6163
GBPAUD,20030403,152300,2.6164,2.6168,2.6164,2.6168
GBPAUD,20030403,152400,2.6170,2.6170,2.6166,2.6166
GBPAUD,20030403,152500,2.6162,2.6162,2.6157,2.6159
GBPAUD,20030403,152600,2.6161,2.6163,2.6154,2.6154
GBPAUD,20030403,152700,2.6156,2.6156,2.6155,2.6155
GBPAUD,20030403,152800,2.6154,2.6164,2.6154,2.6164
GBPAUD,20030403,152900,2.6166,2.6173,2.6166,2.6173
GBPAUD,20030403,153000,2.6172,2.6173,2.6172,2.6173
GBPAUD,20030403,153100,2.6172,2.6172,2.6170,2.6172
GBPAUD,20030403,153200,2.6172,2.6172,2.6168,2.6168
GBPAUD,20030403,153300,2.6167,2.6167,2.6162,2.6162
GBPAUD,20030403,153400,2.6160,2.6160,2.6159,2.6159
GBPAUD,20030403,153500,2.6160,2.6161,2.6160,2.6161
GBPAUD,20030403,153600,2.6163,2.6166,2.6163,2.6164
GBPAUD,20030403,153700,2.6164,2.6165,2.6164,2.6165
GBPAUD,20030403,153800,2.6165,2.6165,2.6159,2.6159
GBPAUD,20030403,153900,2.6158,2.6160,2.6158,2.6160
GBPAUD,20030403,154000,2.6159,2.6160,2.6159,2.6159
GBPAUD,20030403,154100,2.6158,2.6158,2.6151,2.6151
GBPAUD,20030403,154200,2.6149,2.6168,2.6149,2.6168
GBPAUD,20030403,154300,2.6169,2.6169,2.6157,2.6158
GBPAUD,20030403,154400,2.6158,2.6159,2.6158,2.6159
GBPAUD,20030403,154500,2.6159,2.6163,2.6159,2.6159
GBPAUD,20030403,154600,2.6158,2.6159,2.6158,2.6159
GBPAUD,20030403,154700,2.6158,2.6161,2.6158,2.6161
GBPAUD,20030403,154800,2.6162,2.6164,2.6162,2.6164
GBPAUD,20030403,154900,2.6165,2.6165,2.6163,2.6163
GBPAUD,20030403,155000,2.6165,2.6167,2.6165,2.6167
GBPAUD,20030403,155100,2.6167,2.6169,2.6167,2.6169
GBPAUD,20030403,155200,2.6168,2.6169,2.6167,2.6169
GBPAUD,20030403,155300,2.6170,2.6170,2.6163,2.6163
GBPAUD,20030403,155400,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030403,155500,2.6163,2.6163,2.6157,2.6157
GBPAUD,20030403,155600,2.6158,2.6162,2.6158,2.6162
GBPAUD,20030403,155700,2.6163,2.6169,2.6162,2.6169
GBPAUD,20030403,155800,2.6170,2.6184,2.6170,2.6184
GBPAUD,20030403,155900,2.6186,2.6186,2.6186,2.6186
GBPAUD,20030403,160000,2.6186,2.6186,2.6180,2.6180
GBPAUD,20030403,160100,2.6180,2.6180,2.6179,2.6179
GBPAUD,20030403,160200,2.6179,2.6180,2.6174,2.6174
GBPAUD,20030403,160300,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030403,160400,2.6173,2.6173,2.6169,2.6170
GBPAUD,20030403,160500,2.6173,2.6190,2.6173,2.6190
GBPAUD,20030403,160600,2.6191,2.6201,2.6191,2.6198
GBPAUD,20030403,160700,2.6198,2.6198,2.6191,2.6191
GBPAUD,20030403,160800,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030403,160900,2.6191,2.6191,2.6187,2.6187
GBPAUD,20030403,161000,2.6183,2.6197,2.6183,2.6197
GBPAUD,20030403,161100,2.6195,2.6195,2.6191,2.6191
GBPAUD,20030403,161200,2.6190,2.6190,2.6187,2.6187
GBPAUD,20030403,161300,2.6187,2.6187,2.6184,2.6185
GBPAUD,20030403,161400,2.6186,2.6190,2.6186,2.6190
GBPAUD,20030403,161500,2.6191,2.6201,2.6191,2.6197
GBPAUD,20030403,161600,2.6194,2.6194,2.6184,2.6184
GBPAUD,20030403,161700,2.6185,2.6187,2.6185,2.6187
GBPAUD,20030403,161800,2.6190,2.6198,2.6190,2.6198
GBPAUD,20030403,161900,2.6199,2.6199,2.6197,2.6197
GBPAUD,20030403,162000,2.6198,2.6198,2.6196,2.6197
GBPAUD,20030403,162100,2.6199,2.6207,2.6199,2.6207
GBPAUD,20030403,162200,2.6205,2.6207,2.6205,2.6207
GBPAUD,20030403,162300,2.6208,2.6209,2.6207,2.6207
GBPAUD,20030403,162400,2.6208,2.6211,2.6208,2.6211
GBPAUD,20030403,162500,2.6214,2.6218,2.6214,2.6218
GBPAUD,20030403,162600,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030403,162700,2.6219,2.6226,2.6219,2.6226
GBPAUD,20030403,162800,2.6229,2.6233,2.6223,2.6223
GBPAUD,20030403,162900,2.6222,2.6223,2.6220,2.6223
GBPAUD,20030403,163000,2.6226,2.6233,2.6226,2.6233
GBPAUD,20030403,163100,2.6230,2.6230,2.6227,2.6227
GBPAUD,20030403,163200,2.6226,2.6226,2.6222,2.6224
GBPAUD,20030403,163300,2.6222,2.6222,2.6215,2.6215
GBPAUD,20030403,163400,2.6215,2.6221,2.6214,2.6216
GBPAUD,20030403,163500,2.6213,2.6217,2.6211,2.6211
GBPAUD,20030403,163600,2.6212,2.6219,2.6212,2.6219
GBPAUD,20030403,163700,2.6220,2.6220,2.6218,2.6220
GBPAUD,20030403,163800,2.6222,2.6233,2.6222,2.6233
GBPAUD,20030403,163900,2.6235,2.6237,2.6233,2.6233
GBPAUD,20030403,164000,2.6235,2.6239,2.6227,2.6227
GBPAUD,20030403,164100,2.6227,2.6227,2.6226,2.6226
GBPAUD,20030403,164200,2.6226,2.6227,2.6223,2.6227
GBPAUD,20030403,164300,2.6230,2.6233,2.6229,2.6233
GBPAUD,20030403,164400,2.6235,2.6237,2.6227,2.6227
GBPAUD,20030403,164500,2.6226,2.6226,2.6222,2.6222
GBPAUD,20030403,164600,2.6221,2.6222,2.6221,2.6221
GBPAUD,20030403,164700,2.6220,2.6220,2.6208,2.6211
GBPAUD,20030403,164800,2.6212,2.6225,2.6212,2.6221
GBPAUD,20030403,164900,2.6221,2.6221,2.6218,2.6218
GBPAUD,20030403,165000,2.6214,2.6214,2.6211,2.6211
GBPAUD,20030403,165100,2.6211,2.6212,2.6211,2.6212
GBPAUD,20030403,165200,2.6213,2.6213,2.6197,2.6197
GBPAUD,20030403,165300,2.6194,2.6195,2.6194,2.6195
GBPAUD,20030403,165400,2.6197,2.6205,2.6197,2.6205
GBPAUD,20030403,165500,2.6206,2.6207,2.6199,2.6199
GBPAUD,20030403,165600,2.6200,2.6202,2.6200,2.6202
GBPAUD,20030403,165700,2.6203,2.6208,2.6203,2.6208
GBPAUD,20030403,165800,2.6209,2.6221,2.6209,2.6221
GBPAUD,20030403,165900,2.6223,2.6225,2.6218,2.6218
GBPAUD,20030403,170000,2.6219,2.6219,2.6214,2.6214
GBPAUD,20030403,170100,2.6214,2.6216,2.6213,2.6213
GBPAUD,20030403,170200,2.6212,2.6219,2.6205,2.6219
GBPAUD,20030403,170300,2.6220,2.6225,2.6215,2.6215
GBPAUD,20030403,170400,2.6215,2.6218,2.6215,2.6218
GBPAUD,20030403,170500,2.6218,2.6218,2.6216,2.6216
GBPAUD,20030403,170600,2.6218,2.6236,2.6218,2.6236
GBPAUD,20030403,170700,2.6236,2.6236,2.6233,2.6233
GBPAUD,20030403,170800,2.6230,2.6237,2.6230,2.6237
GBPAUD,20030403,170900,2.6239,2.6249,2.6239,2.6248
GBPAUD,20030403,171000,2.6247,2.6247,2.6245,2.6247
GBPAUD,20030403,171100,2.6249,2.6253,2.6246,2.6248
GBPAUD,20030403,171200,2.6249,2.6251,2.6244,2.6244
GBPAUD,20030403,171300,2.6243,2.6247,2.6242,2.6247
GBPAUD,20030403,171400,2.6247,2.6247,2.6245,2.6247
GBPAUD,20030403,171500,2.6249,2.6251,2.6249,2.6249
GBPAUD,20030403,171600,2.6246,2.6246,2.6237,2.6244
GBPAUD,20030403,171700,2.6245,2.6246,2.6240,2.6240
GBPAUD,20030403,171800,2.6239,2.6239,2.6232,2.6233
GBPAUD,20030403,171900,2.6232,2.6232,2.6230,2.6230
GBPAUD,20030403,172000,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030403,172100,2.6229,2.6239,2.6229,2.6239
GBPAUD,20030403,172200,2.6242,2.6242,2.6235,2.6235
GBPAUD,20030403,172300,2.6233,2.6233,2.6231,2.6233
GBPAUD,20030403,172400,2.6235,2.6238,2.6235,2.6237
GBPAUD,20030403,172500,2.6232,2.6232,2.6226,2.6226
GBPAUD,20030403,172600,2.6225,2.6232,2.6225,2.6232
GBPAUD,20030403,172700,2.6233,2.6233,2.6222,2.6222
GBPAUD,20030403,172800,2.6221,2.6221,2.6212,2.6212
GBPAUD,20030403,172900,2.6212,2.6218,2.6212,2.6216
GBPAUD,20030403,173000,2.6214,2.6214,2.6207,2.6207
GBPAUD,20030403,173100,2.6205,2.6208,2.6205,2.6208
GBPAUD,20030403,173200,2.6207,2.6207,2.6202,2.6207
GBPAUD,20030403,173300,2.6208,2.6208,2.6207,2.6207
GBPAUD,20030403,173400,2.6208,2.6214,2.6208,2.6214
GBPAUD,20030403,173500,2.6215,2.6219,2.6215,2.6219
GBPAUD,20030403,173600,2.6221,2.6228,2.6221,2.6222
GBPAUD,20030403,173700,2.6221,2.6221,2.6217,2.6217
GBPAUD,20030403,173800,2.6216,2.6216,2.6214,2.6216
GBPAUD,20030403,173900,2.6219,2.6220,2.6219,2.6220
GBPAUD,20030403,174000,2.6223,2.6223,2.6218,2.6218
GBPAUD,20030403,174100,2.6216,2.6219,2.6215,2.6219
GBPAUD,20030403,174200,2.6219,2.6221,2.6219,2.6219
GBPAUD,20030403,174300,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030403,174400,2.6217,2.6222,2.6217,2.6222
GBPAUD,20030403,174500,2.6222,2.6222,2.6222,2.6222
GBPAUD,20030403,174600,2.6224,2.6224,2.6223,2.6223
GBPAUD,20030403,174700,2.6223,2.6223,2.6222,2.6222
GBPAUD,20030403,174800,2.6221,2.6221,2.6218,2.6218
GBPAUD,20030403,174900,2.6216,2.6216,2.6212,2.6213
GBPAUD,20030403,175000,2.6214,2.6216,2.6214,2.6215
GBPAUD,20030403,175100,2.6214,2.6214,2.6205,2.6205
GBPAUD,20030403,175200,2.6205,2.6207,2.6205,2.6207
GBPAUD,20030403,175300,2.6207,2.6209,2.6207,2.6209
GBPAUD,20030403,175400,2.6209,2.6210,2.6207,2.6207
GBPAUD,20030403,175500,2.6206,2.6212,2.6204,2.6212
GBPAUD,20030403,175600,2.6213,2.6216,2.6213,2.6216
GBPAUD,20030403,175700,2.6218,2.6221,2.6218,2.6218
GBPAUD,20030403,175800,2.6217,2.6217,2.6215,2.6215
GBPAUD,20030403,175900,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030403,180000,2.6215,2.6226,2.6215,2.6226
GBPAUD,20030403,180100,2.6229,2.6232,2.6229,2.6232
GBPAUD,20030403,180200,2.6232,2.6232,2.6232,2.6232
GBPAUD,20030403,180300,2.6232,2.6232,2.6232,2.6232
GBPAUD,20030403,180400,2.6232,2.6232,2.6231,2.6232
GBPAUD,20030403,180500,2.6233,2.6235,2.6233,2.6235
GBPAUD,20030403,180600,2.6235,2.6235,2.6233,2.6233
GBPAUD,20030403,180700,2.6230,2.6230,2.6229,2.6229
GBPAUD,20030403,180800,2.6228,2.6228,2.6223,2.6223
GBPAUD,20030403,180900,2.6222,2.6226,2.6221,2.6226
GBPAUD,20030403,181000,2.6223,2.6223,2.6219,2.6221
GBPAUD,20030403,181100,2.6222,2.6225,2.6222,2.6224
GBPAUD,20030403,181200,2.6223,2.6223,2.6222,2.6223
GBPAUD,20030403,181300,2.6223,2.6228,2.6223,2.6228
GBPAUD,20030403,181400,2.6228,2.6233,2.6228,2.6233
GBPAUD,20030403,181500,2.6230,2.6230,2.6229,2.6229
GBPAUD,20030403,181600,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030403,181700,2.6226,2.6228,2.6226,2.6226
GBPAUD,20030403,181800,2.6226,2.6228,2.6226,2.6228
GBPAUD,20030403,181900,2.6228,2.6228,2.6226,2.6226
GBPAUD,20030403,182000,2.6226,2.6230,2.6226,2.6230
GBPAUD,20030403,182100,2.6230,2.6230,2.6222,2.6222
GBPAUD,20030403,182200,2.6223,2.6223,2.6222,2.6222
GBPAUD,20030403,182300,2.6214,2.6215,2.6214,2.6215
GBPAUD,20030403,182400,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030403,182500,2.6217,2.6218,2.6213,2.6218
GBPAUD,20030403,182600,2.6221,2.6228,2.6221,2.6228
GBPAUD,20030403,182700,2.6230,2.6233,2.6230,2.6233
GBPAUD,20030403,182800,2.6234,2.6234,2.6232,2.6232
GBPAUD,20030403,182900,2.6233,2.6237,2.6232,2.6236
GBPAUD,20030403,183000,2.6236,2.6236,2.6235,2.6235
GBPAUD,20030403,183100,2.6232,2.6234,2.6230,2.6234
GBPAUD,20030403,183200,2.6233,2.6233,2.6219,2.6219
GBPAUD,20030403,183300,2.6218,2.6218,2.6212,2.6212
GBPAUD,20030403,183400,2.6212,2.6213,2.6212,2.6213
GBPAUD,20030403,183500,2.6213,2.6216,2.6213,2.6214
GBPAUD,20030403,183600,2.6213,2.6214,2.6211,2.6214
GBPAUD,20030403,183700,2.6215,2.6216,2.6215,2.6216
GBPAUD,20030403,183800,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030403,183900,2.6222,2.6223,2.6219,2.6219
GBPAUD,20030403,184000,2.6221,2.6226,2.6221,2.6226
GBPAUD,20030403,184100,2.6226,2.6226,2.6225,2.6225
GBPAUD,20030403,184200,2.6225,2.6225,2.6222,2.6222
GBPAUD,20030403,184300,2.6220,2.6221,2.6220,2.6221
GBPAUD,20030403,184400,2.6226,2.6227,2.6226,2.6227
GBPAUD,20030403,184500,2.6226,2.6229,2.6226,2.6229
GBPAUD,20030403,184600,2.6229,2.6232,2.6229,2.6232
GBPAUD,20030403,184700,2.6232,2.6232,2.6230,2.6230
GBPAUD,20030403,184800,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030403,184900,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030403,185000,2.6225,2.6225,2.6207,2.6207
GBPAUD,20030403,185100,2.6207,2.6209,2.6207,2.6209
GBPAUD,20030403,185200,2.6209,2.6221,2.6209,2.6214
GBPAUD,20030403,185300,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030403,185400,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030403,185500,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030403,185600,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030403,185700,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030403,185800,2.6219,2.6219,2.6218,2.6218
GBPAUD,20030403,185900,2.6219,2.6220,2.6218,2.6218
GBPAUD,20030403,190000,2.6218,2.6218,2.6212,2.6212
GBPAUD,20030403,190100,2.6210,2.6210,2.6209,2.6209
GBPAUD,20030403,190200,2.6208,2.6208,2.6204,2.6204
GBPAUD,20030403,190300,2.6202,2.6207,2.6201,2.6201
GBPAUD,20030403,190400,2.6203,2.6205,2.6203,2.6205
GBPAUD,20030403,190500,2.6203,2.6203,2.6195,2.6201
GBPAUD,20030403,190600,2.6202,2.6202,2.6200,2.6200
GBPAUD,20030403,190700,2.6200,2.6200,2.6198,2.6198
GBPAUD,20030403,190800,2.6195,2.6195,2.6193,2.6194
GBPAUD,20030403,190900,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030403,191000,2.6194,2.6197,2.6194,2.6197
GBPAUD,20030403,191100,2.6192,2.6192,2.6191,2.6191
GBPAUD,20030403,191200,2.6191,2.6191,2.6188,2.6188
GBPAUD,20030403,191300,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030403,191400,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030403,191500,2.6187,2.6191,2.6187,2.6191
GBPAUD,20030403,191600,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030403,191700,2.6194,2.6194,2.6188,2.6188
GBPAUD,20030403,191800,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030403,191900,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030403,192000,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030403,192100,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030403,192200,2.6190,2.6190,2.6185,2.6185
GBPAUD,20030403,192300,2.6184,2.6184,2.6179,2.6180
GBPAUD,20030403,192400,2.6180,2.6180,2.6178,2.6179
GBPAUD,20030403,192500,2.6179,2.6179,2.6174,2.6174
GBPAUD,20030403,192600,2.6174,2.6180,2.6173,2.6180
GBPAUD,20030403,192700,2.6181,2.6184,2.6181,2.6184
GBPAUD,20030403,192800,2.6184,2.6187,2.6183,2.6187
GBPAUD,20030403,192900,2.6188,2.6189,2.6183,2.6183
GBPAUD,20030403,193000,2.6183,2.6183,2.6179,2.6179
GBPAUD,20030403,193100,2.6178,2.6178,2.6177,2.6177
GBPAUD,20030403,193200,2.6177,2.6179,2.6177,2.6179
GBPAUD,20030403,193300,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030403,193400,2.6179,2.6187,2.6179,2.6186
GBPAUD,20030403,193500,2.6186,2.6186,2.6186,2.6186
GBPAUD,20030403,193600,2.6186,2.6186,2.6181,2.6181
GBPAUD,20030403,193700,2.6181,2.6182,2.6179,2.6182
GBPAUD,20030403,193800,2.6183,2.6185,2.6183,2.6185
GBPAUD,20030403,193900,2.6184,2.6186,2.6184,2.6186
GBPAUD,20030403,194000,2.6186,2.6186,2.6186,2.6186
GBPAUD,20030403,194100,2.6186,2.6186,2.6184,2.6184
GBPAUD,20030403,194200,2.6183,2.6183,2.6179,2.6179
GBPAUD,20030403,194300,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030403,194400,2.6179,2.6179,2.6172,2.6172
GBPAUD,20030403,194500,2.6173,2.6183,2.6173,2.6183
GBPAUD,20030403,194600,2.6183,2.6186,2.6183,2.6183
GBPAUD,20030403,194700,2.6183,2.6184,2.6183,2.6183
GBPAUD,20030403,194800,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030403,194900,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030403,195000,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030403,195100,2.6183,2.6190,2.6183,2.6190
GBPAUD,20030403,195200,2.6190,2.6190,2.6189,2.6189
GBPAUD,20030403,195300,2.6189,2.6189,2.6179,2.6179
GBPAUD,20030403,195400,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030403,195500,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030403,195600,2.6179,2.6182,2.6179,2.6182
GBPAUD,20030403,195700,2.6182,2.6182,2.6180,2.6180
GBPAUD,20030403,195800,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030403,195900,2.6178,2.6178,2.6177,2.6177
GBPAUD,20030403,200000,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030403,200100,2.6174,2.6182,2.6174,2.6182
GBPAUD,20030403,200200,2.6183,2.6184,2.6183,2.6184
GBPAUD,20030403,200300,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030403,200400,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030403,200500,2.6193,2.6193,2.6191,2.6191
GBPAUD,20030403,200600,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030403,200700,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030403,200800,2.6191,2.6194,2.6191,2.6194
GBPAUD,20030403,200900,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030403,201000,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030403,201100,2.6190,2.6192,2.6190,2.6192
GBPAUD,20030403,201200,2.6192,2.6192,2.6190,2.6190
GBPAUD,20030403,201300,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030403,201400,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030403,201500,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030403,201600,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030403,201700,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030403,201800,2.6190,2.6190,2.6189,2.6189
GBPAUD,20030403,201900,2.6189,2.6189,2.6189,2.6189
GBPAUD,20030403,202000,2.6189,2.6189,2.6189,2.6189
GBPAUD,20030403,202100,2.6189,2.6189,2.6177,2.6180
GBPAUD,20030403,202200,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030403,202300,2.6180,2.6180,2.6168,2.6168
GBPAUD,20030403,202400,2.6168,2.6168,2.6163,2.6163
GBPAUD,20030403,202500,2.6160,2.6161,2.6160,2.6161
GBPAUD,20030403,202600,2.6161,2.6161,2.6157,2.6157
GBPAUD,20030403,202700,2.6157,2.6157,2.6157,2.6157
GBPAUD,20030403,202800,2.6157,2.6157,2.6156,2.6156
GBPAUD,20030403,202900,2.6158,2.6158,2.6152,2.6152
GBPAUD,20030403,203000,2.6155,2.6155,2.6154,2.6154
GBPAUD,20030403,203100,2.6153,2.6153,2.6151,2.6151
GBPAUD,20030403,203200,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030403,203300,2.6146,2.6158,2.6146,2.6158
GBPAUD,20030403,203400,2.6158,2.6158,2.6152,2.6152
GBPAUD,20030403,203500,2.6152,2.6153,2.6151,2.6152
GBPAUD,20030403,203600,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030403,203700,2.6151,2.6153,2.6151,2.6153
GBPAUD,20030403,203800,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030403,203900,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030403,204000,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030403,204100,2.6151,2.6152,2.6151,2.6152
GBPAUD,20030403,204200,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030403,204300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030403,204400,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030403,204500,2.6152,2.6156,2.6152,2.6155
GBPAUD,20030403,204600,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030403,204700,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030403,204800,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030403,204900,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030403,205000,2.6152,2.6152,2.6150,2.6150
GBPAUD,20030403,205100,2.6150,2.6155,2.6150,2.6155
GBPAUD,20030403,205200,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030403,205300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030403,205400,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030403,205500,2.6155,2.6155,2.6150,2.6150
GBPAUD,20030403,205600,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030403,205700,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030403,205800,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030403,205900,2.6149,2.6150,2.6149,2.6150
GBPAUD,20030403,210000,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030403,210100,2.6146,2.6148,2.6146,2.6148
GBPAUD,20030403,210200,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030403,210300,2.6150,2.6150,2.6148,2.6148
GBPAUD,20030403,210400,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030403,210500,2.6148,2.6148,2.6147,2.6147
GBPAUD,20030403,210600,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030403,210700,2.6147,2.6151,2.6147,2.6151
GBPAUD,20030403,210800,2.6151,2.6152,2.6151,2.6152
GBPAUD,20030403,210900,2.6152,2.6153,2.6152,2.6153
GBPAUD,20030403,211000,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030403,211100,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030403,211200,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030403,211300,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030403,211400,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030403,211500,2.6146,2.6146,2.6146,2.6146
GBPAUD,20030403,211600,2.6146,2.6146,2.6142,2.6142
GBPAUD,20030403,211700,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030403,211800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030403,211900,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030403,212000,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030403,212100,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030403,212200,2.6139,2.6141,2.6139,2.6141
GBPAUD,20030403,212300,2.6146,2.6146,2.6146,2.6146
GBPAUD,20030403,212400,2.6146,2.6146,2.6144,2.6144
GBPAUD,20030403,212500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030403,212600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030403,212700,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030403,212800,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030403,212900,2.6141,2.6141,2.6140,2.6140
GBPAUD,20030403,213000,2.6140,2.6140,2.6138,2.6138
GBPAUD,20030403,213100,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030403,213200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,213300,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,213400,2.6135,2.6140,2.6135,2.6140
GBPAUD,20030403,213500,2.6140,2.6143,2.6140,2.6143
GBPAUD,20030403,213600,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030403,213700,2.6143,2.6143,2.6142,2.6142
GBPAUD,20030403,213800,2.6140,2.6140,2.6137,2.6137
GBPAUD,20030403,213900,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030403,214000,2.6128,2.6128,2.6126,2.6126
GBPAUD,20030403,214100,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030403,214200,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030403,214300,2.6127,2.6135,2.6127,2.6135
GBPAUD,20030403,214400,2.6140,2.6140,2.6137,2.6137
GBPAUD,20030403,214500,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030403,214600,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030403,214700,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030403,214800,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030403,214900,2.6137,2.6137,2.6131,2.6131
GBPAUD,20030403,215000,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030403,215100,2.6132,2.6132,2.6128,2.6128
GBPAUD,20030403,215200,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,215300,2.6128,2.6128,2.6124,2.6124
GBPAUD,20030403,215400,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,215500,2.6124,2.6124,2.6121,2.6121
GBPAUD,20030403,215600,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030403,215700,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030403,215800,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030403,215900,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030403,220000,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220100,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220200,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220300,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220400,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220500,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220700,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220800,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,220900,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,221000,2.6124,2.6128,2.6124,2.6128
GBPAUD,20030403,221100,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,221200,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,221300,2.6128,2.6130,2.6128,2.6130
GBPAUD,20030403,221400,2.6130,2.6130,2.6128,2.6128
GBPAUD,20030403,221500,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,221600,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,221700,2.6128,2.6130,2.6128,2.6130
GBPAUD,20030403,221800,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030403,221900,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030403,222000,2.6131,2.6131,2.6130,2.6130
GBPAUD,20030403,222100,2.6132,2.6135,2.6132,2.6135
GBPAUD,20030403,222200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,222300,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030403,222400,2.6133,2.6135,2.6133,2.6135
GBPAUD,20030403,222500,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,222600,2.6135,2.6137,2.6135,2.6137
GBPAUD,20030403,222700,2.6139,2.6139,2.6138,2.6138
GBPAUD,20030403,222800,2.6136,2.6136,2.6134,2.6134
GBPAUD,20030403,222900,2.6133,2.6134,2.6133,2.6134
GBPAUD,20030403,223000,2.6134,2.6135,2.6131,2.6131
GBPAUD,20030403,223100,2.6128,2.6128,2.6121,2.6123
GBPAUD,20030403,223200,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030403,223300,2.6126,2.6127,2.6126,2.6126
GBPAUD,20030403,223400,2.6127,2.6136,2.6127,2.6136
GBPAUD,20030403,223500,2.6137,2.6137,2.6136,2.6136
GBPAUD,20030403,223600,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030403,223700,2.6137,2.6137,2.6135,2.6135
GBPAUD,20030403,223800,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,223900,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030403,224000,2.6131,2.6134,2.6131,2.6134
GBPAUD,20030403,224100,2.6136,2.6140,2.6136,2.6140
GBPAUD,20030403,224200,2.6140,2.6140,2.6137,2.6137
GBPAUD,20030403,224300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030403,224400,2.6131,2.6131,2.6117,2.6117
GBPAUD,20030403,224500,2.6116,2.6119,2.6115,2.6119
GBPAUD,20030403,224600,2.6121,2.6123,2.6121,2.6123
GBPAUD,20030403,224700,2.6123,2.6125,2.6123,2.6125
GBPAUD,20030403,224800,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030403,224900,2.6125,2.6126,2.6125,2.6126
GBPAUD,20030403,225000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030403,225100,2.6126,2.6133,2.6126,2.6133
GBPAUD,20030403,225200,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030403,225300,2.6133,2.6133,2.6131,2.6131
GBPAUD,20030403,225400,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030403,225500,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030403,225600,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030403,225700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030403,225800,2.6131,2.6131,2.6121,2.6121
GBPAUD,20030403,225900,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030403,230000,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030403,230100,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030403,230200,2.6121,2.6124,2.6121,2.6124
GBPAUD,20030403,230300,2.6125,2.6125,2.6124,2.6124
GBPAUD,20030403,230400,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030403,230500,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030403,230600,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030403,230700,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,230800,2.6128,2.6128,2.6126,2.6126
GBPAUD,20030403,230900,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030403,231000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030403,231100,2.6123,2.6123,2.6121,2.6121
GBPAUD,20030403,231200,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030403,231300,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030403,231400,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030403,231500,2.6119,2.6119,2.6117,2.6117
GBPAUD,20030403,231600,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030403,231700,2.6117,2.6117,2.6113,2.6113
GBPAUD,20030403,231800,2.6112,2.6112,2.6111,2.6111
GBPAUD,20030403,231900,2.6111,2.6117,2.6111,2.6117
GBPAUD,20030403,232000,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030403,232100,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030403,232200,2.6118,2.6118,2.6116,2.6116
GBPAUD,20030403,232300,2.6116,2.6117,2.6116,2.6117
GBPAUD,20030403,232400,2.6117,2.6120,2.6117,2.6120
GBPAUD,20030403,232500,2.6120,2.6120,2.6118,2.6118
GBPAUD,20030403,232600,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030403,232700,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030403,232800,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030403,232900,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030403,233000,2.6118,2.6126,2.6118,2.6126
GBPAUD,20030403,233100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030403,233200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030403,233300,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030403,233400,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030403,233500,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030403,233600,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030403,233700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030403,233800,2.6127,2.6128,2.6127,2.6128
GBPAUD,20030403,233900,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,234000,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030403,234100,2.6128,2.6128,2.6121,2.6121
GBPAUD,20030403,234200,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030403,234300,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030403,234400,2.6121,2.6124,2.6121,2.6124
GBPAUD,20030403,234500,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030403,234600,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030403,234700,2.6122,2.6122,2.6120,2.6120
GBPAUD,20030403,234800,2.6120,2.6121,2.6120,2.6121
GBPAUD,20030403,234900,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030403,235000,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030403,235100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030403,235200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030403,235300,2.6123,2.6128,2.6123,2.6128
GBPAUD,20030403,235400,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030403,235500,2.6130,2.6130,2.6129,2.6129
GBPAUD,20030403,235600,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030403,235700,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030403,235800,2.6129,2.6133,2.6129,2.6133
GBPAUD,20030403,235900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,000000,2.6133,2.6133,2.6133,2.6133
GBPNZD,20030403,000100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030403,000200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030403,000300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030403,000400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030403,000500,2.8402,2.8402,2.8396,2.8396
GBPNZD,20030403,000600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030403,000700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030403,000800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,000900,2.8394,2.8394,2.8393,2.8393
GBPNZD,20030403,001000,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,001100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,001200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,001300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,001400,2.8393,2.8395,2.8393,2.8395
GBPNZD,20030403,001500,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,001600,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,001700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,001800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,001900,2.8394,2.8394,2.8391,2.8391
GBPNZD,20030403,002000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,002100,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,002200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,002300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,002400,2.8391,2.8392,2.8391,2.8392
GBPNZD,20030403,002500,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030403,002600,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030403,002700,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030403,002800,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030403,002900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030403,003000,2.8392,2.8405,2.8392,2.8405
GBPNZD,20030403,003100,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030403,003200,2.8405,2.8405,2.8402,2.8402
GBPNZD,20030403,003300,2.8402,2.8407,2.8402,2.8407
GBPNZD,20030403,003400,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030403,003500,2.8407,2.8410,2.8407,2.8410
GBPNZD,20030403,003600,2.8412,2.8417,2.8412,2.8417
GBPNZD,20030403,003700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030403,003800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030403,003900,2.8417,2.8417,2.8412,2.8412
GBPNZD,20030403,004000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,004100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,004200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,004300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,004400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,004500,2.8412,2.8412,2.8406,2.8406
GBPNZD,20030403,004600,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030403,004700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,004800,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,004900,2.8413,2.8413,2.8412,2.8412
GBPNZD,20030403,005000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,005100,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030403,005200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030403,005300,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030403,005400,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030403,005500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,005600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,005700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030403,005800,2.8412,2.8422,2.8412,2.8422
GBPNZD,20030403,005900,2.8422,2.8422,2.8420,2.8420
GBPNZD,20030403,010000,2.8419,2.8419,2.8416,2.8416
GBPNZD,20030403,010100,2.8416,2.8417,2.8415,2.8417
GBPNZD,20030403,010200,2.8420,2.8424,2.8420,2.8424
GBPNZD,20030403,010300,2.8424,2.8424,2.8423,2.8424
GBPNZD,20030403,010400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030403,010500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030403,010600,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030403,010700,2.8427,2.8434,2.8427,2.8434
GBPNZD,20030403,010800,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030403,010900,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030403,011000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030403,011100,2.8433,2.8433,2.8426,2.8426
GBPNZD,20030403,011200,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030403,011300,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030403,011400,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030403,011500,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030403,011600,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030403,011700,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030403,011800,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030403,011900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030403,012000,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030403,012100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030403,012200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030403,012300,2.8410,2.8412,2.8410,2.8411
GBPNZD,20030403,012400,2.8411,2.8411,2.8401,2.8401
GBPNZD,20030403,012500,2.8399,2.8399,2.8394,2.8394
GBPNZD,20030403,012600,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,012700,2.8394,2.8396,2.8394,2.8396
GBPNZD,20030403,012800,2.8396,2.8396,2.8393,2.8395
GBPNZD,20030403,012900,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030403,013000,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030403,013100,2.8396,2.8396,2.8393,2.8393
GBPNZD,20030403,013200,2.8393,2.8396,2.8393,2.8396
GBPNZD,20030403,013300,2.8396,2.8396,2.8391,2.8391
GBPNZD,20030403,013400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,013500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,013600,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,013700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,013800,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030403,013900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030403,014000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030403,014100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030403,014200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030403,014300,2.8399,2.8400,2.8399,2.8400
GBPNZD,20030403,014400,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030403,014500,2.8402,2.8405,2.8402,2.8405
GBPNZD,20030403,014600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030403,014700,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030403,014800,2.8405,2.8407,2.8405,2.8407
GBPNZD,20030403,014900,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030403,015000,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030403,015100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030403,015200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030403,015300,2.8409,2.8409,2.8406,2.8406
GBPNZD,20030403,015400,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030403,015500,2.8406,2.8410,2.8406,2.8410
GBPNZD,20030403,015600,2.8410,2.8416,2.8410,2.8416
GBPNZD,20030403,015700,2.8417,2.8420,2.8417,2.8420
GBPNZD,20030403,015800,2.8420,2.8422,2.8420,2.8422
GBPNZD,20030403,015900,2.8421,2.8421,2.8420,2.8420
GBPNZD,20030403,020000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030403,020100,2.8420,2.8421,2.8420,2.8421
GBPNZD,20030403,020200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030403,020300,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030403,020400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030403,020500,2.8417,2.8417,2.8414,2.8414
GBPNZD,20030403,020600,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030403,020700,2.8413,2.8414,2.8413,2.8414
GBPNZD,20030403,020800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030403,020900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030403,021000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030403,021100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030403,021200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030403,021300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030403,021400,2.8414,2.8414,2.8411,2.8411
GBPNZD,20030403,021500,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030403,021600,2.8409,2.8409,2.8402,2.8402
GBPNZD,20030403,021700,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030403,021800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,021900,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,022000,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,022100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,022200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,022300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,022400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030403,022500,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030403,022600,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030403,022700,2.8390,2.8390,2.8386,2.8386
GBPNZD,20030403,022800,2.8386,2.8386,2.8383,2.8383
GBPNZD,20030403,022900,2.8383,2.8383,2.8381,2.8381
GBPNZD,20030403,023000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,023100,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030403,023200,2.8378,2.8379,2.8378,2.8379
GBPNZD,20030403,023300,2.8381,2.8381,2.8379,2.8379
GBPNZD,20030403,023400,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,023500,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030403,023600,2.8378,2.8378,2.8375,2.8375
GBPNZD,20030403,023700,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,023800,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,023900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,024000,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,024100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,024200,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,024300,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,024400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,024500,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,024600,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,024700,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,024800,2.8372,2.8382,2.8372,2.8382
GBPNZD,20030403,024900,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,025000,2.8382,2.8386,2.8382,2.8386
GBPNZD,20030403,025100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,025200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,025300,2.8388,2.8388,2.8384,2.8386
GBPNZD,20030403,025400,2.8386,2.8386,2.8384,2.8384
GBPNZD,20030403,025500,2.8381,2.8385,2.8380,2.8385
GBPNZD,20030403,025600,2.8387,2.8391,2.8387,2.8391
GBPNZD,20030403,025700,2.8392,2.8392,2.8389,2.8389
GBPNZD,20030403,025800,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,025900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,030000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,030100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,030200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,030300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,030400,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,030500,2.8389,2.8391,2.8389,2.8391
GBPNZD,20030403,030600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,030700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,030800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,030900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,031000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,031100,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030403,031200,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030403,031300,2.8390,2.8390,2.8387,2.8387
GBPNZD,20030403,031400,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030403,031500,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030403,031600,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,031700,2.8389,2.8391,2.8389,2.8391
GBPNZD,20030403,031800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,031900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,032000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,032100,2.8391,2.8391,2.8389,2.8389
GBPNZD,20030403,032200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,032300,2.8388,2.8388,2.8387,2.8387
GBPNZD,20030403,032400,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030403,032500,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030403,032600,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030403,032700,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030403,032800,2.8387,2.8393,2.8387,2.8393
GBPNZD,20030403,032900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030403,033000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030403,033100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030403,033200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,033300,2.8391,2.8395,2.8391,2.8395
GBPNZD,20030403,033400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030403,033500,2.8395,2.8395,2.8394,2.8394
GBPNZD,20030403,033600,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,033700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,033800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,033900,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,034000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,034100,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,034200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,034300,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,034400,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,034500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,034600,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,034700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,034800,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,034900,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,035000,2.8382,2.8384,2.8382,2.8384
GBPNZD,20030403,035100,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,035200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,035300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,035400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,035500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,035600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,035700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,035800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,035900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,040000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,040100,2.8384,2.8387,2.8384,2.8387
GBPNZD,20030403,040200,2.8385,2.8385,2.8382,2.8382
GBPNZD,20030403,040300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,040400,2.8377,2.8378,2.8377,2.8378
GBPNZD,20030403,040500,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030403,040600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030403,040700,2.8378,2.8386,2.8378,2.8386
GBPNZD,20030403,040800,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,040900,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,041000,2.8386,2.8386,2.8382,2.8382
GBPNZD,20030403,041100,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,041200,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,041300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,041400,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,041500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,041600,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,041700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,041800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,041900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,042000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,042100,2.8381,2.8381,2.8380,2.8380
GBPNZD,20030403,042200,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030403,042300,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030403,042400,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030403,042500,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030403,042600,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,042700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,042800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,042900,2.8381,2.8394,2.8381,2.8394
GBPNZD,20030403,043000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,043100,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,043200,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,043300,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030403,043400,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030403,043500,2.8386,2.8386,2.8379,2.8379
GBPNZD,20030403,043600,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,043700,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,043800,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,043900,2.8379,2.8379,2.8374,2.8374
GBPNZD,20030403,044000,2.8372,2.8372,2.8371,2.8371
GBPNZD,20030403,044100,2.8371,2.8371,2.8367,2.8367
GBPNZD,20030403,044200,2.8367,2.8375,2.8367,2.8375
GBPNZD,20030403,044300,2.8378,2.8380,2.8378,2.8380
GBPNZD,20030403,044400,2.8378,2.8381,2.8378,2.8381
GBPNZD,20030403,044500,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,044600,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,044700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,044800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,044900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,045000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,045100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,045200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,045300,2.8381,2.8384,2.8381,2.8384
GBPNZD,20030403,045400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,045500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,045600,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030403,045700,2.8387,2.8388,2.8387,2.8388
GBPNZD,20030403,045800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,045900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,050000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,050100,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030403,050200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,050300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,050400,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,050500,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,050600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,050700,2.8388,2.8388,2.8386,2.8386
GBPNZD,20030403,050800,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030403,050900,2.8388,2.8388,2.8387,2.8387
GBPNZD,20030403,051000,2.8387,2.8387,2.8386,2.8386
GBPNZD,20030403,051100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,051200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,051300,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030403,051400,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,051500,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,051600,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030403,051700,2.8380,2.8380,2.8376,2.8376
GBPNZD,20030403,051800,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030403,051900,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030403,052000,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030403,052100,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030403,052200,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030403,052300,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030403,052400,2.8377,2.8379,2.8377,2.8379
GBPNZD,20030403,052500,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,052600,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,052700,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,052800,2.8379,2.8379,2.8377,2.8377
GBPNZD,20030403,052900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030403,053000,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030403,053100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030403,053200,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030403,053300,2.8377,2.8378,2.8375,2.8378
GBPNZD,20030403,053400,2.8381,2.8383,2.8381,2.8383
GBPNZD,20030403,053500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,053600,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,053700,2.8385,2.8385,2.8379,2.8379
GBPNZD,20030403,053800,2.8380,2.8380,2.8379,2.8379
GBPNZD,20030403,053900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,054000,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,054100,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,054200,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,054300,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,054400,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,054500,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,054600,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,054700,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030403,054800,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030403,054900,2.8378,2.8386,2.8378,2.8386
GBPNZD,20030403,055000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,055100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,055200,2.8386,2.8389,2.8386,2.8389
GBPNZD,20030403,055300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,055400,2.8389,2.8391,2.8389,2.8391
GBPNZD,20030403,055500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,055600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,055700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030403,055800,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030403,055900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030403,060000,2.8392,2.8392,2.8391,2.8391
GBPNZD,20030403,060100,2.8391,2.8391,2.8388,2.8388
GBPNZD,20030403,060200,2.8387,2.8387,2.8385,2.8385
GBPNZD,20030403,060300,2.8384,2.8385,2.8382,2.8385
GBPNZD,20030403,060400,2.8386,2.8387,2.8386,2.8386
GBPNZD,20030403,060500,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,060600,2.8386,2.8386,2.8382,2.8382
GBPNZD,20030403,060700,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,060800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,060900,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,061000,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,061100,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030403,061200,2.8382,2.8383,2.8382,2.8383
GBPNZD,20030403,061300,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030403,061400,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030403,061500,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030403,061600,2.8383,2.8388,2.8383,2.8388
GBPNZD,20030403,061700,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,061800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,061900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,062000,2.8388,2.8389,2.8388,2.8389
GBPNZD,20030403,062100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,062200,2.8389,2.8389,2.8377,2.8377
GBPNZD,20030403,062300,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,062400,2.8375,2.8375,2.8368,2.8368
GBPNZD,20030403,062500,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030403,062600,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030403,062700,2.8366,2.8366,2.8365,2.8365
GBPNZD,20030403,062800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030403,062900,2.8365,2.8365,2.8364,2.8364
GBPNZD,20030403,063000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030403,063100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030403,063200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030403,063300,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030403,063400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,063500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,063600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,063700,2.8371,2.8372,2.8371,2.8372
GBPNZD,20030403,063800,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,063900,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,064000,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,064100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,064200,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030403,064300,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030403,064400,2.8373,2.8373,2.8370,2.8370
GBPNZD,20030403,064500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,064600,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,064700,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,064800,2.8370,2.8377,2.8370,2.8377
GBPNZD,20030403,064900,2.8379,2.8385,2.8379,2.8385
GBPNZD,20030403,065000,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,065100,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,065200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,065300,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,065400,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,065500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,065600,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,065700,2.8385,2.8385,2.8375,2.8375
GBPNZD,20030403,065800,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,065900,2.8375,2.8375,2.8372,2.8372
GBPNZD,20030403,070000,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030403,070100,2.8372,2.8372,2.8371,2.8371
GBPNZD,20030403,070200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030403,070300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030403,070400,2.8371,2.8371,2.8367,2.8367
GBPNZD,20030403,070500,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030403,070600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030403,070700,2.8367,2.8370,2.8367,2.8370
GBPNZD,20030403,070800,2.8370,2.8374,2.8370,2.8374
GBPNZD,20030403,070900,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030403,071000,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030403,071100,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030403,071200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030403,071300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030403,071400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030403,071500,2.8374,2.8374,2.8357,2.8357
GBPNZD,20030403,071600,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030403,071700,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030403,071800,2.8354,2.8354,2.8352,2.8352
GBPNZD,20030403,071900,2.8352,2.8352,2.8348,2.8350
GBPNZD,20030403,072000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030403,072100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030403,072200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030403,072300,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030403,072400,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030403,072500,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030403,072600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030403,072700,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030403,072800,2.8353,2.8353,2.8351,2.8351
GBPNZD,20030403,072900,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030403,073000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030403,073100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030403,073200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030403,073300,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,073400,2.8354,2.8355,2.8354,2.8355
GBPNZD,20030403,073500,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030403,073600,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030403,073700,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030403,073800,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030403,073900,2.8355,2.8355,2.8354,2.8354
GBPNZD,20030403,074000,2.8354,2.8356,2.8354,2.8356
GBPNZD,20030403,074100,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030403,074200,2.8357,2.8357,2.8356,2.8356
GBPNZD,20030403,074300,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030403,074400,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030403,074500,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030403,074600,2.8358,2.8360,2.8358,2.8360
GBPNZD,20030403,074700,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030403,074800,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030403,074900,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030403,075000,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030403,075100,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030403,075200,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030403,075300,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030403,075400,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030403,075500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,075600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,075700,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,075800,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,075900,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,080000,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,080100,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,080200,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,080300,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030403,080400,2.8354,2.8356,2.8354,2.8356
GBPNZD,20030403,080500,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030403,080600,2.8357,2.8359,2.8357,2.8359
GBPNZD,20030403,080700,2.8360,2.8363,2.8360,2.8363
GBPNZD,20030403,080800,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,080900,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,081000,2.8363,2.8363,2.8355,2.8355
GBPNZD,20030403,081100,2.8355,2.8366,2.8355,2.8366
GBPNZD,20030403,081200,2.8366,2.8372,2.8366,2.8372
GBPNZD,20030403,081300,2.8372,2.8372,2.8371,2.8371
GBPNZD,20030403,081400,2.8372,2.8375,2.8372,2.8375
GBPNZD,20030403,081500,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,081600,2.8376,2.8376,2.8375,2.8375
GBPNZD,20030403,081700,2.8375,2.8375,2.8374,2.8375
GBPNZD,20030403,081800,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,081900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,082000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030403,082100,2.8369,2.8370,2.8369,2.8370
GBPNZD,20030403,082200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,082300,2.8370,2.8370,2.8363,2.8363
GBPNZD,20030403,082400,2.8361,2.8368,2.8361,2.8368
GBPNZD,20030403,082500,2.8370,2.8370,2.8367,2.8368
GBPNZD,20030403,082600,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030403,082700,2.8368,2.8368,2.8365,2.8365
GBPNZD,20030403,082800,2.8365,2.8366,2.8365,2.8366
GBPNZD,20030403,082900,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030403,083000,2.8366,2.8371,2.8366,2.8371
GBPNZD,20030403,083100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,083200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,083300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,083400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,083500,2.8367,2.8367,2.8365,2.8366
GBPNZD,20030403,083600,2.8366,2.8370,2.8366,2.8370
GBPNZD,20030403,083700,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,083800,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,083900,2.8370,2.8377,2.8370,2.8372
GBPNZD,20030403,084000,2.8374,2.8374,2.8373,2.8373
GBPNZD,20030403,084100,2.8375,2.8377,2.8374,2.8374
GBPNZD,20030403,084200,2.8374,2.8374,2.8372,2.8372
GBPNZD,20030403,084300,2.8371,2.8383,2.8371,2.8383
GBPNZD,20030403,084400,2.8388,2.8388,2.8381,2.8381
GBPNZD,20030403,084500,2.8377,2.8380,2.8377,2.8380
GBPNZD,20030403,084600,2.8384,2.8384,2.8379,2.8379
GBPNZD,20030403,084700,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,084800,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,084900,2.8384,2.8384,2.8378,2.8378
GBPNZD,20030403,085000,2.8374,2.8374,2.8368,2.8368
GBPNZD,20030403,085100,2.8367,2.8367,2.8361,2.8361
GBPNZD,20030403,085200,2.8360,2.8360,2.8359,2.8359
GBPNZD,20030403,085300,2.8361,2.8363,2.8361,2.8363
GBPNZD,20030403,085400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,085500,2.8366,2.8366,2.8364,2.8364
GBPNZD,20030403,085600,2.8363,2.8363,2.8353,2.8353
GBPNZD,20030403,085700,2.8353,2.8353,2.8351,2.8352
GBPNZD,20030403,085800,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030403,085900,2.8356,2.8370,2.8356,2.8370
GBPNZD,20030403,090000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,090100,2.8366,2.8366,2.8365,2.8365
GBPNZD,20030403,090200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030403,090300,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030403,090400,2.8363,2.8366,2.8363,2.8366
GBPNZD,20030403,090500,2.8366,2.8366,2.8359,2.8359
GBPNZD,20030403,090600,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030403,090700,2.8356,2.8357,2.8355,2.8357
GBPNZD,20030403,090800,2.8357,2.8369,2.8357,2.8369
GBPNZD,20030403,090900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,091000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,091100,2.8369,2.8369,2.8365,2.8365
GBPNZD,20030403,091200,2.8366,2.8368,2.8366,2.8368
GBPNZD,20030403,091300,2.8370,2.8371,2.8370,2.8371
GBPNZD,20030403,091400,2.8371,2.8377,2.8371,2.8377
GBPNZD,20030403,091500,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030403,091600,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030403,091700,2.8377,2.8384,2.8377,2.8384
GBPNZD,20030403,091800,2.8384,2.8386,2.8379,2.8379
GBPNZD,20030403,091900,2.8378,2.8381,2.8377,2.8381
GBPNZD,20030403,092000,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030403,092100,2.8381,2.8381,2.8379,2.8379
GBPNZD,20030403,092200,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030403,092300,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030403,092400,2.8387,2.8396,2.8387,2.8396
GBPNZD,20030403,092500,2.8396,2.8405,2.8396,2.8403
GBPNZD,20030403,092600,2.8402,2.8402,2.8398,2.8402
GBPNZD,20030403,092700,2.8402,2.8405,2.8402,2.8403
GBPNZD,20030403,092800,2.8402,2.8402,2.8356,2.8356
GBPNZD,20030403,092900,2.8358,2.8367,2.8358,2.8367
GBPNZD,20030403,093000,2.8368,2.8370,2.8368,2.8370
GBPNZD,20030403,093100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030403,093200,2.8370,2.8370,2.8363,2.8363
GBPNZD,20030403,093300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,093400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,093500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,093600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030403,093700,2.8363,2.8369,2.8363,2.8369
GBPNZD,20030403,093800,2.8368,2.8378,2.8368,2.8378
GBPNZD,20030403,093900,2.8382,2.8400,2.8382,2.8400
GBPNZD,20030403,094000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030403,094100,2.8396,2.8396,2.8392,2.8392
GBPNZD,20030403,094200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,094300,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030403,094400,2.8390,2.8390,2.8386,2.8386
GBPNZD,20030403,094500,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,094600,2.8386,2.8386,2.8379,2.8379
GBPNZD,20030403,094700,2.8379,2.8381,2.8379,2.8381
GBPNZD,20030403,094800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030403,094900,2.8381,2.8388,2.8381,2.8388
GBPNZD,20030403,095000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030403,095100,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030403,095200,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030403,095300,2.8383,2.8385,2.8383,2.8385
GBPNZD,20030403,095400,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030403,095500,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030403,095600,2.8389,2.8389,2.8380,2.8380
GBPNZD,20030403,095700,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030403,095800,2.8380,2.8380,2.8378,2.8379
GBPNZD,20030403,095900,2.8379,2.8392,2.8379,2.8392
GBPNZD,20030403,100000,2.8389,2.8390,2.8386,2.8386
GBPNZD,20030403,100100,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030403,100200,2.8384,2.8392,2.8384,2.8392
GBPNZD,20030403,100300,2.8393,2.8399,2.8393,2.8399
GBPNZD,20030403,100400,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030403,100500,2.8400,2.8402,2.8400,2.8400
GBPNZD,20030403,100600,2.8400,2.8405,2.8400,2.8405
GBPNZD,20030403,100700,2.8406,2.8408,2.8406,2.8407
GBPNZD,20030403,100800,2.8409,2.8417,2.8409,2.8414
GBPNZD,20030403,100900,2.8414,2.8417,2.8414,2.8416
GBPNZD,20030403,101000,2.8414,2.8414,2.8408,2.8408
GBPNZD,20030403,101100,2.8407,2.8407,2.8403,2.8403
GBPNZD,20030403,101200,2.8403,2.8403,2.8400,2.8402
GBPNZD,20030403,101300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030403,101400,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030403,101500,2.8408,2.8408,2.8401,2.8401
GBPNZD,20030403,101600,2.8401,2.8401,2.8398,2.8398
GBPNZD,20030403,101700,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030403,101800,2.8396,2.8396,2.8393,2.8393
GBPNZD,20030403,101900,2.8391,2.8391,2.8389,2.8390
GBPNZD,20030403,102000,2.8390,2.8391,2.8390,2.8391
GBPNZD,20030403,102100,2.8392,2.8396,2.8392,2.8396
GBPNZD,20030403,102200,2.8396,2.8396,2.8395,2.8395
GBPNZD,20030403,102300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030403,102400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030403,102500,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030403,102600,2.8396,2.8396,2.8394,2.8394
GBPNZD,20030403,102700,2.8393,2.8393,2.8386,2.8386
GBPNZD,20030403,102800,2.8386,2.8386,2.8384,2.8384
GBPNZD,20030403,102900,2.8384,2.8388,2.8384,2.8388
GBPNZD,20030403,103000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,103100,2.8388,2.8388,2.8385,2.8385
GBPNZD,20030403,103200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030403,103300,2.8386,2.8401,2.8386,2.8399
GBPNZD,20030403,103400,2.8401,2.8402,2.8400,2.8400
GBPNZD,20030403,103500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030403,103600,2.8400,2.8410,2.8400,2.8410
GBPNZD,20030403,103700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030403,103800,2.8410,2.8410,2.8403,2.8403
GBPNZD,20030403,103900,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030403,104000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030403,104100,2.8402,2.8402,2.8400,2.8400
GBPNZD,20030403,104200,2.8398,2.8400,2.8395,2.8396
GBPNZD,20030403,104300,2.8397,2.8397,2.8385,2.8385
GBPNZD,20030403,104400,2.8385,2.8385,2.8378,2.8378
GBPNZD,20030403,104500,2.8376,2.8388,2.8375,2.8384
GBPNZD,20030403,104600,2.8382,2.8385,2.8381,2.8385
GBPNZD,20030403,104700,2.8386,2.8389,2.8383,2.8383
GBPNZD,20030403,104800,2.8382,2.8384,2.8382,2.8382
GBPNZD,20030403,104900,2.8381,2.8389,2.8370,2.8389
GBPNZD,20030403,105000,2.8391,2.8402,2.8391,2.8396
GBPNZD,20030403,105100,2.8393,2.8393,2.8381,2.8381
GBPNZD,20030403,105200,2.8381,2.8382,2.8381,2.8382
GBPNZD,20030403,105300,2.8381,2.8382,2.8375,2.8379
GBPNZD,20030403,105400,2.8387,2.8413,2.8387,2.8413
GBPNZD,20030403,105500,2.8414,2.8427,2.8414,2.8427
GBPNZD,20030403,105600,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030403,105700,2.8424,2.8424,2.8414,2.8414
GBPNZD,20030403,105800,2.8407,2.8407,2.8402,2.8402
GBPNZD,20030403,105900,2.8403,2.8416,2.8403,2.8416
GBPNZD,20030403,110000,2.8414,2.8416,2.8414,2.8416
GBPNZD,20030403,110100,2.8416,2.8427,2.8416,2.8427
GBPNZD,20030403,110200,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030403,110300,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030403,110400,2.8424,2.8426,2.8424,2.8424
GBPNZD,20030403,110500,2.8421,2.8421,2.8419,2.8419
GBPNZD,20030403,110600,2.8417,2.8417,2.8416,2.8417
GBPNZD,20030403,110700,2.8417,2.8417,2.8408,2.8408
GBPNZD,20030403,110800,2.8405,2.8407,2.8401,2.8407
GBPNZD,20030403,110900,2.8412,2.8417,2.8410,2.8410
GBPNZD,20030403,111000,2.8409,2.8418,2.8409,2.8418
GBPNZD,20030403,111100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030403,111200,2.8419,2.8427,2.8419,2.8427
GBPNZD,20030403,111300,2.8429,2.8435,2.8429,2.8435
GBPNZD,20030403,111400,2.8438,2.8440,2.8436,2.8436
GBPNZD,20030403,111500,2.8436,2.8444,2.8436,2.8437
GBPNZD,20030403,111600,2.8435,2.8435,2.8434,2.8435
GBPNZD,20030403,111700,2.8435,2.8442,2.8435,2.8440
GBPNZD,20030403,111800,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030403,111900,2.8440,2.8443,2.8440,2.8443
GBPNZD,20030403,112000,2.8445,2.8466,2.8445,2.8466
GBPNZD,20030403,112100,2.8468,2.8468,2.8462,2.8462
GBPNZD,20030403,112200,2.8461,2.8461,2.8457,2.8457
GBPNZD,20030403,112300,2.8458,2.8476,2.8458,2.8470
GBPNZD,20030403,112400,2.8469,2.8469,2.8468,2.8468
GBPNZD,20030403,112500,2.8468,2.8468,2.8460,2.8460
GBPNZD,20030403,112600,2.8459,2.8459,2.8442,2.8442
GBPNZD,20030403,112700,2.8444,2.8455,2.8444,2.8455
GBPNZD,20030403,112800,2.8455,2.8455,2.8454,2.8454
GBPNZD,20030403,112900,2.8454,2.8454,2.8451,2.8452
GBPNZD,20030403,113000,2.8451,2.8451,2.8444,2.8448
GBPNZD,20030403,113100,2.8452,2.8472,2.8452,2.8472
GBPNZD,20030403,113200,2.8472,2.8472,2.8461,2.8461
GBPNZD,20030403,113300,2.8461,2.8462,2.8461,2.8462
GBPNZD,20030403,113400,2.8462,2.8462,2.8456,2.8456
GBPNZD,20030403,113500,2.8456,2.8456,2.8452,2.8452
GBPNZD,20030403,113600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030403,113700,2.8448,2.8463,2.8448,2.8463
GBPNZD,20030403,113800,2.8464,2.8468,2.8464,2.8464
GBPNZD,20030403,113900,2.8463,2.8463,2.8448,2.8452
GBPNZD,20030403,114000,2.8454,2.8463,2.8454,2.8463
GBPNZD,20030403,114100,2.8463,2.8465,2.8461,2.8465
GBPNZD,20030403,114200,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030403,114300,2.8469,2.8471,2.8468,2.8471
GBPNZD,20030403,114400,2.8475,2.8480,2.8475,2.8478
GBPNZD,20030403,114500,2.8477,2.8477,2.8462,2.8462
GBPNZD,20030403,114600,2.8461,2.8461,2.8449,2.8449
GBPNZD,20030403,114700,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030403,114800,2.8449,2.8449,2.8445,2.8445
GBPNZD,20030403,114900,2.8442,2.8443,2.8439,2.8439
GBPNZD,20030403,115000,2.8440,2.8448,2.8440,2.8448
GBPNZD,20030403,115100,2.8448,2.8454,2.8448,2.8454
GBPNZD,20030403,115200,2.8457,2.8462,2.8457,2.8462
GBPNZD,20030403,115300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030403,115400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030403,115500,2.8469,2.8470,2.8469,2.8469
GBPNZD,20030403,115600,2.8469,2.8471,2.8468,2.8471
GBPNZD,20030403,115700,2.8471,2.8472,2.8469,2.8469
GBPNZD,20030403,115800,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030403,115900,2.8467,2.8467,2.8465,2.8465
GBPNZD,20030403,120000,2.8466,2.8468,2.8466,2.8466
GBPNZD,20030403,120100,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030403,120200,2.8465,2.8477,2.8464,2.8477
GBPNZD,20030403,120300,2.8482,2.8493,2.8482,2.8493
GBPNZD,20030403,120400,2.8494,2.8515,2.8494,2.8515
GBPNZD,20030403,120500,2.8525,2.8530,2.8522,2.8522
GBPNZD,20030403,120600,2.8522,2.8522,2.8509,2.8509
GBPNZD,20030403,120700,2.8508,2.8517,2.8508,2.8517
GBPNZD,20030403,120800,2.8519,2.8523,2.8519,2.8523
GBPNZD,20030403,120900,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030403,121000,2.8520,2.8520,2.8511,2.8511
GBPNZD,20030403,121100,2.8511,2.8514,2.8509,2.8509
GBPNZD,20030403,121200,2.8508,2.8508,2.8498,2.8503
GBPNZD,20030403,121300,2.8508,2.8522,2.8508,2.8522
GBPNZD,20030403,121400,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030403,121500,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030403,121600,2.8533,2.8537,2.8533,2.8537
GBPNZD,20030403,121700,2.8538,2.8540,2.8538,2.8538
GBPNZD,20030403,121800,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030403,121900,2.8537,2.8538,2.8536,2.8536
GBPNZD,20030403,122000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030403,122100,2.8536,2.8536,2.8530,2.8530
GBPNZD,20030403,122200,2.8530,2.8530,2.8528,2.8528
GBPNZD,20030403,122300,2.8528,2.8528,2.8519,2.8519
GBPNZD,20030403,122400,2.8516,2.8516,2.8515,2.8515
GBPNZD,20030403,122500,2.8514,2.8517,2.8514,2.8517
GBPNZD,20030403,122600,2.8517,2.8517,2.8512,2.8513
GBPNZD,20030403,122700,2.8512,2.8515,2.8512,2.8515
GBPNZD,20030403,122800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030403,122900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030403,123000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030403,123100,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030403,123200,2.8526,2.8526,2.8525,2.8526
GBPNZD,20030403,123300,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030403,123400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030403,123500,2.8529,2.8540,2.8529,2.8540
GBPNZD,20030403,123600,2.8541,2.8543,2.8540,2.8543
GBPNZD,20030403,123700,2.8543,2.8556,2.8543,2.8556
GBPNZD,20030403,123800,2.8561,2.8564,2.8561,2.8562
GBPNZD,20030403,123900,2.8561,2.8561,2.8558,2.8559
GBPNZD,20030403,124000,2.8558,2.8558,2.8554,2.8554
GBPNZD,20030403,124100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030403,124200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030403,124300,2.8554,2.8554,2.8551,2.8552
GBPNZD,20030403,124400,2.8552,2.8552,2.8549,2.8549
GBPNZD,20030403,124500,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030403,124600,2.8543,2.8547,2.8543,2.8546
GBPNZD,20030403,124700,2.8545,2.8551,2.8545,2.8551
GBPNZD,20030403,124800,2.8552,2.8556,2.8552,2.8556
GBPNZD,20030403,124900,2.8558,2.8564,2.8558,2.8564
GBPNZD,20030403,125000,2.8565,2.8570,2.8565,2.8569
GBPNZD,20030403,125100,2.8569,2.8578,2.8569,2.8578
GBPNZD,20030403,125200,2.8577,2.8579,2.8577,2.8579
GBPNZD,20030403,125300,2.8581,2.8587,2.8581,2.8587
GBPNZD,20030403,125400,2.8586,2.8586,2.8577,2.8577
GBPNZD,20030403,125500,2.8574,2.8574,2.8571,2.8571
GBPNZD,20030403,125600,2.8570,2.8576,2.8570,2.8576
GBPNZD,20030403,125700,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030403,125800,2.8576,2.8581,2.8576,2.8581
GBPNZD,20030403,125900,2.8581,2.8581,2.8574,2.8575
GBPNZD,20030403,130000,2.8576,2.8576,2.8572,2.8575
GBPNZD,20030403,130100,2.8577,2.8578,2.8570,2.8572
GBPNZD,20030403,130200,2.8574,2.8574,2.8570,2.8570
GBPNZD,20030403,130300,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030403,130400,2.8571,2.8572,2.8571,2.8571
GBPNZD,20030403,130500,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030403,130600,2.8571,2.8573,2.8571,2.8573
GBPNZD,20030403,130700,2.8573,2.8573,2.8564,2.8564
GBPNZD,20030403,130800,2.8563,2.8564,2.8563,2.8563
GBPNZD,20030403,130900,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030403,131000,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030403,131100,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030403,131200,2.8565,2.8567,2.8565,2.8567
GBPNZD,20030403,131300,2.8567,2.8567,2.8562,2.8562
GBPNZD,20030403,131400,2.8561,2.8561,2.8558,2.8558
GBPNZD,20030403,131500,2.8564,2.8565,2.8560,2.8560
GBPNZD,20030403,131600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030403,131700,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030403,131800,2.8558,2.8563,2.8558,2.8563
GBPNZD,20030403,131900,2.8563,2.8563,2.8561,2.8561
GBPNZD,20030403,132000,2.8561,2.8562,2.8561,2.8562
GBPNZD,20030403,132100,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030403,132200,2.8564,2.8564,2.8560,2.8561
GBPNZD,20030403,132300,2.8562,2.8563,2.8560,2.8560
GBPNZD,20030403,132400,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030403,132500,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030403,132600,2.8551,2.8551,2.8542,2.8542
GBPNZD,20030403,132700,2.8541,2.8542,2.8541,2.8542
GBPNZD,20030403,132800,2.8543,2.8544,2.8543,2.8544
GBPNZD,20030403,132900,2.8544,2.8546,2.8542,2.8542
GBPNZD,20030403,133000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030403,133100,2.8542,2.8542,2.8536,2.8536
GBPNZD,20030403,133200,2.8532,2.8533,2.8529,2.8533
GBPNZD,20030403,133300,2.8533,2.8539,2.8533,2.8539
GBPNZD,20030403,133400,2.8540,2.8540,2.8536,2.8536
GBPNZD,20030403,133500,2.8533,2.8536,2.8533,2.8536
GBPNZD,20030403,133600,2.8537,2.8544,2.8537,2.8539
GBPNZD,20030403,133700,2.8540,2.8543,2.8540,2.8540
GBPNZD,20030403,133800,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030403,133900,2.8539,2.8539,2.8529,2.8529
GBPNZD,20030403,134000,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030403,134100,2.8530,2.8533,2.8528,2.8528
GBPNZD,20030403,134200,2.8525,2.8525,2.8524,2.8525
GBPNZD,20030403,134300,2.8525,2.8526,2.8524,2.8526
GBPNZD,20030403,134400,2.8523,2.8523,2.8514,2.8515
GBPNZD,20030403,134500,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030403,134600,2.8508,2.8508,2.8506,2.8506
GBPNZD,20030403,134700,2.8506,2.8509,2.8500,2.8509
GBPNZD,20030403,134800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030403,134900,2.8512,2.8512,2.8503,2.8503
GBPNZD,20030403,135000,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030403,135100,2.8503,2.8503,2.8493,2.8493
GBPNZD,20030403,135200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030403,135300,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030403,135400,2.8498,2.8511,2.8498,2.8505
GBPNZD,20030403,135500,2.8498,2.8498,2.8494,2.8494
GBPNZD,20030403,135600,2.8491,2.8497,2.8491,2.8497
GBPNZD,20030403,135700,2.8497,2.8502,2.8497,2.8502
GBPNZD,20030403,135800,2.8502,2.8502,2.8501,2.8501
GBPNZD,20030403,135900,2.8501,2.8503,2.8498,2.8503
GBPNZD,20030403,140000,2.8505,2.8512,2.8505,2.8510
GBPNZD,20030403,140100,2.8509,2.8509,2.8505,2.8505
GBPNZD,20030403,140200,2.8504,2.8504,2.8497,2.8497
GBPNZD,20030403,140300,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030403,140400,2.8497,2.8505,2.8497,2.8505
GBPNZD,20030403,140500,2.8507,2.8512,2.8507,2.8512
GBPNZD,20030403,140600,2.8517,2.8529,2.8517,2.8529
GBPNZD,20030403,140700,2.8533,2.8556,2.8533,2.8556
GBPNZD,20030403,140800,2.8561,2.8575,2.8561,2.8575
GBPNZD,20030403,140900,2.8578,2.8579,2.8578,2.8579
GBPNZD,20030403,141000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030403,141100,2.8579,2.8579,2.8575,2.8575
GBPNZD,20030403,141200,2.8580,2.8609,2.8580,2.8609
GBPNZD,20030403,141300,2.8609,2.8609,2.8600,2.8600
GBPNZD,20030403,141400,2.8602,2.8607,2.8602,2.8607
GBPNZD,20030403,141500,2.8610,2.8614,2.8610,2.8613
GBPNZD,20030403,141600,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030403,141700,2.8609,2.8609,2.8591,2.8591
GBPNZD,20030403,141800,2.8589,2.8589,2.8571,2.8571
GBPNZD,20030403,141900,2.8572,2.8579,2.8572,2.8579
GBPNZD,20030403,142000,2.8582,2.8584,2.8577,2.8579
GBPNZD,20030403,142100,2.8581,2.8584,2.8581,2.8582
GBPNZD,20030403,142200,2.8581,2.8581,2.8575,2.8575
GBPNZD,20030403,142300,2.8574,2.8580,2.8574,2.8580
GBPNZD,20030403,142400,2.8581,2.8591,2.8581,2.8591
GBPNZD,20030403,142500,2.8592,2.8599,2.8592,2.8599
GBPNZD,20030403,142600,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030403,142700,2.8597,2.8606,2.8597,2.8606
GBPNZD,20030403,142800,2.8605,2.8618,2.8605,2.8617
GBPNZD,20030403,142900,2.8614,2.8614,2.8593,2.8593
GBPNZD,20030403,143000,2.8591,2.8591,2.8568,2.8568
GBPNZD,20030403,143100,2.8564,2.8564,2.8561,2.8563
GBPNZD,20030403,143200,2.8564,2.8565,2.8564,2.8564
GBPNZD,20030403,143300,2.8563,2.8563,2.8529,2.8529
GBPNZD,20030403,143400,2.8536,2.8551,2.8536,2.8550
GBPNZD,20030403,143500,2.8547,2.8550,2.8547,2.8550
GBPNZD,20030403,143600,2.8547,2.8549,2.8547,2.8547
GBPNZD,20030403,143700,2.8547,2.8547,2.8540,2.8540
GBPNZD,20030403,143800,2.8541,2.8541,2.8539,2.8539
GBPNZD,20030403,143900,2.8538,2.8538,2.8528,2.8528
GBPNZD,20030403,144000,2.8526,2.8547,2.8520,2.8546
GBPNZD,20030403,144100,2.8544,2.8544,2.8535,2.8535
GBPNZD,20030403,144200,2.8533,2.8544,2.8533,2.8544
GBPNZD,20030403,144300,2.8547,2.8552,2.8547,2.8552
GBPNZD,20030403,144400,2.8552,2.8554,2.8552,2.8553
GBPNZD,20030403,144500,2.8552,2.8552,2.8546,2.8550
GBPNZD,20030403,144600,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030403,144700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030403,144800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030403,144900,2.8557,2.8571,2.8557,2.8571
GBPNZD,20030403,145000,2.8571,2.8572,2.8571,2.8571
GBPNZD,20030403,145100,2.8568,2.8568,2.8565,2.8565
GBPNZD,20030403,145200,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030403,145300,2.8570,2.8573,2.8569,2.8573
GBPNZD,20030403,145400,2.8574,2.8584,2.8574,2.8584
GBPNZD,20030403,145500,2.8585,2.8605,2.8585,2.8605
GBPNZD,20030403,145600,2.8604,2.8605,2.8602,2.8605
GBPNZD,20030403,145700,2.8609,2.8612,2.8605,2.8605
GBPNZD,20030403,145800,2.8604,2.8604,2.8599,2.8599
GBPNZD,20030403,145900,2.8599,2.8599,2.8596,2.8596
GBPNZD,20030403,150000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030403,150100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030403,150200,2.8595,2.8598,2.8593,2.8593
GBPNZD,20030403,150300,2.8598,2.8611,2.8598,2.8611
GBPNZD,20030403,150400,2.8611,2.8611,2.8602,2.8602
GBPNZD,20030403,150500,2.8600,2.8600,2.8593,2.8593
GBPNZD,20030403,150600,2.8594,2.8595,2.8593,2.8594
GBPNZD,20030403,150700,2.8593,2.8593,2.8589,2.8589
GBPNZD,20030403,150800,2.8589,2.8589,2.8586,2.8586
GBPNZD,20030403,150900,2.8586,2.8589,2.8586,2.8589
GBPNZD,20030403,151000,2.8587,2.8587,2.8583,2.8583
GBPNZD,20030403,151100,2.8583,2.8589,2.8583,2.8589
GBPNZD,20030403,151200,2.8589,2.8591,2.8589,2.8591
GBPNZD,20030403,151300,2.8591,2.8591,2.8577,2.8577
GBPNZD,20030403,151400,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030403,151500,2.8577,2.8579,2.8573,2.8574
GBPNZD,20030403,151600,2.8576,2.8584,2.8576,2.8584
GBPNZD,20030403,151700,2.8582,2.8595,2.8582,2.8595
GBPNZD,20030403,151800,2.8596,2.8598,2.8591,2.8591
GBPNZD,20030403,151900,2.8588,2.8596,2.8588,2.8596
GBPNZD,20030403,152000,2.8597,2.8602,2.8594,2.8594
GBPNZD,20030403,152100,2.8595,2.8605,2.8595,2.8605
GBPNZD,20030403,152200,2.8606,2.8606,2.8571,2.8571
GBPNZD,20030403,152300,2.8568,2.8569,2.8564,2.8569
GBPNZD,20030403,152400,2.8573,2.8582,2.8573,2.8576
GBPNZD,20030403,152500,2.8573,2.8573,2.8564,2.8565
GBPNZD,20030403,152600,2.8564,2.8564,2.8548,2.8548
GBPNZD,20030403,152700,2.8552,2.8552,2.8551,2.8551
GBPNZD,20030403,152800,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030403,152900,2.8547,2.8548,2.8547,2.8548
GBPNZD,20030403,153000,2.8549,2.8550,2.8549,2.8550
GBPNZD,20030403,153100,2.8550,2.8550,2.8542,2.8542
GBPNZD,20030403,153200,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030403,153300,2.8543,2.8544,2.8543,2.8544
GBPNZD,20030403,153400,2.8544,2.8544,2.8540,2.8540
GBPNZD,20030403,153500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030403,153600,2.8540,2.8540,2.8534,2.8535
GBPNZD,20030403,153700,2.8536,2.8546,2.8536,2.8546
GBPNZD,20030403,153800,2.8548,2.8549,2.8538,2.8538
GBPNZD,20030403,153900,2.8540,2.8548,2.8540,2.8548
GBPNZD,20030403,154000,2.8547,2.8548,2.8547,2.8548
GBPNZD,20030403,154100,2.8548,2.8554,2.8548,2.8552
GBPNZD,20030403,154200,2.8549,2.8553,2.8539,2.8553
GBPNZD,20030403,154300,2.8551,2.8559,2.8550,2.8559
GBPNZD,20030403,154400,2.8560,2.8560,2.8552,2.8552
GBPNZD,20030403,154500,2.8553,2.8553,2.8547,2.8547
GBPNZD,20030403,154600,2.8546,2.8546,2.8536,2.8536
GBPNZD,20030403,154700,2.8537,2.8547,2.8537,2.8547
GBPNZD,20030403,154800,2.8549,2.8557,2.8549,2.8557
GBPNZD,20030403,154900,2.8556,2.8556,2.8554,2.8556
GBPNZD,20030403,155000,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030403,155100,2.8554,2.8555,2.8551,2.8551
GBPNZD,20030403,155200,2.8551,2.8551,2.8547,2.8551
GBPNZD,20030403,155300,2.8550,2.8550,2.8524,2.8524
GBPNZD,20030403,155400,2.8527,2.8548,2.8527,2.8548
GBPNZD,20030403,155500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030403,155600,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030403,155700,2.8552,2.8559,2.8552,2.8559
GBPNZD,20030403,155800,2.8560,2.8571,2.8560,2.8571
GBPNZD,20030403,155900,2.8573,2.8575,2.8573,2.8575
GBPNZD,20030403,160000,2.8575,2.8575,2.8561,2.8561
GBPNZD,20030403,160100,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030403,160200,2.8565,2.8567,2.8565,2.8567
GBPNZD,20030403,160300,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030403,160400,2.8567,2.8567,2.8563,2.8564
GBPNZD,20030403,160500,2.8567,2.8586,2.8567,2.8586
GBPNZD,20030403,160600,2.8588,2.8593,2.8584,2.8584
GBPNZD,20030403,160700,2.8582,2.8582,2.8576,2.8576
GBPNZD,20030403,160800,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030403,160900,2.8576,2.8576,2.8570,2.8570
GBPNZD,20030403,161000,2.8565,2.8577,2.8563,2.8577
GBPNZD,20030403,161100,2.8574,2.8574,2.8568,2.8568
GBPNZD,20030403,161200,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030403,161300,2.8571,2.8573,2.8554,2.8554
GBPNZD,20030403,161400,2.8553,2.8558,2.8553,2.8558
GBPNZD,20030403,161500,2.8556,2.8560,2.8554,2.8559
GBPNZD,20030403,161600,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030403,161700,2.8565,2.8565,2.8563,2.8563
GBPNZD,20030403,161800,2.8563,2.8566,2.8563,2.8566
GBPNZD,20030403,161900,2.8566,2.8570,2.8566,2.8570
GBPNZD,20030403,162000,2.8571,2.8572,2.8571,2.8571
GBPNZD,20030403,162100,2.8571,2.8572,2.8570,2.8572
GBPNZD,20030403,162200,2.8574,2.8578,2.8574,2.8578
GBPNZD,20030403,162300,2.8579,2.8586,2.8579,2.8580
GBPNZD,20030403,162400,2.8579,2.8583,2.8579,2.8583
GBPNZD,20030403,162500,2.8591,2.8597,2.8591,2.8597
GBPNZD,20030403,162600,2.8597,2.8599,2.8597,2.8599
GBPNZD,20030403,162700,2.8600,2.8602,2.8600,2.8602
GBPNZD,20030403,162800,2.8605,2.8607,2.8603,2.8603
GBPNZD,20030403,162900,2.8603,2.8607,2.8603,2.8607
GBPNZD,20030403,163000,2.8609,2.8612,2.8609,2.8612
GBPNZD,20030403,163100,2.8613,2.8614,2.8613,2.8613
GBPNZD,20030403,163200,2.8612,2.8613,2.8607,2.8613
GBPNZD,20030403,163300,2.8614,2.8618,2.8614,2.8618
GBPNZD,20030403,163400,2.8618,2.8620,2.8614,2.8614
GBPNZD,20030403,163500,2.8613,2.8617,2.8610,2.8610
GBPNZD,20030403,163600,2.8607,2.8609,2.8604,2.8609
GBPNZD,20030403,163700,2.8610,2.8610,2.8608,2.8608
GBPNZD,20030403,163800,2.8609,2.8628,2.8609,2.8628
GBPNZD,20030403,163900,2.8631,2.8637,2.8631,2.8637
GBPNZD,20030403,164000,2.8635,2.8645,2.8635,2.8635
GBPNZD,20030403,164100,2.8635,2.8637,2.8635,2.8635
GBPNZD,20030403,164200,2.8634,2.8658,2.8634,2.8658
GBPNZD,20030403,164300,2.8659,2.8676,2.8659,2.8676
GBPNZD,20030403,164400,2.8676,2.8676,2.8643,2.8643
GBPNZD,20030403,164500,2.8637,2.8659,2.8637,2.8656
GBPNZD,20030403,164600,2.8655,2.8655,2.8645,2.8652
GBPNZD,20030403,164700,2.8654,2.8654,2.8642,2.8642
GBPNZD,20030403,164800,2.8641,2.8653,2.8641,2.8652
GBPNZD,20030403,164900,2.8651,2.8651,2.8649,2.8649
GBPNZD,20030403,165000,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,165100,2.8648,2.8648,2.8646,2.8646
GBPNZD,20030403,165200,2.8645,2.8645,2.8630,2.8630
GBPNZD,20030403,165300,2.8627,2.8627,2.8624,2.8624
GBPNZD,20030403,165400,2.8624,2.8628,2.8624,2.8628
GBPNZD,20030403,165500,2.8631,2.8642,2.8631,2.8642
GBPNZD,20030403,165600,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,165700,2.8642,2.8646,2.8642,2.8642
GBPNZD,20030403,165800,2.8642,2.8644,2.8642,2.8644
GBPNZD,20030403,165900,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030403,170000,2.8642,2.8642,2.8637,2.8637
GBPNZD,20030403,170100,2.8636,2.8645,2.8636,2.8643
GBPNZD,20030403,170200,2.8644,2.8662,2.8644,2.8645
GBPNZD,20030403,170300,2.8641,2.8641,2.8628,2.8628
GBPNZD,20030403,170400,2.8628,2.8642,2.8624,2.8641
GBPNZD,20030403,170500,2.8635,2.8639,2.8635,2.8637
GBPNZD,20030403,170600,2.8637,2.8648,2.8637,2.8648
GBPNZD,20030403,170700,2.8649,2.8652,2.8649,2.8649
GBPNZD,20030403,170800,2.8648,2.8648,2.8644,2.8648
GBPNZD,20030403,170900,2.8649,2.8668,2.8649,2.8668
GBPNZD,20030403,171000,2.8666,2.8666,2.8661,2.8662
GBPNZD,20030403,171100,2.8663,2.8672,2.8663,2.8670
GBPNZD,20030403,171200,2.8671,2.8671,2.8665,2.8665
GBPNZD,20030403,171300,2.8663,2.8663,2.8662,2.8663
GBPNZD,20030403,171400,2.8662,2.8662,2.8656,2.8658
GBPNZD,20030403,171500,2.8660,2.8663,2.8660,2.8663
GBPNZD,20030403,171600,2.8661,2.8661,2.8656,2.8658
GBPNZD,20030403,171700,2.8658,2.8661,2.8656,2.8656
GBPNZD,20030403,171800,2.8654,2.8654,2.8645,2.8645
GBPNZD,20030403,171900,2.8642,2.8642,2.8633,2.8636
GBPNZD,20030403,172000,2.8640,2.8640,2.8637,2.8640
GBPNZD,20030403,172100,2.8642,2.8644,2.8642,2.8644
GBPNZD,20030403,172200,2.8645,2.8649,2.8645,2.8648
GBPNZD,20030403,172300,2.8647,2.8647,2.8644,2.8646
GBPNZD,20030403,172400,2.8646,2.8647,2.8642,2.8642
GBPNZD,20030403,172500,2.8640,2.8640,2.8630,2.8630
GBPNZD,20030403,172600,2.8630,2.8634,2.8628,2.8634
GBPNZD,20030403,172700,2.8637,2.8640,2.8637,2.8637
GBPNZD,20030403,172800,2.8633,2.8639,2.8627,2.8639
GBPNZD,20030403,172900,2.8641,2.8645,2.8641,2.8644
GBPNZD,20030403,173000,2.8641,2.8641,2.8634,2.8634
GBPNZD,20030403,173100,2.8633,2.8641,2.8633,2.8641
GBPNZD,20030403,173200,2.8640,2.8647,2.8638,2.8647
GBPNZD,20030403,173300,2.8648,2.8648,2.8643,2.8643
GBPNZD,20030403,173400,2.8639,2.8639,2.8630,2.8630
GBPNZD,20030403,173500,2.8630,2.8633,2.8630,2.8633
GBPNZD,20030403,173600,2.8634,2.8643,2.8634,2.8640
GBPNZD,20030403,173700,2.8639,2.8640,2.8636,2.8636
GBPNZD,20030403,173800,2.8635,2.8635,2.8633,2.8635
GBPNZD,20030403,173900,2.8636,2.8640,2.8636,2.8640
GBPNZD,20030403,174000,2.8641,2.8644,2.8641,2.8644
GBPNZD,20030403,174100,2.8644,2.8644,2.8637,2.8638
GBPNZD,20030403,174200,2.8639,2.8641,2.8639,2.8641
GBPNZD,20030403,174300,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030403,174400,2.8641,2.8646,2.8641,2.8646
GBPNZD,20030403,174500,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030403,174600,2.8646,2.8646,2.8642,2.8642
GBPNZD,20030403,174700,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,174800,2.8642,2.8643,2.8642,2.8642
GBPNZD,20030403,174900,2.8642,2.8642,2.8636,2.8636
GBPNZD,20030403,175000,2.8635,2.8637,2.8635,2.8637
GBPNZD,20030403,175100,2.8636,2.8636,2.8630,2.8630
GBPNZD,20030403,175200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030403,175300,2.8630,2.8633,2.8630,2.8633
GBPNZD,20030403,175400,2.8633,2.8637,2.8633,2.8637
GBPNZD,20030403,175500,2.8638,2.8644,2.8635,2.8644
GBPNZD,20030403,175600,2.8647,2.8661,2.8647,2.8661
GBPNZD,20030403,175700,2.8666,2.8666,2.8665,2.8665
GBPNZD,20030403,175800,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030403,175900,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030403,180000,2.8663,2.8670,2.8663,2.8670
GBPNZD,20030403,180100,2.8672,2.8676,2.8672,2.8676
GBPNZD,20030403,180200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030403,180300,2.8676,2.8676,2.8673,2.8673
GBPNZD,20030403,180400,2.8673,2.8673,2.8670,2.8673
GBPNZD,20030403,180500,2.8674,2.8674,2.8672,2.8672
GBPNZD,20030403,180600,2.8670,2.8670,2.8661,2.8669
GBPNZD,20030403,180700,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030403,180800,2.8667,2.8667,2.8651,2.8651
GBPNZD,20030403,180900,2.8649,2.8658,2.8649,2.8658
GBPNZD,20030403,181000,2.8656,2.8656,2.8647,2.8650
GBPNZD,20030403,181100,2.8649,2.8650,2.8647,2.8650
GBPNZD,20030403,181200,2.8650,2.8655,2.8649,2.8655
GBPNZD,20030403,181300,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030403,181400,2.8656,2.8656,2.8655,2.8655
GBPNZD,20030403,181500,2.8655,2.8655,2.8649,2.8649
GBPNZD,20030403,181600,2.8649,2.8651,2.8648,2.8651
GBPNZD,20030403,181700,2.8653,2.8653,2.8648,2.8648
GBPNZD,20030403,181800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,181900,2.8648,2.8648,2.8638,2.8638
GBPNZD,20030403,182000,2.8638,2.8638,2.8631,2.8631
GBPNZD,20030403,182100,2.8630,2.8635,2.8630,2.8635
GBPNZD,20030403,182200,2.8638,2.8639,2.8638,2.8639
GBPNZD,20030403,182300,2.8639,2.8643,2.8637,2.8643
GBPNZD,20030403,182400,2.8643,2.8643,2.8637,2.8637
GBPNZD,20030403,182500,2.8634,2.8637,2.8633,2.8637
GBPNZD,20030403,182600,2.8637,2.8647,2.8637,2.8647
GBPNZD,20030403,182700,2.8649,2.8654,2.8649,2.8654
GBPNZD,20030403,182800,2.8655,2.8658,2.8655,2.8655
GBPNZD,20030403,182900,2.8655,2.8655,2.8645,2.8645
GBPNZD,20030403,183000,2.8645,2.8645,2.8643,2.8643
GBPNZD,20030403,183100,2.8643,2.8645,2.8642,2.8645
GBPNZD,20030403,183200,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030403,183300,2.8645,2.8645,2.8643,2.8643
GBPNZD,20030403,183400,2.8641,2.8641,2.8637,2.8637
GBPNZD,20030403,183500,2.8637,2.8642,2.8637,2.8641
GBPNZD,20030403,183600,2.8640,2.8640,2.8630,2.8630
GBPNZD,20030403,183700,2.8628,2.8639,2.8628,2.8639
GBPNZD,20030403,183800,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030403,183900,2.8645,2.8645,2.8639,2.8639
GBPNZD,20030403,184000,2.8637,2.8637,2.8635,2.8637
GBPNZD,20030403,184100,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,184200,2.8637,2.8648,2.8637,2.8648
GBPNZD,20030403,184300,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030403,184400,2.8649,2.8649,2.8648,2.8648
GBPNZD,20030403,184500,2.8649,2.8651,2.8649,2.8651
GBPNZD,20030403,184600,2.8652,2.8655,2.8652,2.8653
GBPNZD,20030403,184700,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,184800,2.8656,2.8658,2.8656,2.8658
GBPNZD,20030403,184900,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030403,185000,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030403,185100,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030403,185200,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030403,185300,2.8647,2.8650,2.8646,2.8650
GBPNZD,20030403,185400,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030403,185500,2.8650,2.8656,2.8650,2.8656
GBPNZD,20030403,185600,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030403,185700,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030403,185800,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030403,185900,2.8656,2.8658,2.8656,2.8658
GBPNZD,20030403,190000,2.8658,2.8658,2.8654,2.8654
GBPNZD,20030403,190100,2.8652,2.8652,2.8651,2.8651
GBPNZD,20030403,190200,2.8650,2.8650,2.8649,2.8649
GBPNZD,20030403,190300,2.8650,2.8656,2.8647,2.8647
GBPNZD,20030403,190400,2.8649,2.8650,2.8647,2.8647
GBPNZD,20030403,190500,2.8644,2.8644,2.8637,2.8637
GBPNZD,20030403,190600,2.8636,2.8637,2.8635,2.8637
GBPNZD,20030403,190700,2.8637,2.8638,2.8637,2.8638
GBPNZD,20030403,190800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,190900,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,191000,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,191100,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,191200,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,191300,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,191400,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,191500,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,191600,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,191700,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030403,191800,2.8634,2.8638,2.8634,2.8638
GBPNZD,20030403,191900,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030403,192000,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030403,192100,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030403,192200,2.8641,2.8643,2.8641,2.8643
GBPNZD,20030403,192300,2.8642,2.8642,2.8640,2.8642
GBPNZD,20030403,192400,2.8642,2.8645,2.8642,2.8644
GBPNZD,20030403,192500,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,192600,2.8642,2.8642,2.8639,2.8639
GBPNZD,20030403,192700,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030403,192800,2.8639,2.8654,2.8639,2.8651
GBPNZD,20030403,192900,2.8647,2.8647,2.8635,2.8635
GBPNZD,20030403,193000,2.8633,2.8635,2.8633,2.8635
GBPNZD,20030403,193100,2.8635,2.8637,2.8635,2.8637
GBPNZD,20030403,193200,2.8637,2.8641,2.8637,2.8641
GBPNZD,20030403,193300,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030403,193400,2.8641,2.8648,2.8641,2.8645
GBPNZD,20030403,193500,2.8645,2.8650,2.8645,2.8650
GBPNZD,20030403,193600,2.8650,2.8652,2.8650,2.8652
GBPNZD,20030403,193700,2.8655,2.8660,2.8655,2.8660
GBPNZD,20030403,193800,2.8665,2.8666,2.8665,2.8666
GBPNZD,20030403,193900,2.8666,2.8666,2.8663,2.8663
GBPNZD,20030403,194000,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030403,194100,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030403,194200,2.8661,2.8661,2.8659,2.8659
GBPNZD,20030403,194300,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030403,194400,2.8659,2.8659,2.8653,2.8653
GBPNZD,20030403,194500,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,194600,2.8662,2.8664,2.8662,2.8664
GBPNZD,20030403,194700,2.8664,2.8664,2.8663,2.8663
GBPNZD,20030403,194800,2.8662,2.8662,2.8656,2.8656
GBPNZD,20030403,194900,2.8656,2.8656,2.8652,2.8652
GBPNZD,20030403,195000,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030403,195100,2.8652,2.8653,2.8652,2.8653
GBPNZD,20030403,195200,2.8650,2.8650,2.8649,2.8649
GBPNZD,20030403,195300,2.8649,2.8652,2.8649,2.8652
GBPNZD,20030403,195400,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030403,195500,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030403,195600,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030403,195700,2.8655,2.8655,2.8652,2.8652
GBPNZD,20030403,195800,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030403,195900,2.8652,2.8652,2.8651,2.8651
GBPNZD,20030403,200000,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030403,200100,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,200200,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,200300,2.8653,2.8658,2.8653,2.8658
GBPNZD,20030403,200400,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030403,200500,2.8658,2.8670,2.8658,2.8670
GBPNZD,20030403,200600,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030403,200700,2.8670,2.8676,2.8670,2.8674
GBPNZD,20030403,200800,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,200900,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201000,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201200,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201300,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201400,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201500,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201600,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201700,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201800,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,201900,2.8672,2.8672,2.8667,2.8667
GBPNZD,20030403,202000,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030403,202100,2.8667,2.8667,2.8666,2.8666
GBPNZD,20030403,202200,2.8666,2.8666,2.8663,2.8663
GBPNZD,20030403,202300,2.8663,2.8663,2.8659,2.8659
GBPNZD,20030403,202400,2.8659,2.8659,2.8655,2.8655
GBPNZD,20030403,202500,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,202600,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,202700,2.8653,2.8653,2.8646,2.8646
GBPNZD,20030403,202800,2.8646,2.8646,2.8642,2.8642
GBPNZD,20030403,202900,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,203000,2.8642,2.8642,2.8641,2.8641
GBPNZD,20030403,203100,2.8641,2.8642,2.8641,2.8642
GBPNZD,20030403,203200,2.8642,2.8642,2.8641,2.8641
GBPNZD,20030403,203300,2.8639,2.8639,2.8634,2.8637
GBPNZD,20030403,203400,2.8639,2.8640,2.8637,2.8637
GBPNZD,20030403,203500,2.8637,2.8638,2.8637,2.8638
GBPNZD,20030403,203600,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030403,203700,2.8640,2.8643,2.8640,2.8643
GBPNZD,20030403,203800,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030403,203900,2.8638,2.8640,2.8638,2.8640
GBPNZD,20030403,204000,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030403,204100,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,204200,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,204300,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,204400,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,204500,2.8642,2.8642,2.8641,2.8641
GBPNZD,20030403,204600,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030403,204700,2.8644,2.8648,2.8644,2.8648
GBPNZD,20030403,204800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,204900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,205000,2.8648,2.8648,2.8644,2.8647
GBPNZD,20030403,205100,2.8649,2.8653,2.8649,2.8653
GBPNZD,20030403,205200,2.8653,2.8653,2.8645,2.8645
GBPNZD,20030403,205300,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030403,205400,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030403,205500,2.8646,2.8652,2.8646,2.8652
GBPNZD,20030403,205600,2.8655,2.8655,2.8652,2.8652
GBPNZD,20030403,205700,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030403,205800,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030403,205900,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,210000,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,210100,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,210200,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,210300,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030403,210400,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030403,210500,2.8641,2.8641,2.8640,2.8640
GBPNZD,20030403,210600,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030403,210700,2.8642,2.8647,2.8642,2.8647
GBPNZD,20030403,210800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,210900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,211000,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,211100,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,211200,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,211300,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030403,211400,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030403,211500,2.8645,2.8646,2.8645,2.8646
GBPNZD,20030403,211600,2.8646,2.8646,2.8644,2.8644
GBPNZD,20030403,211700,2.8644,2.8644,2.8641,2.8641
GBPNZD,20030403,211800,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030403,211900,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030403,212000,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030403,212100,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030403,212200,2.8641,2.8641,2.8638,2.8638
GBPNZD,20030403,212300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030403,212400,2.8638,2.8641,2.8638,2.8641
GBPNZD,20030403,212500,2.8643,2.8645,2.8643,2.8645
GBPNZD,20030403,212600,2.8645,2.8647,2.8645,2.8645
GBPNZD,20030403,212700,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030403,212800,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030403,212900,2.8643,2.8643,2.8639,2.8639
GBPNZD,20030403,213000,2.8639,2.8639,2.8636,2.8636
GBPNZD,20030403,213100,2.8636,2.8636,2.8634,2.8634
GBPNZD,20030403,213200,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030403,213300,2.8634,2.8634,2.8633,2.8633
GBPNZD,20030403,213400,2.8633,2.8638,2.8633,2.8638
GBPNZD,20030403,213500,2.8638,2.8642,2.8638,2.8642
GBPNZD,20030403,213600,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030403,213700,2.8642,2.8642,2.8641,2.8641
GBPNZD,20030403,213800,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030403,213900,2.8641,2.8641,2.8636,2.8636
GBPNZD,20030403,214000,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030403,214100,2.8635,2.8636,2.8635,2.8636
GBPNZD,20030403,214200,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030403,214300,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030403,214400,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030403,214500,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030403,214600,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030403,214700,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030403,214800,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030403,214900,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030403,215000,2.8634,2.8635,2.8634,2.8635
GBPNZD,20030403,215100,2.8635,2.8635,2.8634,2.8634
GBPNZD,20030403,215200,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030403,215300,2.8634,2.8634,2.8631,2.8631
GBPNZD,20030403,215400,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030403,215500,2.8628,2.8633,2.8628,2.8633
GBPNZD,20030403,215600,2.8633,2.8633,2.8631,2.8631
GBPNZD,20030403,215700,2.8634,2.8650,2.8634,2.8650
GBPNZD,20030403,215800,2.8650,2.8650,2.8640,2.8640
GBPNZD,20030403,215900,2.8640,2.8640,2.8629,2.8630
GBPNZD,20030403,220000,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030403,220100,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030403,220200,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030403,220300,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030403,220400,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030403,220500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030403,220600,2.8638,2.8638,2.8637,2.8637
GBPNZD,20030403,220700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,220800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030403,220900,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030403,221000,2.8638,2.8641,2.8638,2.8641
GBPNZD,20030403,221100,2.8644,2.8646,2.8644,2.8646
GBPNZD,20030403,221200,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030403,221300,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,221400,2.8648,2.8648,2.8647,2.8647
GBPNZD,20030403,221500,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030403,221600,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030403,221700,2.8647,2.8648,2.8647,2.8648
GBPNZD,20030403,221800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030403,221900,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030403,222000,2.8649,2.8649,2.8648,2.8648
GBPNZD,20030403,222100,2.8649,2.8653,2.8649,2.8653
GBPNZD,20030403,222200,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030403,222300,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030403,222400,2.8652,2.8653,2.8652,2.8653
GBPNZD,20030403,222500,2.8653,2.8655,2.8653,2.8655
GBPNZD,20030403,222600,2.8655,2.8655,2.8653,2.8653
GBPNZD,20030403,222700,2.8655,2.8660,2.8655,2.8660
GBPNZD,20030403,222800,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030403,222900,2.8658,2.8658,2.8655,2.8655
GBPNZD,20030403,223000,2.8656,2.8659,2.8656,2.8658
GBPNZD,20030403,223100,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030403,223200,2.8659,2.8661,2.8659,2.8661
GBPNZD,20030403,223300,2.8663,2.8663,2.8656,2.8656
GBPNZD,20030403,223400,2.8656,2.8656,2.8655,2.8655
GBPNZD,20030403,223500,2.8655,2.8658,2.8655,2.8658
GBPNZD,20030403,223600,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030403,223700,2.8664,2.8664,2.8662,2.8662
GBPNZD,20030403,223800,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030403,223900,2.8662,2.8668,2.8662,2.8668
GBPNZD,20030403,224000,2.8669,2.8675,2.8669,2.8675
GBPNZD,20030403,224100,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030403,224200,2.8681,2.8681,2.8677,2.8677
GBPNZD,20030403,224300,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030403,224400,2.8673,2.8673,2.8665,2.8665
GBPNZD,20030403,224500,2.8662,2.8662,2.8661,2.8661
GBPNZD,20030403,224600,2.8662,2.8663,2.8662,2.8663
GBPNZD,20030403,224700,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030403,224800,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030403,224900,2.8663,2.8676,2.8663,2.8676
GBPNZD,20030403,225000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030403,225100,2.8676,2.8676,2.8670,2.8673
GBPNZD,20030403,225200,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030403,225300,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030403,225400,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030403,225500,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030403,225600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030403,225700,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030403,225800,2.8676,2.8676,2.8671,2.8671
GBPNZD,20030403,225900,2.8669,2.8669,2.8667,2.8667
GBPNZD,20030403,230000,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030403,230100,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030403,230200,2.8668,2.8668,2.8666,2.8666
GBPNZD,20030403,230300,2.8665,2.8665,2.8664,2.8664
GBPNZD,20030403,230400,2.8664,2.8664,2.8664,2.8664
GBPNZD,20030403,230500,2.8664,2.8664,2.8664,2.8664
GBPNZD,20030403,230600,2.8664,2.8672,2.8664,2.8672
GBPNZD,20030403,230700,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,230800,2.8672,2.8675,2.8672,2.8675
GBPNZD,20030403,230900,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030403,231000,2.8677,2.8677,2.8676,2.8676
GBPNZD,20030403,231100,2.8677,2.8677,2.8675,2.8675
GBPNZD,20030403,231200,2.8675,2.8675,2.8672,2.8672
GBPNZD,20030403,231300,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,231400,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,231500,2.8672,2.8672,2.8666,2.8666
GBPNZD,20030403,231600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030403,231700,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030403,231800,2.8665,2.8665,2.8664,2.8664
GBPNZD,20030403,231900,2.8664,2.8664,2.8662,2.8662
GBPNZD,20030403,232000,2.8662,2.8665,2.8662,2.8665
GBPNZD,20030403,232100,2.8665,2.8672,2.8665,2.8672
GBPNZD,20030403,232200,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,232300,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,232400,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,232500,2.8672,2.8674,2.8672,2.8674
GBPNZD,20030403,232600,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,232700,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,232800,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,232900,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030403,233000,2.8672,2.8673,2.8671,2.8671
GBPNZD,20030403,233100,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030403,233200,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030403,233300,2.8671,2.8680,2.8671,2.8680
GBPNZD,20030403,233400,2.8681,2.8686,2.8681,2.8686
GBPNZD,20030403,233500,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030403,233600,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030403,233700,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030403,233800,2.8687,2.8687,2.8679,2.8679
GBPNZD,20030403,233900,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030403,234000,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030403,234100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030403,234200,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030403,234300,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030403,234400,2.8673,2.8676,2.8673,2.8676
GBPNZD,20030403,234500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030403,234600,2.8679,2.8679,2.8677,2.8677
GBPNZD,20030403,234700,2.8677,2.8677,2.8675,2.8675
GBPNZD,20030403,234800,2.8675,2.8683,2.8675,2.8683
GBPNZD,20030403,234900,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030403,235000,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030403,235100,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030403,235200,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030403,235300,2.8683,2.8688,2.8683,2.8688
GBPNZD,20030403,235400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030403,235500,2.8688,2.8692,2.8688,2.8692
GBPNZD,20030403,235600,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030403,235700,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030403,235800,2.8691,2.8693,2.8691,2.8693
GBPNZD,20030403,235900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,000000,2.8693,2.8693,2.8693,2.8693
AUDCHF,20030403,000100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,000200,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,000300,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030403,000400,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030403,000500,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030403,000600,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030403,000700,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030403,000800,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030403,000900,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030403,001000,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030403,001100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,001200,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030403,001300,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,001400,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,001500,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,001600,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,001700,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,001800,0.8300,0.8300,0.8298,0.8298
AUDCHF,20030403,001900,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,002000,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,002100,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,002200,0.8298,0.8298,0.8297,0.8298
AUDCHF,20030403,002300,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,002400,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,002500,0.8299,0.8299,0.8296,0.8296
AUDCHF,20030403,002600,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,002700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,002800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,002900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,003000,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030403,003100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,003200,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,003300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,003400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,003500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,003600,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,003700,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,003800,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,003900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,004000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,004100,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030403,004200,0.8293,0.8293,0.8291,0.8291
AUDCHF,20030403,004300,0.8290,0.8292,0.8290,0.8292
AUDCHF,20030403,004400,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,004500,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,004600,0.8292,0.8296,0.8292,0.8296
AUDCHF,20030403,004700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,004800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,004900,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,005000,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,005100,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,005200,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,005300,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030403,005400,0.8293,0.8293,0.8291,0.8291
AUDCHF,20030403,005500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,005600,0.8291,0.8291,0.8290,0.8290
AUDCHF,20030403,005700,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,005800,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,005900,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,010000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,010100,0.8291,0.8294,0.8291,0.8294
AUDCHF,20030403,010200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,010300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,010400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,010500,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,010600,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,010700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,010800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,010900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,011000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,011100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,011200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,011300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,011400,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030403,011500,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,011600,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,011700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,011800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,011900,0.8298,0.8302,0.8298,0.8302
AUDCHF,20030403,012000,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030403,012100,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,012200,0.8302,0.8305,0.8302,0.8305
AUDCHF,20030403,012300,0.8305,0.8311,0.8305,0.8311
AUDCHF,20030403,012400,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030403,012500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030403,012600,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030403,012700,0.8311,0.8311,0.8307,0.8307
AUDCHF,20030403,012800,0.8307,0.8307,0.8305,0.8306
AUDCHF,20030403,012900,0.8306,0.8308,0.8306,0.8308
AUDCHF,20030403,013000,0.8308,0.8308,0.8305,0.8305
AUDCHF,20030403,013100,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030403,013200,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030403,013300,0.8305,0.8305,0.8302,0.8302
AUDCHF,20030403,013400,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030403,013500,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030403,013600,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030403,013700,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030403,013800,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030403,013900,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030403,014000,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,014100,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,014200,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,014300,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,014400,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030403,014500,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030403,014600,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030403,014700,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030403,014800,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030403,014900,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030403,015000,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,015100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,015200,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,015300,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,015400,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,015500,0.8300,0.8300,0.8295,0.8295
AUDCHF,20030403,015600,0.8294,0.8294,0.8293,0.8294
AUDCHF,20030403,015700,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030403,015800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,015900,0.8296,0.8296,0.8294,0.8294
AUDCHF,20030403,020000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,020100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,020200,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030403,020300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,020400,0.8293,0.8294,0.8293,0.8293
AUDCHF,20030403,020500,0.8292,0.8292,0.8288,0.8289
AUDCHF,20030403,020600,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030403,020700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,020800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,020900,0.8287,0.8287,0.8285,0.8285
AUDCHF,20030403,021000,0.8285,0.8288,0.8285,0.8288
AUDCHF,20030403,021100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,021200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,021300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,021400,0.8288,0.8288,0.8287,0.8287
AUDCHF,20030403,021500,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030403,021600,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030403,021700,0.8287,0.8287,0.8286,0.8286
AUDCHF,20030403,021800,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030403,021900,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030403,022000,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030403,022100,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,022200,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030403,022300,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030403,022400,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,022500,0.8284,0.8286,0.8284,0.8286
AUDCHF,20030403,022600,0.8287,0.8287,0.8286,0.8286
AUDCHF,20030403,022700,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,022800,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,022900,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,023000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,023100,0.8288,0.8290,0.8288,0.8290
AUDCHF,20030403,023200,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,023300,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,023400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,023500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,023600,0.8291,0.8293,0.8291,0.8293
AUDCHF,20030403,023700,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030403,023800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,023900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,024000,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030403,024100,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,024200,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,024300,0.8298,0.8298,0.8295,0.8295
AUDCHF,20030403,024400,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030403,024500,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030403,024600,0.8295,0.8296,0.8294,0.8294
AUDCHF,20030403,024700,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030403,024800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,024900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,025000,0.8295,0.8295,0.8294,0.8294
AUDCHF,20030403,025100,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,025200,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030403,025300,0.8295,0.8298,0.8295,0.8298
AUDCHF,20030403,025400,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030403,025500,0.8298,0.8298,0.8296,0.8296
AUDCHF,20030403,025600,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,025700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,025800,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,025900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,030000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,030100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,030200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,030300,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,030400,0.8292,0.8292,0.8290,0.8290
AUDCHF,20030403,030500,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,030600,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,030700,0.8290,0.8293,0.8290,0.8293
AUDCHF,20030403,030800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,030900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,031900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,032000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,032100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,032200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,032300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,032400,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030403,032500,0.8295,0.8295,0.8294,0.8294
AUDCHF,20030403,032600,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,032700,0.8294,0.8294,0.8292,0.8292
AUDCHF,20030403,032800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,032900,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,033000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,033100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,033200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,033300,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,033400,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,033500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,033600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,033700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,033800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,033900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,034000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,034100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,034200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,034300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,034400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,034500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,034600,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030403,034700,0.8295,0.8296,0.8295,0.8295
AUDCHF,20030403,034800,0.8296,0.8297,0.8296,0.8297
AUDCHF,20030403,034900,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030403,035000,0.8297,0.8297,0.8295,0.8295
AUDCHF,20030403,035100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,035200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,035300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,035400,0.8295,0.8296,0.8295,0.8295
AUDCHF,20030403,035500,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030403,035600,0.8295,0.8295,0.8293,0.8294
AUDCHF,20030403,035700,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030403,035800,0.8297,0.8298,0.8297,0.8298
AUDCHF,20030403,035900,0.8298,0.8298,0.8296,0.8296
AUDCHF,20030403,040000,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030403,040100,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030403,040200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,040300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,040400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,040500,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,040600,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,040700,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030403,040800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,040900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,041000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,041100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,041200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,041300,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,041400,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,041500,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,041600,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,041700,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,041800,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,041900,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,042000,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,042100,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,042200,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,042300,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030403,042400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,042500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,042600,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030403,042700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,042800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,042900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,043000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,043100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,043200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,043300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,043400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,043500,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,043600,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030403,043700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,043800,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,043900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,044000,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030403,044100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,044200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,044300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,044400,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,044500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,044600,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,044700,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,044800,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030403,044900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,045000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,045100,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,045200,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030403,045300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,045400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,045500,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,045600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,045700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,045800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,045900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,050000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,050100,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030403,050200,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,050300,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,050400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,050500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,050600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,050700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,050800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,050900,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030403,051000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,051100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,051200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,051300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,051400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,051500,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030403,051600,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,051700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,051800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,051900,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,052000,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,052100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,052200,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030403,052300,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,052400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,052500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,052600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,052700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,052800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,052900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,053000,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030403,053100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,053200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,053300,0.8293,0.8294,0.8293,0.8293
AUDCHF,20030403,053400,0.8292,0.8292,0.8290,0.8291
AUDCHF,20030403,053500,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030403,053600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,053700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,053800,0.8289,0.8291,0.8289,0.8291
AUDCHF,20030403,053900,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,054000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,054100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,054200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,054300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,054400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,054500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,054600,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,054700,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,054800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,054900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,055000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,055100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,055200,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030403,055300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,055400,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030403,055500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,055600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,055700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,055800,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030403,055900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,060000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,060100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,060200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,060300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,060400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,060500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,060600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,060700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,060800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,060900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,061000,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030403,061100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,061200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,061300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,061400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,061500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,061600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,061700,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,061800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,061900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,062000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,062100,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030403,062200,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,062300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,062400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,062500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,062600,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,062700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,062800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,062900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,063000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,063100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,063200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,063300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,063400,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,063500,0.8292,0.8292,0.8290,0.8290
AUDCHF,20030403,063600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,063700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,063800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,063900,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030403,064000,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,064100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,064200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,064300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,064400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,064500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,064600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,064700,0.8289,0.8292,0.8289,0.8292
AUDCHF,20030403,064800,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,064900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,065800,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,065900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,070000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,070100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,070200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,070300,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030403,070400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,070500,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,070600,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030403,070700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,070800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,070900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071200,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071600,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071700,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030403,071800,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,071900,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030403,072000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,072100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,072200,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030403,072300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,072400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,072500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,072600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,072700,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,072800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,072900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,073000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,073100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,073200,0.8289,0.8289,0.8287,0.8287
AUDCHF,20030403,073300,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,073400,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030403,073500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,073600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,073700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,073800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,073900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,074000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,074100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,074200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,074300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,074400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,074500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,074600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,074700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,074800,0.8289,0.8291,0.8289,0.8291
AUDCHF,20030403,074900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,075000,0.8290,0.8291,0.8290,0.8291
AUDCHF,20030403,075100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,075200,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,075300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,075400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,075500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,075600,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,075700,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,075800,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,075900,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,080000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,080100,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030403,080200,0.8294,0.8297,0.8294,0.8297
AUDCHF,20030403,080300,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030403,080400,0.8298,0.8300,0.8298,0.8300
AUDCHF,20030403,080500,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,080600,0.8299,0.8299,0.8297,0.8297
AUDCHF,20030403,080700,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030403,080800,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030403,080900,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030403,081000,0.8298,0.8298,0.8296,0.8296
AUDCHF,20030403,081100,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,081200,0.8295,0.8295,0.8294,0.8294
AUDCHF,20030403,081300,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,081400,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030403,081500,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030403,081600,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,081700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,081800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,081900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,082000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,082100,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030403,082200,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,082300,0.8296,0.8298,0.8295,0.8298
AUDCHF,20030403,082400,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,082500,0.8298,0.8298,0.8297,0.8297
AUDCHF,20030403,082600,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030403,082700,0.8297,0.8297,0.8295,0.8296
AUDCHF,20030403,082800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,082900,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,083000,0.8296,0.8299,0.8295,0.8299
AUDCHF,20030403,083100,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030403,083200,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,083300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,083400,0.8294,0.8294,0.8293,0.8294
AUDCHF,20030403,083500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,083600,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030403,083700,0.8294,0.8295,0.8294,0.8294
AUDCHF,20030403,083800,0.8293,0.8293,0.8290,0.8290
AUDCHF,20030403,083900,0.8289,0.8290,0.8286,0.8286
AUDCHF,20030403,084000,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030403,084100,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,084200,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030403,084300,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030403,084400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,084500,0.8288,0.8288,0.8283,0.8283
AUDCHF,20030403,084600,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,084700,0.8283,0.8284,0.8282,0.8282
AUDCHF,20030403,084800,0.8282,0.8282,0.8280,0.8280
AUDCHF,20030403,084900,0.8280,0.8280,0.8278,0.8279
AUDCHF,20030403,085000,0.8280,0.8281,0.8280,0.8280
AUDCHF,20030403,085100,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030403,085200,0.8276,0.8276,0.8275,0.8275
AUDCHF,20030403,085300,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030403,085400,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,085500,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,085600,0.8273,0.8275,0.8273,0.8275
AUDCHF,20030403,085700,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030403,085800,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030403,085900,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030403,090000,0.8275,0.8276,0.8275,0.8275
AUDCHF,20030403,090100,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,090200,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030403,090300,0.8273,0.8274,0.8272,0.8272
AUDCHF,20030403,090400,0.8271,0.8271,0.8268,0.8268
AUDCHF,20030403,090500,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030403,090600,0.8268,0.8271,0.8268,0.8271
AUDCHF,20030403,090700,0.8271,0.8271,0.8264,0.8264
AUDCHF,20030403,090800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,090900,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030403,091000,0.8264,0.8264,0.8263,0.8264
AUDCHF,20030403,091100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,091200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,091300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,091400,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030403,091500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030403,091600,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030403,091700,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,091800,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030403,091900,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030403,092000,0.8265,0.8266,0.8264,0.8266
AUDCHF,20030403,092100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030403,092200,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030403,092300,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030403,092400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,092500,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030403,092600,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030403,092700,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030403,092800,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030403,092900,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030403,093000,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030403,093100,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030403,093200,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030403,093300,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030403,093400,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030403,093500,0.8267,0.8267,0.8264,0.8264
AUDCHF,20030403,093600,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,093700,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030403,093800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,093900,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030403,094000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,094100,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030403,094200,0.8266,0.8267,0.8265,0.8265
AUDCHF,20030403,094300,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030403,094400,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030403,094500,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,094600,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,094700,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030403,094800,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030403,094900,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030403,095000,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030403,095100,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030403,095200,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030403,095300,0.8267,0.8267,0.8264,0.8264
AUDCHF,20030403,095400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030403,095500,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030403,095600,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030403,095700,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030403,095800,0.8263,0.8263,0.8262,0.8263
AUDCHF,20030403,095900,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030403,100000,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030403,100100,0.8260,0.8260,0.8259,0.8260
AUDCHF,20030403,100200,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030403,100300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030403,100400,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030403,100500,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030403,100600,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030403,100700,0.8258,0.8258,0.8256,0.8257
AUDCHF,20030403,100800,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030403,100900,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030403,101000,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030403,101100,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030403,101200,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030403,101300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030403,101400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030403,101500,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030403,101600,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030403,101700,0.8259,0.8260,0.8259,0.8259
AUDCHF,20030403,101800,0.8260,0.8263,0.8260,0.8263
AUDCHF,20030403,101900,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030403,102000,0.8262,0.8262,0.8259,0.8259
AUDCHF,20030403,102100,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030403,102200,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030403,102300,0.8255,0.8255,0.8252,0.8253
AUDCHF,20030403,102400,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030403,102500,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030403,102600,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030403,102700,0.8256,0.8257,0.8255,0.8255
AUDCHF,20030403,102800,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030403,102900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030403,103000,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030403,103100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030403,103200,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030403,103300,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030403,103400,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030403,103500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030403,103600,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030403,103700,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030403,103800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030403,103900,0.8253,0.8253,0.8251,0.8251
AUDCHF,20030403,104000,0.8251,0.8253,0.8251,0.8253
AUDCHF,20030403,104100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030403,104200,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030403,104300,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030403,104400,0.8256,0.8259,0.8256,0.8259
AUDCHF,20030403,104500,0.8260,0.8261,0.8260,0.8260
AUDCHF,20030403,104600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030403,104700,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030403,104800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030403,104900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030403,105000,0.8260,0.8263,0.8260,0.8263
AUDCHF,20030403,105100,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030403,105200,0.8267,0.8269,0.8267,0.8269
AUDCHF,20030403,105300,0.8270,0.8270,0.8262,0.8262
AUDCHF,20030403,105400,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030403,105500,0.8264,0.8264,0.8262,0.8263
AUDCHF,20030403,105600,0.8264,0.8266,0.8264,0.8264
AUDCHF,20030403,105700,0.8264,0.8266,0.8263,0.8266
AUDCHF,20030403,105800,0.8267,0.8268,0.8264,0.8264
AUDCHF,20030403,105900,0.8264,0.8268,0.8264,0.8268
AUDCHF,20030403,110000,0.8267,0.8267,0.8266,0.8267
AUDCHF,20030403,110100,0.8267,0.8269,0.8267,0.8267
AUDCHF,20030403,110200,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030403,110300,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030403,110400,0.8267,0.8267,0.8265,0.8265
AUDCHF,20030403,110500,0.8265,0.8273,0.8265,0.8271
AUDCHF,20030403,110600,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030403,110700,0.8270,0.8272,0.8270,0.8272
AUDCHF,20030403,110800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030403,110900,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030403,111000,0.8277,0.8278,0.8275,0.8275
AUDCHF,20030403,111100,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030403,111200,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030403,111300,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030403,111400,0.8280,0.8282,0.8280,0.8281
AUDCHF,20030403,111500,0.8280,0.8283,0.8277,0.8283
AUDCHF,20030403,111600,0.8282,0.8282,0.8270,0.8270
AUDCHF,20030403,111700,0.8271,0.8271,0.8268,0.8270
AUDCHF,20030403,111800,0.8269,0.8274,0.8269,0.8274
AUDCHF,20030403,111900,0.8275,0.8277,0.8274,0.8274
AUDCHF,20030403,112000,0.8275,0.8275,0.8273,0.8273
AUDCHF,20030403,112100,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030403,112200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,112300,0.8271,0.8274,0.8271,0.8274
AUDCHF,20030403,112400,0.8275,0.8277,0.8275,0.8276
AUDCHF,20030403,112500,0.8277,0.8280,0.8277,0.8279
AUDCHF,20030403,112600,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030403,112700,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030403,112800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030403,112900,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030403,113000,0.8279,0.8280,0.8278,0.8278
AUDCHF,20030403,113100,0.8278,0.8278,0.8275,0.8275
AUDCHF,20030403,113200,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030403,113300,0.8276,0.8277,0.8276,0.8276
AUDCHF,20030403,113400,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030403,113500,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030403,113600,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,113700,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030403,113800,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030403,113900,0.8282,0.8286,0.8282,0.8284
AUDCHF,20030403,114000,0.8284,0.8284,0.8280,0.8280
AUDCHF,20030403,114100,0.8279,0.8281,0.8279,0.8281
AUDCHF,20030403,114200,0.8281,0.8281,0.8278,0.8278
AUDCHF,20030403,114300,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030403,114400,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030403,114500,0.8282,0.8284,0.8281,0.8284
AUDCHF,20030403,114600,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,114700,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030403,114800,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,114900,0.8284,0.8285,0.8284,0.8284
AUDCHF,20030403,115000,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030403,115100,0.8281,0.8285,0.8281,0.8285
AUDCHF,20030403,115200,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,115300,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,115400,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,115500,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030403,115600,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030403,115700,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,115800,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030403,115900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,120000,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030403,120100,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,120200,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030403,120300,0.8286,0.8286,0.8284,0.8284
AUDCHF,20030403,120400,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,120500,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,120600,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030403,120700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,120800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,120900,0.8285,0.8285,0.8282,0.8283
AUDCHF,20030403,121000,0.8284,0.8285,0.8284,0.8284
AUDCHF,20030403,121100,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030403,121200,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030403,121300,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,121400,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030403,121500,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030403,121600,0.8284,0.8285,0.8283,0.8284
AUDCHF,20030403,121700,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,121800,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030403,121900,0.8282,0.8282,0.8281,0.8282
AUDCHF,20030403,122000,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030403,122100,0.8284,0.8284,0.8282,0.8283
AUDCHF,20030403,122200,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030403,122300,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030403,122400,0.8284,0.8287,0.8284,0.8287
AUDCHF,20030403,122500,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030403,122600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,122700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,122800,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030403,122900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,123000,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030403,123100,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030403,123200,0.8288,0.8289,0.8288,0.8288
AUDCHF,20030403,123300,0.8288,0.8288,0.8285,0.8285
AUDCHF,20030403,123400,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,123500,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,123600,0.8286,0.8286,0.8284,0.8284
AUDCHF,20030403,123700,0.8282,0.8282,0.8280,0.8280
AUDCHF,20030403,123800,0.8281,0.8282,0.8280,0.8280
AUDCHF,20030403,123900,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030403,124000,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030403,124100,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030403,124200,0.8281,0.8283,0.8281,0.8283
AUDCHF,20030403,124300,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030403,124400,0.8284,0.8284,0.8282,0.8283
AUDCHF,20030403,124500,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,124600,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,124700,0.8282,0.8282,0.8281,0.8282
AUDCHF,20030403,124800,0.8282,0.8282,0.8280,0.8280
AUDCHF,20030403,124900,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,125000,0.8279,0.8280,0.8278,0.8280
AUDCHF,20030403,125100,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030403,125200,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030403,125300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030403,125400,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030403,125500,0.8279,0.8280,0.8275,0.8275
AUDCHF,20030403,125600,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030403,125700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,125800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,125900,0.8274,0.8277,0.8274,0.8277
AUDCHF,20030403,130000,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030403,130100,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030403,130200,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030403,130300,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030403,130400,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030403,130500,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030403,130600,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030403,130700,0.8278,0.8278,0.8275,0.8275
AUDCHF,20030403,130800,0.8274,0.8274,0.8272,0.8272
AUDCHF,20030403,130900,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030403,131000,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030403,131100,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030403,131200,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030403,131300,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030403,131400,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030403,131500,0.8268,0.8268,0.8267,0.8268
AUDCHF,20030403,131600,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030403,131700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,131800,0.8271,0.8271,0.8269,0.8269
AUDCHF,20030403,131900,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030403,132000,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030403,132100,0.8268,0.8269,0.8268,0.8269
AUDCHF,20030403,132200,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030403,132300,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030403,132400,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030403,132500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,132600,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030403,132700,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030403,132800,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030403,132900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,133000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,133100,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030403,133200,0.8274,0.8277,0.8274,0.8277
AUDCHF,20030403,133300,0.8277,0.8277,0.8273,0.8273
AUDCHF,20030403,133400,0.8272,0.8272,0.8269,0.8269
AUDCHF,20030403,133500,0.8268,0.8272,0.8268,0.8271
AUDCHF,20030403,133600,0.8270,0.8270,0.8267,0.8270
AUDCHF,20030403,133700,0.8270,0.8271,0.8270,0.8270
AUDCHF,20030403,133800,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030403,133900,0.8268,0.8269,0.8268,0.8269
AUDCHF,20030403,134000,0.8270,0.8274,0.8270,0.8271
AUDCHF,20030403,134100,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030403,134200,0.8268,0.8271,0.8267,0.8271
AUDCHF,20030403,134300,0.8270,0.8274,0.8270,0.8274
AUDCHF,20030403,134400,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,134500,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,134600,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030403,134700,0.8276,0.8279,0.8276,0.8279
AUDCHF,20030403,134800,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030403,134900,0.8280,0.8281,0.8278,0.8278
AUDCHF,20030403,135000,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030403,135100,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030403,135200,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030403,135300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030403,135400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030403,135500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030403,135600,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030403,135700,0.8279,0.8279,0.8278,0.8279
AUDCHF,20030403,135800,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030403,135900,0.8281,0.8284,0.8281,0.8284
AUDCHF,20030403,140000,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,140100,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,140200,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,140300,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,140400,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030403,140500,0.8282,0.8283,0.8282,0.8282
AUDCHF,20030403,140600,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,140700,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030403,140800,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030403,140900,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030403,141000,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030403,141100,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030403,141200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030403,141300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030403,141400,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030403,141500,0.8281,0.8284,0.8281,0.8284
AUDCHF,20030403,141600,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,141700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,141800,0.8285,0.8287,0.8285,0.8287
AUDCHF,20030403,141900,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030403,142000,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,142100,0.8286,0.8292,0.8286,0.8292
AUDCHF,20030403,142200,0.8293,0.8295,0.8293,0.8293
AUDCHF,20030403,142300,0.8293,0.8294,0.8289,0.8289
AUDCHF,20030403,142400,0.8289,0.8291,0.8288,0.8290
AUDCHF,20030403,142500,0.8289,0.8291,0.8288,0.8291
AUDCHF,20030403,142600,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030403,142700,0.8288,0.8289,0.8286,0.8286
AUDCHF,20030403,142800,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,142900,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030403,143000,0.8287,0.8290,0.8287,0.8290
AUDCHF,20030403,143100,0.8290,0.8290,0.8289,0.8290
AUDCHF,20030403,143200,0.8289,0.8289,0.8285,0.8285
AUDCHF,20030403,143300,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,143400,0.8283,0.8283,0.8277,0.8278
AUDCHF,20030403,143500,0.8280,0.8281,0.8280,0.8280
AUDCHF,20030403,143600,0.8279,0.8279,0.8277,0.8279
AUDCHF,20030403,143700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,143800,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030403,143900,0.8280,0.8282,0.8280,0.8282
AUDCHF,20030403,144000,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030403,144100,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,144200,0.8282,0.8282,0.8281,0.8282
AUDCHF,20030403,144300,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,144400,0.8284,0.8284,0.8282,0.8283
AUDCHF,20030403,144500,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,144600,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,144700,0.8284,0.8285,0.8283,0.8285
AUDCHF,20030403,144800,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,144900,0.8284,0.8284,0.8281,0.8281
AUDCHF,20030403,145000,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030403,145100,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030403,145200,0.8283,0.8283,0.8281,0.8281
AUDCHF,20030403,145300,0.8282,0.8284,0.8282,0.8283
AUDCHF,20030403,145400,0.8282,0.8286,0.8282,0.8285
AUDCHF,20030403,145500,0.8283,0.8283,0.8280,0.8281
AUDCHF,20030403,145600,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,145700,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030403,145800,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030403,145900,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030403,150000,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030403,150100,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030403,150200,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030403,150300,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030403,150400,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,150500,0.8274,0.8275,0.8274,0.8274
AUDCHF,20030403,150600,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030403,150700,0.8274,0.8277,0.8274,0.8277
AUDCHF,20030403,150800,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030403,150900,0.8278,0.8278,0.8276,0.8276
AUDCHF,20030403,151000,0.8276,0.8276,0.8273,0.8273
AUDCHF,20030403,151100,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030403,151200,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030403,151300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030403,151400,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030403,151500,0.8277,0.8277,0.8275,0.8277
AUDCHF,20030403,151600,0.8278,0.8278,0.8274,0.8274
AUDCHF,20030403,151700,0.8274,0.8275,0.8274,0.8274
AUDCHF,20030403,151800,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030403,151900,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030403,152000,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030403,152100,0.8268,0.8269,0.8267,0.8267
AUDCHF,20030403,152200,0.8266,0.8267,0.8266,0.8266
AUDCHF,20030403,152300,0.8265,0.8265,0.8263,0.8263
AUDCHF,20030403,152400,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030403,152500,0.8263,0.8266,0.8263,0.8266
AUDCHF,20030403,152600,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030403,152700,0.8266,0.8266,0.8264,0.8266
AUDCHF,20030403,152800,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030403,152900,0.8263,0.8263,0.8261,0.8261
AUDCHF,20030403,153000,0.8261,0.8262,0.8260,0.8260
AUDCHF,20030403,153100,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030403,153200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030403,153300,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030403,153400,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030403,153500,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030403,153600,0.8263,0.8263,0.8262,0.8263
AUDCHF,20030403,153700,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030403,153800,0.8263,0.8268,0.8263,0.8268
AUDCHF,20030403,153900,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030403,154000,0.8271,0.8274,0.8271,0.8274
AUDCHF,20030403,154100,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030403,154200,0.8274,0.8274,0.8271,0.8272
AUDCHF,20030403,154300,0.8273,0.8274,0.8273,0.8273
AUDCHF,20030403,154400,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,154500,0.8273,0.8275,0.8273,0.8275
AUDCHF,20030403,154600,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030403,154700,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030403,154800,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030403,154900,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030403,155000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,155100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,155200,0.8271,0.8271,0.8268,0.8268
AUDCHF,20030403,155300,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030403,155400,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030403,155500,0.8272,0.8274,0.8272,0.8274
AUDCHF,20030403,155600,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030403,155700,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030403,155800,0.8272,0.8272,0.8270,0.8270
AUDCHF,20030403,155900,0.8269,0.8269,0.8267,0.8267
AUDCHF,20030403,160000,0.8267,0.8270,0.8267,0.8270
AUDCHF,20030403,160100,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030403,160200,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030403,160300,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030403,160400,0.8276,0.8277,0.8275,0.8275
AUDCHF,20030403,160500,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,160600,0.8273,0.8273,0.8272,0.8273
AUDCHF,20030403,160700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,160800,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030403,160900,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030403,161000,0.8277,0.8278,0.8276,0.8276
AUDCHF,20030403,161100,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030403,161200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030403,161300,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030403,161400,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030403,161500,0.8277,0.8277,0.8274,0.8275
AUDCHF,20030403,161600,0.8275,0.8278,0.8275,0.8278
AUDCHF,20030403,161700,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030403,161800,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030403,161900,0.8274,0.8280,0.8274,0.8280
AUDCHF,20030403,162000,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030403,162100,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030403,162200,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,162300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,162400,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,162500,0.8274,0.8274,0.8273,0.8274
AUDCHF,20030403,162600,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,162700,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,162800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030403,162900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,163000,0.8274,0.8274,0.8271,0.8271
AUDCHF,20030403,163100,0.8271,0.8272,0.8270,0.8272
AUDCHF,20030403,163200,0.8273,0.8275,0.8273,0.8274
AUDCHF,20030403,163300,0.8275,0.8276,0.8275,0.8275
AUDCHF,20030403,163400,0.8274,0.8274,0.8271,0.8272
AUDCHF,20030403,163500,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030403,163600,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,163700,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,163800,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030403,163900,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030403,164000,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030403,164100,0.8271,0.8274,0.8271,0.8274
AUDCHF,20030403,164200,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,164300,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030403,164400,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030403,164500,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030403,164600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,164700,0.8271,0.8274,0.8271,0.8274
AUDCHF,20030403,164800,0.8273,0.8273,0.8269,0.8271
AUDCHF,20030403,164900,0.8271,0.8271,0.8270,0.8271
AUDCHF,20030403,165000,0.8272,0.8273,0.8272,0.8272
AUDCHF,20030403,165100,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030403,165200,0.8271,0.8279,0.8271,0.8279
AUDCHF,20030403,165300,0.8279,0.8280,0.8279,0.8279
AUDCHF,20030403,165400,0.8279,0.8279,0.8277,0.8277
AUDCHF,20030403,165500,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030403,165600,0.8279,0.8280,0.8279,0.8279
AUDCHF,20030403,165700,0.8279,0.8280,0.8277,0.8277
AUDCHF,20030403,165800,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030403,165900,0.8273,0.8273,0.8271,0.8273
AUDCHF,20030403,170000,0.8273,0.8273,0.8272,0.8273
AUDCHF,20030403,170100,0.8273,0.8273,0.8271,0.8272
AUDCHF,20030403,170200,0.8273,0.8275,0.8271,0.8271
AUDCHF,20030403,170300,0.8270,0.8272,0.8269,0.8271
AUDCHF,20030403,170400,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030403,170500,0.8270,0.8274,0.8270,0.8274
AUDCHF,20030403,170600,0.8273,0.8273,0.8270,0.8270
AUDCHF,20030403,170700,0.8271,0.8275,0.8271,0.8275
AUDCHF,20030403,170800,0.8276,0.8277,0.8275,0.8275
AUDCHF,20030403,170900,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,171000,0.8273,0.8274,0.8273,0.8273
AUDCHF,20030403,171100,0.8272,0.8273,0.8270,0.8273
AUDCHF,20030403,171200,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030403,171300,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030403,171400,0.8271,0.8273,0.8271,0.8271
AUDCHF,20030403,171500,0.8270,0.8273,0.8270,0.8273
AUDCHF,20030403,171600,0.8274,0.8275,0.8272,0.8272
AUDCHF,20030403,171700,0.8271,0.8272,0.8270,0.8272
AUDCHF,20030403,171800,0.8273,0.8278,0.8273,0.8278
AUDCHF,20030403,171900,0.8279,0.8281,0.8279,0.8281
AUDCHF,20030403,172000,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030403,172100,0.8281,0.8281,0.8276,0.8276
AUDCHF,20030403,172200,0.8276,0.8279,0.8276,0.8279
AUDCHF,20030403,172300,0.8280,0.8282,0.8280,0.8281
AUDCHF,20030403,172400,0.8281,0.8283,0.8281,0.8283
AUDCHF,20030403,172500,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,172600,0.8283,0.8283,0.8280,0.8280
AUDCHF,20030403,172700,0.8280,0.8285,0.8280,0.8284
AUDCHF,20030403,172800,0.8283,0.8289,0.8283,0.8288
AUDCHF,20030403,172900,0.8287,0.8287,0.8285,0.8286
AUDCHF,20030403,173000,0.8287,0.8289,0.8287,0.8289
AUDCHF,20030403,173100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,173200,0.8288,0.8290,0.8288,0.8288
AUDCHF,20030403,173300,0.8287,0.8288,0.8286,0.8288
AUDCHF,20030403,173400,0.8289,0.8289,0.8285,0.8285
AUDCHF,20030403,173500,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,173600,0.8284,0.8286,0.8284,0.8286
AUDCHF,20030403,173700,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030403,173800,0.8288,0.8288,0.8287,0.8287
AUDCHF,20030403,173900,0.8286,0.8286,0.8282,0.8282
AUDCHF,20030403,174000,0.8283,0.8287,0.8283,0.8287
AUDCHF,20030403,174100,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030403,174200,0.8285,0.8287,0.8285,0.8287
AUDCHF,20030403,174300,0.8288,0.8288,0.8287,0.8287
AUDCHF,20030403,174400,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030403,174500,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030403,174600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,174700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,174800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,174900,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,175000,0.8285,0.8285,0.8284,0.8285
AUDCHF,20030403,175100,0.8285,0.8286,0.8285,0.8285
AUDCHF,20030403,175200,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,175300,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,175400,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,175500,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030403,175600,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,175700,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030403,175800,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,175900,0.8285,0.8285,0.8284,0.8285
AUDCHF,20030403,180000,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030403,180100,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030403,180200,0.8287,0.8287,0.8286,0.8286
AUDCHF,20030403,180300,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,180400,0.8286,0.8286,0.8284,0.8284
AUDCHF,20030403,180500,0.8284,0.8285,0.8281,0.8281
AUDCHF,20030403,180600,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030403,180700,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,180800,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,180900,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,181000,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,181100,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,181200,0.8284,0.8284,0.8280,0.8280
AUDCHF,20030403,181300,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,181400,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,181500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,181600,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,181700,0.8281,0.8281,0.8279,0.8279
AUDCHF,20030403,181800,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030403,181900,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030403,182000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,182100,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030403,182200,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,182300,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030403,182400,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030403,182500,0.8287,0.8288,0.8283,0.8283
AUDCHF,20030403,182600,0.8284,0.8284,0.8280,0.8280
AUDCHF,20030403,182700,0.8279,0.8280,0.8278,0.8280
AUDCHF,20030403,182800,0.8280,0.8281,0.8279,0.8281
AUDCHF,20030403,182900,0.8280,0.8280,0.8277,0.8277
AUDCHF,20030403,183000,0.8276,0.8276,0.8275,0.8276
AUDCHF,20030403,183100,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030403,183200,0.8277,0.8278,0.8276,0.8278
AUDCHF,20030403,183300,0.8280,0.8282,0.8280,0.8282
AUDCHF,20030403,183400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,183500,0.8281,0.8281,0.8278,0.8279
AUDCHF,20030403,183600,0.8280,0.8281,0.8280,0.8280
AUDCHF,20030403,183700,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030403,183800,0.8278,0.8278,0.8275,0.8275
AUDCHF,20030403,183900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,184000,0.8275,0.8275,0.8273,0.8274
AUDCHF,20030403,184100,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030403,184200,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030403,184300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,184400,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030403,184500,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030403,184600,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030403,184700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030403,184800,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030403,184900,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030403,185000,0.8273,0.8277,0.8273,0.8277
AUDCHF,20030403,185100,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030403,185200,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,185300,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030403,185400,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030403,185500,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030403,185600,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030403,185700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,185800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030403,185900,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030403,190000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030403,190100,0.8275,0.8278,0.8275,0.8277
AUDCHF,20030403,190200,0.8276,0.8276,0.8273,0.8274
AUDCHF,20030403,190300,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030403,190400,0.8276,0.8277,0.8276,0.8276
AUDCHF,20030403,190500,0.8277,0.8282,0.8277,0.8281
AUDCHF,20030403,190600,0.8281,0.8284,0.8281,0.8284
AUDCHF,20030403,190700,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,190800,0.8284,0.8285,0.8284,0.8284
AUDCHF,20030403,190900,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030403,191000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,191100,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030403,191200,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030403,191300,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030403,191400,0.8286,0.8286,0.8284,0.8284
AUDCHF,20030403,191500,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,191600,0.8284,0.8284,0.8281,0.8281
AUDCHF,20030403,191700,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030403,191800,0.8281,0.8281,0.8280,0.8281
AUDCHF,20030403,191900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,192000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,192100,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030403,192200,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030403,192300,0.8285,0.8288,0.8285,0.8288
AUDCHF,20030403,192400,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030403,192500,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030403,192600,0.8288,0.8288,0.8285,0.8285
AUDCHF,20030403,192700,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,192800,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,192900,0.8284,0.8284,0.8282,0.8284
AUDCHF,20030403,193000,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,193100,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,193200,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030403,193300,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,193400,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030403,193500,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030403,193600,0.8283,0.8283,0.8281,0.8282
AUDCHF,20030403,193700,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030403,193800,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030403,193900,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,194000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,194100,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,194200,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030403,194300,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,194400,0.8284,0.8284,0.8281,0.8281
AUDCHF,20030403,194500,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030403,194600,0.8279,0.8281,0.8279,0.8281
AUDCHF,20030403,194700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,194800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,194900,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,195000,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,195100,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030403,195200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030403,195300,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030403,195400,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,195500,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030403,195600,0.8282,0.8284,0.8282,0.8284
AUDCHF,20030403,195700,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,195800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,195900,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030403,200000,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,200100,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030403,200200,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,200300,0.8281,0.8282,0.8280,0.8280
AUDCHF,20030403,200400,0.8280,0.8280,0.8279,0.8280
AUDCHF,20030403,200500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,200600,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,200700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,200800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030403,200900,0.8280,0.8282,0.8280,0.8282
AUDCHF,20030403,201000,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030403,201100,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,201200,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,201300,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,201400,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,201500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,201600,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030403,201700,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030403,201800,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030403,201900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030403,202000,0.8280,0.8282,0.8280,0.8282
AUDCHF,20030403,202100,0.8282,0.8284,0.8282,0.8283
AUDCHF,20030403,202200,0.8283,0.8283,0.8281,0.8282
AUDCHF,20030403,202300,0.8283,0.8285,0.8283,0.8285
AUDCHF,20030403,202400,0.8285,0.8288,0.8285,0.8288
AUDCHF,20030403,202500,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,202600,0.8289,0.8291,0.8289,0.8291
AUDCHF,20030403,202700,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030403,202800,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030403,202900,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030403,203000,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030403,203100,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030403,203200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,203300,0.8288,0.8288,0.8285,0.8285
AUDCHF,20030403,203400,0.8285,0.8287,0.8285,0.8287
AUDCHF,20030403,203500,0.8287,0.8288,0.8287,0.8288
AUDCHF,20030403,203600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,203700,0.8288,0.8288,0.8287,0.8287
AUDCHF,20030403,203800,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030403,203900,0.8287,0.8287,0.8287,0.8287
AUDCHF,20030403,204000,0.8287,0.8287,0.8286,0.8286
AUDCHF,20030403,204100,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,204200,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,204300,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,204400,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030403,204500,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030403,204600,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030403,204700,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030403,204800,0.8286,0.8288,0.8286,0.8288
AUDCHF,20030403,204900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,205000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,205100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,205200,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030403,205300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,205400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,205500,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030403,205600,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030403,205700,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030403,205800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,205900,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030403,210000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,210100,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030403,210200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,210300,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,210400,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,210500,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030403,210600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030403,210700,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030403,210800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,210900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030403,211000,0.8289,0.8291,0.8289,0.8291
AUDCHF,20030403,211100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,211200,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,211300,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030403,211400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,211500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,211600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,211700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,211800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,211900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,212000,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,212100,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030403,212200,0.8298,0.8298,0.8297,0.8297
AUDCHF,20030403,212300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,212400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,212500,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,212600,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,212700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,212800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,212900,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,213000,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,213100,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,213200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,213300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,213400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,213500,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030403,213600,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030403,213700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,213800,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030403,213900,0.8298,0.8299,0.8298,0.8298
AUDCHF,20030403,214000,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,214100,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030403,214200,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030403,214300,0.8299,0.8300,0.8297,0.8297
AUDCHF,20030403,214400,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030403,214500,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,214600,0.8298,0.8298,0.8297,0.8297
AUDCHF,20030403,214700,0.8296,0.8297,0.8296,0.8297
AUDCHF,20030403,214800,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030403,214900,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030403,215000,0.8298,0.8299,0.8298,0.8299
AUDCHF,20030403,215100,0.8299,0.8302,0.8299,0.8302
AUDCHF,20030403,215200,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,215300,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,215400,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,215500,0.8302,0.8304,0.8302,0.8304
AUDCHF,20030403,215600,0.8304,0.8305,0.8304,0.8305
AUDCHF,20030403,215700,0.8305,0.8306,0.8305,0.8306
AUDCHF,20030403,215800,0.8305,0.8305,0.8304,0.8304
AUDCHF,20030403,215900,0.8304,0.8304,0.8303,0.8303
AUDCHF,20030403,220000,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,220100,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,220200,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,220300,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,220400,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,220500,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,220600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,220700,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030403,220800,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,220900,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,221000,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,221100,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030403,221200,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030403,221300,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030403,221400,0.8302,0.8303,0.8302,0.8302
AUDCHF,20030403,221500,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030403,221600,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,221700,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,221800,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,221900,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030403,222000,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,222100,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030403,222200,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030403,222300,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030403,222400,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,222500,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030403,222600,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030403,222700,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030403,222800,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030403,222900,0.8298,0.8298,0.8294,0.8294
AUDCHF,20030403,223000,0.8292,0.8292,0.8288,0.8292
AUDCHF,20030403,223100,0.8293,0.8299,0.8293,0.8297
AUDCHF,20030403,223200,0.8297,0.8297,0.8296,0.8297
AUDCHF,20030403,223300,0.8297,0.8298,0.8297,0.8298
AUDCHF,20030403,223400,0.8298,0.8298,0.8294,0.8294
AUDCHF,20030403,223500,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030403,223600,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030403,223700,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030403,223800,0.8296,0.8297,0.8296,0.8297
AUDCHF,20030403,223900,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030403,224000,0.8296,0.8297,0.8296,0.8296
AUDCHF,20030403,224100,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,224200,0.8295,0.8297,0.8295,0.8297
AUDCHF,20030403,224300,0.8297,0.8298,0.8297,0.8298
AUDCHF,20030403,224400,0.8298,0.8303,0.8298,0.8303
AUDCHF,20030403,224500,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030403,224600,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030403,224700,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030403,224800,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030403,224900,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030403,225000,0.8298,0.8298,0.8296,0.8296
AUDCHF,20030403,225100,0.8296,0.8296,0.8294,0.8294
AUDCHF,20030403,225200,0.8293,0.8293,0.8290,0.8290
AUDCHF,20030403,225300,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030403,225400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,225500,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030403,225600,0.8291,0.8293,0.8291,0.8293
AUDCHF,20030403,225700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,225800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,225900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,230900,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030403,231000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,231100,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030403,231200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,231300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,231400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,231500,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,231600,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,231700,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030403,231800,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030403,231900,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,232000,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,232100,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030403,232200,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,232300,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030403,232400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,232500,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030403,232600,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030403,232700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,232800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,232900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,233000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,233100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,233200,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,233300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,233400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,233500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,233600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,233700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,233800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,233900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,234000,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030403,234100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,234200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,234300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,234400,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,234500,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,234600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,234700,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030403,234800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,234900,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030403,235000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,235100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,235200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030403,235300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030403,235400,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030403,235500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,235600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,235700,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030403,235800,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030403,235900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,000000,0.8289,0.8289,0.8289,0.8289
AUDCAD,20030403,000100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,000200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,000300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,000400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,000500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,000600,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030403,000700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,000800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,000900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,001000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,001100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,001200,0.8841,0.8845,0.8841,0.8845
AUDCAD,20030403,001300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,001400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,001500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,001600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,001700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,001800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,001900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030403,002000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,002100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,002200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,002300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,002400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,002500,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030403,002600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,002700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,002800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,002900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,003000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,003100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,003200,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030403,003300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,003400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,003500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,003600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,003700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030403,003800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,003900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,004000,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030403,004100,0.8833,0.8833,0.8832,0.8833
AUDCAD,20030403,004200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030403,004300,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030403,004400,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030403,004500,0.8829,0.8829,0.8828,0.8828
AUDCAD,20030403,004600,0.8830,0.8833,0.8830,0.8833
AUDCAD,20030403,004700,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030403,004800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,004900,0.8832,0.8835,0.8832,0.8835
AUDCAD,20030403,005000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,005100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,005200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,005300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030403,005400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,005500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030403,005600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,005700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,005800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,005900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,010000,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030403,010100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,010200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030403,010300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,010400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,010500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,010600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,010700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,010800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,010900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,011000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,011100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,011200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,011300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,011400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,011500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,011600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,011700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,011800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,011900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,012000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,012100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,012200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,012300,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030403,012400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,012500,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030403,012600,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030403,012700,0.8829,0.8829,0.8828,0.8828
AUDCAD,20030403,012800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,012900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,013800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,013900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,014000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,014900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,015000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030403,015100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,015200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,015300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,015400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,015500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030403,015600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030403,015700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,015800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,015900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,020000,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030403,020100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,020200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,020300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030403,020400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,020500,0.8838,0.8840,0.8838,0.8840
AUDCAD,20030403,020600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,020700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,020800,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030403,020900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,021000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,021100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,021200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,021300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,021400,0.8838,0.8838,0.8836,0.8836
AUDCAD,20030403,021500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,021600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,021700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,021800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,021900,0.8837,0.8840,0.8837,0.8840
AUDCAD,20030403,022000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,022100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,022200,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030403,022300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030403,022400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,022500,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030403,022600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,022700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,022800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,022900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,023900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,024000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,024100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,024200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,024300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,024400,0.8848,0.8848,0.8844,0.8844
AUDCAD,20030403,024500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,024600,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030403,024700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,024800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030403,024900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,025000,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030403,025100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,025200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,025300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,025400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030403,025500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,025600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,025700,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030403,025800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,025900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,030000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,030100,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030403,030200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,030300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030403,030400,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030403,030500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,030600,0.8834,0.8838,0.8834,0.8838
AUDCAD,20030403,030700,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030403,030800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,030900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,031000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,031100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,031200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030403,031300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,031400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,031500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,031600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,031700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,031800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,031900,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030403,032000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,032100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,032200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,032300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,032400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,032500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030403,032600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,032700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,032800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,032900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,033000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030403,033100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,033200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,033300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,033400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030403,033500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,033600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,033700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,033800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,033900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,034000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,034100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,034200,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030403,034300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,034400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,034500,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030403,034600,0.8838,0.8840,0.8838,0.8840
AUDCAD,20030403,034700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,034800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,034900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,035000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,035100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,035200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,035300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,035400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,035500,0.8840,0.8843,0.8840,0.8843
AUDCAD,20030403,035600,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030403,035700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,035800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,035900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,040000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,040100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,040200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,040300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,040400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,040500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,040600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,040700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,040800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,040900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,041000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,041100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,041200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,041300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,041400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,041500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030403,041600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,041700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,041800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,041900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,042000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,042100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,042200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,042300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,042400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030403,042500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,042600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,042700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,042800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,042900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,043900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,044000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,044100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,044200,0.8843,0.8843,0.8838,0.8838
AUDCAD,20030403,044300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030403,044400,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030403,044500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,044600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,044700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,044800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,044900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,045000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,045100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,045200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030403,045300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,045400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,045500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,045600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,045700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,045800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,045900,0.8834,0.8839,0.8834,0.8839
AUDCAD,20030403,050000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,050100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,050200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,050300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,050400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,050500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,050600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,050700,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030403,050800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,050900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,051000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,051100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,051200,0.8842,0.8845,0.8842,0.8844
AUDCAD,20030403,051300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,051400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,051500,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030403,051600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,051700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,051800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,051900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030403,052000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,052100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,052200,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030403,052300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,052400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030403,052500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,052600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,052700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,052800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,052900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,053000,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030403,053100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,053200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,053300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,053400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,053500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,053600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,053700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,053800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,053900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,054900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,055900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,060000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,060100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030403,060200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,060300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,060400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,060500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,060600,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030403,060700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,060800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,060900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,061000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,061100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,061200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,061300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,061400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,061500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,061600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,061700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,061800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,061900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,062000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,062100,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030403,062200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,062300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,062400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,062500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,062600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,062700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,062800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,062900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,063000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,063100,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030403,063200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,063300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,063400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,063500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030403,063600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,063700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,063800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,063900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,064000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,064100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,064200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,064300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,064400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,064500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,064600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,064700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030403,064800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,064900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,065000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,065100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,065200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,065300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,065400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030403,065500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,065600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,065700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,065800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030403,065900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,070900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,071000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,071100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,071200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,071300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,071400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,071500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,071600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,071700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,071800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,071900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030403,072000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,072100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,072200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,072300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,072400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,072500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,072600,0.8845,0.8845,0.8843,0.8843
AUDCAD,20030403,072700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,072800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030403,072900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030403,073000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030403,073100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,073200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,073300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,073400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,073500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,073600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,073700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,073800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,073900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,074000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,074900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,075000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030403,075100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,075200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,075300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,075400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,075500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,075600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,075700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,075800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030403,075900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,080000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,080100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,080200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,080300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030403,080400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,080500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,080600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,080700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,080800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,080900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,081000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,081100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,081200,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030403,081300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,081400,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030403,081500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030403,081600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,081700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,081800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,081900,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030403,082000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,082100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,082200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,082300,0.8844,0.8844,0.8841,0.8842
AUDCAD,20030403,082400,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030403,082500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,082600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030403,082700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,082800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,082900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030403,083000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030403,083100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030403,083200,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030403,083300,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030403,083400,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030403,083500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,083600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,083700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030403,083800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030403,083900,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030403,084000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,084100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,084200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,084300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,084400,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030403,084500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030403,084600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,084700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,084800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030403,084900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,085000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,085100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,085200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030403,085300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,085400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,085500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,085600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,085700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030403,085800,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030403,085900,0.8835,0.8837,0.8835,0.8836
AUDCAD,20030403,090000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030403,090100,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030403,090200,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030403,090300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,090400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,090500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,090600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,090700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,090800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,090900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,091000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,091100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,091200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,091300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,091400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,091500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,091600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030403,091700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030403,091800,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030403,091900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,092000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,092100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,092200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,092300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,092400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030403,092500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030403,092600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030403,092700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030403,092800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030403,092900,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030403,093000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,093100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,093200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,093300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,093400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,093500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030403,093600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,093700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,093800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,093900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,094000,0.8830,0.8831,0.8830,0.8830
AUDCAD,20030403,094100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,094200,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030403,094300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,094400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030403,094500,0.8828,0.8831,0.8828,0.8831
AUDCAD,20030403,094600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,094700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,094800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030403,094900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030403,095000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,095100,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030403,095200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,095300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030403,095400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,095500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,095600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,095700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030403,095800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030403,095900,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030403,100000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030403,100100,0.8828,0.8828,0.8825,0.8825
AUDCAD,20030403,100200,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030403,100300,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030403,100400,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030403,100500,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030403,100600,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030403,100700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,100800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,100900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,101000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,101100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,101200,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030403,101300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030403,101400,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030403,101500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,101600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030403,101700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030403,101800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030403,101900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030403,102000,0.8822,0.8822,0.8819,0.8819
AUDCAD,20030403,102100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030403,102200,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030403,102300,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030403,102400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030403,102500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030403,102600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030403,102700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,102800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030403,102900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030403,103000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030403,103100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030403,103200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030403,103300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,103400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030403,103500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,103600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,103700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030403,103800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030403,103900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030403,104000,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030403,104100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,104200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,104300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,104400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,104500,0.8821,0.8824,0.8821,0.8823
AUDCAD,20030403,104600,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030403,104700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030403,104800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030403,104900,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030403,105000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030403,105100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030403,105200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030403,105300,0.8821,0.8821,0.8810,0.8810
AUDCAD,20030403,105400,0.8810,0.8811,0.8810,0.8810
AUDCAD,20030403,105500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030403,105600,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030403,105700,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030403,105800,0.8816,0.8816,0.8812,0.8812
AUDCAD,20030403,105900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030403,110000,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030403,110100,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030403,110200,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030403,110300,0.8813,0.8814,0.8813,0.8813
AUDCAD,20030403,110400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030403,110500,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030403,110600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030403,110700,0.8815,0.8815,0.8812,0.8812
AUDCAD,20030403,110800,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030403,110900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030403,111000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030403,111100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030403,111200,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030403,111300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030403,111400,0.8815,0.8815,0.8811,0.8811
AUDCAD,20030403,111500,0.8810,0.8810,0.8805,0.8805
AUDCAD,20030403,111600,0.8805,0.8805,0.8791,0.8791
AUDCAD,20030403,111700,0.8791,0.8793,0.8791,0.8793
AUDCAD,20030403,111800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030403,111900,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030403,112000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030403,112100,0.8792,0.8793,0.8791,0.8791
AUDCAD,20030403,112200,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030403,112300,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030403,112400,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030403,112500,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030403,112600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,112700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,112800,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030403,112900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030403,113000,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030403,113100,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030403,113200,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030403,113300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030403,113400,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030403,113500,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030403,113600,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030403,113700,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030403,113800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030403,113900,0.8792,0.8794,0.8792,0.8792
AUDCAD,20030403,114000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,114100,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030403,114200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,114300,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030403,114400,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030403,114500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030403,114600,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030403,114700,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030403,114800,0.8797,0.8800,0.8797,0.8800
AUDCAD,20030403,114900,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030403,115000,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030403,115100,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030403,115200,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030403,115300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,115400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,115500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,115600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,115700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,115800,0.8794,0.8795,0.8794,0.8794
AUDCAD,20030403,115900,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030403,120000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,120100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,120200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,120300,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030403,120400,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030403,120500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030403,120600,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030403,120700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030403,120800,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030403,120900,0.8788,0.8788,0.8786,0.8787
AUDCAD,20030403,121000,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030403,121100,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030403,121200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030403,121300,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030403,121400,0.8783,0.8783,0.8781,0.8782
AUDCAD,20030403,121500,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030403,121600,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030403,121700,0.8788,0.8790,0.8788,0.8789
AUDCAD,20030403,121800,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030403,121900,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030403,122000,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030403,122100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030403,122200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030403,122300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030403,122400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030403,122500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030403,122600,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030403,122700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030403,122800,0.8786,0.8786,0.8785,0.8786
AUDCAD,20030403,122900,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030403,123000,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030403,123100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030403,123200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030403,123300,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030403,123400,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030403,123500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030403,123600,0.8781,0.8781,0.8779,0.8779
AUDCAD,20030403,123700,0.8778,0.8778,0.8774,0.8774
AUDCAD,20030403,123800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030403,123900,0.8774,0.8774,0.8772,0.8772
AUDCAD,20030403,124000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030403,124100,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030403,124200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030403,124300,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030403,124400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030403,124500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030403,124600,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030403,124700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030403,124800,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030403,124900,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030403,125000,0.8777,0.8777,0.8776,0.8777
AUDCAD,20030403,125100,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030403,125200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030403,125300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030403,125400,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030403,125500,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030403,125600,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030403,125700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030403,125800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030403,125900,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030403,130000,0.8772,0.8772,0.8769,0.8769
AUDCAD,20030403,130100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030403,130200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030403,130300,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030403,130400,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030403,130500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030403,130600,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030403,130700,0.8774,0.8774,0.8770,0.8770
AUDCAD,20030403,130800,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030403,130900,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030403,131000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030403,131100,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030403,131200,0.8764,0.8767,0.8764,0.8764
AUDCAD,20030403,131300,0.8765,0.8768,0.8765,0.8768
AUDCAD,20030403,131400,0.8768,0.8769,0.8765,0.8765
AUDCAD,20030403,131500,0.8766,0.8766,0.8764,0.8765
AUDCAD,20030403,131600,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030403,131700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030403,131800,0.8765,0.8771,0.8765,0.8771
AUDCAD,20030403,131900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030403,132000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030403,132100,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030403,132200,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030403,132300,0.8772,0.8773,0.8772,0.8772
AUDCAD,20030403,132400,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030403,132500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030403,132600,0.8777,0.8778,0.8777,0.8777
AUDCAD,20030403,132700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030403,132800,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030403,132900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030403,133000,0.8780,0.8780,0.8776,0.8776
AUDCAD,20030403,133100,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030403,133200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030403,133300,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030403,133400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030403,133500,0.8779,0.8783,0.8779,0.8783
AUDCAD,20030403,133600,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030403,133700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030403,133800,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030403,133900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030403,134000,0.8785,0.8790,0.8785,0.8790
AUDCAD,20030403,134100,0.8789,0.8790,0.8789,0.8789
AUDCAD,20030403,134200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030403,134300,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030403,134400,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030403,134500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,134600,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030403,134700,0.8797,0.8798,0.8796,0.8796
AUDCAD,20030403,134800,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030403,134900,0.8797,0.8797,0.8794,0.8794
AUDCAD,20030403,135000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,135100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,135200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,135300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030403,135400,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030403,135500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,135600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,135700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,135800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,135900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,140000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,140100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,140200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030403,140300,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030403,140400,0.8792,0.8792,0.8791,0.8792
AUDCAD,20030403,140500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,140600,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030403,140700,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030403,140800,0.8796,0.8796,0.8793,0.8793
AUDCAD,20030403,140900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,141000,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030403,141100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030403,141200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,141300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030403,141400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,141500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,141600,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030403,141700,0.8791,0.8791,0.8789,0.8790
AUDCAD,20030403,141800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,141900,0.8791,0.8793,0.8791,0.8792
AUDCAD,20030403,142000,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030403,142100,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030403,142200,0.8797,0.8798,0.8797,0.8797
AUDCAD,20030403,142300,0.8796,0.8796,0.8792,0.8792
AUDCAD,20030403,142400,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030403,142500,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030403,142600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030403,142700,0.8794,0.8796,0.8794,0.8795
AUDCAD,20030403,142800,0.8796,0.8797,0.8796,0.8796
AUDCAD,20030403,142900,0.8796,0.8800,0.8796,0.8800
AUDCAD,20030403,143000,0.8802,0.8805,0.8802,0.8805
AUDCAD,20030403,143100,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030403,143200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030403,143300,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030403,143400,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030403,143500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030403,143600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030403,143700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030403,143800,0.8804,0.8806,0.8804,0.8805
AUDCAD,20030403,143900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030403,144000,0.8806,0.8808,0.8806,0.8807
AUDCAD,20030403,144100,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030403,144200,0.8803,0.8806,0.8803,0.8806
AUDCAD,20030403,144300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030403,144400,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030403,144500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030403,144600,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030403,144700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030403,144800,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030403,144900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030403,145000,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030403,145100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030403,145200,0.8805,0.8805,0.8801,0.8801
AUDCAD,20030403,145300,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030403,145400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030403,145500,0.8797,0.8797,0.8794,0.8794
AUDCAD,20030403,145600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030403,145700,0.8794,0.8797,0.8794,0.8797
AUDCAD,20030403,145800,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030403,145900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030403,150000,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030403,150100,0.8797,0.8798,0.8796,0.8796
AUDCAD,20030403,150200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030403,150300,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030403,150400,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030403,150500,0.8798,0.8798,0.8797,0.8798
AUDCAD,20030403,150600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030403,150700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030403,150800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030403,150900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030403,151000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,151100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,151200,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030403,151300,0.8797,0.8798,0.8797,0.8797
AUDCAD,20030403,151400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030403,151500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030403,151600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030403,151700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030403,151800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030403,151900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030403,152000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030403,152100,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030403,152200,0.8802,0.8802,0.8800,0.8800
AUDCAD,20030403,152300,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030403,152400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,152500,0.8796,0.8801,0.8796,0.8800
AUDCAD,20030403,152600,0.8799,0.8801,0.8798,0.8801
AUDCAD,20030403,152700,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030403,152800,0.8799,0.8800,0.8799,0.8799
AUDCAD,20030403,152900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030403,153000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030403,153100,0.8793,0.8794,0.8792,0.8792
AUDCAD,20030403,153200,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030403,153300,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030403,153400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030403,153500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,153600,0.8790,0.8790,0.8789,0.8790
AUDCAD,20030403,153700,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030403,153800,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030403,153900,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030403,154000,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030403,154100,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030403,154200,0.8789,0.8789,0.8784,0.8784
AUDCAD,20030403,154300,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030403,154400,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030403,154500,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030403,154600,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030403,154700,0.8789,0.8791,0.8789,0.8790
AUDCAD,20030403,154800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030403,154900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,155000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,155100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,155200,0.8791,0.8793,0.8791,0.8793
AUDCAD,20030403,155300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030403,155400,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030403,155500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030403,155600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030403,155700,0.8791,0.8793,0.8791,0.8791
AUDCAD,20030403,155800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030403,155900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030403,160000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030403,160100,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030403,160200,0.8791,0.8795,0.8791,0.8795
AUDCAD,20030403,160300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,160400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,160500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,160600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030403,160700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030403,160800,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030403,160900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030403,161000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030403,161100,0.8798,0.8802,0.8798,0.8802
AUDCAD,20030403,161200,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030403,161300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030403,161400,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030403,161500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030403,161600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030403,161700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030403,161800,0.8807,0.8807,0.8804,0.8804
AUDCAD,20030403,161900,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030403,162000,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030403,162100,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030403,162200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030403,162300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030403,162400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030403,162500,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030403,162600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030403,162700,0.8805,0.8808,0.8805,0.8807
AUDCAD,20030403,162800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030403,162900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030403,163000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030403,163100,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030403,163200,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030403,163300,0.8816,0.8820,0.8816,0.8819
AUDCAD,20030403,163400,0.8819,0.8819,0.8817,0.8819
AUDCAD,20030403,163500,0.8819,0.8820,0.8818,0.8818
AUDCAD,20030403,163600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030403,163700,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030403,163800,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030403,163900,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030403,164000,0.8816,0.8816,0.8815,0.8816
AUDCAD,20030403,164100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030403,164200,0.8818,0.8821,0.8818,0.8819
AUDCAD,20030403,164300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030403,164400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030403,164500,0.8818,0.8821,0.8818,0.8821
AUDCAD,20030403,164600,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030403,164700,0.8820,0.8821,0.8820,0.8820
AUDCAD,20030403,164800,0.8819,0.8819,0.8818,0.8819
AUDCAD,20030403,164900,0.8820,0.8825,0.8820,0.8825
AUDCAD,20030403,165000,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030403,165100,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030403,165200,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030403,165300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030403,165400,0.8829,0.8829,0.8826,0.8826
AUDCAD,20030403,165500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,165600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,165700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030403,165800,0.8827,0.8827,0.8822,0.8822
AUDCAD,20030403,165900,0.8822,0.8824,0.8821,0.8824
AUDCAD,20030403,170000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030403,170100,0.8824,0.8824,0.8823,0.8824
AUDCAD,20030403,170200,0.8825,0.8830,0.8824,0.8824
AUDCAD,20030403,170300,0.8823,0.8825,0.8821,0.8825
AUDCAD,20030403,170400,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030403,170500,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030403,170600,0.8824,0.8825,0.8823,0.8825
AUDCAD,20030403,170700,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030403,170800,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030403,170900,0.8831,0.8835,0.8831,0.8835
AUDCAD,20030403,171000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030403,171100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030403,171200,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030403,171300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030403,171400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030403,171500,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030403,171600,0.8830,0.8831,0.8828,0.8828
AUDCAD,20030403,171700,0.8828,0.8832,0.8828,0.8832
AUDCAD,20030403,171800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030403,171900,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030403,172000,0.8833,0.8837,0.8833,0.8837
AUDCAD,20030403,172100,0.8837,0.8838,0.8836,0.8836
AUDCAD,20030403,172200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,172300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030403,172400,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030403,172500,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030403,172600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030403,172700,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030403,172800,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030403,172900,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030403,173000,0.8843,0.8846,0.8843,0.8846
AUDCAD,20030403,173100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,173200,0.8846,0.8847,0.8846,0.8846
AUDCAD,20030403,173300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030403,173400,0.8845,0.8845,0.8843,0.8844
AUDCAD,20030403,173500,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030403,173600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,173700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,173800,0.8841,0.8841,0.8839,0.8840
AUDCAD,20030403,173900,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030403,174000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030403,174100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030403,174200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030403,174300,0.8839,0.8839,0.8838,0.8839
AUDCAD,20030403,174400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030403,174500,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030403,174600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030403,174700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030403,174800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,174900,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030403,175000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030403,175100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030403,175200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,175300,0.8844,0.8846,0.8844,0.8845
AUDCAD,20030403,175400,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030403,175500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030403,175600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030403,175700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030403,175800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,175900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030403,180000,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030403,180100,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030403,180200,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030403,180300,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030403,180400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030403,180500,0.8852,0.8859,0.8852,0.8859
AUDCAD,20030403,180600,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030403,180700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030403,180800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030403,180900,0.8858,0.8860,0.8858,0.8859
AUDCAD,20030403,181000,0.8859,0.8859,0.8857,0.8859
AUDCAD,20030403,181100,0.8860,0.8864,0.8860,0.8863
AUDCAD,20030403,181200,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030403,181300,0.8861,0.8861,0.8857,0.8857
AUDCAD,20030403,181400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030403,181500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030403,181600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030403,181700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030403,181800,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030403,181900,0.8850,0.8851,0.8850,0.8850
AUDCAD,20030403,182000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,182100,0.8848,0.8848,0.8846,0.8848
AUDCAD,20030403,182200,0.8849,0.8854,0.8849,0.8854
AUDCAD,20030403,182300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030403,182400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030403,182500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030403,182600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030403,182700,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030403,182800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030403,182900,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030403,183000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,183100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,183200,0.8851,0.8854,0.8851,0.8854
AUDCAD,20030403,183300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,183400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030403,183500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030403,183600,0.8853,0.8853,0.8851,0.8852
AUDCAD,20030403,183700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030403,183800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030403,183900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030403,184000,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030403,184100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030403,184200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030403,184300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030403,184400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,184500,0.8846,0.8846,0.8845,0.8846
AUDCAD,20030403,184600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,184700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030403,184800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,184900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030403,185000,0.8849,0.8853,0.8849,0.8851
AUDCAD,20030403,185100,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030403,185200,0.8848,0.8848,0.8844,0.8845
AUDCAD,20030403,185300,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030403,185400,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030403,185500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,185600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030403,185700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,185800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,185900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030403,190000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,190100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,190200,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030403,190300,0.8846,0.8846,0.8845,0.8846
AUDCAD,20030403,190400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030403,190500,0.8847,0.8849,0.8846,0.8846
AUDCAD,20030403,190600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030403,190700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030403,190800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,190900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,191000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,191100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,191200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,191300,0.8850,0.8851,0.8850,0.8850
AUDCAD,20030403,191400,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030403,191500,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030403,191600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030403,191700,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030403,191800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030403,191900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,192000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030403,192100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,192200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030403,192300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,192400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,192500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,192600,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030403,192700,0.8846,0.8847,0.8845,0.8847
AUDCAD,20030403,192800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,192900,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030403,193000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,193100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,193200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,193300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,193400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,193500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,193600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,193700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,193800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,193900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,194000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,194100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,194200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,194300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,194400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030403,194500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030403,194600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030403,194700,0.8843,0.8843,0.8840,0.8840
AUDCAD,20030403,194800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030403,194900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030403,195000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030403,195100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,195200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,195300,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030403,195400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,195500,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030403,195600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030403,195700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,195800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,195900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,200000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,200100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030403,200200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030403,200300,0.8841,0.8842,0.8841,0.8841
AUDCAD,20030403,200400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,200500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,200600,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030403,200700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030403,200800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030403,200900,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030403,201000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030403,201100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030403,201200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030403,201300,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030403,201400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030403,201500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,201600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,201700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,201800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030403,201900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,202000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030403,202100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030403,202200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030403,202300,0.8848,0.8852,0.8848,0.8852
AUDCAD,20030403,202400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030403,202500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030403,202600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030403,202700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,202800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,202900,0.8854,0.8856,0.8854,0.8856
AUDCAD,20030403,203000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,203100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030403,203200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030403,203300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030403,203400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030403,203500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,203600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,203700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,203800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,203900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,204000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,204100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030403,204200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,204300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,204400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,204500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,204600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030403,204700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030403,204800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030403,204900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030403,205000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030403,205100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030403,205200,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030403,205300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,205400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,205500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,205600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,205700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,205800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030403,205900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030403,210000,0.8855,0.8861,0.8855,0.8861
AUDCAD,20030403,210100,0.8862,0.8863,0.8860,0.8860
AUDCAD,20030403,210200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030403,210300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030403,210400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030403,210500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030403,210600,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030403,210700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,210800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,210900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,211000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,211100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,211200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030403,211300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,211400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,211500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,211600,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030403,211700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030403,211800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030403,211900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030403,212000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030403,212100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030403,212200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030403,212300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,212400,0.8866,0.8866,0.8864,0.8866
AUDCAD,20030403,212500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,212600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,212700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,212800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,212900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030403,213000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,213100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030403,213200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030403,213300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030403,213400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030403,213500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030403,213600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030403,213700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,213800,0.8869,0.8870,0.8868,0.8868
AUDCAD,20030403,213900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,214000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,214100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,214200,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030403,214300,0.8864,0.8864,0.8860,0.8860
AUDCAD,20030403,214400,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030403,214500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030403,214600,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030403,214700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030403,214800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030403,214900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030403,215000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030403,215100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030403,215200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,215300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,215400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,215500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,215600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,215700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,215800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030403,215900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,220000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,220100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,220200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,220300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,220400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,220500,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030403,220600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,220700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,220800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,220900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,221000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,221100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,221200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,221300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030403,221400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,221500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,221600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,221700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,221800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,221900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,222000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,222100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,222200,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030403,222300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,222400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,222500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,222600,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030403,222700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,222800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030403,222900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,223000,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030403,223100,0.8862,0.8868,0.8862,0.8867
AUDCAD,20030403,223200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,223300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030403,223400,0.8865,0.8865,0.8862,0.8862
AUDCAD,20030403,223500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,223600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030403,223700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030403,223800,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030403,223900,0.8863,0.8864,0.8863,0.8863
AUDCAD,20030403,224000,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030403,224100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,224200,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030403,224300,0.8864,0.8864,0.8863,0.8864
AUDCAD,20030403,224400,0.8865,0.8868,0.8865,0.8868
AUDCAD,20030403,224500,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030403,224600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,224700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030403,224800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,224900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,225000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,225100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,225200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,225300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,225400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030403,225500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,225600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030403,225700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,225800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,225900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,230000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030403,230100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,230200,0.8862,0.8862,0.8859,0.8859
AUDCAD,20030403,230300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030403,230400,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030403,230500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030403,230600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030403,230700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030403,230800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030403,230900,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030403,231000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030403,231100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,231200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,231300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,231400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,231500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030403,231600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,231700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,231800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,231900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030403,232000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,232100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030403,232200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030403,232300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,232400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030403,232500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030403,232600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,232700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,232800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,232900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,233000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,233100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,233200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030403,233300,0.8864,0.8868,0.8864,0.8868
AUDCAD,20030403,233400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030403,233500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,233600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,233700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030403,233800,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030403,233900,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030403,234000,0.8866,0.8866,0.8864,0.8866
AUDCAD,20030403,234100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,234200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,234300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,234400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,234500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,234600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030403,234700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030403,234800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030403,234900,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030403,235000,0.8871,0.8875,0.8871,0.8875
AUDCAD,20030403,235100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030403,235200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030403,235300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030403,235400,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030403,235500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030403,235600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030403,235700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030403,235800,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030403,235900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,000000,0.8871,0.8871,0.8871,0.8871
AUDNZD,20030403,000100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,000200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,000300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,000400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,000500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,000600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,000700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,000800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,000900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,001900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20030403,002000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,002100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,002200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,002300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,002400,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030403,002500,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030403,002600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,002700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,002800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030403,002900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,003000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030403,003100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,003200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030403,003300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030403,003400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,003500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,003600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030403,003700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030403,003800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,003900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,004000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,004100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030403,004200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030403,004300,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030403,004400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,004500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,004600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,004700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,004800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,004900,1.0897,1.0903,1.0897,1.0903
AUDNZD,20030403,005000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,005100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,005200,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030403,005300,1.0898,1.0898,1.0895,1.0895
AUDNZD,20030403,005400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,005500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,005600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,005700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,005800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,005900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,010000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,010100,1.0894,1.0896,1.0894,1.0896
AUDNZD,20030403,010200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030403,010300,1.0899,1.0902,1.0899,1.0902
AUDNZD,20030403,010400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,010500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,010600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,010700,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030403,010800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,010900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,011000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,011100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,011200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,011300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,011400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,011500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,011600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,011700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,011800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,011900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,012000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,012100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,012200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,012300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030403,012400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,012500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030403,012600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,012700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030403,012800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,012900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,013800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,013900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,014900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,015000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030403,015100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,015200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,015300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,015400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,015500,1.0898,1.0898,1.0895,1.0895
AUDNZD,20030403,015600,1.0896,1.0899,1.0896,1.0899
AUDNZD,20030403,015700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,015800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,015900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,020900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,021000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,021100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,021200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,021300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,021400,1.0899,1.0899,1.0895,1.0895
AUDNZD,20030403,021500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,021600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,021700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,021800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,021900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,022000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,022100,1.0893,1.0895,1.0893,1.0895
AUDNZD,20030403,022200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030403,022300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20030403,022400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,022500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,022600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,022700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030403,022800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,022900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,023000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,023100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,023200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,023300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,023400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,023500,1.0896,1.0899,1.0896,1.0899
AUDNZD,20030403,023600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,023700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,023800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,023900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,024000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030403,024100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,024200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,024300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,024400,1.0903,1.0903,1.0898,1.0898
AUDNZD,20030403,024500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,024600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030403,024700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030403,024800,1.0894,1.0899,1.0894,1.0899
AUDNZD,20030403,024900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,025000,1.0899,1.0903,1.0899,1.0903
AUDNZD,20030403,025100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,025200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,025300,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030403,025400,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030403,025500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,025600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,025700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,025800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,025900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,030000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,030100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,030200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,030300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,030400,1.0896,1.0896,1.0892,1.0892
AUDNZD,20030403,030500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030403,030600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030403,030700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030403,030800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,030900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,031000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,031100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,031200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,031300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030403,031400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,031500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,031600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,031700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,031800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,031900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,032000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,032100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,032200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,032300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030403,032400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,032500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,032600,1.0900,1.0900,1.0897,1.0897
AUDNZD,20030403,032700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,032800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,032900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033200,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030403,033300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,033900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,034000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,034100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,034200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,034300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,034400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,034500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,034600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,034700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,034800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,034900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,035000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,035100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,035200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,035300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,035400,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030403,035500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030403,035600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,035700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,035800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,035900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,040000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,040100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,040200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,040300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,040400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,040500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,040600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,040700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,040800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,040900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,041000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,041100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,041200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,041300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,041400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,041500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,041600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,041700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,041800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,041900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,042900,1.0901,1.0907,1.0901,1.0907
AUDNZD,20030403,043000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,043100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,043200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,043300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,043400,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030403,043500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030403,043600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,043700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,043800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,043900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,044000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,044100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,044200,1.0900,1.0900,1.0899,1.0900
AUDNZD,20030403,044300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,044400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030403,044500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,044600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,044700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,044800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,044900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,045000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,045100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,045200,1.0898,1.0898,1.0896,1.0897
AUDNZD,20030403,045300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030403,045400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,045500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,045600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,045700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,045800,1.0898,1.0902,1.0898,1.0902
AUDNZD,20030403,045900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,050000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,050100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,050200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,050300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,050400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,050500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,050600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,050700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,050800,1.0903,1.0906,1.0903,1.0905
AUDNZD,20030403,050900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,051000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,051100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,051200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,051300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,051400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,051500,1.0904,1.0907,1.0904,1.0907
AUDNZD,20030403,051600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,051700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,051800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,051900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,052000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,052100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,052200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,052300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,052400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20030403,052500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,052600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,052700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,052800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,052900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,053000,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030403,053100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,053200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,053300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030403,053400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,053500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,053600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,053700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,053800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030403,053900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,054000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,054100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,054200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,054300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,054400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,054500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,054600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,054700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,054800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,054900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,055900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,060000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,060100,1.0900,1.0900,1.0898,1.0898
AUDNZD,20030403,060200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,060300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030403,060400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,060500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,060600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,060700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,060800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,060900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,061000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030403,061100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,061200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,061300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,061400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,061500,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030403,061600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,061700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,061800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,061900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,062000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030403,062100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,062200,1.0903,1.0903,1.0899,1.0899
AUDNZD,20030403,062300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,062400,1.0899,1.0899,1.0895,1.0895
AUDNZD,20030403,062500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,062600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,062700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,062800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,062900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,063000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,063100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,063200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,063300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,063400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030403,063500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030403,063600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,063700,1.0893,1.0896,1.0893,1.0896
AUDNZD,20030403,063800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,063900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,064000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,064100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,064200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,064300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,064400,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030403,064500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,064600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,064700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,064800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030403,064900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,065000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,065100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,065200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,065300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,065400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030403,065500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,065600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,065700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,065800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030403,065900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,070000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,070100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,070200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,070300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,070400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,070500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,070600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030403,070700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030403,070800,1.0899,1.0900,1.0899,1.0899
AUDNZD,20030403,070900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,071000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030403,071100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030403,071200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,071300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,071400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,071500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,071600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,071700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030403,071800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20030403,071900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20030403,072000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030403,072100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030403,072200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030403,072300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030403,072400,1.0892,1.0892,1.0890,1.0890
AUDNZD,20030403,072500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,072600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,072700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,072800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,072900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,073000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,073100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,073200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,073300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,073400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,073500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,073600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,073700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,073800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,073900,1.0888,1.0890,1.0888,1.0890
AUDNZD,20030403,074000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,074100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,074200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20030403,074300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,074400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20030403,074500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,074600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,074700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,074800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,074900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,075000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,075100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,075200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,075300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,075400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,075500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,075600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030403,075700,1.0893,1.0893,1.0890,1.0890
AUDNZD,20030403,075800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,075900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,080000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,080100,1.0890,1.0892,1.0890,1.0892
AUDNZD,20030403,080200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030403,080300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20030403,080400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030403,080500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030403,080600,1.0891,1.0891,1.0889,1.0889
AUDNZD,20030403,080700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,080800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,080900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,081000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,081100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,081200,1.0889,1.0889,1.0887,1.0889
AUDNZD,20030403,081300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,081400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,081500,1.0889,1.0891,1.0889,1.0891
AUDNZD,20030403,081600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030403,081700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030403,081800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,081900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,082000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,082100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,082200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,082300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20030403,082400,1.0886,1.0889,1.0886,1.0889
AUDNZD,20030403,082500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,082600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,082700,1.0889,1.0889,1.0885,1.0885
AUDNZD,20030403,082800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,082900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,083000,1.0885,1.0891,1.0885,1.0891
AUDNZD,20030403,083100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030403,083200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030403,083300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030403,083400,1.0893,1.0893,1.0891,1.0891
AUDNZD,20030403,083500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20030403,083600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20030403,083700,1.0889,1.0891,1.0889,1.0891
AUDNZD,20030403,083800,1.0891,1.0891,1.0887,1.0887
AUDNZD,20030403,083900,1.0887,1.0889,1.0887,1.0889
AUDNZD,20030403,084000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20030403,084100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,084200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030403,084300,1.0890,1.0894,1.0890,1.0894
AUDNZD,20030403,084400,1.0894,1.0894,1.0892,1.0892
AUDNZD,20030403,084500,1.0892,1.0892,1.0891,1.0891
AUDNZD,20030403,084600,1.0889,1.0889,1.0887,1.0887
AUDNZD,20030403,084700,1.0887,1.0888,1.0887,1.0887
AUDNZD,20030403,084800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030403,084900,1.0887,1.0887,1.0885,1.0886
AUDNZD,20030403,085000,1.0886,1.0886,1.0883,1.0883
AUDNZD,20030403,085100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,085200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030403,085300,1.0880,1.0882,1.0880,1.0882
AUDNZD,20030403,085400,1.0882,1.0882,1.0880,1.0880
AUDNZD,20030403,085500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,085600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,085700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030403,085800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20030403,085900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20030403,090000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030403,090100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030403,090200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,090300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,090400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,090500,1.0879,1.0879,1.0877,1.0877
AUDNZD,20030403,090600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030403,090700,1.0878,1.0878,1.0875,1.0875
AUDNZD,20030403,090800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030403,090900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030403,091000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030403,091100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030403,091200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030403,091300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030403,091400,1.0876,1.0883,1.0876,1.0883
AUDNZD,20030403,091500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,091600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,091700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20030403,091800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20030403,091900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,092000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,092100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,092200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,092300,1.0882,1.0886,1.0882,1.0886
AUDNZD,20030403,092400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20030403,092500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030403,092600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20030403,092700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,092800,1.0888,1.0888,1.0878,1.0878
AUDNZD,20030403,092900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030403,093000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030403,093100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030403,093200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030403,093300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,093400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20030403,093500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,093600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,093700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,093800,1.0881,1.0883,1.0881,1.0883
AUDNZD,20030403,093900,1.0884,1.0889,1.0884,1.0889
AUDNZD,20030403,094000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,094100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20030403,094200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,094300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,094400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,094500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,094600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030403,094700,1.0888,1.0888,1.0885,1.0885
AUDNZD,20030403,094800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,094900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030403,095800,1.0885,1.0885,1.0879,1.0879
AUDNZD,20030403,095900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,100000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,100100,1.0876,1.0876,1.0875,1.0876
AUDNZD,20030403,100200,1.0876,1.0882,1.0876,1.0882
AUDNZD,20030403,100300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,100400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,100500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,100600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030403,100700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030403,100800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030403,100900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030403,101000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030403,101100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030403,101200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20030403,101300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030403,101400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030403,101500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030403,101600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,101700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20030403,101800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,101900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030403,102000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030403,102100,1.0876,1.0877,1.0875,1.0877
AUDNZD,20030403,102200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030403,102300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030403,102400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030403,102500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20030403,102600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030403,102700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20030403,102800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030403,102900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030403,103000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030403,103100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030403,103200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030403,103300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030403,103400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20030403,103500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030403,103600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,103700,1.0882,1.0883,1.0880,1.0880
AUDNZD,20030403,103800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20030403,103900,1.0880,1.0880,1.0877,1.0877
AUDNZD,20030403,104000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030403,104100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030403,104200,1.0880,1.0881,1.0878,1.0878
AUDNZD,20030403,104300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030403,104400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030403,104500,1.0878,1.0883,1.0878,1.0882
AUDNZD,20030403,104600,1.0881,1.0881,1.0879,1.0879
AUDNZD,20030403,104700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,104800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,104900,1.0877,1.0880,1.0877,1.0880
AUDNZD,20030403,105000,1.0881,1.0887,1.0881,1.0887
AUDNZD,20030403,105100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030403,105200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20030403,105300,1.0885,1.0885,1.0877,1.0878
AUDNZD,20030403,105400,1.0880,1.0884,1.0880,1.0884
AUDNZD,20030403,105500,1.0887,1.0892,1.0887,1.0892
AUDNZD,20030403,105600,1.0891,1.0891,1.0890,1.0890
AUDNZD,20030403,105700,1.0890,1.0893,1.0890,1.0891
AUDNZD,20030403,105800,1.0891,1.0891,1.0884,1.0884
AUDNZD,20030403,105900,1.0884,1.0887,1.0884,1.0887
AUDNZD,20030403,110000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030403,110100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20030403,110200,1.0886,1.0888,1.0886,1.0888
AUDNZD,20030403,110300,1.0889,1.0890,1.0887,1.0887
AUDNZD,20030403,110400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20030403,110500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20030403,110600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,110700,1.0889,1.0889,1.0886,1.0886
AUDNZD,20030403,110800,1.0885,1.0885,1.0884,1.0885
AUDNZD,20030403,110900,1.0885,1.0889,1.0885,1.0889
AUDNZD,20030403,111000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20030403,111100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,111200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030403,111300,1.0889,1.0897,1.0889,1.0897
AUDNZD,20030403,111400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030403,111500,1.0896,1.0896,1.0892,1.0892
AUDNZD,20030403,111600,1.0893,1.0893,1.0875,1.0875
AUDNZD,20030403,111700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030403,111800,1.0876,1.0878,1.0876,1.0878
AUDNZD,20030403,111900,1.0878,1.0878,1.0876,1.0876
AUDNZD,20030403,112000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030403,112100,1.0877,1.0878,1.0875,1.0875
AUDNZD,20030403,112200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030403,112300,1.0873,1.0876,1.0873,1.0876
AUDNZD,20030403,112400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030403,112500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030403,112600,1.0880,1.0880,1.0874,1.0874
AUDNZD,20030403,112700,1.0875,1.0878,1.0875,1.0878
AUDNZD,20030403,112800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030403,112900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030403,113000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030403,113100,1.0879,1.0883,1.0879,1.0883
AUDNZD,20030403,113200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030403,113300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030403,113400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030403,113500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20030403,113600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030403,113700,1.0879,1.0883,1.0879,1.0883
AUDNZD,20030403,113800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20030403,113900,1.0882,1.0882,1.0878,1.0878
AUDNZD,20030403,114000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030403,114100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030403,114200,1.0877,1.0880,1.0877,1.0880
AUDNZD,20030403,114300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030403,114400,1.0879,1.0886,1.0879,1.0886
AUDNZD,20030403,114500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20030403,114600,1.0886,1.0886,1.0876,1.0876
AUDNZD,20030403,114700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030403,114800,1.0875,1.0878,1.0875,1.0877
AUDNZD,20030403,114900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030403,115000,1.0876,1.0876,1.0873,1.0873
AUDNZD,20030403,115100,1.0873,1.0874,1.0872,1.0874
AUDNZD,20030403,115200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030403,115300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030403,115400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030403,115500,1.0874,1.0878,1.0874,1.0878
AUDNZD,20030403,115600,1.0878,1.0881,1.0878,1.0881
AUDNZD,20030403,115700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,115800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,115900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,120000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030403,120100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20030403,120200,1.0882,1.0887,1.0882,1.0887
AUDNZD,20030403,120300,1.0889,1.0891,1.0889,1.0890
AUDNZD,20030403,120400,1.0889,1.0895,1.0889,1.0895
AUDNZD,20030403,120500,1.0897,1.0901,1.0897,1.0901
AUDNZD,20030403,120600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030403,120700,1.0901,1.0906,1.0901,1.0906
AUDNZD,20030403,120800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,120900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030403,121000,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030403,121100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,121200,1.0902,1.0902,1.0898,1.0902
AUDNZD,20030403,121300,1.0904,1.0909,1.0904,1.0909
AUDNZD,20030403,121400,1.0910,1.0912,1.0910,1.0910
AUDNZD,20030403,121500,1.0911,1.0913,1.0911,1.0913
AUDNZD,20030403,121600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030403,121700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030403,121800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030403,121900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20030403,122000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030403,122100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030403,122200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030403,122300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030403,122400,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030403,122500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030403,122600,1.0909,1.0909,1.0907,1.0907
AUDNZD,20030403,122700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,122800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,122900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,123000,1.0907,1.0913,1.0907,1.0913
AUDNZD,20030403,123100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030403,123200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030403,123300,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030403,123400,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030403,123500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030403,123600,1.0910,1.0912,1.0907,1.0907
AUDNZD,20030403,123700,1.0907,1.0913,1.0907,1.0913
AUDNZD,20030403,123800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030403,123900,1.0913,1.0913,1.0910,1.0910
AUDNZD,20030403,124000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030403,124100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030403,124200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030403,124300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030403,124400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030403,124500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030403,124600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030403,124700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030403,124800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030403,124900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,125000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030403,125100,1.0914,1.0915,1.0914,1.0914
AUDNZD,20030403,125200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030403,125300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030403,125400,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030403,125500,1.0911,1.0911,1.0907,1.0907
AUDNZD,20030403,125600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030403,125700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,125800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030403,125900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,130000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,130100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,130200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030403,130300,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030403,130400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030403,130500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030403,130600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030403,130700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20030403,130800,1.0908,1.0908,1.0905,1.0905
AUDNZD,20030403,130900,1.0905,1.0905,1.0902,1.0902
AUDNZD,20030403,131000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,131100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,131200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030403,131300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030403,131400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,131500,1.0901,1.0903,1.0900,1.0903
AUDNZD,20030403,131600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,131700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,131800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,131900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,132000,1.0903,1.0903,1.0901,1.0902
AUDNZD,20030403,132100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,132200,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030403,132300,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030403,132400,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030403,132500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,132600,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030403,132700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,132800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,132900,1.0900,1.0900,1.0897,1.0897
AUDNZD,20030403,133000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,133100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030403,133200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030403,133300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030403,133400,1.0897,1.0897,1.0891,1.0891
AUDNZD,20030403,133500,1.0893,1.0899,1.0893,1.0899
AUDNZD,20030403,133600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030403,133700,1.0898,1.0901,1.0898,1.0900
AUDNZD,20030403,133800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,133900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,134000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,134100,1.0904,1.0904,1.0901,1.0901
AUDNZD,20030403,134200,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030403,134300,1.0903,1.0908,1.0903,1.0908
AUDNZD,20030403,134400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030403,134500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030403,134600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,134700,1.0904,1.0908,1.0903,1.0908
AUDNZD,20030403,134800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,134900,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030403,135000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030403,135100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,135200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,135300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,135400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,135500,1.0904,1.0904,1.0900,1.0900
AUDNZD,20030403,135600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,135700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,135800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030403,135900,1.0902,1.0907,1.0902,1.0907
AUDNZD,20030403,140000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,140100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,140200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030403,140300,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030403,140400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030403,140500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030403,140600,1.0904,1.0908,1.0904,1.0908
AUDNZD,20030403,140700,1.0910,1.0917,1.0910,1.0917
AUDNZD,20030403,140800,1.0919,1.0924,1.0919,1.0920
AUDNZD,20030403,140900,1.0920,1.0923,1.0920,1.0923
AUDNZD,20030403,141000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030403,141100,1.0923,1.0923,1.0922,1.0923
AUDNZD,20030403,141200,1.0924,1.0931,1.0924,1.0931
AUDNZD,20030403,141300,1.0932,1.0933,1.0930,1.0930
AUDNZD,20030403,141400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030403,141500,1.0934,1.0937,1.0934,1.0937
AUDNZD,20030403,141600,1.0936,1.0936,1.0932,1.0932
AUDNZD,20030403,141700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030403,141800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,141900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,142000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030403,142100,1.0929,1.0932,1.0929,1.0932
AUDNZD,20030403,142200,1.0934,1.0935,1.0934,1.0934
AUDNZD,20030403,142300,1.0934,1.0934,1.0929,1.0929
AUDNZD,20030403,142400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,142500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,142600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,142700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030403,142800,1.0933,1.0934,1.0932,1.0934
AUDNZD,20030403,142900,1.0936,1.0936,1.0931,1.0931
AUDNZD,20030403,143000,1.0932,1.0935,1.0932,1.0933
AUDNZD,20030403,143100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030403,143200,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030403,143300,1.0925,1.0925,1.0913,1.0913
AUDNZD,20030403,143400,1.0914,1.0916,1.0914,1.0916
AUDNZD,20030403,143500,1.0917,1.0920,1.0917,1.0920
AUDNZD,20030403,143600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,143700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030403,143800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030403,143900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,144000,1.0919,1.0924,1.0919,1.0924
AUDNZD,20030403,144100,1.0925,1.0925,1.0919,1.0919
AUDNZD,20030403,144200,1.0918,1.0920,1.0917,1.0920
AUDNZD,20030403,144300,1.0922,1.0923,1.0922,1.0922
AUDNZD,20030403,144400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030403,144500,1.0922,1.0922,1.0920,1.0921
AUDNZD,20030403,144600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030403,144700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030403,144800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030403,144900,1.0922,1.0926,1.0922,1.0926
AUDNZD,20030403,145000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030403,145100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030403,145200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030403,145300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030403,145400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030403,145500,1.0925,1.0927,1.0923,1.0927
AUDNZD,20030403,145600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030403,145700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20030403,145800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030403,145900,1.0932,1.0932,1.0929,1.0929
AUDNZD,20030403,150000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030403,150100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030403,150200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030403,150300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030403,150400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20030403,150500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030403,150600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030403,150700,1.0927,1.0927,1.0924,1.0926
AUDNZD,20030403,150800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030403,150900,1.0927,1.0927,1.0923,1.0923
AUDNZD,20030403,151000,1.0922,1.0922,1.0920,1.0920
AUDNZD,20030403,151100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,151200,1.0920,1.0924,1.0920,1.0924
AUDNZD,20030403,151300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030403,151400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030403,151500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030403,151600,1.0926,1.0926,1.0924,1.0924
AUDNZD,20030403,151700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030403,151800,1.0924,1.0927,1.0924,1.0927
AUDNZD,20030403,151900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030403,152000,1.0927,1.0927,1.0922,1.0922
AUDNZD,20030403,152100,1.0922,1.0927,1.0922,1.0927
AUDNZD,20030403,152200,1.0928,1.0928,1.0919,1.0919
AUDNZD,20030403,152300,1.0917,1.0917,1.0913,1.0913
AUDNZD,20030403,152400,1.0914,1.0918,1.0914,1.0917
AUDNZD,20030403,152500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030403,152600,1.0915,1.0915,1.0909,1.0910
AUDNZD,20030403,152700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030403,152800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030403,152900,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030403,153000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030403,153100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030403,153200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030403,153300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030403,153400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,153500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030403,153600,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030403,153700,1.0902,1.0905,1.0902,1.0905
AUDNZD,20030403,153800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030403,153900,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030403,154000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030403,154100,1.0911,1.0913,1.0911,1.0913
AUDNZD,20030403,154200,1.0911,1.0911,1.0906,1.0908
AUDNZD,20030403,154300,1.0907,1.0911,1.0907,1.0911
AUDNZD,20030403,154400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030403,154500,1.0912,1.0912,1.0909,1.0909
AUDNZD,20030403,154600,1.0908,1.0908,1.0905,1.0905
AUDNZD,20030403,154700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030403,154800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030403,154900,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030403,155000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,155100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,155200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,155300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030403,155400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,155500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,155600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,155700,1.0901,1.0910,1.0901,1.0909
AUDNZD,20030403,155800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030403,155900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030403,160000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030403,160100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030403,160200,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030403,160300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030403,160400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030403,160500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030403,160600,1.0910,1.0910,1.0907,1.0907
AUDNZD,20030403,160700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,160800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,160900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,161000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030403,161100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030403,161200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030403,161300,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030403,161400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,161500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030403,161600,1.0899,1.0905,1.0899,1.0905
AUDNZD,20030403,161700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030403,161800,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030403,161900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030403,162000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,162100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,162200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030403,162300,1.0899,1.0903,1.0899,1.0903
AUDNZD,20030403,162400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,162500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,162600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030403,162700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030403,162800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030403,162900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030403,163000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030403,163100,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030403,163200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030403,163300,1.0905,1.0912,1.0905,1.0912
AUDNZD,20030403,163400,1.0912,1.0912,1.0909,1.0909
AUDNZD,20030403,163500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030403,163600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030403,163700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030403,163800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030403,163900,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030403,164000,1.0912,1.0914,1.0912,1.0914
AUDNZD,20030403,164100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030403,164200,1.0914,1.0922,1.0914,1.0922
AUDNZD,20030403,164300,1.0923,1.0927,1.0923,1.0927
AUDNZD,20030403,164400,1.0927,1.0927,1.0920,1.0920
AUDNZD,20030403,164500,1.0918,1.0924,1.0918,1.0924
AUDNZD,20030403,164600,1.0923,1.0923,1.0919,1.0922
AUDNZD,20030403,164700,1.0924,1.0925,1.0924,1.0924
AUDNZD,20030403,164800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20030403,164900,1.0922,1.0923,1.0922,1.0922
AUDNZD,20030403,165000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030403,165100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030403,165200,1.0923,1.0925,1.0923,1.0925
AUDNZD,20030403,165300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030403,165400,1.0924,1.0924,1.0920,1.0921
AUDNZD,20030403,165500,1.0923,1.0928,1.0923,1.0928
AUDNZD,20030403,165600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030403,165700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030403,165800,1.0924,1.0924,1.0921,1.0921
AUDNZD,20030403,165900,1.0921,1.0921,1.0918,1.0921
AUDNZD,20030403,170000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,170100,1.0921,1.0923,1.0921,1.0923
AUDNZD,20030403,170200,1.0924,1.0932,1.0922,1.0922
AUDNZD,20030403,170300,1.0920,1.0920,1.0916,1.0916
AUDNZD,20030403,170400,1.0916,1.0920,1.0916,1.0920
AUDNZD,20030403,170500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20030403,170600,1.0919,1.0919,1.0915,1.0915
AUDNZD,20030403,170700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030403,170800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030403,170900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030403,171000,1.0918,1.0918,1.0916,1.0916
AUDNZD,20030403,171100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030403,171200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,171300,1.0919,1.0919,1.0915,1.0915
AUDNZD,20030403,171400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030403,171500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030403,171600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030403,171700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030403,171800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030403,171900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030403,172000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030403,172100,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030403,172200,1.0913,1.0916,1.0913,1.0916
AUDNZD,20030403,172300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030403,172400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030403,172500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030403,172600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030403,172700,1.0912,1.0917,1.0912,1.0915
AUDNZD,20030403,172800,1.0916,1.0921,1.0916,1.0921
AUDNZD,20030403,172900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030403,173000,1.0921,1.0923,1.0921,1.0923
AUDNZD,20030403,173100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030403,173200,1.0923,1.0929,1.0923,1.0928
AUDNZD,20030403,173300,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030403,173400,1.0923,1.0923,1.0919,1.0919
AUDNZD,20030403,173500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,173600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,173700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,173800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,173900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,174000,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030403,174100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20030403,174200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,174300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,174400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,174500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,174600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030403,174700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,174800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20030403,174900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,175000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030403,175100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030403,175200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030403,175300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030403,175400,1.0921,1.0923,1.0921,1.0923
AUDNZD,20030403,175500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030403,175600,1.0923,1.0926,1.0923,1.0926
AUDNZD,20030403,175700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030403,175800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030403,175900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030403,180000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030403,180100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030403,180200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030403,180300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030403,180400,1.0929,1.0929,1.0925,1.0926
AUDNZD,20030403,180500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030403,180600,1.0926,1.0926,1.0921,1.0923
AUDNZD,20030403,180700,1.0923,1.0925,1.0923,1.0925
AUDNZD,20030403,180800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030403,180900,1.0924,1.0925,1.0924,1.0924
AUDNZD,20030403,181000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030403,181100,1.0924,1.0924,1.0920,1.0920
AUDNZD,20030403,181200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,181300,1.0920,1.0923,1.0920,1.0923
AUDNZD,20030403,181400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030403,181500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030403,181600,1.0923,1.0923,1.0919,1.0920
AUDNZD,20030403,181700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030403,181800,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030403,181900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030403,182000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030403,182100,1.0911,1.0917,1.0911,1.0917
AUDNZD,20030403,182200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030403,182300,1.0921,1.0923,1.0921,1.0923
AUDNZD,20030403,182400,1.0923,1.0923,1.0920,1.0920
AUDNZD,20030403,182500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,182600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,182700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,182800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,182900,1.0920,1.0920,1.0916,1.0916
AUDNZD,20030403,183000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030403,183100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030403,183200,1.0917,1.0920,1.0917,1.0920
AUDNZD,20030403,183300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,183400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20030403,183500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030403,183600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030403,183700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,183800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,183900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030403,184000,1.0918,1.0918,1.0914,1.0914
AUDNZD,20030403,184100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030403,184200,1.0916,1.0921,1.0916,1.0921
AUDNZD,20030403,184300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030403,184400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,184500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,184600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,184700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030403,184800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030403,184900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030403,185000,1.0927,1.0930,1.0927,1.0930
AUDNZD,20030403,185100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030403,185200,1.0924,1.0924,1.0922,1.0924
AUDNZD,20030403,185300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030403,185400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030403,185500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030403,185600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030403,185700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030403,185800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030403,185900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20030403,190000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030403,190100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030403,190200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030403,190300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030403,190400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030403,190500,1.0930,1.0930,1.0926,1.0926
AUDNZD,20030403,190600,1.0925,1.0925,1.0924,1.0925
AUDNZD,20030403,190700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030403,190800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030403,190900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030403,191000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030403,191100,1.0928,1.0931,1.0928,1.0931
AUDNZD,20030403,191200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,191300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,191400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,191500,1.0931,1.0931,1.0927,1.0927
AUDNZD,20030403,191600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030403,191700,1.0927,1.0931,1.0927,1.0931
AUDNZD,20030403,191800,1.0931,1.0931,1.0930,1.0931
AUDNZD,20030403,191900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,192000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,192100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030403,192200,1.0931,1.0934,1.0931,1.0934
AUDNZD,20030403,192300,1.0934,1.0937,1.0934,1.0937
AUDNZD,20030403,192400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20030403,192500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030403,192600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030403,192700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030403,192800,1.0933,1.0942,1.0933,1.0936
AUDNZD,20030403,192900,1.0936,1.0936,1.0932,1.0932
AUDNZD,20030403,193000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030403,193100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030403,193200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030403,193300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030403,193400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030403,193500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030403,193600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030403,193700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030403,193800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20030403,193900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,194000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,194100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,194200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,194300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,194400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,194500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20030403,194600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20030403,194700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030403,194800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030403,194900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030403,195000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030403,195100,1.0944,1.0944,1.0936,1.0936
AUDNZD,20030403,195200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030403,195300,1.0936,1.0939,1.0936,1.0939
AUDNZD,20030403,195400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030403,195500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030403,195600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030403,195700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030403,195800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030403,195900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030403,200000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030403,200100,1.0941,1.0941,1.0937,1.0937
AUDNZD,20030403,200200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20030403,200300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030403,200400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030403,200500,1.0939,1.0943,1.0939,1.0943
AUDNZD,20030403,200600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,200700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,200800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,200900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,201800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20030403,201900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,202000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030403,202100,1.0943,1.0945,1.0943,1.0945
AUDNZD,20030403,202200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030403,202300,1.0944,1.0948,1.0944,1.0948
AUDNZD,20030403,202400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030403,202500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20030403,202600,1.0947,1.0949,1.0947,1.0949
AUDNZD,20030403,202700,1.0949,1.0949,1.0946,1.0946
AUDNZD,20030403,202800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030403,202900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20030403,203000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,203100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,203200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,203300,1.0950,1.0950,1.0943,1.0943
AUDNZD,20030403,203400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030403,203500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,203600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,203700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030403,203800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030403,203900,1.0948,1.0948,1.0946,1.0946
AUDNZD,20030403,204000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030403,204100,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030403,204200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030403,204300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030403,204400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030403,204500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20030403,204600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,204700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,204800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,204900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030403,205000,1.0947,1.0951,1.0947,1.0951
AUDNZD,20030403,205100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030403,205200,1.0951,1.0951,1.0948,1.0948
AUDNZD,20030403,205300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030403,205400,1.0949,1.0949,1.0947,1.0947
AUDNZD,20030403,205500,1.0949,1.0951,1.0949,1.0951
AUDNZD,20030403,205600,1.0951,1.0951,1.0949,1.0949
AUDNZD,20030403,205700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030403,205800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030403,205900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030403,210000,1.0953,1.0953,1.0949,1.0950
AUDNZD,20030403,210100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030403,210200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030403,210300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030403,210400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030403,210500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20030403,210600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030403,210700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030403,210800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030403,210900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20030403,211000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030403,211100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030403,211200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030403,211300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030403,211400,1.0950,1.0952,1.0950,1.0952
AUDNZD,20030403,211500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030403,211600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030403,211700,1.0954,1.0954,1.0953,1.0953
AUDNZD,20030403,211800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030403,211900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030403,212000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030403,212100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030403,212200,1.0952,1.0952,1.0949,1.0949
AUDNZD,20030403,212300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030403,212400,1.0949,1.0951,1.0949,1.0951
AUDNZD,20030403,212500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20030403,212600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030403,212700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20030403,212800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030403,212900,1.0954,1.0954,1.0952,1.0952
AUDNZD,20030403,213000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030403,213100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20030403,213200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030403,213300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030403,213400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030403,213500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030403,213600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030403,213700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030403,213800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,213900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,214000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,214100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,214200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,214300,1.0955,1.0955,1.0952,1.0952
AUDNZD,20030403,214400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030403,214500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030403,214600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030403,214700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030403,214800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030403,214900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030403,215000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030403,215100,1.0952,1.0955,1.0952,1.0955
AUDNZD,20030403,215200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,215300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,215400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,215500,1.0955,1.0957,1.0955,1.0957
AUDNZD,20030403,215600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20030403,215700,1.0957,1.0963,1.0957,1.0963
AUDNZD,20030403,215800,1.0963,1.0963,1.0960,1.0960
AUDNZD,20030403,215900,1.0960,1.0960,1.0955,1.0955
AUDNZD,20030403,220000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,220100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,220200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,220300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030403,220400,1.0955,1.0957,1.0955,1.0957
AUDNZD,20030403,220500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030403,220600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030403,220700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030403,220800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030403,220900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030403,221000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030403,221100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,221200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,221300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,221400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,221500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,221600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,221700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,221800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,221900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,222000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,222100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,222200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030403,222300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20030403,222400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030403,222500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030403,222600,1.0960,1.0960,1.0958,1.0958
AUDNZD,20030403,222700,1.0958,1.0960,1.0958,1.0960
AUDNZD,20030403,222800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20030403,222900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20030403,223000,1.0961,1.0961,1.0960,1.0961
AUDNZD,20030403,223100,1.0962,1.0969,1.0962,1.0967
AUDNZD,20030403,223200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030403,223300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030403,223400,1.0963,1.0963,1.0960,1.0960
AUDNZD,20030403,223500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030403,223600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030403,223700,1.0960,1.0962,1.0960,1.0962
AUDNZD,20030403,223800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030403,223900,1.0962,1.0967,1.0962,1.0967
AUDNZD,20030403,224000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20030403,224100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030403,224200,1.0968,1.0968,1.0966,1.0966
AUDNZD,20030403,224300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030403,224400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20030403,224500,1.0970,1.0971,1.0969,1.0969
AUDNZD,20030403,224600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030403,224700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030403,224800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030403,224900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20030403,225000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,225100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,225200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,225300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,225400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,225500,1.0971,1.0973,1.0971,1.0973
AUDNZD,20030403,225600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030403,225700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030403,225800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030403,225900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030403,230000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030403,230100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,230200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,230300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,230400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,230500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,230600,1.0966,1.0968,1.0966,1.0968
AUDNZD,20030403,230700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030403,230800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030403,230900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030403,231000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030403,231100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030403,231200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20030403,231300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030403,231400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030403,231500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030403,231600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030403,231700,1.0970,1.0974,1.0970,1.0974
AUDNZD,20030403,231800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030403,231900,1.0974,1.0974,1.0971,1.0971
AUDNZD,20030403,232000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,232100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,232200,1.0971,1.0975,1.0971,1.0975
AUDNZD,20030403,232300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030403,232400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030403,232500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20030403,232600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030403,232700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030403,232800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030403,232900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030403,233000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20030403,233100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,233200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,233300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030403,233400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030403,233500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030403,233600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030403,233700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030403,233800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030403,233900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030403,234000,1.0973,1.0975,1.0973,1.0975
AUDNZD,20030403,234100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20030403,234200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030403,234300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030403,234400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20030403,234500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030403,234600,1.0973,1.0975,1.0973,1.0975
AUDNZD,20030403,234700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030403,234800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20030403,234900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030403,235000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030403,235100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030403,235200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030403,235300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030403,235400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20030403,235500,1.0975,1.0979,1.0975,1.0979
AUDNZD,20030403,235600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030403,235700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030403,235800,1.0979,1.0979,1.0975,1.0976
AUDNZD,20030403,235900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,000000,1.0976,1.0976,1.0976,1.0976
NZDCHF,20030403,000100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,000200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,000300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030403,000400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,000500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,000600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,000700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,000800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,000900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,001000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030403,001100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,001200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030403,001300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,001400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,001500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,001600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,001700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,001800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030403,001900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,002000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030403,002100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,002200,0.7609,0.7609,0.7608,0.7609
NZDCHF,20030403,002300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,002400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,002500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,002600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,002700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,002800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,002900,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030403,003000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,003100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,003200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,003300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,003400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,003500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,003600,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030403,003700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,003800,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030403,003900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,004000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,004100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,004200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,004300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,004400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030403,004500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,004600,0.7609,0.7609,0.7608,0.7609
NZDCHF,20030403,004700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,004800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,004900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,005000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,005100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,005200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,005300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,005400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030403,005500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,005600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,005700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,005800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,005900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,010000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,010100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030403,010200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,010300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,010400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,010500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,010600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,010700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,010800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,010900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,011000,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030403,011100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,011200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,011300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,011400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,011500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,011600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,011700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,011800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030403,011900,0.7611,0.7616,0.7611,0.7616
NZDCHF,20030403,012000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,012100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,012200,0.7617,0.7618,0.7616,0.7618
NZDCHF,20030403,012300,0.7619,0.7623,0.7619,0.7623
NZDCHF,20030403,012400,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030403,012500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030403,012600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030403,012700,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030403,012800,0.7621,0.7621,0.7620,0.7621
NZDCHF,20030403,012900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030403,013000,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030403,013100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030403,013200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030403,013300,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030403,013400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030403,013500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030403,013600,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030403,013700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030403,013800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030403,013900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030403,014000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,014100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,014200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,014300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030403,014400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030403,014500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030403,014600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030403,014700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030403,014800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030403,014900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,015000,0.7615,0.7615,0.7613,0.7613
NZDCHF,20030403,015100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030403,015200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030403,015300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030403,015400,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030403,015500,0.7616,0.7616,0.7612,0.7612
NZDCHF,20030403,015600,0.7611,0.7611,0.7607,0.7607
NZDCHF,20030403,015700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,015800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,015900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030403,020000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,020100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,020200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,020300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,020400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,020500,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030403,020600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,020700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,020800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,020900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030403,021000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030403,021100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,021200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030403,021300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030403,021400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030403,021500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,021600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,021700,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030403,021800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,021900,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030403,022000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,022100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030403,022200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,022300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030403,022400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030403,022500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,022600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,022700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030403,022800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,022900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,023000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,023100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,023200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,023300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,023400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,023500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,023600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,023700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,023800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,023900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030403,024000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,024100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,024200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,024300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,024400,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030403,024500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,024600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030403,024700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030403,024800,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030403,024900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,025000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,025100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,025200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,025300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030403,025400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,025500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,025600,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030403,025700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,025800,0.7608,0.7608,0.7607,0.7608
NZDCHF,20030403,025900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030403,030000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,030900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,031000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,031100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,031200,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030403,031300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,031400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,031500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,031600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,031700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,031800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,031900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,032000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,032100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,032200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,032300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,032400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,032500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,032600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,032700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,032800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,032900,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030403,033000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,033100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030403,033200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,033300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030403,033400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,033500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,033600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030403,033700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,033800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,033900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,034000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,034100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,034200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,034300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,034400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,034500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,034600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,034700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,034800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,034900,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030403,035000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,035100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,035200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,035300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,035400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,035500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030403,035600,0.7604,0.7604,0.7602,0.7603
NZDCHF,20030403,035700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030403,035800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,035900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,040000,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030403,040100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,040200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,040300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,040400,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030403,040500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,040600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,040700,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030403,040800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,040900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,041000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,041100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,041200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,041300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,041400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,041500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,041600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,041700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,041800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,041900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,042900,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030403,043000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,043100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,043200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,043300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,043400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030403,043500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,043600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,043700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,043800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,043900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,044000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,044100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,044200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,044300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030403,044400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,044500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,044600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,044700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,044800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,044900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,045000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,045100,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030403,045200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030403,045300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,045400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,045500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,045600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,045700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030403,045800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,045900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,050000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,050100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,050200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,050300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030403,050400,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,050500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,050600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,050700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,050800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030403,050900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,051000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,051100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,051200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030403,051300,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030403,051400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,051500,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030403,051600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,051700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,051800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,051900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,052000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,052100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,052200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030403,052300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030403,052400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,052500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030403,052600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,052700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,052800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,052900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,053000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,053100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,053200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,053300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030403,053400,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030403,053500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,053600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030403,053700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,053800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,053900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,054000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,054100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,054200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,054300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,054400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030403,054500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,054600,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030403,054700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,054800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,054900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,055000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,055100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,055200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,055300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,055400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030403,055500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,055600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,055700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,055800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,055900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,060000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,060100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,060200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,060300,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030403,060400,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030403,060500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,060600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,060700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,060800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,060900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,061900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,062000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030403,062100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,062200,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030403,062300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,062400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030403,062500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030403,062600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030403,062700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,062800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,062900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,063000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,063100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,063200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,063300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,063400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030403,063500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,063600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,063700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,063800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,063900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,064000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,064100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,064200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,064300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,064400,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030403,064500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,064600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,064700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030403,064800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,064900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030403,065000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,065100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,065200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,065300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,065400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,065500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,065600,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030403,065700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,065800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,065900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,070000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030403,070100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,070200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,070300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,070400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,070500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,070600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,070700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030403,070800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,070900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,071000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,071100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,071200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,071300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,071400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,071500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030403,071600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,071700,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030403,071800,0.7608,0.7611,0.7608,0.7611
NZDCHF,20030403,071900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,072000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,072100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,072200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,072300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,072400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030403,072500,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030403,072600,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030403,072700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030403,072800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030403,072900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030403,073000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,073100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030403,073200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,073300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,073400,0.7609,0.7609,0.7608,0.7609
NZDCHF,20030403,073500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,073600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,073700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,073800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,073900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,074000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,074100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,074200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,074300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,074400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,074500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,074600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,074700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,074800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030403,074900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,075000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,075100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,075200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,075300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,075400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,075500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,075600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,075700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030403,075800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030403,075900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030403,080000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030403,080100,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030403,080200,0.7612,0.7615,0.7612,0.7615
NZDCHF,20030403,080300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030403,080400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030403,080500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030403,080600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030403,080700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,080800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,080900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,081000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030403,081100,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030403,081200,0.7615,0.7616,0.7614,0.7614
NZDCHF,20030403,081300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030403,081400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030403,081500,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030403,081600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030403,081700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030403,081800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030403,081900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030403,082000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030403,082100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030403,082200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030403,082300,0.7617,0.7621,0.7617,0.7621
NZDCHF,20030403,082400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030403,082500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030403,082600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030403,082700,0.7618,0.7618,0.7617,0.7618
NZDCHF,20030403,082800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030403,082900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030403,083000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030403,083100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030403,083200,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030403,083300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030403,083400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030403,083500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030403,083600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030403,083700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030403,083800,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030403,083900,0.7612,0.7612,0.7607,0.7607
NZDCHF,20030403,084000,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030403,084100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,084200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,084300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,084400,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030403,084500,0.7607,0.7607,0.7604,0.7604
NZDCHF,20030403,084600,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030403,084700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030403,084800,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030403,084900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,085000,0.7602,0.7606,0.7602,0.7606
NZDCHF,20030403,085100,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030403,085200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,085300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030403,085400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,085500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,085600,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030403,085700,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030403,085800,0.7605,0.7606,0.7605,0.7605
NZDCHF,20030403,085900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030403,090000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,090100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030403,090200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030403,090300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030403,090400,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030403,090500,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030403,090600,0.7599,0.7601,0.7599,0.7600
NZDCHF,20030403,090700,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030403,090800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030403,090900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030403,091000,0.7593,0.7593,0.7592,0.7593
NZDCHF,20030403,091100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030403,091200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,091300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,091400,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030403,091500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030403,091600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,091700,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030403,091800,0.7593,0.7594,0.7592,0.7594
NZDCHF,20030403,091900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030403,092000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030403,092100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030403,092200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030403,092300,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030403,092400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,092500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,092600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030403,092700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030403,092800,0.7587,0.7596,0.7587,0.7596
NZDCHF,20030403,092900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030403,093000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030403,093100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030403,093200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,093300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,093400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,093500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030403,093600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030403,093700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,093800,0.7593,0.7594,0.7593,0.7593
NZDCHF,20030403,093900,0.7593,0.7593,0.7586,0.7586
NZDCHF,20030403,094000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030403,094100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030403,094200,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030403,094300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030403,094400,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030403,094500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030403,094600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,094700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030403,094800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030403,094900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,095000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030403,095100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,095200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030403,095300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030403,095400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030403,095500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030403,095600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030403,095700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030403,095800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,095900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030403,100000,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030403,100100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030403,100200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030403,100300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,100400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,100500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,100600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,100700,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030403,100800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030403,100900,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030403,101000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030403,101100,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030403,101200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,101300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,101400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030403,101500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,101600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030403,101700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,101800,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030403,101900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030403,102000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030403,102100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030403,102200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030403,102300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030403,102400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,102500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,102600,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030403,102700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,102800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,102900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,103000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,103100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,103200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030403,103300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030403,103400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030403,103500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,103600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030403,103700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,103800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030403,103900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030403,104000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030403,104100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030403,104200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030403,104300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030403,104400,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030403,104500,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030403,104600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,104700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,104800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030403,104900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030403,105000,0.7588,0.7588,0.7585,0.7587
NZDCHF,20030403,105100,0.7588,0.7593,0.7588,0.7593
NZDCHF,20030403,105200,0.7594,0.7594,0.7593,0.7594
NZDCHF,20030403,105300,0.7594,0.7595,0.7593,0.7593
NZDCHF,20030403,105400,0.7592,0.7592,0.7587,0.7588
NZDCHF,20030403,105500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030403,105600,0.7586,0.7587,0.7586,0.7586
NZDCHF,20030403,105700,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030403,105800,0.7589,0.7592,0.7589,0.7591
NZDCHF,20030403,105900,0.7591,0.7591,0.7588,0.7590
NZDCHF,20030403,110000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030403,110100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030403,110200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030403,110300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030403,110400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030403,110500,0.7590,0.7595,0.7590,0.7594
NZDCHF,20030403,110600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030403,110700,0.7592,0.7596,0.7592,0.7596
NZDCHF,20030403,110800,0.7597,0.7599,0.7597,0.7598
NZDCHF,20030403,110900,0.7597,0.7598,0.7596,0.7597
NZDCHF,20030403,111000,0.7598,0.7600,0.7598,0.7598
NZDCHF,20030403,111100,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030403,111200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030403,111300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,111400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030403,111500,0.7598,0.7600,0.7597,0.7600
NZDCHF,20030403,111600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030403,111700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030403,111800,0.7601,0.7602,0.7600,0.7602
NZDCHF,20030403,111900,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030403,112000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030403,112100,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030403,112200,0.7604,0.7606,0.7604,0.7605
NZDCHF,20030403,112300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030403,112400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030403,112500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030403,112600,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030403,112700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030403,112800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,112900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030403,113000,0.7608,0.7609,0.7607,0.7607
NZDCHF,20030403,113100,0.7606,0.7606,0.7601,0.7601
NZDCHF,20030403,113200,0.7601,0.7603,0.7600,0.7603
NZDCHF,20030403,113300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030403,113400,0.7601,0.7604,0.7601,0.7604
NZDCHF,20030403,113500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030403,113600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030403,113700,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030403,113800,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030403,113900,0.7609,0.7613,0.7609,0.7613
NZDCHF,20030403,114000,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030403,114100,0.7610,0.7610,0.7609,0.7610
NZDCHF,20030403,114200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030403,114300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030403,114400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030403,114500,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030403,114600,0.7610,0.7615,0.7610,0.7615
NZDCHF,20030403,114700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030403,114800,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030403,114900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030403,115000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030403,115100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030403,115200,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030403,115300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030403,115400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030403,115500,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030403,115600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030403,115700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030403,115800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030403,115900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030403,120000,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030403,120100,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030403,120200,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030403,120300,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030403,120400,0.7603,0.7603,0.7599,0.7599
NZDCHF,20030403,120500,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030403,120600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030403,120700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030403,120800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030403,120900,0.7593,0.7593,0.7592,0.7593
NZDCHF,20030403,121000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030403,121100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,121200,0.7595,0.7598,0.7595,0.7595
NZDCHF,20030403,121300,0.7594,0.7594,0.7589,0.7589
NZDCHF,20030403,121400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030403,121500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030403,121600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,121700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030403,121800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,121900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,122000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030403,122100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030403,122200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,122300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,122400,0.7588,0.7593,0.7588,0.7593
NZDCHF,20030403,122500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030403,122600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030403,122700,0.7596,0.7598,0.7596,0.7597
NZDCHF,20030403,122800,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030403,122900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030403,123000,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030403,123100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030403,123200,0.7593,0.7594,0.7592,0.7592
NZDCHF,20030403,123300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030403,123400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030403,123500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030403,123600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030403,123700,0.7589,0.7589,0.7586,0.7586
NZDCHF,20030403,123800,0.7586,0.7586,0.7583,0.7583
NZDCHF,20030403,123900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030403,124000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,124100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030403,124200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,124300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,124400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,124500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030403,124600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030403,124700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030403,124800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030403,124900,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030403,125000,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030403,125100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030403,125200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030403,125300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030403,125400,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030403,125500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030403,125600,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030403,125700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,125800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030403,125900,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030403,130000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,130100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030403,130200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030403,130300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030403,130400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,130500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,130600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030403,130700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030403,130800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030403,130900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,131000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,131100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,131200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,131300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,131400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030403,131500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030403,131600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030403,131700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030403,131800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030403,131900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,132000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030403,132100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030403,132200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030403,132300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030403,132400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030403,132500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,132600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,132700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,132800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,132900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,133000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,133100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030403,133200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030403,133300,0.7594,0.7594,0.7590,0.7590
NZDCHF,20030403,133400,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030403,133500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030403,133600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030403,133700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030403,133800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030403,133900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,134000,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030403,134100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030403,134200,0.7583,0.7583,0.7581,0.7582
NZDCHF,20030403,134300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,134400,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030403,134500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,134600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,134700,0.7588,0.7589,0.7587,0.7587
NZDCHF,20030403,134800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,134900,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030403,135000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030403,135100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,135200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,135300,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030403,135400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,135500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030403,135600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,135700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030403,135800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,135900,0.7592,0.7594,0.7592,0.7593
NZDCHF,20030403,140000,0.7593,0.7593,0.7591,0.7592
NZDCHF,20030403,140100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,140200,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030403,140300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030403,140400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030403,140500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030403,140600,0.7593,0.7593,0.7589,0.7589
NZDCHF,20030403,140700,0.7588,0.7588,0.7583,0.7585
NZDCHF,20030403,140800,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030403,140900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030403,141000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030403,141100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030403,141200,0.7574,0.7574,0.7569,0.7569
NZDCHF,20030403,141300,0.7568,0.7571,0.7567,0.7571
NZDCHF,20030403,141400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,141500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030403,141600,0.7572,0.7576,0.7572,0.7576
NZDCHF,20030403,141700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030403,141800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030403,141900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030403,142000,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030403,142100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030403,142200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030403,142300,0.7583,0.7585,0.7583,0.7584
NZDCHF,20030403,142400,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030403,142500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030403,142600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,142700,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030403,142800,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030403,142900,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030403,143000,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030403,143100,0.7581,0.7583,0.7581,0.7582
NZDCHF,20030403,143200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030403,143300,0.7581,0.7588,0.7581,0.7587
NZDCHF,20030403,143400,0.7586,0.7586,0.7581,0.7582
NZDCHF,20030403,143500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030403,143600,0.7579,0.7580,0.7578,0.7580
NZDCHF,20030403,143700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030403,143800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,143900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030403,144000,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030403,144100,0.7578,0.7584,0.7578,0.7584
NZDCHF,20030403,144200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030403,144300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030403,144400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030403,144500,0.7581,0.7584,0.7581,0.7583
NZDCHF,20030403,144600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030403,144700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030403,144800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030403,144900,0.7582,0.7582,0.7577,0.7578
NZDCHF,20030403,145000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030403,145100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030403,145200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030403,145300,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030403,145400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,145500,0.7579,0.7579,0.7576,0.7576
NZDCHF,20030403,145600,0.7574,0.7575,0.7574,0.7574
NZDCHF,20030403,145700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,145800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030403,145900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030403,150000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,150100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030403,150200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,150300,0.7571,0.7572,0.7569,0.7569
NZDCHF,20030403,150400,0.7568,0.7568,0.7567,0.7568
NZDCHF,20030403,150500,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030403,150600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030403,150700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030403,150800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,150900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,151000,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030403,151100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030403,151200,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030403,151300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030403,151400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,151500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,151600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030403,151700,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030403,151800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030403,151900,0.7568,0.7570,0.7568,0.7568
NZDCHF,20030403,152000,0.7567,0.7568,0.7566,0.7568
NZDCHF,20030403,152100,0.7567,0.7567,0.7563,0.7563
NZDCHF,20030403,152200,0.7562,0.7569,0.7562,0.7569
NZDCHF,20030403,152300,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030403,152400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030403,152500,0.7565,0.7570,0.7565,0.7570
NZDCHF,20030403,152600,0.7571,0.7575,0.7571,0.7574
NZDCHF,20030403,152700,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030403,152800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,152900,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030403,153000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,153100,0.7572,0.7574,0.7571,0.7574
NZDCHF,20030403,153200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030403,153300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030403,153400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030403,153500,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030403,153600,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030403,153700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030403,153800,0.7573,0.7579,0.7573,0.7579
NZDCHF,20030403,153900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030403,154000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030403,154100,0.7581,0.7581,0.7578,0.7580
NZDCHF,20030403,154200,0.7581,0.7584,0.7580,0.7581
NZDCHF,20030403,154300,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030403,154400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030403,154500,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030403,154600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,154700,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030403,154800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030403,154900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030403,155000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030403,155100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030403,155200,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030403,155300,0.7580,0.7585,0.7580,0.7585
NZDCHF,20030403,155400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030403,155500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030403,155600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,155700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,155800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,155900,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030403,160000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030403,160100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030403,160200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030403,160300,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030403,160400,0.7583,0.7584,0.7582,0.7582
NZDCHF,20030403,160500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030403,160600,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030403,160700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030403,160800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030403,160900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,161000,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030403,161100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,161200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,161300,0.7585,0.7593,0.7585,0.7593
NZDCHF,20030403,161400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030403,161500,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030403,161600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030403,161700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,161800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030403,161900,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030403,162000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030403,162100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030403,162200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,162300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030403,162400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,162500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030403,162600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,162700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030403,162800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030403,162900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,163000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030403,163100,0.7584,0.7584,0.7582,0.7583
NZDCHF,20030403,163200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030403,163300,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030403,163400,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030403,163500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,163600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030403,163700,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030403,163800,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030403,163900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030403,164000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030403,164100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030403,164200,0.7579,0.7580,0.7573,0.7573
NZDCHF,20030403,164300,0.7571,0.7571,0.7566,0.7566
NZDCHF,20030403,164400,0.7566,0.7574,0.7566,0.7574
NZDCHF,20030403,164500,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030403,164600,0.7570,0.7572,0.7570,0.7570
NZDCHF,20030403,164700,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030403,164800,0.7571,0.7571,0.7569,0.7570
NZDCHF,20030403,164900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030403,165000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030403,165100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030403,165200,0.7570,0.7575,0.7570,0.7575
NZDCHF,20030403,165300,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030403,165400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030403,165500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030403,165600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030403,165700,0.7575,0.7575,0.7573,0.7574
NZDCHF,20030403,165800,0.7575,0.7576,0.7573,0.7573
NZDCHF,20030403,165900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,170000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,170100,0.7573,0.7573,0.7570,0.7571
NZDCHF,20030403,170200,0.7569,0.7571,0.7566,0.7571
NZDCHF,20030403,170300,0.7572,0.7575,0.7572,0.7574
NZDCHF,20030403,170400,0.7575,0.7576,0.7571,0.7572
NZDCHF,20030403,170500,0.7573,0.7575,0.7572,0.7574
NZDCHF,20030403,170600,0.7573,0.7575,0.7573,0.7573
NZDCHF,20030403,170700,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030403,170800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030403,170900,0.7580,0.7580,0.7575,0.7575
NZDCHF,20030403,171000,0.7574,0.7577,0.7574,0.7576
NZDCHF,20030403,171100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030403,171200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030403,171300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030403,171400,0.7575,0.7577,0.7575,0.7576
NZDCHF,20030403,171500,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030403,171600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030403,171700,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030403,171800,0.7575,0.7581,0.7575,0.7581
NZDCHF,20030403,171900,0.7582,0.7585,0.7582,0.7584
NZDCHF,20030403,172000,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030403,172100,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030403,172200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030403,172300,0.7582,0.7585,0.7582,0.7584
NZDCHF,20030403,172400,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030403,172500,0.7588,0.7590,0.7588,0.7589
NZDCHF,20030403,172600,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030403,172700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,172800,0.7588,0.7589,0.7585,0.7585
NZDCHF,20030403,172900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030403,173000,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030403,173100,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030403,173200,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030403,173300,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030403,173400,0.7585,0.7588,0.7585,0.7587
NZDCHF,20030403,173500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030403,173600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030403,173700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030403,173800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,173900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030403,174000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030403,174100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030403,174200,0.7586,0.7587,0.7586,0.7586
NZDCHF,20030403,174300,0.7586,0.7587,0.7585,0.7585
NZDCHF,20030403,174400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,174500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030403,174600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030403,174700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,174800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,174900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030403,175000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030403,175100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030403,175200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030403,175300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030403,175400,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030403,175500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030403,175600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030403,175700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030403,175800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030403,175900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030403,180000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030403,180100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,180200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,180300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,180400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,180500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030403,180600,0.7580,0.7581,0.7578,0.7578
NZDCHF,20030403,180700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030403,180800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030403,180900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030403,181000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030403,181100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030403,181200,0.7583,0.7583,0.7578,0.7578
NZDCHF,20030403,181300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030403,181400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030403,181500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030403,181600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,181700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,181800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,181900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030403,182000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030403,182100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030403,182200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030403,182300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030403,182400,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030403,182500,0.7588,0.7588,0.7584,0.7584
NZDCHF,20030403,182600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030403,182700,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030403,182800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030403,182900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,183000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,183100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,183200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030403,183300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030403,183400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030403,183500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030403,183600,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030403,183700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030403,183800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030403,183900,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030403,184000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030403,184100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030403,184200,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030403,184300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,184400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,184500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030403,184600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,184700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,184800,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030403,184900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030403,185000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030403,185100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030403,185200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,185300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030403,185400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030403,185500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030403,185600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030403,185700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030403,185800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,185900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,190000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,190100,0.7571,0.7573,0.7571,0.7571
NZDCHF,20030403,190200,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030403,190300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030403,190400,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030403,190500,0.7571,0.7577,0.7571,0.7577
NZDCHF,20030403,190600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030403,190700,0.7579,0.7580,0.7578,0.7578
NZDCHF,20030403,190800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030403,190900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030403,191000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030403,191100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030403,191200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030403,191300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030403,191400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030403,191500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030403,191600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030403,191700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030403,191800,0.7575,0.7575,0.7572,0.7572
NZDCHF,20030403,191900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,192000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,192100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030403,192200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030403,192300,0.7574,0.7575,0.7573,0.7574
NZDCHF,20030403,192400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030403,192500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,192600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030403,192700,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030403,192800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030403,192900,0.7572,0.7575,0.7572,0.7575
NZDCHF,20030403,193000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030403,193100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030403,193200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,193300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,193400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,193500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,193600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030403,193700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030403,193800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,193900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,194000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,194100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,194200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,194300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030403,194400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030403,194500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030403,194600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030403,194700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030403,194800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030403,194900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030403,195000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030403,195100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030403,195200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030403,195300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,195400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030403,195500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,195600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030403,195700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,195800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030403,195900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030403,200000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,200100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,200200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,200300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,200400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,200500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030403,200600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030403,200700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030403,200800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030403,200900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030403,201000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030403,201100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,201200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,201300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,201400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,201500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,201600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,201700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,201800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,201900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030403,202000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030403,202100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030403,202200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030403,202300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030403,202400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030403,202500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030403,202600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030403,202700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030403,202800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,202900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,203000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,203100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,203200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030403,203300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030403,203400,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030403,203500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,203600,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030403,203700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030403,203800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,203900,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030403,204000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,204100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,204200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,204300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030403,204400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030403,204500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030403,204600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,204700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,204800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,204900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,205000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,205100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,205200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030403,205300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030403,205400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030403,205500,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030403,205600,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030403,205700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,205800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,205900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030403,210000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030403,210100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,210200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,210300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,210400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,210500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030403,210600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030403,210700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030403,210800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,210900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,211000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,211100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030403,211200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030403,211300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030403,211400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030403,211500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030403,211600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030403,211700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030403,211800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,211900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030403,212000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,212100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,212200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030403,212300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030403,212400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030403,212500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,212600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,212700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030403,212800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,212900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,213000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,213100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030403,213200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,213300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030403,213400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,213500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030403,213600,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030403,213700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030403,213800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,213900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030403,214000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,214100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,214200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,214300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030403,214400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030403,214500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030403,214600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,214700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,214800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,214900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,215000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,215100,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030403,215200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030403,215300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030403,215400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030403,215500,0.7575,0.7576,0.7574,0.7576
NZDCHF,20030403,215600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030403,215700,0.7576,0.7576,0.7572,0.7573
NZDCHF,20030403,215800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030403,215900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030403,220000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030403,220100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030403,220200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030403,220300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030403,220400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030403,220500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030403,220600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,220700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,220800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,220900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,221000,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030403,221100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030403,221200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,221300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,221400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,221500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030403,221600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,221700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,221800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,221900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030403,222000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030403,222100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030403,222200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030403,222300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030403,222400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,222500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030403,222600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030403,222700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030403,222800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030403,222900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030403,223000,0.7565,0.7565,0.7559,0.7562
NZDCHF,20030403,223100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030403,223200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030403,223300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030403,223400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030403,223500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,223600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030403,223700,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030403,223800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030403,223900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030403,224000,0.7564,0.7564,0.7561,0.7561
NZDCHF,20030403,224100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030403,224200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030403,224300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030403,224400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030403,224500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030403,224600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030403,224700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030403,224800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030403,224900,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030403,225000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030403,225100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030403,225200,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030403,225300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030403,225400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030403,225500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030403,225600,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030403,225700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,225800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,225900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,230000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,230100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030403,230200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030403,230300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030403,230400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030403,230500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030403,230600,0.7560,0.7560,0.7557,0.7557
NZDCHF,20030403,230700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030403,230800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,230900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030403,231000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030403,231100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,231200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,231300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030403,231400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030403,231500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030403,231600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030403,231700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030403,231800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030403,231900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030403,232000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030403,232100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030403,232200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030403,232300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030403,232400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,232500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,232600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,232700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,232800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030403,232900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030403,233000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030403,233100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030403,233200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030403,233300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030403,233400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030403,233500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030403,233600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030403,233700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030403,233800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030403,233900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030403,234000,0.7554,0.7555,0.7553,0.7553
NZDCHF,20030403,234100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030403,234200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030403,234300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030403,234400,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030403,234500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030403,234600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030403,234700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030403,234800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030403,234900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030403,235000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030403,235100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030403,235200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030403,235300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030403,235400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030403,235500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030403,235600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030403,235700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030403,235800,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030403,235900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030404,000000,0.7550,0.7550,0.7550,0.7550
NZDCAD,20030403,000100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,000200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,000300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,000400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,000500,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030403,000600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,000700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,000800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,000900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,001900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,002900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,003000,0.8106,0.8106,0.8103,0.8103
NZDCAD,20030403,003100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030403,003200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030403,003300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,003400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,003500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,003600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,003700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030403,003800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,003900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030403,004400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,004900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,005000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,005100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,005200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,005300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,005400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030403,005500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030403,005600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,005700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,005800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,005900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,010000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,010100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030403,010200,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030403,010300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030403,010400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,010500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,010600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,010700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030403,010800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,010900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,011000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,011100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,011200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,011300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,011400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,011500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030403,011600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030403,011700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030403,011800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030403,011900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030403,012000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,012100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,012200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,012300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,012400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030403,012500,0.8099,0.8099,0.8097,0.8098
NZDCAD,20030403,012600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,012700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,012800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,012900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,013000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,013100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,013200,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030403,013300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,013400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,013500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,013600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,013700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030403,013800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030403,013900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,014900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,015000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,015100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,015200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,015300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,015400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,015500,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030403,015600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,015700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,015800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,015900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,020000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,020100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,020200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,020300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,020400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,020500,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030403,020600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,020700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,020800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,020900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,021000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,021100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,021200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,021300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030403,021400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,021500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,021600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,021700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,021800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,021900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,022000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,022100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030403,022200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030403,022300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,022400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,022500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,022600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,022700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030403,022800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,022900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,023000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,023100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,023200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,023300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,023400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,023500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,023600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,023700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,023800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,023900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,024000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,024100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,024200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,024300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,024400,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030403,024500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,024600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,024700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,024800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030403,024900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,025000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,025100,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030403,025200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,025300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,025400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030403,025500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,025600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,025700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,025800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030403,025900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,030000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,030100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,030200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,030300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,030400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,030500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,030600,0.8109,0.8109,0.8106,0.8109
NZDCAD,20030403,030700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,030800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,030900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,031000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,031100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,031200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,031300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,031400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,031500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,031600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030403,031700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,031800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030403,031900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030403,032000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,032100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,032200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,032300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,032400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,032500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,032600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030403,032700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,032800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,032900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,033900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,034000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,034100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030403,034200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030403,034300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,034400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,034500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,034600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,034700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,034800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,034900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,035000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,035100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,035200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,035300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,035400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,035500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,035600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030403,035700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,035800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,035900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,040000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,040100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,040200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,040300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,040400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030403,040500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,040600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,040700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,040800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,040900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,041000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,041100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,041200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,041300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,041400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030403,041500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,041600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,041700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,041800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,041900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,042900,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030403,043000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,043100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,043200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,043300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,043400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,043500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,043600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,043700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,043800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030403,043900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,044000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,044100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,044200,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030403,044300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030403,044400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030403,044500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,044600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,044700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,044800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,044900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,045000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,045100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,045200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030403,045300,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030403,045400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,045500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,045600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,045700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,045800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,045900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030403,050000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,050100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,050200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,050300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,050400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,050500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,050600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,050700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,050800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030403,050900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,051000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,051100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,051200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030403,051300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,051400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030403,051500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,051600,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030403,051700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,051800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,051900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,052000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,052100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,052200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030403,052300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,052400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030403,052500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,052600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,052700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,052800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,052900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,053000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,053100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,053200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,053300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030403,053400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,053500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030403,053600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,053700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,053800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,053900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,054000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,054100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,054200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,054300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,054400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030403,054500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,054600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,054700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,054800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,054900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,055000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,055100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,055200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,055300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,055400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,055500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,055600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,055700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,055800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,055900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,060900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030403,061000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,061100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,061200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030403,061300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,061400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,061500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,061600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,061700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,061800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,061900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030403,062000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,062100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,062200,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030403,062300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,062400,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030403,062500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030403,062600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030403,062700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030403,062800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030403,062900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030403,063000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,063100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,063200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,063300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,063400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,063500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,063600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,063700,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030403,063800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,063900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,064900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,065000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,065100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,065200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,065300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,065400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,065500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030403,065600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,065700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,065800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,065900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,070000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,070100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,070200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,070300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,070400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,070500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030403,070600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030403,070700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030403,070800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030403,070900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,071000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,071100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,071200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,071300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,071400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,071500,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030403,071600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,071700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,071800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030403,071900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030403,072000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,072100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,072200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,072300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,072400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,072500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,072600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,072700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,072800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,072900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,073000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,073100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,073200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030403,073300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,073400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,073500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,073600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,073700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,073800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,073900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,074000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,074100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,074200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030403,074300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,074400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,074500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,074600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,074700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,074800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,074900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,075000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,075100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,075200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030403,075300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,075400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,075500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,075600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,075700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,075800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,075900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,080000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,080100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,080200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,080300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,080400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030403,080500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030403,080600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,080700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,080800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,080900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030403,081000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,081100,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030403,081200,0.8114,0.8116,0.8114,0.8115
NZDCAD,20030403,081300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030403,081400,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030403,081500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,081600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,081700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,081800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,081900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,082000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,082100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,082200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,082300,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030403,082400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030403,082500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,082600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030403,082700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030403,082800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030403,082900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030403,083000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030403,083100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030403,083200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030403,083300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030403,083400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030403,083500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030403,083600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030403,083700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030403,083800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030403,083900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030403,084000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030403,084100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030403,084200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030403,084300,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030403,084400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030403,084500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,084600,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030403,084700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,084800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,084900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030403,085000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030403,085100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030403,085200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030403,085300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030403,085400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,085500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,085600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,085700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030403,085800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030403,085900,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030403,090000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030403,090100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030403,090200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030403,090300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030403,090400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030403,090500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030403,090600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,090700,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030403,090800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030403,090900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,091000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,091100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,091200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030403,091300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030403,091400,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030403,091500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,091600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,091700,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030403,091800,0.8114,0.8117,0.8114,0.8117
NZDCAD,20030403,091900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,092000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,092100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,092200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030403,092300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,092400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030403,092500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,092600,0.8110,0.8111,0.8110,0.8110
NZDCAD,20030403,092700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,092800,0.8109,0.8118,0.8109,0.8118
NZDCAD,20030403,092900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030403,093000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,093100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030403,093200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030403,093300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030403,093400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030403,093500,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030403,093600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030403,093700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,093800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030403,093900,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030403,094000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030403,094100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,094200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,094300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,094400,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030403,094500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030403,094600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,094700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,094800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030403,094900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030403,095000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,095100,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030403,095200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,095300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,095400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,095500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030403,095600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,095700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,095800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030403,095900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030403,100000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030403,100100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,100200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030403,100300,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030403,100400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030403,100500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,100600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,100700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,100800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,100900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,101000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,101100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,101200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030403,101300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,101400,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030403,101500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,101600,0.8107,0.8110,0.8107,0.8110
NZDCAD,20030403,101700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030403,101800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030403,101900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,102000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,102100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,102200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,102300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,102400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030403,102500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,102600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,102700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030403,102800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030403,102900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,103000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,103100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,103200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030403,103300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030403,103400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,103500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,103600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030403,103700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030403,103800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030403,103900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,104000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030403,104100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030403,104200,0.8104,0.8104,0.8103,0.8104
NZDCAD,20030403,104300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,104400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,104500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030403,104600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,104700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,104800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,104900,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030403,105000,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030403,105100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,105200,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030403,105300,0.8101,0.8101,0.8097,0.8097
NZDCAD,20030403,105400,0.8096,0.8096,0.8090,0.8090
NZDCAD,20030403,105500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030403,105600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030403,105700,0.8089,0.8092,0.8089,0.8092
NZDCAD,20030403,105800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030403,105900,0.8093,0.8094,0.8091,0.8091
NZDCAD,20030403,110000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,110100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,110200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,110300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030403,110400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,110500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,110600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030403,110700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030403,110800,0.8093,0.8093,0.8091,0.8091
NZDCAD,20030403,110900,0.8091,0.8091,0.8089,0.8090
NZDCAD,20030403,111000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,111100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,111200,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030403,111300,0.8090,0.8090,0.8086,0.8086
NZDCAD,20030403,111400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030403,111500,0.8085,0.8085,0.8082,0.8082
NZDCAD,20030403,111600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030403,111700,0.8082,0.8083,0.8081,0.8082
NZDCAD,20030403,111800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,111900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,112000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030403,112100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030403,112200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,112300,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030403,112400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,112500,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030403,112600,0.8081,0.8086,0.8081,0.8086
NZDCAD,20030403,112700,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030403,112800,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030403,112900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,113000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,113100,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030403,113200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,113300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,113400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,113500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030403,113600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,113700,0.8081,0.8081,0.8076,0.8076
NZDCAD,20030403,113800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,113900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030403,114000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,114100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030403,114200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,114300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030403,114400,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030403,114500,0.8079,0.8082,0.8079,0.8082
NZDCAD,20030403,114600,0.8082,0.8085,0.8082,0.8085
NZDCAD,20030403,114700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030403,114800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030403,114900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,115000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030403,115100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030403,115200,0.8084,0.8084,0.8082,0.8082
NZDCAD,20030403,115300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030403,115400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030403,115500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030403,115600,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030403,115700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030403,115800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030403,115900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,120000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030403,120100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030403,120200,0.8074,0.8074,0.8071,0.8071
NZDCAD,20030403,120300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030403,120400,0.8069,0.8069,0.8062,0.8062
NZDCAD,20030403,120500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030403,120600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030403,120700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030403,120800,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030403,120900,0.8054,0.8054,0.8053,0.8054
NZDCAD,20030403,121000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030403,121100,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030403,121200,0.8060,0.8060,0.8056,0.8056
NZDCAD,20030403,121300,0.8054,0.8054,0.8050,0.8050
NZDCAD,20030403,121400,0.8047,0.8047,0.8046,0.8047
NZDCAD,20030403,121500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030403,121600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030403,121700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,121800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030403,121900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030403,122000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030403,122100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030403,122200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,122300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,122400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030403,122500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030403,122600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030403,122700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030403,122800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030403,122900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030403,123000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030403,123100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030403,123200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030403,123300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030403,123400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030403,123500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030403,123600,0.8045,0.8046,0.8044,0.8044
NZDCAD,20030403,123700,0.8043,0.8043,0.8038,0.8038
NZDCAD,20030403,123800,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030403,123900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030403,124000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,124100,0.8037,0.8041,0.8037,0.8041
NZDCAD,20030403,124200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030403,124300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030403,124400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030403,124500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030403,124600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030403,124700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030403,124800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030403,124900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030403,125000,0.8045,0.8045,0.8040,0.8040
NZDCAD,20030403,125100,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030403,125200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030403,125300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030403,125400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030403,125500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030403,125600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030403,125700,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030403,125800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030403,125900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20030403,130000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030403,130100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,130200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,130300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,130400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030403,130500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,130600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,130700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,130800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,130900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,131000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,131100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030403,131200,0.8037,0.8038,0.8037,0.8037
NZDCAD,20030403,131300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030403,131400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030403,131500,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030403,131600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030403,131700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030403,131800,0.8037,0.8043,0.8037,0.8043
NZDCAD,20030403,131900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030403,132000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030403,132100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030403,132200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030403,132300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030403,132400,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030403,132500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030403,132600,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030403,132700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030403,132800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030403,132900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030403,133000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030403,133100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030403,133200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030403,133300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030403,133400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030403,133500,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030403,133600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030403,133700,0.8056,0.8056,0.8055,0.8056
NZDCAD,20030403,133800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030403,133900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030403,134000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030403,134100,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030403,134200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030403,134300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030403,134400,0.8062,0.8063,0.8062,0.8062
NZDCAD,20030403,134500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030403,134600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030403,134700,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030403,134800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030403,134900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030403,135000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030403,135100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030403,135200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030403,135300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030403,135400,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030403,135500,0.8061,0.8065,0.8061,0.8065
NZDCAD,20030403,135600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030403,135700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030403,135800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030403,135900,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030403,140000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030403,140100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030403,140200,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030403,140300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030403,140400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030403,140500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030403,140600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030403,140700,0.8057,0.8058,0.8055,0.8056
NZDCAD,20030403,140800,0.8054,0.8054,0.8049,0.8049
NZDCAD,20030403,140900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030403,141000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030403,141100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,141200,0.8049,0.8049,0.8043,0.8043
NZDCAD,20030403,141300,0.8042,0.8044,0.8041,0.8044
NZDCAD,20030403,141400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030403,141500,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030403,141600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030403,141700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030403,141800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030403,141900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030403,142000,0.8041,0.8045,0.8041,0.8044
NZDCAD,20030403,142100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030403,142200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030403,142300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030403,142400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030403,142500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030403,142600,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030403,142700,0.8042,0.8043,0.8042,0.8042
NZDCAD,20030403,142800,0.8043,0.8044,0.8041,0.8041
NZDCAD,20030403,142900,0.8042,0.8049,0.8042,0.8048
NZDCAD,20030403,143000,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030403,143100,0.8052,0.8055,0.8052,0.8054
NZDCAD,20030403,143200,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030403,143300,0.8057,0.8066,0.8057,0.8065
NZDCAD,20030403,143400,0.8063,0.8063,0.8060,0.8060
NZDCAD,20030403,143500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030403,143600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030403,143700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030403,143800,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030403,143900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030403,144000,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030403,144100,0.8059,0.8061,0.8056,0.8061
NZDCAD,20030403,144200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030403,144300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030403,144400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030403,144500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030403,144600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030403,144700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030403,144800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030403,144900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030403,145000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030403,145100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030403,145200,0.8056,0.8056,0.8053,0.8053
NZDCAD,20030403,145300,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030403,145400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030403,145500,0.8049,0.8049,0.8045,0.8045
NZDCAD,20030403,145600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030403,145700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030403,145800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030403,145900,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030403,150000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030403,150100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030403,150200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030403,150300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030403,150400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030403,150500,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030403,150600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,150700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030403,150800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030403,150900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030403,151000,0.8049,0.8052,0.8049,0.8051
NZDCAD,20030403,151100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030403,151200,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030403,151300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030403,151400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,151500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,151600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030403,151700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030403,151800,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030403,151900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,152000,0.8049,0.8054,0.8049,0.8054
NZDCAD,20030403,152100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030403,152200,0.8053,0.8057,0.8053,0.8057
NZDCAD,20030403,152300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030403,152400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030403,152500,0.8055,0.8060,0.8055,0.8060
NZDCAD,20030403,152600,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030403,152700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030403,152800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030403,152900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030403,153000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030403,153100,0.8062,0.8062,0.8061,0.8062
NZDCAD,20030403,153200,0.8062,0.8062,0.8058,0.8058
NZDCAD,20030403,153300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030403,153400,0.8059,0.8059,0.8058,0.8059
NZDCAD,20030403,153500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030403,153600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030403,153700,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030403,153800,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030403,153900,0.8060,0.8060,0.8056,0.8056
NZDCAD,20030403,154000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030403,154100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030403,154200,0.8053,0.8053,0.8050,0.8050
NZDCAD,20030403,154300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030403,154400,0.8049,0.8054,0.8049,0.8054
NZDCAD,20030403,154500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030403,154600,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030403,154700,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030403,154800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030403,154900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030403,155000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030403,155100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030403,155200,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030403,155300,0.8062,0.8067,0.8062,0.8066
NZDCAD,20030403,155400,0.8062,0.8062,0.8058,0.8058
NZDCAD,20030403,155500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030403,155600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030403,155700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030403,155800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030403,155900,0.8056,0.8057,0.8056,0.8056
NZDCAD,20030403,160000,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030403,160100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030403,160200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030403,160300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030403,160400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030403,160500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030403,160600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030403,160700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030403,160800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20030403,160900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030403,161000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030403,161100,0.8062,0.8067,0.8062,0.8067
NZDCAD,20030403,161200,0.8068,0.8069,0.8068,0.8068
NZDCAD,20030403,161300,0.8069,0.8076,0.8069,0.8076
NZDCAD,20030403,161400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,161500,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030403,161600,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030403,161700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,161800,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030403,161900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,162000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,162100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,162200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030403,162300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030403,162400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030403,162500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030403,162600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,162700,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030403,162800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,162900,0.8076,0.8076,0.8073,0.8074
NZDCAD,20030403,163000,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030403,163100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030403,163200,0.8079,0.8081,0.8079,0.8080
NZDCAD,20030403,163300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030403,163400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,163500,0.8079,0.8080,0.8079,0.8079
NZDCAD,20030403,163600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,163700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,163800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,163900,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030403,164000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,164100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,164200,0.8077,0.8079,0.8073,0.8073
NZDCAD,20030403,164300,0.8070,0.8070,0.8067,0.8067
NZDCAD,20030403,164400,0.8066,0.8074,0.8066,0.8074
NZDCAD,20030403,164500,0.8073,0.8073,0.8070,0.8072
NZDCAD,20030403,164600,0.8073,0.8074,0.8073,0.8073
NZDCAD,20030403,164700,0.8072,0.8072,0.8071,0.8072
NZDCAD,20030403,164800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030403,164900,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030403,165000,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030403,165100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,165200,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030403,165300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030403,165400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030403,165500,0.8078,0.8078,0.8074,0.8074
NZDCAD,20030403,165600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,165700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030403,165800,0.8077,0.8077,0.8075,0.8076
NZDCAD,20030403,165900,0.8076,0.8077,0.8076,0.8076
NZDCAD,20030403,170000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030403,170100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,170200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030403,170300,0.8076,0.8082,0.8076,0.8082
NZDCAD,20030403,170400,0.8082,0.8082,0.8080,0.8081
NZDCAD,20030403,170500,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030403,170600,0.8079,0.8083,0.8079,0.8083
NZDCAD,20030403,170700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,170800,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030403,170900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030403,171000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030403,171100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030403,171200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030403,171300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,171400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,171500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030403,171600,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030403,171700,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030403,171800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,171900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030403,172000,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030403,172100,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030403,172200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030403,172300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,172400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,172500,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030403,172600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030403,172700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030403,172800,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030403,172900,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030403,173000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030403,173100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030403,173200,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030403,173300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030403,173400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,173500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030403,173600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,173700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,173800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030403,173900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030403,174000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030403,174100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030403,174200,0.8093,0.8093,0.8091,0.8091
NZDCAD,20030403,174300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030403,174400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,174500,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030403,174600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030403,174700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030403,174800,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030403,174900,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030403,175000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030403,175100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030403,175200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,175300,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030403,175400,0.8097,0.8098,0.8096,0.8098
NZDCAD,20030403,175500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,175600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030403,175700,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030403,175800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030403,175900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030403,180000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030403,180100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030403,180200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030403,180300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030403,180400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030403,180500,0.8099,0.8105,0.8099,0.8105
NZDCAD,20030403,180600,0.8106,0.8109,0.8106,0.8106
NZDCAD,20030403,180700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,180800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030403,180900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030403,181000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030403,181100,0.8110,0.8113,0.8110,0.8112
NZDCAD,20030403,181200,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030403,181300,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030403,181400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030403,181500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030403,181600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030403,181700,0.8107,0.8107,0.8105,0.8106
NZDCAD,20030403,181800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030403,181900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,182000,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030403,182100,0.8106,0.8106,0.8103,0.8103
NZDCAD,20030403,182200,0.8102,0.8107,0.8102,0.8107
NZDCAD,20030403,182300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030403,182400,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030403,182500,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030403,182600,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030403,182700,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030403,182800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,182900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,183000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030403,183100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,183200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,183300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,183400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030403,183500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030403,183600,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030403,183700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030403,183800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030403,183900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030403,184000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030403,184100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030403,184200,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030403,184300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,184400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,184500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,184600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,184700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,184800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030403,184900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030403,185000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030403,185100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,185200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,185300,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030403,185400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030403,185500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,185600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030403,185700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030403,185800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,185900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,190000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,190100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,190200,0.8091,0.8092,0.8091,0.8091
NZDCAD,20030403,190300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030403,190400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,190500,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030403,190600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030403,190700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030403,190800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030403,190900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030403,191000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030403,191100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030403,191200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030403,191300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,191400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,191500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,191600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,191700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030403,191800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,191900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,192000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,192100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,192200,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030403,192300,0.8090,0.8090,0.8087,0.8087
NZDCAD,20030403,192400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030403,192500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,192600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,192700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030403,192800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030403,192900,0.8084,0.8090,0.8084,0.8090
NZDCAD,20030403,193000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,193100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,193200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,193300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,193400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,193500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,193600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,193700,0.8088,0.8088,0.8083,0.8083
NZDCAD,20030403,193800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,193900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,194000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,194100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,194200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,194300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,194400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,194500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030403,194600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,194700,0.8081,0.8081,0.8076,0.8076
NZDCAD,20030403,194800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030403,194900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030403,195000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030403,195100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030403,195200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,195300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030403,195400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030403,195500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030403,195600,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030403,195700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,195800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,195900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,200000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,200100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030403,200200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030403,200300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030403,200400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030403,200500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030403,200600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030403,200700,0.8078,0.8078,0.8075,0.8076
NZDCAD,20030403,200800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,200900,0.8078,0.8079,0.8078,0.8078
NZDCAD,20030403,201000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030403,201100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,201200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,201300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,201400,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030403,201500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,201600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,201700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,201800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,201900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,202000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,202100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,202200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,202300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,202400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,202500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,202600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,202700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,202800,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030403,202900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030403,203000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030403,203100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030403,203200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030403,203300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030403,203400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,203500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,203600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,203700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,203800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,203900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,204000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,204100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,204200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,204300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,204400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,204500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030403,204600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,204700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,204800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,204900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,205000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,205100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,205200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030403,205300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,205400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,205500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,205600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,205700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,205800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030403,205900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,210000,0.8083,0.8089,0.8083,0.8089
NZDCAD,20030403,210100,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030403,210200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030403,210300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,210400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,210500,0.8090,0.8090,0.8089,0.8090
NZDCAD,20030403,210600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030403,210700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,210800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,210900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,211000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,211100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,211200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,211300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,211400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,211500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030403,211600,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030403,211700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030403,211800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,211900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,212000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,212100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,212200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,212300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,212400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030403,212500,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030403,212600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030403,212700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030403,212800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030403,212900,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030403,213000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030403,213100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030403,213200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,213300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,213400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,213500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,213600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030403,213700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030403,213800,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030403,213900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,214000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,214100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030403,214200,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030403,214300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030403,214400,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030403,214500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,214600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,214700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,214800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,214900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,215000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,215100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030403,215200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,215300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,215400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,215500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,215600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030403,215700,0.8085,0.8085,0.8081,0.8081
NZDCAD,20030403,215800,0.8082,0.8085,0.8082,0.8085
NZDCAD,20030403,215900,0.8085,0.8090,0.8085,0.8090
NZDCAD,20030403,220000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,220100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,220200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,220300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030403,220400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,220500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,220600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,220700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,220800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030403,220900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,221000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,221100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,221200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030403,221300,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030403,221400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,221500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,221600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,221700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,221800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,221900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030403,222800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030403,222900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030403,223000,0.8084,0.8085,0.8083,0.8083
NZDCAD,20030403,223100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,223200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,223300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,223400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,223500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030403,223600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030403,223700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20030403,223800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030403,223900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030403,224000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030403,224100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,224200,0.8081,0.8083,0.8081,0.8081
NZDCAD,20030403,224300,0.8080,0.8080,0.8079,0.8080
NZDCAD,20030403,224400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030403,224500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,224600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,224700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,224800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030403,224900,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030403,225000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,225100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,225200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,225300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,225400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,225500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,225600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030403,225700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030403,225800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,225900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,230000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,230100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,230200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,230300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,230400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,230500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,230600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030403,230700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,230800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,230900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,231000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,231100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,231200,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030403,231300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030403,231400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030403,231500,0.8075,0.8076,0.8075,0.8075
NZDCAD,20030403,231600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,231700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,231800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,231900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,232000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,232100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,232200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,232300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,232400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,232500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030403,232600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030403,232700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,232800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,232900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,233000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,233100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,233200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030403,233300,0.8076,0.8081,0.8076,0.8079
NZDCAD,20030403,233400,0.8078,0.8078,0.8075,0.8075
NZDCAD,20030403,233500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030403,233600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030403,233700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030403,233800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,233900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030403,234000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030403,234100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,234200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,234300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,234400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030403,234500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,234600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030403,234700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,234800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030403,234900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030403,235000,0.8079,0.8082,0.8079,0.8082
NZDCAD,20030403,235100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,235200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,235300,0.8081,0.8082,0.8081,0.8081
NZDCAD,20030403,235400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,235500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,235600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,235700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030403,235800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030403,235900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,000000,0.8080,0.8080,0.8080,0.8080
CADCHF,20030403,000100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030403,000200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030403,000300,0.9388,0.9388,0.9387,0.9387
CADCHF,20030403,000400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030403,000500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030403,000600,0.9387,0.9387,0.9386,0.9386
CADCHF,20030403,000700,0.9386,0.9386,0.9386,0.9386
CADCHF,20030403,000800,0.9386,0.9386,0.9386,0.9386
CADCHF,20030403,000900,0.9386,0.9388,0.9386,0.9388
CADCHF,20030403,001000,0.9387,0.9387,0.9385,0.9385
CADCHF,20030403,001100,0.9385,0.9385,0.9385,0.9385
CADCHF,20030403,001200,0.9385,0.9385,0.9382,0.9382
CADCHF,20030403,001300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,001400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,001500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,001600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,001700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,001800,0.9381,0.9382,0.9381,0.9382
CADCHF,20030403,001900,0.9382,0.9382,0.9382,0.9382
CADCHF,20030403,002000,0.9382,0.9383,0.9382,0.9383
CADCHF,20030403,002100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,002200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,002300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,002400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,002500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,002600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,002700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,002800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,002900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,003000,0.9383,0.9384,0.9383,0.9384
CADCHF,20030403,003100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,003200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,003300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,003400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,003500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,003600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,003700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,003800,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,003900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,004000,0.9384,0.9385,0.9384,0.9385
CADCHF,20030403,004100,0.9385,0.9385,0.9385,0.9385
CADCHF,20030403,004200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030403,004300,0.9387,0.9389,0.9387,0.9388
CADCHF,20030403,004400,0.9389,0.9390,0.9389,0.9390
CADCHF,20030403,004500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,004600,0.9391,0.9391,0.9390,0.9390
CADCHF,20030403,004700,0.9390,0.9390,0.9388,0.9388
CADCHF,20030403,004800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030403,004900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030403,005000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030403,005100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030403,005200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030403,005300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030403,005400,0.9388,0.9388,0.9387,0.9387
CADCHF,20030403,005500,0.9387,0.9387,0.9385,0.9385
CADCHF,20030403,005600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030403,005700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030403,005800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030403,005900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030403,010000,0.9385,0.9387,0.9385,0.9387
CADCHF,20030403,010100,0.9387,0.9389,0.9387,0.9389
CADCHF,20030403,010200,0.9390,0.9391,0.9390,0.9390
CADCHF,20030403,010300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030403,010400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030403,010500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030403,010600,0.9390,0.9390,0.9390,0.9390
CADCHF,20030403,010700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030403,010800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030403,010900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030403,011000,0.9390,0.9391,0.9390,0.9391
CADCHF,20030403,011100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,011200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,011300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,011400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,011500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,011600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,011700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,011800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,011900,0.9392,0.9399,0.9392,0.9399
CADCHF,20030403,012000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030403,012100,0.9399,0.9399,0.9399,0.9399
CADCHF,20030403,012200,0.9399,0.9403,0.9399,0.9403
CADCHF,20030403,012300,0.9404,0.9410,0.9404,0.9410
CADCHF,20030403,012400,0.9411,0.9411,0.9410,0.9410
CADCHF,20030403,012500,0.9409,0.9410,0.9409,0.9410
CADCHF,20030403,012600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030403,012700,0.9410,0.9410,0.9407,0.9407
CADCHF,20030403,012800,0.9406,0.9406,0.9405,0.9406
CADCHF,20030403,012900,0.9406,0.9408,0.9406,0.9408
CADCHF,20030403,013000,0.9408,0.9408,0.9404,0.9404
CADCHF,20030403,013100,0.9404,0.9404,0.9404,0.9404
CADCHF,20030403,013200,0.9404,0.9404,0.9402,0.9402
CADCHF,20030403,013300,0.9402,0.9402,0.9401,0.9401
CADCHF,20030403,013400,0.9399,0.9399,0.9398,0.9398
CADCHF,20030403,013500,0.9399,0.9399,0.9399,0.9399
CADCHF,20030403,013600,0.9399,0.9399,0.9399,0.9399
CADCHF,20030403,013700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030403,013800,0.9399,0.9400,0.9399,0.9400
CADCHF,20030403,013900,0.9400,0.9400,0.9398,0.9398
CADCHF,20030403,014000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,014900,0.9397,0.9397,0.9395,0.9395
CADCHF,20030403,015000,0.9395,0.9395,0.9394,0.9394
CADCHF,20030403,015100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030403,015200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030403,015300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030403,015400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030403,015500,0.9394,0.9394,0.9389,0.9389
CADCHF,20030403,015600,0.9388,0.9388,0.9383,0.9383
CADCHF,20030403,015700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,015800,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,015900,0.9384,0.9384,0.9383,0.9383
CADCHF,20030403,020000,0.9382,0.9382,0.9382,0.9382
CADCHF,20030403,020100,0.9382,0.9382,0.9382,0.9382
CADCHF,20030403,020200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,020300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,020400,0.9381,0.9381,0.9380,0.9380
CADCHF,20030403,020500,0.9379,0.9379,0.9372,0.9372
CADCHF,20030403,020600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,020700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,020800,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,020900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,021000,0.9373,0.9375,0.9373,0.9375
CADCHF,20030403,021100,0.9375,0.9375,0.9375,0.9375
CADCHF,20030403,021200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,021300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,021400,0.9376,0.9376,0.9375,0.9375
CADCHF,20030403,021500,0.9375,0.9375,0.9374,0.9374
CADCHF,20030403,021600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,021700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,021800,0.9373,0.9373,0.9372,0.9372
CADCHF,20030403,021900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,022000,0.9372,0.9372,0.9370,0.9370
CADCHF,20030403,022100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,022200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,022300,0.9370,0.9370,0.9367,0.9367
CADCHF,20030403,022400,0.9366,0.9366,0.9366,0.9366
CADCHF,20030403,022500,0.9367,0.9368,0.9367,0.9368
CADCHF,20030403,022600,0.9368,0.9369,0.9368,0.9369
CADCHF,20030403,022700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,022800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,022900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,023000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,023100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,023200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,023300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,023400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,023500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,023600,0.9370,0.9372,0.9370,0.9372
CADCHF,20030403,023700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,023800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,023900,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,024000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,024100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,024200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,024300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,024400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,024500,0.9374,0.9375,0.9374,0.9375
CADCHF,20030403,024600,0.9375,0.9377,0.9375,0.9377
CADCHF,20030403,024700,0.9377,0.9378,0.9377,0.9378
CADCHF,20030403,024800,0.9378,0.9378,0.9377,0.9377
CADCHF,20030403,024900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,025000,0.9377,0.9377,0.9376,0.9376
CADCHF,20030403,025100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,025200,0.9376,0.9379,0.9376,0.9379
CADCHF,20030403,025300,0.9380,0.9382,0.9380,0.9382
CADCHF,20030403,025400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030403,025500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,025600,0.9383,0.9383,0.9381,0.9381
CADCHF,20030403,025700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,025800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,025900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,030000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,030100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,030200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,030300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,030400,0.9380,0.9381,0.9380,0.9381
CADCHF,20030403,030500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,030600,0.9381,0.9381,0.9378,0.9378
CADCHF,20030403,030700,0.9377,0.9377,0.9376,0.9376
CADCHF,20030403,030800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,030900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,031000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,031100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,031200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,031300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,031400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,031500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,031600,0.9376,0.9376,0.9375,0.9375
CADCHF,20030403,031700,0.9375,0.9375,0.9375,0.9375
CADCHF,20030403,031800,0.9375,0.9376,0.9375,0.9376
CADCHF,20030403,031900,0.9376,0.9377,0.9376,0.9377
CADCHF,20030403,032000,0.9377,0.9378,0.9377,0.9378
CADCHF,20030403,032100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,032200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,032300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,032400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,032500,0.9379,0.9379,0.9379,0.9379
CADCHF,20030403,032600,0.9379,0.9379,0.9379,0.9379
CADCHF,20030403,032700,0.9379,0.9379,0.9378,0.9378
CADCHF,20030403,032800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,032900,0.9379,0.9380,0.9379,0.9380
CADCHF,20030403,033000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,033100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,033200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,033300,0.9380,0.9380,0.9378,0.9378
CADCHF,20030403,033400,0.9378,0.9378,0.9377,0.9377
CADCHF,20030403,033500,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,033600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,033700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,033800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,033900,0.9378,0.9380,0.9378,0.9380
CADCHF,20030403,034000,0.9379,0.9379,0.9379,0.9379
CADCHF,20030403,034100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,034200,0.9380,0.9381,0.9380,0.9381
CADCHF,20030403,034300,0.9381,0.9382,0.9381,0.9382
CADCHF,20030403,034400,0.9382,0.9382,0.9382,0.9382
CADCHF,20030403,034500,0.9382,0.9382,0.9382,0.9382
CADCHF,20030403,034600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,034700,0.9381,0.9381,0.9380,0.9381
CADCHF,20030403,034800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,034900,0.9381,0.9382,0.9381,0.9382
CADCHF,20030403,035000,0.9382,0.9382,0.9381,0.9381
CADCHF,20030403,035100,0.9380,0.9381,0.9380,0.9381
CADCHF,20030403,035200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,035300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,035400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,035500,0.9379,0.9379,0.9378,0.9378
CADCHF,20030403,035600,0.9377,0.9377,0.9376,0.9377
CADCHF,20030403,035700,0.9378,0.9380,0.9378,0.9380
CADCHF,20030403,035800,0.9381,0.9383,0.9381,0.9383
CADCHF,20030403,035900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030403,040000,0.9381,0.9381,0.9377,0.9377
CADCHF,20030403,040100,0.9377,0.9378,0.9377,0.9378
CADCHF,20030403,040200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,040300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,040400,0.9378,0.9379,0.9378,0.9379
CADCHF,20030403,040500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,040600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,040700,0.9380,0.9380,0.9377,0.9377
CADCHF,20030403,040800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,040900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,041000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,041100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,041200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,041300,0.9377,0.9378,0.9377,0.9378
CADCHF,20030403,041400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,041500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,041600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,041700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,041800,0.9378,0.9378,0.9377,0.9377
CADCHF,20030403,041900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,042000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,042100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,042200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,042300,0.9377,0.9377,0.9376,0.9376
CADCHF,20030403,042400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,042500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,042600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,042700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,042800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,042900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,043000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,043100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,043200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,043300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,043400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,043500,0.9377,0.9378,0.9377,0.9378
CADCHF,20030403,043600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,043700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,043800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,043900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,044000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,044100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,044200,0.9376,0.9379,0.9376,0.9379
CADCHF,20030403,044300,0.9379,0.9380,0.9379,0.9380
CADCHF,20030403,044400,0.9380,0.9381,0.9380,0.9381
CADCHF,20030403,044500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,044600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,044700,0.9381,0.9382,0.9381,0.9382
CADCHF,20030403,044800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,044900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,045000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,045100,0.9381,0.9384,0.9381,0.9384
CADCHF,20030403,045200,0.9384,0.9384,0.9383,0.9383
CADCHF,20030403,045300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,045400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,045500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,045600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030403,045700,0.9384,0.9384,0.9383,0.9383
CADCHF,20030403,045800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,045900,0.9381,0.9381,0.9380,0.9380
CADCHF,20030403,050000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,050100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,050200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,050300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,050400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,050500,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,050600,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,050700,0.9377,0.9378,0.9377,0.9378
CADCHF,20030403,050800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,050900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,051000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,051100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,051200,0.9378,0.9378,0.9376,0.9376
CADCHF,20030403,051300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,051400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,051500,0.9376,0.9376,0.9374,0.9374
CADCHF,20030403,051600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,051700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,051800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,051900,0.9375,0.9375,0.9375,0.9375
CADCHF,20030403,052000,0.9375,0.9375,0.9375,0.9375
CADCHF,20030403,052100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,052200,0.9373,0.9373,0.9372,0.9372
CADCHF,20030403,052300,0.9373,0.9373,0.9372,0.9372
CADCHF,20030403,052400,0.9372,0.9373,0.9372,0.9373
CADCHF,20030403,052500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,052600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,052700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,052800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,052900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,053000,0.9374,0.9376,0.9374,0.9376
CADCHF,20030403,053100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,053200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,053300,0.9376,0.9376,0.9374,0.9374
CADCHF,20030403,053400,0.9373,0.9373,0.9372,0.9373
CADCHF,20030403,053500,0.9372,0.9372,0.9371,0.9371
CADCHF,20030403,053600,0.9371,0.9371,0.9370,0.9370
CADCHF,20030403,053700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,053800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,053900,0.9372,0.9373,0.9372,0.9373
CADCHF,20030403,054000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,054100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,054200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,054300,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,054400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,054500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,054600,0.9374,0.9374,0.9372,0.9372
CADCHF,20030403,054700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,054800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,054900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,055000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,055100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,055200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,055300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,055400,0.9369,0.9369,0.9367,0.9367
CADCHF,20030403,055500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030403,055600,0.9369,0.9369,0.9368,0.9368
CADCHF,20030403,055700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030403,055800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030403,055900,0.9368,0.9369,0.9368,0.9369
CADCHF,20030403,060000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,060100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,060200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,060300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,060400,0.9370,0.9370,0.9369,0.9369
CADCHF,20030403,060500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,060600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,060700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,060800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,060900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,061000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,061100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,061200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,061300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,061400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,061500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,061600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,061700,0.9371,0.9371,0.9371,0.9371
CADCHF,20030403,061800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,061900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,062000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,062100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,062200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,062300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,062400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,062500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,062600,0.9372,0.9373,0.9372,0.9373
CADCHF,20030403,062700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,062800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,062900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,063000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,063100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,063200,0.9373,0.9373,0.9372,0.9372
CADCHF,20030403,063300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,063400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,063500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,063600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,063700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,063800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,063900,0.9372,0.9372,0.9371,0.9371
CADCHF,20030403,064000,0.9371,0.9371,0.9371,0.9371
CADCHF,20030403,064100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,064200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,064300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,064400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,064500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,064600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,064700,0.9370,0.9373,0.9370,0.9373
CADCHF,20030403,064800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,064900,0.9373,0.9374,0.9373,0.9373
CADCHF,20030403,065000,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,065100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,065200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,065300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,065400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,065500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,065600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,065700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,065800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,065900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,070000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,070100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,070200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,070300,0.9374,0.9376,0.9374,0.9376
CADCHF,20030403,070400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,070500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,070600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,070700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,070800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,070900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,071000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,071100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,071200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,071300,0.9373,0.9373,0.9372,0.9372
CADCHF,20030403,071400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,071500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,071600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,071700,0.9372,0.9372,0.9370,0.9370
CADCHF,20030403,071800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,071900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,072000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,072100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,072200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,072300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,072400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,072500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030403,072600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,072700,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,072800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,072900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,073000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,073100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,073200,0.9370,0.9370,0.9369,0.9369
CADCHF,20030403,073300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030403,073400,0.9367,0.9369,0.9367,0.9369
CADCHF,20030403,073500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,073600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,073700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,073800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,073900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,074800,0.9369,0.9370,0.9369,0.9370
CADCHF,20030403,074900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,075000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,075100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,075200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,075300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,075400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,075500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,075600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030403,075700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,075800,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,075900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,080000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,080100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,080200,0.9374,0.9377,0.9374,0.9377
CADCHF,20030403,080300,0.9378,0.9380,0.9378,0.9379
CADCHF,20030403,080400,0.9379,0.9382,0.9379,0.9382
CADCHF,20030403,080500,0.9383,0.9383,0.9382,0.9383
CADCHF,20030403,080600,0.9382,0.9382,0.9381,0.9381
CADCHF,20030403,080700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,080800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,080900,0.9380,0.9381,0.9380,0.9381
CADCHF,20030403,081000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,081100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030403,081200,0.9381,0.9381,0.9380,0.9380
CADCHF,20030403,081300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030403,081400,0.9377,0.9377,0.9376,0.9376
CADCHF,20030403,081500,0.9375,0.9375,0.9373,0.9373
CADCHF,20030403,081600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,081700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,081800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,081900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,082000,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,082100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,082200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,082300,0.9378,0.9381,0.9378,0.9381
CADCHF,20030403,082400,0.9380,0.9380,0.9378,0.9378
CADCHF,20030403,082500,0.9378,0.9378,0.9377,0.9377
CADCHF,20030403,082600,0.9377,0.9377,0.9375,0.9375
CADCHF,20030403,082700,0.9375,0.9375,0.9374,0.9374
CADCHF,20030403,082800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,082900,0.9374,0.9374,0.9373,0.9374
CADCHF,20030403,083000,0.9374,0.9374,0.9373,0.9373
CADCHF,20030403,083100,0.9373,0.9373,0.9371,0.9371
CADCHF,20030403,083200,0.9370,0.9370,0.9369,0.9369
CADCHF,20030403,083300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,083400,0.9369,0.9370,0.9369,0.9370
CADCHF,20030403,083500,0.9371,0.9371,0.9371,0.9371
CADCHF,20030403,083600,0.9371,0.9372,0.9370,0.9370
CADCHF,20030403,083700,0.9370,0.9370,0.9369,0.9369
CADCHF,20030403,083800,0.9369,0.9369,0.9367,0.9367
CADCHF,20030403,083900,0.9366,0.9366,0.9359,0.9359
CADCHF,20030403,084000,0.9358,0.9359,0.9358,0.9359
CADCHF,20030403,084100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,084200,0.9359,0.9360,0.9359,0.9360
CADCHF,20030403,084300,0.9360,0.9361,0.9360,0.9361
CADCHF,20030403,084400,0.9361,0.9364,0.9361,0.9364
CADCHF,20030403,084500,0.9365,0.9365,0.9361,0.9361
CADCHF,20030403,084600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,084700,0.9360,0.9361,0.9360,0.9361
CADCHF,20030403,084800,0.9361,0.9361,0.9359,0.9359
CADCHF,20030403,084900,0.9359,0.9361,0.9359,0.9361
CADCHF,20030403,085000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,085100,0.9362,0.9362,0.9358,0.9358
CADCHF,20030403,085200,0.9358,0.9358,0.9356,0.9356
CADCHF,20030403,085300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,085400,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,085500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,085600,0.9355,0.9359,0.9355,0.9359
CADCHF,20030403,085700,0.9359,0.9360,0.9359,0.9360
CADCHF,20030403,085800,0.9361,0.9362,0.9361,0.9362
CADCHF,20030403,085900,0.9361,0.9362,0.9361,0.9362
CADCHF,20030403,090000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,090100,0.9361,0.9361,0.9359,0.9359
CADCHF,20030403,090200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,090300,0.9359,0.9359,0.9357,0.9357
CADCHF,20030403,090400,0.9356,0.9356,0.9353,0.9353
CADCHF,20030403,090500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,090600,0.9353,0.9355,0.9353,0.9354
CADCHF,20030403,090700,0.9352,0.9352,0.9349,0.9349
CADCHF,20030403,090800,0.9348,0.9349,0.9348,0.9349
CADCHF,20030403,090900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030403,091000,0.9348,0.9348,0.9347,0.9348
CADCHF,20030403,091100,0.9348,0.9350,0.9348,0.9350
CADCHF,20030403,091200,0.9350,0.9350,0.9350,0.9350
CADCHF,20030403,091300,0.9350,0.9351,0.9350,0.9351
CADCHF,20030403,091400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,091500,0.9352,0.9354,0.9352,0.9354
CADCHF,20030403,091600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030403,091700,0.9354,0.9355,0.9354,0.9355
CADCHF,20030403,091800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,091900,0.9354,0.9354,0.9352,0.9352
CADCHF,20030403,092000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,092100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,092200,0.9352,0.9354,0.9352,0.9354
CADCHF,20030403,092300,0.9353,0.9353,0.9352,0.9352
CADCHF,20030403,092400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,092500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,092600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,092700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030403,092800,0.9353,0.9355,0.9353,0.9355
CADCHF,20030403,092900,0.9355,0.9356,0.9355,0.9355
CADCHF,20030403,093000,0.9355,0.9358,0.9355,0.9358
CADCHF,20030403,093100,0.9358,0.9359,0.9358,0.9358
CADCHF,20030403,093200,0.9357,0.9357,0.9357,0.9357
CADCHF,20030403,093300,0.9357,0.9357,0.9356,0.9356
CADCHF,20030403,093400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,093500,0.9356,0.9357,0.9356,0.9357
CADCHF,20030403,093600,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,093700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,093800,0.9354,0.9356,0.9354,0.9356
CADCHF,20030403,093900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,094000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,094100,0.9357,0.9359,0.9357,0.9359
CADCHF,20030403,094200,0.9359,0.9360,0.9359,0.9359
CADCHF,20030403,094300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,094400,0.9358,0.9358,0.9357,0.9358
CADCHF,20030403,094500,0.9358,0.9358,0.9355,0.9355
CADCHF,20030403,094600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,094700,0.9355,0.9356,0.9355,0.9356
CADCHF,20030403,094800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,094900,0.9356,0.9357,0.9356,0.9356
CADCHF,20030403,095000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,095100,0.9356,0.9358,0.9356,0.9357
CADCHF,20030403,095200,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,095300,0.9355,0.9355,0.9353,0.9353
CADCHF,20030403,095400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,095500,0.9352,0.9352,0.9351,0.9351
CADCHF,20030403,095600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030403,095700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030403,095800,0.9352,0.9355,0.9352,0.9355
CADCHF,20030403,095900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,100000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,100100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030403,100200,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,100300,0.9355,0.9356,0.9355,0.9356
CADCHF,20030403,100400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,100500,0.9357,0.9357,0.9357,0.9357
CADCHF,20030403,100600,0.9357,0.9357,0.9355,0.9355
CADCHF,20030403,100700,0.9354,0.9354,0.9349,0.9349
CADCHF,20030403,100800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,100900,0.9348,0.9352,0.9348,0.9352
CADCHF,20030403,101000,0.9353,0.9355,0.9353,0.9355
CADCHF,20030403,101100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,101200,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,101300,0.9355,0.9355,0.9354,0.9354
CADCHF,20030403,101400,0.9354,0.9354,0.9353,0.9353
CADCHF,20030403,101500,0.9353,0.9353,0.9352,0.9352
CADCHF,20030403,101600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,101700,0.9354,0.9357,0.9354,0.9357
CADCHF,20030403,101800,0.9358,0.9360,0.9358,0.9360
CADCHF,20030403,101900,0.9359,0.9362,0.9359,0.9361
CADCHF,20030403,102000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,102100,0.9362,0.9362,0.9361,0.9361
CADCHF,20030403,102200,0.9360,0.9360,0.9359,0.9359
CADCHF,20030403,102300,0.9358,0.9358,0.9355,0.9355
CADCHF,20030403,102400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,102500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,102600,0.9355,0.9358,0.9355,0.9358
CADCHF,20030403,102700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,102800,0.9357,0.9357,0.9355,0.9355
CADCHF,20030403,102900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,103900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,104000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,104100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030403,104200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,104300,0.9356,0.9357,0.9356,0.9357
CADCHF,20030403,104400,0.9358,0.9362,0.9358,0.9362
CADCHF,20030403,104500,0.9360,0.9360,0.9359,0.9359
CADCHF,20030403,104600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,104700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,104800,0.9359,0.9360,0.9359,0.9360
CADCHF,20030403,104900,0.9361,0.9363,0.9361,0.9363
CADCHF,20030403,105000,0.9363,0.9365,0.9362,0.9365
CADCHF,20030403,105100,0.9366,0.9370,0.9366,0.9370
CADCHF,20030403,105200,0.9370,0.9371,0.9369,0.9371
CADCHF,20030403,105300,0.9372,0.9375,0.9372,0.9375
CADCHF,20030403,105400,0.9374,0.9375,0.9373,0.9375
CADCHF,20030403,105500,0.9376,0.9376,0.9374,0.9374
CADCHF,20030403,105600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030403,105700,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,105800,0.9376,0.9376,0.9374,0.9374
CADCHF,20030403,105900,0.9374,0.9379,0.9374,0.9379
CADCHF,20030403,110000,0.9379,0.9381,0.9379,0.9381
CADCHF,20030403,110100,0.9381,0.9381,0.9378,0.9378
CADCHF,20030403,110200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,110300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,110400,0.9377,0.9377,0.9376,0.9376
CADCHF,20030403,110500,0.9376,0.9381,0.9376,0.9380
CADCHF,20030403,110600,0.9379,0.9379,0.9378,0.9378
CADCHF,20030403,110700,0.9378,0.9383,0.9378,0.9383
CADCHF,20030403,110800,0.9385,0.9386,0.9385,0.9386
CADCHF,20030403,110900,0.9386,0.9388,0.9386,0.9388
CADCHF,20030403,111000,0.9388,0.9390,0.9386,0.9386
CADCHF,20030403,111100,0.9385,0.9385,0.9385,0.9385
CADCHF,20030403,111200,0.9385,0.9388,0.9385,0.9388
CADCHF,20030403,111300,0.9388,0.9390,0.9388,0.9390
CADCHF,20030403,111400,0.9391,0.9395,0.9391,0.9395
CADCHF,20030403,111500,0.9395,0.9402,0.9395,0.9402
CADCHF,20030403,111600,0.9403,0.9404,0.9403,0.9404
CADCHF,20030403,111700,0.9403,0.9403,0.9401,0.9401
CADCHF,20030403,111800,0.9402,0.9406,0.9402,0.9406
CADCHF,20030403,111900,0.9407,0.9409,0.9407,0.9409
CADCHF,20030403,112000,0.9409,0.9409,0.9407,0.9407
CADCHF,20030403,112100,0.9406,0.9406,0.9405,0.9405
CADCHF,20030403,112200,0.9406,0.9409,0.9406,0.9409
CADCHF,20030403,112300,0.9408,0.9408,0.9406,0.9407
CADCHF,20030403,112400,0.9408,0.9410,0.9408,0.9410
CADCHF,20030403,112500,0.9409,0.9411,0.9409,0.9411
CADCHF,20030403,112600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030403,112700,0.9409,0.9409,0.9408,0.9408
CADCHF,20030403,112800,0.9407,0.9407,0.9405,0.9405
CADCHF,20030403,112900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,113000,0.9405,0.9405,0.9404,0.9404
CADCHF,20030403,113100,0.9403,0.9403,0.9401,0.9401
CADCHF,20030403,113200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030403,113300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030403,113400,0.9401,0.9403,0.9401,0.9403
CADCHF,20030403,113500,0.9405,0.9410,0.9405,0.9410
CADCHF,20030403,113600,0.9411,0.9412,0.9411,0.9412
CADCHF,20030403,113700,0.9412,0.9414,0.9412,0.9414
CADCHF,20030403,113800,0.9414,0.9416,0.9414,0.9416
CADCHF,20030403,113900,0.9416,0.9419,0.9416,0.9419
CADCHF,20030403,114000,0.9419,0.9419,0.9417,0.9417
CADCHF,20030403,114100,0.9416,0.9416,0.9413,0.9414
CADCHF,20030403,114200,0.9413,0.9413,0.9410,0.9410
CADCHF,20030403,114300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030403,114400,0.9410,0.9411,0.9410,0.9411
CADCHF,20030403,114500,0.9412,0.9412,0.9410,0.9412
CADCHF,20030403,114600,0.9412,0.9413,0.9412,0.9413
CADCHF,20030403,114700,0.9413,0.9413,0.9412,0.9412
CADCHF,20030403,114800,0.9411,0.9411,0.9409,0.9409
CADCHF,20030403,114900,0.9410,0.9413,0.9410,0.9413
CADCHF,20030403,115000,0.9414,0.9414,0.9414,0.9414
CADCHF,20030403,115100,0.9414,0.9417,0.9414,0.9417
CADCHF,20030403,115200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030403,115300,0.9417,0.9418,0.9417,0.9417
CADCHF,20030403,115400,0.9417,0.9417,0.9416,0.9416
CADCHF,20030403,115500,0.9415,0.9415,0.9414,0.9414
CADCHF,20030403,115600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030403,115700,0.9414,0.9414,0.9413,0.9413
CADCHF,20030403,115800,0.9413,0.9413,0.9412,0.9412
CADCHF,20030403,115900,0.9413,0.9416,0.9413,0.9416
CADCHF,20030403,120000,0.9417,0.9420,0.9417,0.9420
CADCHF,20030403,120100,0.9421,0.9424,0.9421,0.9424
CADCHF,20030403,120200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030403,120300,0.9424,0.9424,0.9423,0.9423
CADCHF,20030403,120400,0.9422,0.9422,0.9422,0.9422
CADCHF,20030403,120500,0.9422,0.9422,0.9422,0.9422
CADCHF,20030403,120600,0.9422,0.9422,0.9422,0.9422
CADCHF,20030403,120700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030403,120800,0.9421,0.9424,0.9421,0.9424
CADCHF,20030403,120900,0.9424,0.9424,0.9423,0.9423
CADCHF,20030403,121000,0.9424,0.9426,0.9424,0.9426
CADCHF,20030403,121100,0.9426,0.9426,0.9423,0.9423
CADCHF,20030403,121200,0.9423,0.9424,0.9422,0.9424
CADCHF,20030403,121300,0.9424,0.9425,0.9423,0.9425
CADCHF,20030403,121400,0.9426,0.9430,0.9426,0.9428
CADCHF,20030403,121500,0.9427,0.9427,0.9425,0.9425
CADCHF,20030403,121600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030403,121700,0.9423,0.9423,0.9422,0.9423
CADCHF,20030403,121800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030403,121900,0.9424,0.9425,0.9424,0.9425
CADCHF,20030403,122000,0.9425,0.9425,0.9423,0.9423
CADCHF,20030403,122100,0.9423,0.9424,0.9423,0.9423
CADCHF,20030403,122200,0.9423,0.9424,0.9423,0.9424
CADCHF,20030403,122300,0.9423,0.9423,0.9423,0.9423
CADCHF,20030403,122400,0.9424,0.9426,0.9424,0.9426
CADCHF,20030403,122500,0.9426,0.9428,0.9426,0.9428
CADCHF,20030403,122600,0.9427,0.9428,0.9427,0.9428
CADCHF,20030403,122700,0.9428,0.9429,0.9428,0.9429
CADCHF,20030403,122800,0.9430,0.9432,0.9430,0.9431
CADCHF,20030403,122900,0.9431,0.9431,0.9430,0.9430
CADCHF,20030403,123000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030403,123100,0.9430,0.9430,0.9428,0.9430
CADCHF,20030403,123200,0.9431,0.9433,0.9431,0.9433
CADCHF,20030403,123300,0.9433,0.9434,0.9433,0.9434
CADCHF,20030403,123400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030403,123500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030403,123600,0.9432,0.9432,0.9431,0.9431
CADCHF,20030403,123700,0.9431,0.9434,0.9431,0.9434
CADCHF,20030403,123800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030403,123900,0.9435,0.9435,0.9434,0.9434
CADCHF,20030403,124000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030403,124100,0.9433,0.9433,0.9433,0.9433
CADCHF,20030403,124200,0.9433,0.9433,0.9431,0.9432
CADCHF,20030403,124300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030403,124400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030403,124500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030403,124600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030403,124700,0.9431,0.9432,0.9430,0.9432
CADCHF,20030403,124800,0.9432,0.9432,0.9429,0.9429
CADCHF,20030403,124900,0.9429,0.9429,0.9428,0.9428
CADCHF,20030403,125000,0.9428,0.9431,0.9428,0.9431
CADCHF,20030403,125100,0.9430,0.9430,0.9428,0.9428
CADCHF,20030403,125200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030403,125300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030403,125400,0.9427,0.9430,0.9427,0.9430
CADCHF,20030403,125500,0.9430,0.9431,0.9430,0.9430
CADCHF,20030403,125600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030403,125700,0.9430,0.9430,0.9430,0.9430
CADCHF,20030403,125800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030403,125900,0.9431,0.9432,0.9431,0.9432
CADCHF,20030403,130000,0.9433,0.9435,0.9433,0.9435
CADCHF,20030403,130100,0.9435,0.9435,0.9434,0.9434
CADCHF,20030403,130200,0.9434,0.9434,0.9433,0.9434
CADCHF,20030403,130300,0.9434,0.9434,0.9433,0.9433
CADCHF,20030403,130400,0.9433,0.9433,0.9432,0.9432
CADCHF,20030403,130500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030403,130600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030403,130700,0.9431,0.9433,0.9431,0.9433
CADCHF,20030403,130800,0.9433,0.9433,0.9432,0.9432
CADCHF,20030403,130900,0.9432,0.9432,0.9431,0.9431
CADCHF,20030403,131000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030403,131100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030403,131200,0.9431,0.9431,0.9430,0.9430
CADCHF,20030403,131300,0.9431,0.9431,0.9430,0.9430
CADCHF,20030403,131400,0.9430,0.9430,0.9430,0.9430
CADCHF,20030403,131500,0.9430,0.9430,0.9430,0.9430
CADCHF,20030403,131600,0.9430,0.9431,0.9430,0.9431
CADCHF,20030403,131700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030403,131800,0.9432,0.9433,0.9424,0.9424
CADCHF,20030403,131900,0.9424,0.9424,0.9423,0.9423
CADCHF,20030403,132000,0.9423,0.9423,0.9422,0.9423
CADCHF,20030403,132100,0.9423,0.9424,0.9422,0.9422
CADCHF,20030403,132200,0.9422,0.9422,0.9422,0.9422
CADCHF,20030403,132300,0.9422,0.9422,0.9421,0.9421
CADCHF,20030403,132400,0.9421,0.9421,0.9420,0.9420
CADCHF,20030403,132500,0.9420,0.9420,0.9420,0.9420
CADCHF,20030403,132600,0.9420,0.9421,0.9420,0.9421
CADCHF,20030403,132700,0.9421,0.9421,0.9420,0.9420
CADCHF,20030403,132800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030403,132900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030403,133000,0.9419,0.9420,0.9419,0.9420
CADCHF,20030403,133100,0.9421,0.9424,0.9421,0.9424
CADCHF,20030403,133200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030403,133300,0.9424,0.9424,0.9419,0.9419
CADCHF,20030403,133400,0.9418,0.9418,0.9415,0.9415
CADCHF,20030403,133500,0.9414,0.9414,0.9413,0.9414
CADCHF,20030403,133600,0.9413,0.9413,0.9410,0.9410
CADCHF,20030403,133700,0.9410,0.9411,0.9410,0.9410
CADCHF,20030403,133800,0.9410,0.9410,0.9409,0.9409
CADCHF,20030403,133900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030403,134000,0.9410,0.9410,0.9408,0.9408
CADCHF,20030403,134100,0.9407,0.9407,0.9405,0.9405
CADCHF,20030403,134200,0.9404,0.9404,0.9402,0.9402
CADCHF,20030403,134300,0.9402,0.9403,0.9402,0.9403
CADCHF,20030403,134400,0.9404,0.9405,0.9404,0.9405
CADCHF,20030403,134500,0.9406,0.9408,0.9405,0.9405
CADCHF,20030403,134600,0.9405,0.9405,0.9403,0.9403
CADCHF,20030403,134700,0.9404,0.9410,0.9404,0.9410
CADCHF,20030403,134800,0.9409,0.9409,0.9406,0.9406
CADCHF,20030403,134900,0.9407,0.9411,0.9407,0.9410
CADCHF,20030403,135000,0.9411,0.9411,0.9411,0.9411
CADCHF,20030403,135100,0.9411,0.9411,0.9410,0.9410
CADCHF,20030403,135200,0.9411,0.9412,0.9411,0.9412
CADCHF,20030403,135300,0.9411,0.9411,0.9410,0.9410
CADCHF,20030403,135400,0.9410,0.9410,0.9409,0.9409
CADCHF,20030403,135500,0.9409,0.9410,0.9409,0.9410
CADCHF,20030403,135600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030403,135700,0.9409,0.9411,0.9409,0.9411
CADCHF,20030403,135800,0.9411,0.9412,0.9411,0.9412
CADCHF,20030403,135900,0.9412,0.9413,0.9412,0.9413
CADCHF,20030403,140000,0.9413,0.9416,0.9413,0.9416
CADCHF,20030403,140100,0.9416,0.9416,0.9416,0.9416
CADCHF,20030403,140200,0.9416,0.9417,0.9416,0.9417
CADCHF,20030403,140300,0.9418,0.9419,0.9418,0.9419
CADCHF,20030403,140400,0.9418,0.9418,0.9418,0.9418
CADCHF,20030403,140500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030403,140600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030403,140700,0.9415,0.9415,0.9411,0.9411
CADCHF,20030403,140800,0.9411,0.9412,0.9410,0.9410
CADCHF,20030403,140900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030403,141000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030403,141100,0.9410,0.9410,0.9408,0.9408
CADCHF,20030403,141200,0.9408,0.9408,0.9408,0.9408
CADCHF,20030403,141300,0.9409,0.9409,0.9408,0.9408
CADCHF,20030403,141400,0.9409,0.9411,0.9409,0.9411
CADCHF,20030403,141500,0.9412,0.9416,0.9412,0.9416
CADCHF,20030403,141600,0.9417,0.9420,0.9417,0.9420
CADCHF,20030403,141700,0.9421,0.9424,0.9421,0.9423
CADCHF,20030403,141800,0.9422,0.9424,0.9421,0.9424
CADCHF,20030403,141900,0.9424,0.9424,0.9421,0.9422
CADCHF,20030403,142000,0.9421,0.9422,0.9420,0.9420
CADCHF,20030403,142100,0.9419,0.9421,0.9419,0.9421
CADCHF,20030403,142200,0.9422,0.9424,0.9422,0.9424
CADCHF,20030403,142300,0.9425,0.9426,0.9424,0.9424
CADCHF,20030403,142400,0.9425,0.9426,0.9424,0.9424
CADCHF,20030403,142500,0.9424,0.9426,0.9424,0.9426
CADCHF,20030403,142600,0.9426,0.9426,0.9424,0.9424
CADCHF,20030403,142700,0.9424,0.9424,0.9418,0.9418
CADCHF,20030403,142800,0.9417,0.9417,0.9413,0.9414
CADCHF,20030403,142900,0.9413,0.9413,0.9412,0.9413
CADCHF,20030403,143000,0.9412,0.9412,0.9410,0.9410
CADCHF,20030403,143100,0.9410,0.9412,0.9410,0.9412
CADCHF,20030403,143200,0.9411,0.9411,0.9406,0.9406
CADCHF,20030403,143300,0.9405,0.9406,0.9405,0.9406
CADCHF,20030403,143400,0.9405,0.9405,0.9401,0.9403
CADCHF,20030403,143500,0.9403,0.9405,0.9403,0.9403
CADCHF,20030403,143600,0.9402,0.9402,0.9399,0.9401
CADCHF,20030403,143700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030403,143800,0.9402,0.9402,0.9399,0.9400
CADCHF,20030403,143900,0.9401,0.9401,0.9400,0.9401
CADCHF,20030403,144000,0.9401,0.9402,0.9401,0.9402
CADCHF,20030403,144100,0.9402,0.9405,0.9402,0.9405
CADCHF,20030403,144200,0.9405,0.9405,0.9402,0.9402
CADCHF,20030403,144300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030403,144400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030403,144500,0.9403,0.9405,0.9403,0.9405
CADCHF,20030403,144600,0.9405,0.9405,0.9404,0.9404
CADCHF,20030403,144700,0.9404,0.9405,0.9404,0.9405
CADCHF,20030403,144800,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,144900,0.9406,0.9406,0.9403,0.9403
CADCHF,20030403,145000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030403,145100,0.9402,0.9405,0.9402,0.9405
CADCHF,20030403,145200,0.9405,0.9406,0.9405,0.9406
CADCHF,20030403,145300,0.9407,0.9412,0.9407,0.9412
CADCHF,20030403,145400,0.9412,0.9414,0.9412,0.9414
CADCHF,20030403,145500,0.9413,0.9414,0.9412,0.9413
CADCHF,20030403,145600,0.9413,0.9413,0.9412,0.9412
CADCHF,20030403,145700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030403,145800,0.9412,0.9412,0.9411,0.9411
CADCHF,20030403,145900,0.9410,0.9410,0.9408,0.9408
CADCHF,20030403,150000,0.9408,0.9408,0.9405,0.9405
CADCHF,20030403,150100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,150200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,150300,0.9405,0.9406,0.9403,0.9403
CADCHF,20030403,150400,0.9402,0.9402,0.9401,0.9402
CADCHF,20030403,150500,0.9402,0.9403,0.9402,0.9402
CADCHF,20030403,150600,0.9402,0.9402,0.9401,0.9401
CADCHF,20030403,150700,0.9402,0.9404,0.9402,0.9404
CADCHF,20030403,150800,0.9404,0.9404,0.9404,0.9404
CADCHF,20030403,150900,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,151000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,151100,0.9405,0.9405,0.9404,0.9404
CADCHF,20030403,151200,0.9403,0.9405,0.9403,0.9405
CADCHF,20030403,151300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,151400,0.9405,0.9406,0.9405,0.9405
CADCHF,20030403,151500,0.9404,0.9405,0.9404,0.9405
CADCHF,20030403,151600,0.9405,0.9405,0.9403,0.9403
CADCHF,20030403,151700,0.9403,0.9403,0.9402,0.9402
CADCHF,20030403,151800,0.9401,0.9401,0.9398,0.9398
CADCHF,20030403,151900,0.9399,0.9399,0.9397,0.9397
CADCHF,20030403,152000,0.9396,0.9396,0.9393,0.9393
CADCHF,20030403,152100,0.9392,0.9392,0.9388,0.9388
CADCHF,20030403,152200,0.9389,0.9391,0.9389,0.9391
CADCHF,20030403,152300,0.9391,0.9391,0.9390,0.9390
CADCHF,20030403,152400,0.9391,0.9391,0.9390,0.9390
CADCHF,20030403,152500,0.9389,0.9390,0.9389,0.9390
CADCHF,20030403,152600,0.9391,0.9392,0.9391,0.9391
CADCHF,20030403,152700,0.9390,0.9390,0.9389,0.9390
CADCHF,20030403,152800,0.9390,0.9391,0.9390,0.9391
CADCHF,20030403,152900,0.9391,0.9391,0.9390,0.9390
CADCHF,20030403,153000,0.9389,0.9391,0.9389,0.9391
CADCHF,20030403,153100,0.9391,0.9391,0.9389,0.9391
CADCHF,20030403,153200,0.9391,0.9395,0.9391,0.9395
CADCHF,20030403,153300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030403,153400,0.9393,0.9395,0.9393,0.9394
CADCHF,20030403,153500,0.9395,0.9396,0.9395,0.9396
CADCHF,20030403,153600,0.9396,0.9398,0.9396,0.9398
CADCHF,20030403,153700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030403,153800,0.9399,0.9402,0.9399,0.9402
CADCHF,20030403,153900,0.9403,0.9408,0.9403,0.9408
CADCHF,20030403,154000,0.9408,0.9411,0.9408,0.9411
CADCHF,20030403,154100,0.9411,0.9411,0.9410,0.9411
CADCHF,20030403,154200,0.9412,0.9415,0.9412,0.9415
CADCHF,20030403,154300,0.9416,0.9416,0.9412,0.9412
CADCHF,20030403,154400,0.9411,0.9411,0.9410,0.9410
CADCHF,20030403,154500,0.9409,0.9410,0.9408,0.9410
CADCHF,20030403,154600,0.9410,0.9412,0.9410,0.9412
CADCHF,20030403,154700,0.9412,0.9412,0.9410,0.9410
CADCHF,20030403,154800,0.9409,0.9409,0.9407,0.9407
CADCHF,20030403,154900,0.9406,0.9406,0.9405,0.9405
CADCHF,20030403,155000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030403,155100,0.9403,0.9403,0.9402,0.9402
CADCHF,20030403,155200,0.9402,0.9402,0.9401,0.9401
CADCHF,20030403,155300,0.9399,0.9401,0.9398,0.9401
CADCHF,20030403,155400,0.9401,0.9405,0.9401,0.9405
CADCHF,20030403,155500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030403,155600,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,155700,0.9405,0.9405,0.9405,0.9405
CADCHF,20030403,155800,0.9406,0.9406,0.9405,0.9405
CADCHF,20030403,155900,0.9404,0.9404,0.9401,0.9401
CADCHF,20030403,160000,0.9401,0.9402,0.9401,0.9402
CADCHF,20030403,160100,0.9403,0.9407,0.9403,0.9407
CADCHF,20030403,160200,0.9408,0.9408,0.9406,0.9406
CADCHF,20030403,160300,0.9406,0.9407,0.9406,0.9407
CADCHF,20030403,160400,0.9407,0.9408,0.9405,0.9405
CADCHF,20030403,160500,0.9405,0.9405,0.9403,0.9403
CADCHF,20030403,160600,0.9402,0.9403,0.9402,0.9403
CADCHF,20030403,160700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030403,160800,0.9402,0.9404,0.9402,0.9404
CADCHF,20030403,160900,0.9405,0.9405,0.9404,0.9404
CADCHF,20030403,161000,0.9405,0.9405,0.9402,0.9402
CADCHF,20030403,161100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030403,161200,0.9400,0.9400,0.9397,0.9397
CADCHF,20030403,161300,0.9398,0.9398,0.9397,0.9397
CADCHF,20030403,161400,0.9396,0.9396,0.9395,0.9395
CADCHF,20030403,161500,0.9394,0.9394,0.9391,0.9391
CADCHF,20030403,161600,0.9391,0.9392,0.9391,0.9392
CADCHF,20030403,161700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030403,161800,0.9392,0.9395,0.9392,0.9395
CADCHF,20030403,161900,0.9396,0.9401,0.9396,0.9401
CADCHF,20030403,162000,0.9400,0.9400,0.9397,0.9397
CADCHF,20030403,162100,0.9397,0.9397,0.9395,0.9395
CADCHF,20030403,162200,0.9395,0.9395,0.9391,0.9391
CADCHF,20030403,162300,0.9392,0.9394,0.9392,0.9394
CADCHF,20030403,162400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030403,162500,0.9395,0.9395,0.9394,0.9394
CADCHF,20030403,162600,0.9394,0.9394,0.9392,0.9392
CADCHF,20030403,162700,0.9392,0.9392,0.9391,0.9391
CADCHF,20030403,162800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,162900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030403,163000,0.9390,0.9390,0.9387,0.9387
CADCHF,20030403,163100,0.9385,0.9385,0.9384,0.9384
CADCHF,20030403,163200,0.9385,0.9385,0.9383,0.9383
CADCHF,20030403,163300,0.9383,0.9383,0.9379,0.9379
CADCHF,20030403,163400,0.9380,0.9380,0.9376,0.9376
CADCHF,20030403,163500,0.9377,0.9380,0.9377,0.9380
CADCHF,20030403,163600,0.9381,0.9383,0.9381,0.9383
CADCHF,20030403,163700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030403,163800,0.9383,0.9383,0.9378,0.9378
CADCHF,20030403,163900,0.9377,0.9378,0.9376,0.9378
CADCHF,20030403,164000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,164100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030403,164200,0.9379,0.9380,0.9376,0.9376
CADCHF,20030403,164300,0.9376,0.9377,0.9376,0.9377
CADCHF,20030403,164400,0.9377,0.9377,0.9376,0.9376
CADCHF,20030403,164500,0.9376,0.9376,0.9373,0.9373
CADCHF,20030403,164600,0.9374,0.9376,0.9374,0.9376
CADCHF,20030403,164700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030403,164800,0.9376,0.9376,0.9374,0.9374
CADCHF,20030403,164900,0.9373,0.9373,0.9370,0.9370
CADCHF,20030403,165000,0.9370,0.9370,0.9369,0.9370
CADCHF,20030403,165100,0.9370,0.9370,0.9369,0.9369
CADCHF,20030403,165200,0.9368,0.9374,0.9368,0.9374
CADCHF,20030403,165300,0.9374,0.9374,0.9373,0.9373
CADCHF,20030403,165400,0.9373,0.9374,0.9373,0.9374
CADCHF,20030403,165500,0.9375,0.9377,0.9375,0.9377
CADCHF,20030403,165600,0.9377,0.9377,0.9377,0.9377
CADCHF,20030403,165700,0.9377,0.9378,0.9375,0.9375
CADCHF,20030403,165800,0.9374,0.9376,0.9374,0.9374
CADCHF,20030403,165900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030403,170000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030403,170100,0.9372,0.9374,0.9372,0.9373
CADCHF,20030403,170200,0.9372,0.9372,0.9369,0.9370
CADCHF,20030403,170300,0.9370,0.9370,0.9369,0.9369
CADCHF,20030403,170400,0.9369,0.9369,0.9366,0.9367
CADCHF,20030403,170500,0.9368,0.9374,0.9368,0.9373
CADCHF,20030403,170600,0.9372,0.9372,0.9367,0.9367
CADCHF,20030403,170700,0.9368,0.9372,0.9368,0.9371
CADCHF,20030403,170800,0.9370,0.9370,0.9369,0.9369
CADCHF,20030403,170900,0.9368,0.9368,0.9360,0.9360
CADCHF,20030403,171000,0.9361,0.9362,0.9361,0.9362
CADCHF,20030403,171100,0.9362,0.9362,0.9360,0.9361
CADCHF,20030403,171200,0.9362,0.9362,0.9360,0.9360
CADCHF,20030403,171300,0.9361,0.9363,0.9361,0.9363
CADCHF,20030403,171400,0.9364,0.9366,0.9364,0.9364
CADCHF,20030403,171500,0.9363,0.9366,0.9362,0.9366
CADCHF,20030403,171600,0.9367,0.9369,0.9367,0.9368
CADCHF,20030403,171700,0.9366,0.9366,0.9363,0.9363
CADCHF,20030403,171800,0.9363,0.9368,0.9363,0.9368
CADCHF,20030403,171900,0.9369,0.9371,0.9369,0.9370
CADCHF,20030403,172000,0.9371,0.9373,0.9368,0.9368
CADCHF,20030403,172100,0.9367,0.9367,0.9362,0.9362
CADCHF,20030403,172200,0.9362,0.9367,0.9362,0.9367
CADCHF,20030403,172300,0.9368,0.9369,0.9368,0.9368
CADCHF,20030403,172400,0.9369,0.9373,0.9369,0.9373
CADCHF,20030403,172500,0.9374,0.9374,0.9372,0.9372
CADCHF,20030403,172600,0.9371,0.9371,0.9369,0.9369
CADCHF,20030403,172700,0.9368,0.9370,0.9368,0.9370
CADCHF,20030403,172800,0.9371,0.9373,0.9371,0.9371
CADCHF,20030403,172900,0.9371,0.9371,0.9368,0.9368
CADCHF,20030403,173000,0.9367,0.9367,0.9366,0.9367
CADCHF,20030403,173100,0.9366,0.9367,0.9365,0.9367
CADCHF,20030403,173200,0.9368,0.9369,0.9367,0.9367
CADCHF,20030403,173300,0.9366,0.9367,0.9366,0.9367
CADCHF,20030403,173400,0.9368,0.9369,0.9367,0.9367
CADCHF,20030403,173500,0.9367,0.9367,0.9366,0.9366
CADCHF,20030403,173600,0.9367,0.9368,0.9367,0.9368
CADCHF,20030403,173700,0.9370,0.9372,0.9370,0.9372
CADCHF,20030403,173800,0.9372,0.9374,0.9371,0.9371
CADCHF,20030403,173900,0.9370,0.9370,0.9367,0.9367
CADCHF,20030403,174000,0.9367,0.9370,0.9367,0.9370
CADCHF,20030403,174100,0.9371,0.9372,0.9370,0.9370
CADCHF,20030403,174200,0.9371,0.9374,0.9371,0.9374
CADCHF,20030403,174300,0.9374,0.9374,0.9373,0.9373
CADCHF,20030403,174400,0.9372,0.9372,0.9370,0.9371
CADCHF,20030403,174500,0.9372,0.9373,0.9370,0.9370
CADCHF,20030403,174600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,174700,0.9369,0.9370,0.9369,0.9369
CADCHF,20030403,174800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,174900,0.9369,0.9369,0.9368,0.9368
CADCHF,20030403,175000,0.9366,0.9366,0.9363,0.9363
CADCHF,20030403,175100,0.9364,0.9365,0.9364,0.9365
CADCHF,20030403,175200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030403,175300,0.9364,0.9364,0.9362,0.9362
CADCHF,20030403,175400,0.9363,0.9363,0.9360,0.9360
CADCHF,20030403,175500,0.9359,0.9359,0.9356,0.9356
CADCHF,20030403,175600,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,175700,0.9355,0.9358,0.9355,0.9358
CADCHF,20030403,175800,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,175900,0.9356,0.9356,0.9355,0.9356
CADCHF,20030403,180000,0.9356,0.9358,0.9356,0.9358
CADCHF,20030403,180100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,180200,0.9359,0.9360,0.9359,0.9359
CADCHF,20030403,180300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,180400,0.9359,0.9359,0.9356,0.9356
CADCHF,20030403,180500,0.9355,0.9355,0.9345,0.9345
CADCHF,20030403,180600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030403,180700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030403,180800,0.9347,0.9348,0.9347,0.9348
CADCHF,20030403,180900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,181000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,181100,0.9347,0.9347,0.9344,0.9345
CADCHF,20030403,181200,0.9344,0.9344,0.9341,0.9341
CADCHF,20030403,181300,0.9341,0.9345,0.9341,0.9345
CADCHF,20030403,181400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030403,181500,0.9347,0.9347,0.9346,0.9346
CADCHF,20030403,181600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030403,181700,0.9346,0.9348,0.9346,0.9347
CADCHF,20030403,181800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,181900,0.9349,0.9354,0.9349,0.9354
CADCHF,20030403,182000,0.9354,0.9355,0.9354,0.9355
CADCHF,20030403,182100,0.9356,0.9359,0.9356,0.9359
CADCHF,20030403,182200,0.9359,0.9359,0.9354,0.9354
CADCHF,20030403,182300,0.9354,0.9354,0.9353,0.9353
CADCHF,20030403,182400,0.9352,0.9352,0.9350,0.9351
CADCHF,20030403,182500,0.9351,0.9351,0.9346,0.9346
CADCHF,20030403,182600,0.9347,0.9347,0.9345,0.9345
CADCHF,20030403,182700,0.9345,0.9348,0.9345,0.9348
CADCHF,20030403,182800,0.9349,0.9351,0.9349,0.9351
CADCHF,20030403,182900,0.9350,0.9350,0.9348,0.9348
CADCHF,20030403,183000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,183100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,183200,0.9348,0.9348,0.9347,0.9347
CADCHF,20030403,183300,0.9347,0.9349,0.9347,0.9349
CADCHF,20030403,183400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030403,183500,0.9349,0.9349,0.9348,0.9349
CADCHF,20030403,183600,0.9349,0.9351,0.9349,0.9349
CADCHF,20030403,183700,0.9349,0.9349,0.9348,0.9348
CADCHF,20030403,183800,0.9348,0.9348,0.9345,0.9345
CADCHF,20030403,183900,0.9344,0.9345,0.9344,0.9345
CADCHF,20030403,184000,0.9346,0.9347,0.9346,0.9347
CADCHF,20030403,184100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,184200,0.9348,0.9348,0.9347,0.9347
CADCHF,20030403,184300,0.9348,0.9349,0.9348,0.9349
CADCHF,20030403,184400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030403,184500,0.9347,0.9347,0.9345,0.9347
CADCHF,20030403,184600,0.9347,0.9347,0.9346,0.9347
CADCHF,20030403,184700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030403,184800,0.9346,0.9346,0.9345,0.9345
CADCHF,20030403,184900,0.9346,0.9346,0.9344,0.9344
CADCHF,20030403,185000,0.9345,0.9348,0.9345,0.9348
CADCHF,20030403,185100,0.9348,0.9350,0.9348,0.9350
CADCHF,20030403,185200,0.9350,0.9351,0.9350,0.9351
CADCHF,20030403,185300,0.9351,0.9352,0.9351,0.9352
CADCHF,20030403,185400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,185500,0.9352,0.9354,0.9352,0.9354
CADCHF,20030403,185600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,185700,0.9355,0.9355,0.9354,0.9354
CADCHF,20030403,185800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,185900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,190000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,190100,0.9354,0.9356,0.9354,0.9354
CADCHF,20030403,190200,0.9353,0.9353,0.9348,0.9349
CADCHF,20030403,190300,0.9351,0.9354,0.9351,0.9354
CADCHF,20030403,190400,0.9353,0.9353,0.9352,0.9352
CADCHF,20030403,190500,0.9352,0.9358,0.9352,0.9358
CADCHF,20030403,190600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,190700,0.9359,0.9359,0.9358,0.9358
CADCHF,20030403,190800,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,190900,0.9357,0.9357,0.9356,0.9356
CADCHF,20030403,191000,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,191100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,191200,0.9355,0.9358,0.9355,0.9358
CADCHF,20030403,191300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,191400,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,191500,0.9357,0.9357,0.9357,0.9357
CADCHF,20030403,191600,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,191700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,191800,0.9355,0.9355,0.9354,0.9355
CADCHF,20030403,191900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,192000,0.9355,0.9357,0.9355,0.9357
CADCHF,20030403,192100,0.9357,0.9359,0.9357,0.9359
CADCHF,20030403,192200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,192300,0.9360,0.9364,0.9360,0.9364
CADCHF,20030403,192400,0.9364,0.9364,0.9362,0.9362
CADCHF,20030403,192500,0.9362,0.9363,0.9362,0.9363
CADCHF,20030403,192600,0.9363,0.9363,0.9362,0.9362
CADCHF,20030403,192700,0.9362,0.9362,0.9361,0.9361
CADCHF,20030403,192800,0.9361,0.9361,0.9360,0.9360
CADCHF,20030403,192900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,193000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,193100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,193200,0.9360,0.9361,0.9360,0.9360
CADCHF,20030403,193300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,193400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,193500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,193600,0.9359,0.9359,0.9358,0.9358
CADCHF,20030403,193700,0.9358,0.9358,0.9356,0.9356
CADCHF,20030403,193800,0.9357,0.9359,0.9357,0.9358
CADCHF,20030403,193900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,194000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,194100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,194200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,194300,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,194400,0.9357,0.9357,0.9356,0.9356
CADCHF,20030403,194500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,194600,0.9355,0.9357,0.9355,0.9357
CADCHF,20030403,194700,0.9358,0.9362,0.9358,0.9362
CADCHF,20030403,194800,0.9363,0.9364,0.9363,0.9364
CADCHF,20030403,194900,0.9364,0.9364,0.9362,0.9362
CADCHF,20030403,195000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,195100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,195200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,195300,0.9362,0.9362,0.9359,0.9359
CADCHF,20030403,195400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,195500,0.9359,0.9362,0.9359,0.9362
CADCHF,20030403,195600,0.9363,0.9367,0.9363,0.9367
CADCHF,20030403,195700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030403,195800,0.9369,0.9369,0.9368,0.9369
CADCHF,20030403,195900,0.9368,0.9368,0.9367,0.9368
CADCHF,20030403,200000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030403,200100,0.9369,0.9369,0.9366,0.9366
CADCHF,20030403,200200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030403,200300,0.9364,0.9365,0.9364,0.9365
CADCHF,20030403,200400,0.9364,0.9364,0.9363,0.9363
CADCHF,20030403,200500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030403,200600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,200700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,200800,0.9362,0.9362,0.9361,0.9362
CADCHF,20030403,200900,0.9361,0.9361,0.9359,0.9361
CADCHF,20030403,201000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,201100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,201200,0.9362,0.9363,0.9362,0.9363
CADCHF,20030403,201300,0.9363,0.9363,0.9361,0.9361
CADCHF,20030403,201400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,201500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,201600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,201700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,201800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,201900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030403,202000,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,202100,0.9357,0.9357,0.9357,0.9357
CADCHF,20030403,202200,0.9356,0.9357,0.9356,0.9357
CADCHF,20030403,202300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,202400,0.9357,0.9358,0.9357,0.9358
CADCHF,20030403,202500,0.9358,0.9359,0.9358,0.9359
CADCHF,20030403,202600,0.9359,0.9360,0.9359,0.9360
CADCHF,20030403,202700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030403,202800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,202900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,203000,0.9358,0.9359,0.9358,0.9358
CADCHF,20030403,203100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,203200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,203300,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,203400,0.9357,0.9358,0.9357,0.9358
CADCHF,20030403,203500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,203600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,203700,0.9357,0.9357,0.9355,0.9355
CADCHF,20030403,203800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,203900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,204000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,204100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,204200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,204300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,204400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,204500,0.9355,0.9356,0.9355,0.9356
CADCHF,20030403,204600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,204700,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,204800,0.9355,0.9356,0.9355,0.9356
CADCHF,20030403,204900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,205000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,205100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,205200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,205300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,205400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,205500,0.9356,0.9358,0.9356,0.9358
CADCHF,20030403,205600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,205700,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,205800,0.9357,0.9357,0.9357,0.9357
CADCHF,20030403,205900,0.9357,0.9357,0.9357,0.9357
CADCHF,20030403,210000,0.9357,0.9357,0.9352,0.9352
CADCHF,20030403,210100,0.9351,0.9353,0.9351,0.9353
CADCHF,20030403,210200,0.9354,0.9354,0.9351,0.9351
CADCHF,20030403,210300,0.9351,0.9352,0.9351,0.9352
CADCHF,20030403,210400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,210500,0.9352,0.9352,0.9351,0.9351
CADCHF,20030403,210600,0.9351,0.9351,0.9348,0.9348
CADCHF,20030403,210700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,210800,0.9348,0.9349,0.9348,0.9349
CADCHF,20030403,210900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,211000,0.9348,0.9349,0.9348,0.9349
CADCHF,20030403,211100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030403,211200,0.9349,0.9350,0.9349,0.9350
CADCHF,20030403,211300,0.9350,0.9350,0.9349,0.9350
CADCHF,20030403,211400,0.9351,0.9352,0.9351,0.9352
CADCHF,20030403,211500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,211600,0.9352,0.9352,0.9350,0.9350
CADCHF,20030403,211700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030403,211800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030403,211900,0.9349,0.9351,0.9349,0.9351
CADCHF,20030403,212000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,212100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,212200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,212300,0.9352,0.9354,0.9352,0.9354
CADCHF,20030403,212400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,212500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,212600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,212700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,212800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,212900,0.9355,0.9355,0.9352,0.9352
CADCHF,20030403,213000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,213100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,213200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,213300,0.9352,0.9352,0.9351,0.9351
CADCHF,20030403,213400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030403,213500,0.9351,0.9351,0.9349,0.9349
CADCHF,20030403,213600,0.9350,0.9352,0.9350,0.9352
CADCHF,20030403,213700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,213800,0.9353,0.9356,0.9353,0.9356
CADCHF,20030403,213900,0.9357,0.9357,0.9355,0.9355
CADCHF,20030403,214000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,214100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,214200,0.9355,0.9360,0.9355,0.9360
CADCHF,20030403,214300,0.9360,0.9362,0.9360,0.9362
CADCHF,20030403,214400,0.9363,0.9365,0.9363,0.9365
CADCHF,20030403,214500,0.9366,0.9366,0.9364,0.9364
CADCHF,20030403,214600,0.9363,0.9363,0.9362,0.9362
CADCHF,20030403,214700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030403,214800,0.9363,0.9363,0.9362,0.9362
CADCHF,20030403,214900,0.9362,0.9363,0.9362,0.9363
CADCHF,20030403,215000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030403,215100,0.9362,0.9363,0.9362,0.9363
CADCHF,20030403,215200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030403,215300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030403,215400,0.9363,0.9364,0.9363,0.9364
CADCHF,20030403,215500,0.9364,0.9366,0.9364,0.9366
CADCHF,20030403,215600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030403,215700,0.9367,0.9369,0.9367,0.9368
CADCHF,20030403,215800,0.9367,0.9367,0.9365,0.9365
CADCHF,20030403,215900,0.9365,0.9365,0.9363,0.9363
CADCHF,20030403,220000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,220100,0.9362,0.9362,0.9361,0.9361
CADCHF,20030403,220200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,220300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,220400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,220500,0.9360,0.9362,0.9360,0.9362
CADCHF,20030403,220600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,220700,0.9362,0.9362,0.9360,0.9360
CADCHF,20030403,220800,0.9360,0.9362,0.9360,0.9362
CADCHF,20030403,220900,0.9361,0.9361,0.9360,0.9360
CADCHF,20030403,221000,0.9360,0.9361,0.9359,0.9361
CADCHF,20030403,221100,0.9362,0.9363,0.9362,0.9363
CADCHF,20030403,221200,0.9363,0.9365,0.9363,0.9365
CADCHF,20030403,221300,0.9364,0.9364,0.9363,0.9363
CADCHF,20030403,221400,0.9363,0.9363,0.9362,0.9362
CADCHF,20030403,221500,0.9362,0.9362,0.9360,0.9360
CADCHF,20030403,221600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,221700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,221800,0.9360,0.9361,0.9360,0.9361
CADCHF,20030403,221900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,222000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,222100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,222200,0.9362,0.9362,0.9360,0.9360
CADCHF,20030403,222300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,222400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,222500,0.9360,0.9360,0.9359,0.9359
CADCHF,20030403,222600,0.9359,0.9360,0.9359,0.9360
CADCHF,20030403,222700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030403,222800,0.9360,0.9360,0.9359,0.9359
CADCHF,20030403,222900,0.9358,0.9358,0.9354,0.9354
CADCHF,20030403,223000,0.9354,0.9354,0.9348,0.9353
CADCHF,20030403,223100,0.9353,0.9356,0.9353,0.9356
CADCHF,20030403,223200,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,223300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,223400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,223500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,223600,0.9356,0.9356,0.9355,0.9356
CADCHF,20030403,223700,0.9356,0.9359,0.9356,0.9359
CADCHF,20030403,223800,0.9360,0.9360,0.9359,0.9359
CADCHF,20030403,223900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030403,224000,0.9357,0.9357,0.9353,0.9353
CADCHF,20030403,224100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,224200,0.9352,0.9355,0.9352,0.9355
CADCHF,20030403,224300,0.9356,0.9359,0.9356,0.9359
CADCHF,20030403,224400,0.9358,0.9359,0.9358,0.9359
CADCHF,20030403,224500,0.9359,0.9362,0.9359,0.9362
CADCHF,20030403,224600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030403,224700,0.9361,0.9361,0.9359,0.9359
CADCHF,20030403,224800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,224900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,225000,0.9358,0.9358,0.9357,0.9357
CADCHF,20030403,225100,0.9357,0.9357,0.9354,0.9354
CADCHF,20030403,225200,0.9353,0.9353,0.9350,0.9350
CADCHF,20030403,225300,0.9351,0.9351,0.9351,0.9351
CADCHF,20030403,225400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030403,225500,0.9351,0.9351,0.9350,0.9350
CADCHF,20030403,225600,0.9351,0.9354,0.9351,0.9354
CADCHF,20030403,225700,0.9355,0.9355,0.9354,0.9354
CADCHF,20030403,225800,0.9353,0.9353,0.9352,0.9352
CADCHF,20030403,225900,0.9352,0.9355,0.9352,0.9355
CADCHF,20030403,230000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,230100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030403,230200,0.9356,0.9357,0.9356,0.9357
CADCHF,20030403,230300,0.9357,0.9357,0.9357,0.9357
CADCHF,20030403,230400,0.9357,0.9359,0.9357,0.9359
CADCHF,20030403,230500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030403,230600,0.9360,0.9360,0.9359,0.9359
CADCHF,20030403,230700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,230800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030403,230900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,231000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030403,231100,0.9358,0.9358,0.9356,0.9356
CADCHF,20030403,231200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,231300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,231400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,231500,0.9355,0.9358,0.9355,0.9358
CADCHF,20030403,231600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030403,231700,0.9359,0.9360,0.9359,0.9360
CADCHF,20030403,231800,0.9360,0.9360,0.9359,0.9359
CADCHF,20030403,231900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,232000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,232100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,232200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030403,232300,0.9358,0.9358,0.9356,0.9356
CADCHF,20030403,232400,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,232500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,232600,0.9356,0.9356,0.9355,0.9355
CADCHF,20030403,232700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,232800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030403,232900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,233000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,233100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,233200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030403,233300,0.9354,0.9354,0.9348,0.9348
CADCHF,20030403,233400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,233500,0.9348,0.9350,0.9348,0.9350
CADCHF,20030403,233600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030403,233700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030403,233800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,233900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030403,234000,0.9350,0.9350,0.9349,0.9349
CADCHF,20030403,234100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030403,234200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030403,234300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030403,234400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,234500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030403,234600,0.9348,0.9348,0.9347,0.9348
CADCHF,20030403,234700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030403,234800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030403,234900,0.9347,0.9347,0.9344,0.9344
CADCHF,20030403,235000,0.9344,0.9344,0.9340,0.9340
CADCHF,20030403,235100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030403,235200,0.9340,0.9341,0.9340,0.9341
CADCHF,20030403,235300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030403,235400,0.9341,0.9342,0.9341,0.9342
CADCHF,20030403,235500,0.9342,0.9342,0.9341,0.9341
CADCHF,20030403,235600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030403,235700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030403,235800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030403,235900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,000000,0.9341,0.9341,0.9341,0.9341
CADJPY,20030403,000100,80.92,80.92,80.92,80.92
CADJPY,20030403,000200,80.92,80.92,80.92,80.92
CADJPY,20030403,000300,80.92,80.92,80.92,80.92
CADJPY,20030403,000400,80.92,80.92,80.92,80.92
CADJPY,20030403,000500,80.92,80.94,80.92,80.94
CADJPY,20030403,000600,80.94,80.94,80.94,80.94
CADJPY,20030403,000700,80.95,80.95,80.95,80.95
CADJPY,20030403,000800,80.95,80.95,80.95,80.95
CADJPY,20030403,000900,80.95,80.95,80.95,80.95
CADJPY,20030403,001000,80.95,80.95,80.95,80.95
CADJPY,20030403,001100,80.94,80.94,80.94,80.94
CADJPY,20030403,001200,80.94,80.94,80.93,80.93
CADJPY,20030403,001300,80.93,80.93,80.93,80.93
CADJPY,20030403,001400,80.93,80.93,80.93,80.93
CADJPY,20030403,001500,80.93,80.93,80.93,80.93
CADJPY,20030403,001600,80.93,80.93,80.93,80.93
CADJPY,20030403,001700,80.93,80.93,80.93,80.93
CADJPY,20030403,001800,80.93,80.93,80.93,80.93
CADJPY,20030403,001900,80.93,80.93,80.93,80.93
CADJPY,20030403,002000,80.93,80.93,80.93,80.93
CADJPY,20030403,002100,80.93,80.93,80.93,80.93
CADJPY,20030403,002200,80.94,80.94,80.94,80.94
CADJPY,20030403,002300,80.94,80.94,80.94,80.94
CADJPY,20030403,002400,80.94,80.94,80.94,80.94
CADJPY,20030403,002500,80.94,80.94,80.94,80.94
CADJPY,20030403,002600,80.94,80.94,80.93,80.93
CADJPY,20030403,002700,80.91,80.91,80.91,80.91
CADJPY,20030403,002800,80.91,80.91,80.91,80.91
CADJPY,20030403,002900,80.91,80.91,80.91,80.91
CADJPY,20030403,003000,80.91,80.93,80.91,80.93
CADJPY,20030403,003100,80.93,80.93,80.93,80.93
CADJPY,20030403,003200,80.93,80.93,80.93,80.93
CADJPY,20030403,003300,80.93,80.93,80.93,80.93
CADJPY,20030403,003400,80.93,80.93,80.93,80.93
CADJPY,20030403,003500,80.93,80.93,80.93,80.93
CADJPY,20030403,003600,80.93,80.93,80.93,80.93
CADJPY,20030403,003700,80.93,80.93,80.93,80.93
CADJPY,20030403,003800,80.93,80.93,80.93,80.93
CADJPY,20030403,003900,80.93,80.93,80.93,80.93
CADJPY,20030403,004000,80.93,80.93,80.93,80.93
CADJPY,20030403,004100,80.93,80.93,80.93,80.93
CADJPY,20030403,004200,80.93,80.95,80.93,80.95
CADJPY,20030403,004300,80.95,80.95,80.95,80.95
CADJPY,20030403,004400,80.95,80.95,80.95,80.95
CADJPY,20030403,004500,80.96,80.96,80.96,80.96
CADJPY,20030403,004600,80.96,80.96,80.94,80.94
CADJPY,20030403,004700,80.94,80.94,80.94,80.94
CADJPY,20030403,004800,80.94,80.94,80.94,80.94
CADJPY,20030403,004900,80.94,80.94,80.94,80.94
CADJPY,20030403,005000,80.94,80.94,80.94,80.94
CADJPY,20030403,005100,80.94,80.94,80.94,80.94
CADJPY,20030403,005200,80.94,80.94,80.94,80.94
CADJPY,20030403,005300,80.94,80.94,80.94,80.94
CADJPY,20030403,005400,80.94,80.94,80.92,80.92
CADJPY,20030403,005500,80.92,80.92,80.91,80.91
CADJPY,20030403,005600,80.91,80.91,80.91,80.91
CADJPY,20030403,005700,80.91,80.91,80.91,80.91
CADJPY,20030403,005800,80.92,80.92,80.92,80.92
CADJPY,20030403,005900,80.92,80.92,80.92,80.92
CADJPY,20030403,010000,80.92,80.92,80.91,80.91
CADJPY,20030403,010100,80.92,80.96,80.92,80.96
CADJPY,20030403,010200,80.97,80.98,80.97,80.98
CADJPY,20030403,010300,80.98,80.98,80.97,80.97
CADJPY,20030403,010400,80.97,80.97,80.97,80.97
CADJPY,20030403,010500,80.97,80.97,80.97,80.97
CADJPY,20030403,010600,80.97,80.97,80.97,80.97
CADJPY,20030403,010700,80.97,80.98,80.97,80.98
CADJPY,20030403,010800,80.98,80.98,80.98,80.98
CADJPY,20030403,010900,80.98,80.98,80.98,80.98
CADJPY,20030403,011000,80.99,80.99,80.96,80.96
CADJPY,20030403,011100,80.96,80.96,80.96,80.96
CADJPY,20030403,011200,80.96,80.96,80.96,80.96
CADJPY,20030403,011300,80.96,80.96,80.96,80.96
CADJPY,20030403,011400,80.96,80.96,80.96,80.96
CADJPY,20030403,011500,80.96,80.97,80.96,80.97
CADJPY,20030403,011600,80.97,80.97,80.97,80.97
CADJPY,20030403,011700,80.97,80.97,80.97,80.97
CADJPY,20030403,011800,80.97,80.97,80.97,80.97
CADJPY,20030403,011900,80.97,80.97,80.97,80.97
CADJPY,20030403,012000,80.97,81.00,80.97,81.00
CADJPY,20030403,012100,81.00,81.00,80.99,80.99
CADJPY,20030403,012200,80.99,81.00,80.99,81.00
CADJPY,20030403,012300,81.00,81.00,81.00,81.00
CADJPY,20030403,012400,81.02,81.02,81.02,81.02
CADJPY,20030403,012500,81.02,81.03,81.02,81.03
CADJPY,20030403,012600,81.03,81.03,81.03,81.03
CADJPY,20030403,012700,81.04,81.04,81.03,81.03
CADJPY,20030403,012800,81.02,81.02,81.02,81.02
CADJPY,20030403,012900,81.02,81.02,81.01,81.01
CADJPY,20030403,013000,81.01,81.01,81.00,81.00
CADJPY,20030403,013100,80.99,80.99,80.99,80.99
CADJPY,20030403,013200,80.99,80.99,80.99,80.99
CADJPY,20030403,013300,80.99,80.99,80.99,80.99
CADJPY,20030403,013400,80.99,80.99,80.99,80.99
CADJPY,20030403,013500,80.99,81.00,80.99,81.00
CADJPY,20030403,013600,81.00,81.00,81.00,81.00
CADJPY,20030403,013700,81.00,81.00,81.00,81.00
CADJPY,20030403,013800,81.02,81.02,81.02,81.02
CADJPY,20030403,013900,81.02,81.02,81.02,81.02
CADJPY,20030403,014000,81.02,81.02,81.01,81.01
CADJPY,20030403,014100,81.01,81.01,81.01,81.01
CADJPY,20030403,014200,81.01,81.01,81.01,81.01
CADJPY,20030403,014300,81.01,81.01,81.01,81.01
CADJPY,20030403,014400,81.01,81.01,80.99,80.99
CADJPY,20030403,014500,80.99,80.99,80.98,80.98
CADJPY,20030403,014600,80.98,80.98,80.98,80.98
CADJPY,20030403,014700,80.98,80.98,80.98,80.98
CADJPY,20030403,014800,80.98,80.98,80.97,80.97
CADJPY,20030403,014900,80.97,80.97,80.94,80.94
CADJPY,20030403,015000,80.94,80.95,80.94,80.95
CADJPY,20030403,015100,80.95,80.95,80.95,80.95
CADJPY,20030403,015200,80.95,80.95,80.95,80.95
CADJPY,20030403,015300,80.95,80.95,80.95,80.95
CADJPY,20030403,015400,80.95,80.95,80.95,80.95
CADJPY,20030403,015500,80.95,80.95,80.95,80.95
CADJPY,20030403,015600,80.93,80.93,80.93,80.93
CADJPY,20030403,015700,80.93,80.93,80.93,80.93
CADJPY,20030403,015800,80.93,80.93,80.93,80.93
CADJPY,20030403,015900,80.93,80.93,80.93,80.93
CADJPY,20030403,020000,80.93,80.93,80.91,80.91
CADJPY,20030403,020100,80.90,80.90,80.90,80.90
CADJPY,20030403,020200,80.90,80.90,80.90,80.90
CADJPY,20030403,020300,80.90,80.91,80.89,80.91
CADJPY,20030403,020400,80.91,80.91,80.91,80.91
CADJPY,20030403,020500,80.91,80.91,80.91,80.91
CADJPY,20030403,020600,80.91,80.91,80.91,80.91
CADJPY,20030403,020700,80.91,80.92,80.91,80.92
CADJPY,20030403,020800,80.93,80.95,80.93,80.95
CADJPY,20030403,020900,80.94,80.94,80.92,80.92
CADJPY,20030403,021000,80.92,80.92,80.92,80.92
CADJPY,20030403,021100,80.92,80.92,80.91,80.91
CADJPY,20030403,021200,80.91,80.92,80.91,80.92
CADJPY,20030403,021300,80.92,80.92,80.92,80.92
CADJPY,20030403,021400,80.92,80.92,80.90,80.90
CADJPY,20030403,021500,80.90,80.90,80.88,80.89
CADJPY,20030403,021600,80.89,80.89,80.89,80.89
CADJPY,20030403,021700,80.88,80.88,80.83,80.84
CADJPY,20030403,021800,80.85,80.85,80.85,80.85
CADJPY,20030403,021900,80.85,80.85,80.84,80.84
CADJPY,20030403,022000,80.84,80.84,80.84,80.84
CADJPY,20030403,022100,80.84,80.84,80.84,80.84
CADJPY,20030403,022200,80.84,80.84,80.84,80.84
CADJPY,20030403,022300,80.84,80.84,80.83,80.83
CADJPY,20030403,022400,80.82,80.83,80.81,80.83
CADJPY,20030403,022500,80.84,80.84,80.84,80.84
CADJPY,20030403,022600,80.84,80.84,80.84,80.84
CADJPY,20030403,022700,80.84,80.86,80.84,80.86
CADJPY,20030403,022800,80.86,80.86,80.86,80.86
CADJPY,20030403,022900,80.86,80.87,80.86,80.87
CADJPY,20030403,023000,80.87,80.87,80.87,80.87
CADJPY,20030403,023100,80.87,80.87,80.86,80.86
CADJPY,20030403,023200,80.86,80.86,80.86,80.86
CADJPY,20030403,023300,80.86,80.86,80.86,80.86
CADJPY,20030403,023400,80.86,80.86,80.86,80.86
CADJPY,20030403,023500,80.86,80.86,80.86,80.86
CADJPY,20030403,023600,80.86,80.86,80.86,80.86
CADJPY,20030403,023700,80.86,80.86,80.86,80.86
CADJPY,20030403,023800,80.86,80.86,80.86,80.86
CADJPY,20030403,023900,80.88,80.88,80.88,80.88
CADJPY,20030403,024000,80.88,80.88,80.87,80.87
CADJPY,20030403,024100,80.87,80.87,80.87,80.87
CADJPY,20030403,024200,80.87,80.87,80.86,80.86
CADJPY,20030403,024300,80.86,80.88,80.86,80.88
CADJPY,20030403,024400,80.88,80.88,80.88,80.88
CADJPY,20030403,024500,80.88,80.88,80.88,80.88
CADJPY,20030403,024600,80.88,80.90,80.88,80.90
CADJPY,20030403,024700,80.90,80.90,80.90,80.90
CADJPY,20030403,024800,80.90,80.90,80.90,80.90
CADJPY,20030403,024900,80.90,80.90,80.90,80.90
CADJPY,20030403,025000,80.90,80.90,80.90,80.90
CADJPY,20030403,025100,80.89,80.89,80.89,80.89
CADJPY,20030403,025200,80.89,80.89,80.89,80.89
CADJPY,20030403,025300,80.89,80.92,80.89,80.92
CADJPY,20030403,025400,80.92,80.92,80.91,80.92
CADJPY,20030403,025500,80.92,80.92,80.92,80.92
CADJPY,20030403,025600,80.92,80.92,80.91,80.91
CADJPY,20030403,025700,80.91,80.91,80.91,80.91
CADJPY,20030403,025800,80.91,80.91,80.90,80.90
CADJPY,20030403,025900,80.90,80.90,80.90,80.90
CADJPY,20030403,030000,80.90,80.90,80.89,80.89
CADJPY,20030403,030100,80.89,80.89,80.88,80.88
CADJPY,20030403,030200,80.88,80.88,80.86,80.86
CADJPY,20030403,030300,80.86,80.86,80.86,80.86
CADJPY,20030403,030400,80.86,80.86,80.86,80.86
CADJPY,20030403,030500,80.86,80.86,80.86,80.86
CADJPY,20030403,030600,80.86,80.86,80.83,80.83
CADJPY,20030403,030700,80.82,80.82,80.81,80.82
CADJPY,20030403,030800,80.82,80.82,80.82,80.82
CADJPY,20030403,030900,80.82,80.82,80.82,80.82
CADJPY,20030403,031000,80.83,80.83,80.83,80.83
CADJPY,20030403,031100,80.83,80.83,80.83,80.83
CADJPY,20030403,031200,80.83,80.83,80.81,80.81
CADJPY,20030403,031300,80.81,80.81,80.81,80.81
CADJPY,20030403,031400,80.81,80.81,80.81,80.81
CADJPY,20030403,031500,80.81,80.81,80.79,80.79
CADJPY,20030403,031600,80.79,80.80,80.79,80.80
CADJPY,20030403,031700,80.80,80.81,80.80,80.80
CADJPY,20030403,031800,80.80,80.80,80.80,80.80
CADJPY,20030403,031900,80.81,80.83,80.81,80.83
CADJPY,20030403,032000,80.83,80.83,80.82,80.82
CADJPY,20030403,032100,80.82,80.82,80.81,80.81
CADJPY,20030403,032200,80.81,80.81,80.79,80.79
CADJPY,20030403,032300,80.79,80.80,80.79,80.80
CADJPY,20030403,032400,80.80,80.80,80.80,80.80
CADJPY,20030403,032500,80.80,80.80,80.80,80.80
CADJPY,20030403,032600,80.81,80.81,80.81,80.81
CADJPY,20030403,032700,80.81,80.81,80.80,80.80
CADJPY,20030403,032800,80.80,80.80,80.79,80.79
CADJPY,20030403,032900,80.79,80.79,80.79,80.79
CADJPY,20030403,033000,80.79,80.79,80.79,80.79
CADJPY,20030403,033100,80.78,80.78,80.76,80.76
CADJPY,20030403,033200,80.76,80.76,80.76,80.76
CADJPY,20030403,033300,80.76,80.76,80.74,80.75
CADJPY,20030403,033400,80.75,80.76,80.75,80.76
CADJPY,20030403,033500,80.76,80.77,80.76,80.77
CADJPY,20030403,033600,80.77,80.77,80.77,80.77
CADJPY,20030403,033700,80.78,80.78,80.78,80.78
CADJPY,20030403,033800,80.78,80.78,80.78,80.78
CADJPY,20030403,033900,80.78,80.80,80.78,80.80
CADJPY,20030403,034000,80.80,80.80,80.80,80.80
CADJPY,20030403,034100,80.81,80.81,80.81,80.81
CADJPY,20030403,034200,80.81,80.83,80.81,80.83
CADJPY,20030403,034300,80.83,80.83,80.83,80.83
CADJPY,20030403,034400,80.83,80.83,80.83,80.83
CADJPY,20030403,034500,80.85,80.85,80.84,80.84
CADJPY,20030403,034600,80.84,80.84,80.84,80.84
CADJPY,20030403,034700,80.84,80.84,80.82,80.82
CADJPY,20030403,034800,80.82,80.82,80.82,80.82
CADJPY,20030403,034900,80.83,80.83,80.83,80.83
CADJPY,20030403,035000,80.83,80.83,80.82,80.82
CADJPY,20030403,035100,80.82,80.82,80.81,80.81
CADJPY,20030403,035200,80.81,80.81,80.81,80.81
CADJPY,20030403,035300,80.81,80.81,80.80,80.80
CADJPY,20030403,035400,80.80,80.80,80.78,80.78
CADJPY,20030403,035500,80.77,80.77,80.77,80.77
CADJPY,20030403,035600,80.77,80.77,80.77,80.77
CADJPY,20030403,035700,80.77,80.78,80.77,80.78
CADJPY,20030403,035800,80.79,80.82,80.79,80.82
CADJPY,20030403,035900,80.82,80.82,80.80,80.80
CADJPY,20030403,040000,80.80,80.80,80.78,80.78
CADJPY,20030403,040100,80.78,80.78,80.78,80.78
CADJPY,20030403,040200,80.79,80.79,80.79,80.79
CADJPY,20030403,040300,80.79,80.79,80.79,80.79
CADJPY,20030403,040400,80.79,80.81,80.79,80.81
CADJPY,20030403,040500,80.81,80.81,80.80,80.80
CADJPY,20030403,040600,80.80,80.80,80.80,80.80
CADJPY,20030403,040700,80.80,80.80,80.79,80.79
CADJPY,20030403,040800,80.79,80.79,80.79,80.79
CADJPY,20030403,040900,80.79,80.79,80.79,80.79
CADJPY,20030403,041000,80.79,80.79,80.79,80.79
CADJPY,20030403,041100,80.79,80.79,80.79,80.79
CADJPY,20030403,041200,80.79,80.79,80.79,80.79
CADJPY,20030403,041300,80.79,80.79,80.79,80.79
CADJPY,20030403,041400,80.79,80.79,80.79,80.79
CADJPY,20030403,041500,80.79,80.79,80.79,80.79
CADJPY,20030403,041600,80.79,80.79,80.78,80.78
CADJPY,20030403,041700,80.78,80.78,80.78,80.78
CADJPY,20030403,041800,80.78,80.78,80.78,80.78
CADJPY,20030403,041900,80.78,80.78,80.78,80.78
CADJPY,20030403,042000,80.78,80.78,80.78,80.78
CADJPY,20030403,042100,80.78,80.78,80.78,80.78
CADJPY,20030403,042200,80.78,80.78,80.76,80.76
CADJPY,20030403,042300,80.76,80.76,80.76,80.76
CADJPY,20030403,042400,80.76,80.76,80.76,80.76
CADJPY,20030403,042500,80.76,80.76,80.76,80.76
CADJPY,20030403,042600,80.76,80.76,80.76,80.76
CADJPY,20030403,042700,80.76,80.76,80.76,80.76
CADJPY,20030403,042800,80.76,80.76,80.75,80.75
CADJPY,20030403,042900,80.75,80.76,80.75,80.75
CADJPY,20030403,043000,80.75,80.75,80.75,80.75
CADJPY,20030403,043100,80.75,80.75,80.75,80.75
CADJPY,20030403,043200,80.75,80.75,80.75,80.75
CADJPY,20030403,043300,80.75,80.76,80.75,80.76
CADJPY,20030403,043400,80.76,80.76,80.76,80.76
CADJPY,20030403,043500,80.76,80.77,80.76,80.77
CADJPY,20030403,043600,80.77,80.77,80.77,80.77
CADJPY,20030403,043700,80.77,80.77,80.77,80.77
CADJPY,20030403,043800,80.78,80.78,80.78,80.78
CADJPY,20030403,043900,80.78,80.78,80.78,80.78
CADJPY,20030403,044000,80.78,80.78,80.78,80.78
CADJPY,20030403,044100,80.78,80.78,80.78,80.78
CADJPY,20030403,044200,80.78,80.78,80.78,80.78
CADJPY,20030403,044300,80.79,80.79,80.79,80.79
CADJPY,20030403,044400,80.79,80.79,80.79,80.79
CADJPY,20030403,044500,80.79,80.79,80.79,80.79
CADJPY,20030403,044600,80.79,80.81,80.79,80.81
CADJPY,20030403,044700,80.81,80.81,80.81,80.81
CADJPY,20030403,044800,80.81,80.81,80.80,80.80
CADJPY,20030403,044900,80.80,80.80,80.80,80.80
CADJPY,20030403,045000,80.80,80.80,80.80,80.80
CADJPY,20030403,045100,80.80,80.81,80.80,80.81
CADJPY,20030403,045200,80.81,80.81,80.81,80.81
CADJPY,20030403,045300,80.81,80.81,80.81,80.81
CADJPY,20030403,045400,80.81,80.83,80.81,80.83
CADJPY,20030403,045500,80.83,80.83,80.83,80.83
CADJPY,20030403,045600,80.83,80.83,80.83,80.83
CADJPY,20030403,045700,80.83,80.83,80.81,80.81
CADJPY,20030403,045800,80.81,80.81,80.81,80.81
CADJPY,20030403,045900,80.79,80.79,80.79,80.79
CADJPY,20030403,050000,80.78,80.78,80.78,80.78
CADJPY,20030403,050100,80.78,80.78,80.78,80.78
CADJPY,20030403,050200,80.78,80.78,80.78,80.78
CADJPY,20030403,050300,80.78,80.78,80.77,80.77
CADJPY,20030403,050400,80.77,80.77,80.77,80.77
CADJPY,20030403,050500,80.77,80.77,80.77,80.77
CADJPY,20030403,050600,80.77,80.77,80.77,80.77
CADJPY,20030403,050700,80.77,80.77,80.77,80.77
CADJPY,20030403,050800,80.77,80.77,80.77,80.77
CADJPY,20030403,050900,80.77,80.77,80.76,80.76
CADJPY,20030403,051000,80.76,80.76,80.76,80.76
CADJPY,20030403,051100,80.76,80.76,80.76,80.76
CADJPY,20030403,051200,80.76,80.76,80.76,80.76
CADJPY,20030403,051300,80.76,80.76,80.76,80.76
CADJPY,20030403,051400,80.76,80.76,80.76,80.76
CADJPY,20030403,051500,80.74,80.74,80.74,80.74
CADJPY,20030403,051600,80.74,80.74,80.72,80.72
CADJPY,20030403,051700,80.72,80.72,80.72,80.72
CADJPY,20030403,051800,80.72,80.72,80.72,80.72
CADJPY,20030403,051900,80.72,80.74,80.72,80.74
CADJPY,20030403,052000,80.74,80.74,80.74,80.74
CADJPY,20030403,052100,80.74,80.74,80.74,80.74
CADJPY,20030403,052200,80.72,80.73,80.72,80.73
CADJPY,20030403,052300,80.73,80.73,80.73,80.73
CADJPY,20030403,052400,80.73,80.74,80.73,80.74
CADJPY,20030403,052500,80.74,80.74,80.74,80.74
CADJPY,20030403,052600,80.74,80.74,80.74,80.74
CADJPY,20030403,052700,80.74,80.75,80.74,80.75
CADJPY,20030403,052800,80.76,80.76,80.76,80.76
CADJPY,20030403,052900,80.76,80.76,80.76,80.76
CADJPY,20030403,053000,80.76,80.76,80.76,80.76
CADJPY,20030403,053100,80.76,80.76,80.76,80.76
CADJPY,20030403,053200,80.76,80.76,80.76,80.76
CADJPY,20030403,053300,80.76,80.76,80.74,80.74
CADJPY,20030403,053400,80.75,80.75,80.75,80.75
CADJPY,20030403,053500,80.74,80.74,80.74,80.74
CADJPY,20030403,053600,80.74,80.74,80.74,80.74
CADJPY,20030403,053700,80.74,80.75,80.74,80.75
CADJPY,20030403,053800,80.75,80.75,80.75,80.75
CADJPY,20030403,053900,80.75,80.76,80.75,80.76
CADJPY,20030403,054000,80.76,80.77,80.76,80.76
CADJPY,20030403,054100,80.76,80.76,80.75,80.75
CADJPY,20030403,054200,80.76,80.76,80.76,80.76
CADJPY,20030403,054300,80.76,80.77,80.76,80.77
CADJPY,20030403,054400,80.77,80.78,80.77,80.78
CADJPY,20030403,054500,80.78,80.78,80.78,80.78
CADJPY,20030403,054600,80.78,80.78,80.76,80.76
CADJPY,20030403,054700,80.76,80.76,80.76,80.76
CADJPY,20030403,054800,80.75,80.75,80.75,80.75
CADJPY,20030403,054900,80.75,80.75,80.75,80.75
CADJPY,20030403,055000,80.75,80.75,80.74,80.74
CADJPY,20030403,055100,80.74,80.74,80.74,80.74
CADJPY,20030403,055200,80.74,80.74,80.74,80.74
CADJPY,20030403,055300,80.74,80.74,80.74,80.74
CADJPY,20030403,055400,80.73,80.73,80.71,80.71
CADJPY,20030403,055500,80.70,80.71,80.70,80.71
CADJPY,20030403,055600,80.71,80.71,80.71,80.71
CADJPY,20030403,055700,80.71,80.71,80.71,80.71
CADJPY,20030403,055800,80.71,80.71,80.70,80.70
CADJPY,20030403,055900,80.70,80.70,80.70,80.70
CADJPY,20030403,060000,80.71,80.72,80.71,80.72
CADJPY,20030403,060100,80.72,80.72,80.72,80.72
CADJPY,20030403,060200,80.72,80.72,80.72,80.72
CADJPY,20030403,060300,80.72,80.72,80.72,80.72
CADJPY,20030403,060400,80.72,80.72,80.72,80.72
CADJPY,20030403,060500,80.72,80.72,80.72,80.72
CADJPY,20030403,060600,80.72,80.72,80.72,80.72
CADJPY,20030403,060700,80.72,80.72,80.72,80.72
CADJPY,20030403,060800,80.72,80.72,80.72,80.72
CADJPY,20030403,060900,80.73,80.73,80.73,80.73
CADJPY,20030403,061000,80.73,80.73,80.72,80.72
CADJPY,20030403,061100,80.72,80.72,80.72,80.72
CADJPY,20030403,061200,80.72,80.72,80.72,80.72
CADJPY,20030403,061300,80.72,80.72,80.72,80.72
CADJPY,20030403,061400,80.73,80.73,80.73,80.73
CADJPY,20030403,061500,80.73,80.73,80.73,80.73
CADJPY,20030403,061600,80.73,80.73,80.73,80.73
CADJPY,20030403,061700,80.75,80.75,80.75,80.75
CADJPY,20030403,061800,80.75,80.75,80.75,80.75
CADJPY,20030403,061900,80.75,80.75,80.75,80.75
CADJPY,20030403,062000,80.75,80.75,80.75,80.75
CADJPY,20030403,062100,80.75,80.75,80.75,80.75
CADJPY,20030403,062200,80.75,80.75,80.75,80.75
CADJPY,20030403,062300,80.75,80.76,80.75,80.76
CADJPY,20030403,062400,80.76,80.76,80.76,80.76
CADJPY,20030403,062500,80.76,80.76,80.76,80.76
CADJPY,20030403,062600,80.76,80.76,80.76,80.76
CADJPY,20030403,062700,80.77,80.77,80.75,80.75
CADJPY,20030403,062800,80.75,80.75,80.75,80.75
CADJPY,20030403,062900,80.75,80.75,80.75,80.75
CADJPY,20030403,063000,80.75,80.75,80.75,80.75
CADJPY,20030403,063100,80.75,80.75,80.75,80.75
CADJPY,20030403,063200,80.75,80.75,80.74,80.74
CADJPY,20030403,063300,80.74,80.74,80.74,80.74
CADJPY,20030403,063400,80.74,80.74,80.74,80.74
CADJPY,20030403,063500,80.74,80.74,80.74,80.74
CADJPY,20030403,063600,80.74,80.74,80.74,80.74
CADJPY,20030403,063700,80.74,80.74,80.74,80.74
CADJPY,20030403,063800,80.74,80.74,80.74,80.74
CADJPY,20030403,063900,80.74,80.74,80.74,80.74
CADJPY,20030403,064000,80.74,80.74,80.74,80.74
CADJPY,20030403,064100,80.74,80.74,80.74,80.74
CADJPY,20030403,064200,80.74,80.74,80.74,80.74
CADJPY,20030403,064300,80.74,80.74,80.74,80.74
CADJPY,20030403,064400,80.74,80.75,80.74,80.74
CADJPY,20030403,064500,80.74,80.74,80.74,80.74
CADJPY,20030403,064600,80.74,80.74,80.74,80.74
CADJPY,20030403,064700,80.74,80.76,80.74,80.76
CADJPY,20030403,064800,80.76,80.76,80.76,80.76
CADJPY,20030403,064900,80.76,80.77,80.76,80.77
CADJPY,20030403,065000,80.77,80.77,80.77,80.77
CADJPY,20030403,065100,80.77,80.77,80.76,80.76
CADJPY,20030403,065200,80.76,80.76,80.76,80.76
CADJPY,20030403,065300,80.76,80.76,80.76,80.76
CADJPY,20030403,065400,80.76,80.78,80.76,80.78
CADJPY,20030403,065500,80.78,80.78,80.78,80.78
CADJPY,20030403,065600,80.78,80.78,80.78,80.78
CADJPY,20030403,065700,80.78,80.78,80.78,80.78
CADJPY,20030403,065800,80.78,80.78,80.78,80.78
CADJPY,20030403,065900,80.78,80.78,80.78,80.78
CADJPY,20030403,070000,80.78,80.78,80.78,80.78
CADJPY,20030403,070100,80.78,80.78,80.78,80.78
CADJPY,20030403,070200,80.78,80.78,80.76,80.76
CADJPY,20030403,070300,80.76,80.77,80.76,80.77
CADJPY,20030403,070400,80.78,80.78,80.78,80.78
CADJPY,20030403,070500,80.78,80.78,80.78,80.78
CADJPY,20030403,070600,80.78,80.78,80.77,80.77
CADJPY,20030403,070700,80.77,80.77,80.76,80.76
CADJPY,20030403,070800,80.76,80.76,80.76,80.76
CADJPY,20030403,070900,80.76,80.76,80.76,80.76
CADJPY,20030403,071000,80.76,80.76,80.76,80.76
CADJPY,20030403,071100,80.76,80.76,80.76,80.76
CADJPY,20030403,071200,80.76,80.76,80.75,80.75
CADJPY,20030403,071300,80.75,80.75,80.75,80.75
CADJPY,20030403,071400,80.75,80.75,80.75,80.75
CADJPY,20030403,071500,80.75,80.75,80.75,80.75
CADJPY,20030403,071600,80.75,80.75,80.75,80.75
CADJPY,20030403,071700,80.75,80.75,80.74,80.74
CADJPY,20030403,071800,80.74,80.74,80.74,80.74
CADJPY,20030403,071900,80.74,80.75,80.74,80.75
CADJPY,20030403,072000,80.75,80.75,80.75,80.75
CADJPY,20030403,072100,80.75,80.76,80.75,80.76
CADJPY,20030403,072200,80.76,80.76,80.76,80.76
CADJPY,20030403,072300,80.76,80.76,80.76,80.76
CADJPY,20030403,072400,80.76,80.76,80.76,80.76
CADJPY,20030403,072500,80.76,80.76,80.76,80.76
CADJPY,20030403,072600,80.76,80.76,80.76,80.76
CADJPY,20030403,072700,80.76,80.76,80.76,80.76
CADJPY,20030403,072800,80.76,80.76,80.76,80.76
CADJPY,20030403,072900,80.76,80.76,80.76,80.76
CADJPY,20030403,073000,80.76,80.76,80.76,80.76
CADJPY,20030403,073100,80.76,80.76,80.76,80.76
CADJPY,20030403,073200,80.76,80.76,80.75,80.75
CADJPY,20030403,073300,80.75,80.75,80.75,80.75
CADJPY,20030403,073400,80.75,80.76,80.75,80.76
CADJPY,20030403,073500,80.76,80.76,80.76,80.76
CADJPY,20030403,073600,80.76,80.76,80.76,80.76
CADJPY,20030403,073700,80.76,80.76,80.76,80.76
CADJPY,20030403,073800,80.76,80.76,80.76,80.76
CADJPY,20030403,073900,80.76,80.76,80.76,80.76
CADJPY,20030403,074000,80.76,80.76,80.76,80.76
CADJPY,20030403,074100,80.76,80.76,80.76,80.76
CADJPY,20030403,074200,80.76,80.76,80.75,80.75
CADJPY,20030403,074300,80.75,80.75,80.75,80.75
CADJPY,20030403,074400,80.75,80.75,80.75,80.75
CADJPY,20030403,074500,80.75,80.75,80.75,80.75
CADJPY,20030403,074600,80.75,80.75,80.75,80.75
CADJPY,20030403,074700,80.75,80.75,80.75,80.75
CADJPY,20030403,074800,80.75,80.76,80.75,80.76
CADJPY,20030403,074900,80.76,80.76,80.76,80.76
CADJPY,20030403,075000,80.76,80.76,80.76,80.76
CADJPY,20030403,075100,80.76,80.76,80.76,80.76
CADJPY,20030403,075200,80.76,80.76,80.76,80.76
CADJPY,20030403,075300,80.76,80.76,80.76,80.76
CADJPY,20030403,075400,80.76,80.76,80.76,80.76
CADJPY,20030403,075500,80.76,80.76,80.76,80.76
CADJPY,20030403,075600,80.76,80.76,80.76,80.76
CADJPY,20030403,075700,80.76,80.77,80.76,80.77
CADJPY,20030403,075800,80.77,80.77,80.76,80.76
CADJPY,20030403,075900,80.76,80.76,80.75,80.75
CADJPY,20030403,080000,80.75,80.75,80.75,80.75
CADJPY,20030403,080100,80.75,80.75,80.75,80.75
CADJPY,20030403,080200,80.75,80.76,80.75,80.76
CADJPY,20030403,080300,80.76,80.76,80.75,80.75
CADJPY,20030403,080400,80.76,80.77,80.76,80.77
CADJPY,20030403,080500,80.77,80.78,80.77,80.77
CADJPY,20030403,080600,80.77,80.77,80.76,80.76
CADJPY,20030403,080700,80.76,80.76,80.75,80.75
CADJPY,20030403,080800,80.75,80.76,80.75,80.76
CADJPY,20030403,080900,80.76,80.77,80.76,80.77
CADJPY,20030403,081000,80.77,80.77,80.77,80.77
CADJPY,20030403,081100,80.77,80.77,80.77,80.77
CADJPY,20030403,081200,80.77,80.77,80.77,80.77
CADJPY,20030403,081300,80.76,80.76,80.76,80.76
CADJPY,20030403,081400,80.76,80.76,80.74,80.74
CADJPY,20030403,081500,80.74,80.74,80.72,80.72
CADJPY,20030403,081600,80.72,80.72,80.72,80.72
CADJPY,20030403,081700,80.72,80.73,80.72,80.73
CADJPY,20030403,081800,80.72,80.72,80.72,80.72
CADJPY,20030403,081900,80.72,80.72,80.72,80.72
CADJPY,20030403,082000,80.72,80.72,80.72,80.72
CADJPY,20030403,082100,80.72,80.72,80.72,80.72
CADJPY,20030403,082200,80.72,80.72,80.72,80.72
CADJPY,20030403,082300,80.71,80.72,80.71,80.72
CADJPY,20030403,082400,80.72,80.72,80.71,80.71
CADJPY,20030403,082500,80.71,80.71,80.65,80.65
CADJPY,20030403,082600,80.65,80.65,80.65,80.65
CADJPY,20030403,082700,80.64,80.64,80.63,80.63
CADJPY,20030403,082800,80.63,80.63,80.62,80.62
CADJPY,20030403,082900,80.62,80.62,80.60,80.60
CADJPY,20030403,083000,80.60,80.60,80.60,80.60
CADJPY,20030403,083100,80.61,80.62,80.61,80.62
CADJPY,20030403,083200,80.62,80.62,80.62,80.62
CADJPY,20030403,083300,80.61,80.63,80.61,80.63
CADJPY,20030403,083400,80.64,80.66,80.64,80.66
CADJPY,20030403,083500,80.66,80.66,80.66,80.66
CADJPY,20030403,083600,80.66,80.66,80.65,80.65
CADJPY,20030403,083700,80.65,80.65,80.63,80.64
CADJPY,20030403,083800,80.63,80.63,80.62,80.62
CADJPY,20030403,083900,80.62,80.62,80.59,80.59
CADJPY,20030403,084000,80.59,80.60,80.59,80.59
CADJPY,20030403,084100,80.59,80.62,80.59,80.62
CADJPY,20030403,084200,80.62,80.63,80.62,80.63
CADJPY,20030403,084300,80.64,80.66,80.64,80.66
CADJPY,20030403,084400,80.67,80.68,80.67,80.67
CADJPY,20030403,084500,80.66,80.66,80.66,80.66
CADJPY,20030403,084600,80.65,80.65,80.64,80.65
CADJPY,20030403,084700,80.66,80.66,80.66,80.66
CADJPY,20030403,084800,80.66,80.66,80.65,80.65
CADJPY,20030403,084900,80.65,80.68,80.65,80.68
CADJPY,20030403,085000,80.68,80.68,80.66,80.66
CADJPY,20030403,085100,80.65,80.65,80.63,80.63
CADJPY,20030403,085200,80.63,80.63,80.62,80.62
CADJPY,20030403,085300,80.62,80.62,80.62,80.62
CADJPY,20030403,085400,80.62,80.62,80.62,80.62
CADJPY,20030403,085500,80.62,80.63,80.62,80.63
CADJPY,20030403,085600,80.63,80.63,80.63,80.63
CADJPY,20030403,085700,80.64,80.67,80.64,80.67
CADJPY,20030403,085800,80.68,80.71,80.68,80.71
CADJPY,20030403,085900,80.70,80.70,80.70,80.70
CADJPY,20030403,090000,80.70,80.70,80.70,80.70
CADJPY,20030403,090100,80.70,80.70,80.69,80.69
CADJPY,20030403,090200,80.69,80.69,80.69,80.69
CADJPY,20030403,090300,80.69,80.69,80.67,80.67
CADJPY,20030403,090400,80.67,80.67,80.67,80.67
CADJPY,20030403,090500,80.67,80.67,80.67,80.67
CADJPY,20030403,090600,80.67,80.67,80.66,80.66
CADJPY,20030403,090700,80.66,80.66,80.66,80.66
CADJPY,20030403,090800,80.66,80.66,80.66,80.66
CADJPY,20030403,090900,80.67,80.67,80.67,80.67
CADJPY,20030403,091000,80.66,80.66,80.66,80.66
CADJPY,20030403,091100,80.67,80.67,80.67,80.67
CADJPY,20030403,091200,80.67,80.67,80.67,80.67
CADJPY,20030403,091300,80.67,80.68,80.67,80.68
CADJPY,20030403,091400,80.68,80.68,80.68,80.68
CADJPY,20030403,091500,80.68,80.68,80.68,80.68
CADJPY,20030403,091600,80.68,80.68,80.68,80.68
CADJPY,20030403,091700,80.70,80.70,80.70,80.70
CADJPY,20030403,091800,80.69,80.69,80.69,80.69
CADJPY,20030403,091900,80.69,80.69,80.67,80.67
CADJPY,20030403,092000,80.67,80.67,80.67,80.67
CADJPY,20030403,092100,80.67,80.68,80.67,80.68
CADJPY,20030403,092200,80.68,80.68,80.68,80.68
CADJPY,20030403,092300,80.68,80.69,80.68,80.69
CADJPY,20030403,092400,80.70,80.70,80.70,80.70
CADJPY,20030403,092500,80.70,80.70,80.69,80.69
CADJPY,20030403,092600,80.69,80.69,80.69,80.69
CADJPY,20030403,092700,80.69,80.69,80.69,80.69
CADJPY,20030403,092800,80.69,80.70,80.69,80.70
CADJPY,20030403,092900,80.70,80.70,80.70,80.70
CADJPY,20030403,093000,80.71,80.72,80.71,80.72
CADJPY,20030403,093100,80.72,80.72,80.72,80.72
CADJPY,20030403,093200,80.72,80.72,80.72,80.72
CADJPY,20030403,093300,80.72,80.72,80.71,80.71
CADJPY,20030403,093400,80.71,80.72,80.71,80.72
CADJPY,20030403,093500,80.72,80.73,80.72,80.73
CADJPY,20030403,093600,80.74,80.74,80.73,80.73
CADJPY,20030403,093700,80.73,80.73,80.73,80.73
CADJPY,20030403,093800,80.73,80.73,80.73,80.73
CADJPY,20030403,093900,80.74,80.74,80.74,80.74
CADJPY,20030403,094000,80.74,80.74,80.74,80.74
CADJPY,20030403,094100,80.74,80.74,80.74,80.74
CADJPY,20030403,094200,80.75,80.78,80.75,80.78
CADJPY,20030403,094300,80.78,80.78,80.78,80.78
CADJPY,20030403,094400,80.79,80.79,80.78,80.78
CADJPY,20030403,094500,80.77,80.77,80.75,80.76
CADJPY,20030403,094600,80.76,80.76,80.75,80.75
CADJPY,20030403,094700,80.75,80.79,80.75,80.79
CADJPY,20030403,094800,80.80,80.81,80.80,80.81
CADJPY,20030403,094900,80.82,80.82,80.81,80.81
CADJPY,20030403,095000,80.80,80.80,80.79,80.79
CADJPY,20030403,095100,80.79,80.79,80.79,80.79
CADJPY,20030403,095200,80.78,80.79,80.78,80.79
CADJPY,20030403,095300,80.78,80.78,80.76,80.76
CADJPY,20030403,095400,80.76,80.76,80.76,80.76
CADJPY,20030403,095500,80.76,80.76,80.76,80.76
CADJPY,20030403,095600,80.76,80.76,80.76,80.76
CADJPY,20030403,095700,80.76,80.76,80.76,80.76
CADJPY,20030403,095800,80.77,80.78,80.77,80.78
CADJPY,20030403,095900,80.78,80.78,80.78,80.78
CADJPY,20030403,100000,80.78,80.78,80.78,80.78
CADJPY,20030403,100100,80.78,80.78,80.77,80.77
CADJPY,20030403,100200,80.76,80.76,80.76,80.76
CADJPY,20030403,100300,80.76,80.78,80.76,80.78
CADJPY,20030403,100400,80.78,80.78,80.78,80.78
CADJPY,20030403,100500,80.78,80.78,80.78,80.78
CADJPY,20030403,100600,80.79,80.80,80.79,80.80
CADJPY,20030403,100700,80.80,80.80,80.78,80.78
CADJPY,20030403,100800,80.78,80.78,80.77,80.77
CADJPY,20030403,100900,80.77,80.78,80.77,80.78
CADJPY,20030403,101000,80.78,80.80,80.78,80.80
CADJPY,20030403,101100,80.80,80.80,80.80,80.80
CADJPY,20030403,101200,80.79,80.79,80.79,80.79
CADJPY,20030403,101300,80.79,80.79,80.78,80.78
CADJPY,20030403,101400,80.78,80.78,80.77,80.77
CADJPY,20030403,101500,80.77,80.77,80.76,80.76
CADJPY,20030403,101600,80.76,80.76,80.76,80.76
CADJPY,20030403,101700,80.77,80.80,80.77,80.80
CADJPY,20030403,101800,80.81,80.82,80.81,80.82
CADJPY,20030403,101900,80.82,80.84,80.82,80.84
CADJPY,20030403,102000,80.83,80.85,80.83,80.85
CADJPY,20030403,102100,80.85,80.85,80.84,80.84
CADJPY,20030403,102200,80.84,80.84,80.83,80.83
CADJPY,20030403,102300,80.83,80.83,80.83,80.83
CADJPY,20030403,102400,80.83,80.83,80.81,80.81
CADJPY,20030403,102500,80.81,80.81,80.80,80.80
CADJPY,20030403,102600,80.81,80.82,80.81,80.82
CADJPY,20030403,102700,80.82,80.82,80.82,80.82
CADJPY,20030403,102800,80.82,80.82,80.81,80.81
CADJPY,20030403,102900,80.81,80.81,80.81,80.81
CADJPY,20030403,103000,80.82,80.82,80.82,80.82
CADJPY,20030403,103100,80.82,80.82,80.82,80.82
CADJPY,20030403,103200,80.82,80.82,80.82,80.82
CADJPY,20030403,103300,80.82,80.82,80.81,80.81
CADJPY,20030403,103400,80.81,80.81,80.81,80.81
CADJPY,20030403,103500,80.81,80.82,80.81,80.82
CADJPY,20030403,103600,80.82,80.82,80.82,80.82
CADJPY,20030403,103700,80.82,80.82,80.81,80.81
CADJPY,20030403,103800,80.81,80.81,80.81,80.81
CADJPY,20030403,103900,80.81,80.81,80.81,80.81
CADJPY,20030403,104000,80.81,80.81,80.80,80.81
CADJPY,20030403,104100,80.82,80.82,80.82,80.82
CADJPY,20030403,104200,80.82,80.84,80.82,80.84
CADJPY,20030403,104300,80.85,80.87,80.85,80.87
CADJPY,20030403,104400,80.87,80.92,80.87,80.91
CADJPY,20030403,104500,80.91,80.91,80.90,80.90
CADJPY,20030403,104600,80.90,80.90,80.88,80.88
CADJPY,20030403,104700,80.89,80.90,80.89,80.90
CADJPY,20030403,104800,80.90,80.90,80.88,80.90
CADJPY,20030403,104900,80.91,80.92,80.91,80.92
CADJPY,20030403,105000,80.92,80.92,80.91,80.91
CADJPY,20030403,105100,80.93,80.93,80.93,80.93
CADJPY,20030403,105200,80.93,80.93,80.92,80.92
CADJPY,20030403,105300,80.93,80.95,80.93,80.95
CADJPY,20030403,105400,80.94,80.95,80.94,80.95
CADJPY,20030403,105500,80.95,80.95,80.94,80.94
CADJPY,20030403,105600,80.94,80.94,80.94,80.94
CADJPY,20030403,105700,80.93,80.95,80.93,80.95
CADJPY,20030403,105800,80.96,80.97,80.96,80.96
CADJPY,20030403,105900,80.96,80.96,80.95,80.96
CADJPY,20030403,110000,80.96,80.96,80.96,80.96
CADJPY,20030403,110100,80.96,80.96,80.94,80.94
CADJPY,20030403,110200,80.93,80.94,80.93,80.94
CADJPY,20030403,110300,80.94,80.94,80.93,80.93
CADJPY,20030403,110400,80.93,80.94,80.93,80.93
CADJPY,20030403,110500,80.93,80.94,80.93,80.93
CADJPY,20030403,110600,80.93,80.93,80.92,80.92
CADJPY,20030403,110700,80.92,80.95,80.92,80.95
CADJPY,20030403,110800,80.96,80.98,80.96,80.98
CADJPY,20030403,110900,80.98,80.98,80.97,80.97
CADJPY,20030403,111000,80.97,80.97,80.96,80.96
CADJPY,20030403,111100,80.96,80.96,80.95,80.95
CADJPY,20030403,111200,80.95,80.97,80.95,80.96
CADJPY,20030403,111300,80.96,80.97,80.96,80.97
CADJPY,20030403,111400,80.97,80.99,80.97,80.99
CADJPY,20030403,111500,81.00,81.05,81.00,81.05
CADJPY,20030403,111600,81.05,81.05,81.05,81.05
CADJPY,20030403,111700,81.04,81.04,81.02,81.02
CADJPY,20030403,111800,81.02,81.03,81.02,81.03
CADJPY,20030403,111900,81.04,81.05,81.04,81.05
CADJPY,20030403,112000,81.05,81.05,81.01,81.01
CADJPY,20030403,112100,81.00,81.00,80.99,80.99
CADJPY,20030403,112200,80.99,81.01,80.99,81.01
CADJPY,20030403,112300,81.01,81.01,80.99,80.99
CADJPY,20030403,112400,81.00,81.01,81.00,81.01
CADJPY,20030403,112500,81.00,81.01,81.00,81.01
CADJPY,20030403,112600,81.00,81.00,81.00,81.00
CADJPY,20030403,112700,81.00,81.00,80.97,80.97
CADJPY,20030403,112800,80.97,80.97,80.96,80.96
CADJPY,20030403,112900,80.96,80.96,80.96,80.96
CADJPY,20030403,113000,80.97,80.97,80.96,80.96
CADJPY,20030403,113100,80.95,80.95,80.94,80.94
CADJPY,20030403,113200,80.94,80.94,80.94,80.94
CADJPY,20030403,113300,80.94,80.95,80.94,80.95
CADJPY,20030403,113400,80.96,80.96,80.96,80.96
CADJPY,20030403,113500,80.97,81.00,80.97,81.00
CADJPY,20030403,113600,81.01,81.01,81.01,81.01
CADJPY,20030403,113700,81.01,81.03,81.01,81.03
CADJPY,20030403,113800,81.03,81.03,81.02,81.03
CADJPY,20030403,113900,81.03,81.05,81.03,81.05
CADJPY,20030403,114000,81.05,81.05,81.04,81.04
CADJPY,20030403,114100,81.03,81.03,81.01,81.01
CADJPY,20030403,114200,81.01,81.01,81.01,81.01
CADJPY,20030403,114300,81.01,81.04,81.01,81.04
CADJPY,20030403,114400,81.04,81.04,81.03,81.03
CADJPY,20030403,114500,81.02,81.02,81.01,81.02
CADJPY,20030403,114600,81.02,81.03,81.02,81.02
CADJPY,20030403,114700,81.02,81.02,81.02,81.02
CADJPY,20030403,114800,81.02,81.02,81.02,81.02
CADJPY,20030403,114900,81.03,81.05,81.03,81.05
CADJPY,20030403,115000,81.05,81.05,81.05,81.05
CADJPY,20030403,115100,81.05,81.07,81.05,81.07
CADJPY,20030403,115200,81.07,81.08,81.07,81.08
CADJPY,20030403,115300,81.08,81.08,81.08,81.08
CADJPY,20030403,115400,81.07,81.07,81.06,81.06
CADJPY,20030403,115500,81.06,81.06,81.06,81.06
CADJPY,20030403,115600,81.06,81.06,81.04,81.04
CADJPY,20030403,115700,81.03,81.03,81.03,81.03
CADJPY,20030403,115800,81.03,81.03,81.02,81.02
CADJPY,20030403,115900,81.03,81.04,81.03,81.04
CADJPY,20030403,120000,81.05,81.06,81.05,81.06
CADJPY,20030403,120100,81.06,81.07,81.06,81.07
CADJPY,20030403,120200,81.07,81.07,81.07,81.07
CADJPY,20030403,120300,81.07,81.07,81.06,81.06
CADJPY,20030403,120400,81.05,81.06,81.05,81.05
CADJPY,20030403,120500,81.06,81.06,81.05,81.05
CADJPY,20030403,120600,81.05,81.05,81.05,81.05
CADJPY,20030403,120700,81.05,81.05,81.05,81.05
CADJPY,20030403,120800,81.05,81.08,81.05,81.08
CADJPY,20030403,120900,81.08,81.08,81.07,81.07
CADJPY,20030403,121000,81.07,81.07,81.07,81.07
CADJPY,20030403,121100,81.07,81.07,81.07,81.07
CADJPY,20030403,121200,81.07,81.09,81.07,81.09
CADJPY,20030403,121300,81.09,81.10,81.09,81.10
CADJPY,20030403,121400,81.12,81.13,81.11,81.11
CADJPY,20030403,121500,81.10,81.10,81.09,81.09
CADJPY,20030403,121600,81.08,81.08,81.07,81.07
CADJPY,20030403,121700,81.06,81.06,81.06,81.06
CADJPY,20030403,121800,81.07,81.08,81.07,81.08
CADJPY,20030403,121900,81.10,81.10,81.10,81.10
CADJPY,20030403,122000,81.10,81.10,81.09,81.09
CADJPY,20030403,122100,81.09,81.09,81.09,81.09
CADJPY,20030403,122200,81.09,81.09,81.09,81.09
CADJPY,20030403,122300,81.09,81.09,81.09,81.09
CADJPY,20030403,122400,81.09,81.10,81.09,81.10
CADJPY,20030403,122500,81.10,81.11,81.10,81.11
CADJPY,20030403,122600,81.12,81.12,81.12,81.12
CADJPY,20030403,122700,81.12,81.12,81.12,81.12
CADJPY,20030403,122800,81.13,81.14,81.13,81.14
CADJPY,20030403,122900,81.14,81.14,81.14,81.14
CADJPY,20030403,123000,81.14,81.15,81.14,81.15
CADJPY,20030403,123100,81.16,81.17,81.16,81.17
CADJPY,20030403,123200,81.18,81.19,81.18,81.19
CADJPY,20030403,123300,81.19,81.19,81.18,81.18
CADJPY,20030403,123400,81.18,81.18,81.18,81.18
CADJPY,20030403,123500,81.18,81.18,81.18,81.18
CADJPY,20030403,123600,81.17,81.19,81.16,81.19
CADJPY,20030403,123700,81.19,81.20,81.19,81.20
CADJPY,20030403,123800,81.20,81.21,81.20,81.21
CADJPY,20030403,123900,81.20,81.20,81.19,81.19
CADJPY,20030403,124000,81.19,81.19,81.19,81.19
CADJPY,20030403,124100,81.19,81.19,81.19,81.19
CADJPY,20030403,124200,81.18,81.18,81.17,81.17
CADJPY,20030403,124300,81.17,81.17,81.17,81.17
CADJPY,20030403,124400,81.17,81.17,81.15,81.15
CADJPY,20030403,124500,81.15,81.15,81.15,81.15
CADJPY,20030403,124600,81.15,81.16,81.15,81.16
CADJPY,20030403,124700,81.16,81.16,81.15,81.15
CADJPY,20030403,124800,81.15,81.15,81.13,81.13
CADJPY,20030403,124900,81.13,81.13,81.13,81.13
CADJPY,20030403,125000,81.13,81.13,81.13,81.13
CADJPY,20030403,125100,81.13,81.13,81.10,81.10
CADJPY,20030403,125200,81.10,81.10,81.09,81.10
CADJPY,20030403,125300,81.10,81.10,81.10,81.10
CADJPY,20030403,125400,81.10,81.13,81.10,81.13
CADJPY,20030403,125500,81.13,81.13,81.13,81.13
CADJPY,20030403,125600,81.13,81.13,81.13,81.13
CADJPY,20030403,125700,81.13,81.15,81.13,81.15
CADJPY,20030403,125800,81.15,81.15,81.15,81.15
CADJPY,20030403,125900,81.15,81.15,81.15,81.15
CADJPY,20030403,130000,81.15,81.16,81.15,81.16
CADJPY,20030403,130100,81.16,81.16,81.15,81.15
CADJPY,20030403,130200,81.15,81.15,81.15,81.15
CADJPY,20030403,130300,81.15,81.16,81.15,81.15
CADJPY,20030403,130400,81.14,81.14,81.14,81.14
CADJPY,20030403,130500,81.14,81.14,81.14,81.14
CADJPY,20030403,130600,81.15,81.15,81.14,81.14
CADJPY,20030403,130700,81.14,81.14,81.14,81.14
CADJPY,20030403,130800,81.14,81.14,81.14,81.14
CADJPY,20030403,130900,81.14,81.14,81.14,81.14
CADJPY,20030403,131000,81.15,81.15,81.15,81.15
CADJPY,20030403,131100,81.15,81.15,81.15,81.15
CADJPY,20030403,131200,81.15,81.16,81.15,81.16
CADJPY,20030403,131300,81.16,81.16,81.16,81.16
CADJPY,20030403,131400,81.16,81.17,81.16,81.17
CADJPY,20030403,131500,81.17,81.17,81.17,81.17
CADJPY,20030403,131600,81.17,81.17,81.16,81.16
CADJPY,20030403,131700,81.15,81.17,81.15,81.17
CADJPY,20030403,131800,81.18,81.18,81.12,81.13
CADJPY,20030403,131900,81.13,81.13,81.10,81.10
CADJPY,20030403,132000,81.11,81.11,81.11,81.11
CADJPY,20030403,132100,81.11,81.11,81.11,81.11
CADJPY,20030403,132200,81.10,81.10,81.08,81.08
CADJPY,20030403,132300,81.08,81.08,81.07,81.07
CADJPY,20030403,132400,81.07,81.07,81.07,81.07
CADJPY,20030403,132500,81.07,81.07,81.07,81.07
CADJPY,20030403,132600,81.08,81.08,81.08,81.08
CADJPY,20030403,132700,81.07,81.07,81.06,81.06
CADJPY,20030403,132800,81.05,81.06,81.05,81.06
CADJPY,20030403,132900,81.06,81.06,81.06,81.06
CADJPY,20030403,133000,81.06,81.07,81.06,81.07
CADJPY,20030403,133100,81.08,81.09,81.08,81.09
CADJPY,20030403,133200,81.09,81.09,81.09,81.09
CADJPY,20030403,133300,81.09,81.09,81.08,81.08
CADJPY,20030403,133400,81.08,81.08,81.08,81.08
CADJPY,20030403,133500,81.07,81.08,81.06,81.08
CADJPY,20030403,133600,81.08,81.08,81.06,81.06
CADJPY,20030403,133700,81.06,81.06,81.04,81.04
CADJPY,20030403,133800,81.04,81.04,81.04,81.04
CADJPY,20030403,133900,81.04,81.04,81.04,81.04
CADJPY,20030403,134000,81.04,81.04,81.04,81.04
CADJPY,20030403,134100,81.03,81.05,81.03,81.05
CADJPY,20030403,134200,81.06,81.08,81.06,81.08
CADJPY,20030403,134300,81.10,81.10,81.09,81.09
CADJPY,20030403,134400,81.09,81.09,81.09,81.09
CADJPY,20030403,134500,81.10,81.10,81.10,81.10
CADJPY,20030403,134600,81.08,81.08,81.08,81.08
CADJPY,20030403,134700,81.08,81.08,81.07,81.07
CADJPY,20030403,134800,81.08,81.08,81.06,81.08
CADJPY,20030403,134900,81.09,81.12,81.09,81.12
CADJPY,20030403,135000,81.13,81.13,81.13,81.13
CADJPY,20030403,135100,81.13,81.13,81.13,81.13
CADJPY,20030403,135200,81.13,81.13,81.13,81.13
CADJPY,20030403,135300,81.12,81.12,81.12,81.12
CADJPY,20030403,135400,81.12,81.12,81.10,81.10
CADJPY,20030403,135500,81.10,81.11,81.10,81.11
CADJPY,20030403,135600,81.11,81.11,81.11,81.11
CADJPY,20030403,135700,81.11,81.11,81.11,81.11
CADJPY,20030403,135800,81.11,81.11,81.11,81.11
CADJPY,20030403,135900,81.11,81.11,81.11,81.11
CADJPY,20030403,140000,81.11,81.12,81.11,81.12
CADJPY,20030403,140100,81.12,81.12,81.11,81.11
CADJPY,20030403,140200,81.11,81.11,81.11,81.11
CADJPY,20030403,140300,81.11,81.11,81.11,81.11
CADJPY,20030403,140400,81.10,81.10,81.09,81.09
CADJPY,20030403,140500,81.09,81.09,81.09,81.09
CADJPY,20030403,140600,81.07,81.07,81.06,81.06
CADJPY,20030403,140700,81.07,81.07,81.04,81.04
CADJPY,20030403,140800,81.04,81.04,81.03,81.03
CADJPY,20030403,140900,81.04,81.04,81.04,81.04
CADJPY,20030403,141000,81.03,81.03,81.03,81.03
CADJPY,20030403,141100,81.03,81.03,81.02,81.02
CADJPY,20030403,141200,81.01,81.02,81.01,81.02
CADJPY,20030403,141300,81.02,81.03,81.02,81.03
CADJPY,20030403,141400,81.03,81.03,81.03,81.03
CADJPY,20030403,141500,81.03,81.05,81.03,81.05
CADJPY,20030403,141600,81.06,81.12,81.06,81.11
CADJPY,20030403,141700,81.12,81.15,81.12,81.15
CADJPY,20030403,141800,81.15,81.16,81.15,81.16
CADJPY,20030403,141900,81.17,81.18,81.13,81.13
CADJPY,20030403,142000,81.13,81.16,81.13,81.13
CADJPY,20030403,142100,81.12,81.13,81.11,81.13
CADJPY,20030403,142200,81.14,81.14,81.13,81.13
CADJPY,20030403,142300,81.13,81.14,81.13,81.14
CADJPY,20030403,142400,81.14,81.14,81.13,81.13
CADJPY,20030403,142500,81.12,81.13,81.12,81.13
CADJPY,20030403,142600,81.13,81.13,81.10,81.10
CADJPY,20030403,142700,81.09,81.09,81.06,81.06
CADJPY,20030403,142800,81.05,81.08,81.05,81.08
CADJPY,20030403,142900,81.07,81.09,81.07,81.09
CADJPY,20030403,143000,81.09,81.09,81.07,81.07
CADJPY,20030403,143100,81.07,81.07,81.06,81.07
CADJPY,20030403,143200,81.06,81.06,81.04,81.04
CADJPY,20030403,143300,81.04,81.05,81.04,81.05
CADJPY,20030403,143400,81.04,81.06,81.04,81.06
CADJPY,20030403,143500,81.06,81.07,81.06,81.07
CADJPY,20030403,143600,81.07,81.07,81.05,81.06
CADJPY,20030403,143700,81.06,81.06,81.06,81.06
CADJPY,20030403,143800,81.04,81.04,81.02,81.02
CADJPY,20030403,143900,81.02,81.02,81.02,81.02
CADJPY,20030403,144000,81.02,81.02,80.99,81.00
CADJPY,20030403,144100,81.01,81.03,81.01,81.03
CADJPY,20030403,144200,81.03,81.03,80.99,80.99
CADJPY,20030403,144300,80.99,80.99,80.99,80.99
CADJPY,20030403,144400,80.98,80.98,80.98,80.98
CADJPY,20030403,144500,80.99,80.99,80.99,80.99
CADJPY,20030403,144600,80.99,80.99,80.99,80.99
CADJPY,20030403,144700,80.99,81.00,80.99,81.00
CADJPY,20030403,144800,81.00,81.01,81.00,81.01
CADJPY,20030403,144900,81.02,81.03,81.02,81.02
CADJPY,20030403,145000,81.02,81.02,81.01,81.01
CADJPY,20030403,145100,81.02,81.03,81.02,81.03
CADJPY,20030403,145200,81.03,81.07,81.03,81.07
CADJPY,20030403,145300,81.08,81.11,81.08,81.11
CADJPY,20030403,145400,81.11,81.11,81.10,81.11
CADJPY,20030403,145500,81.11,81.11,81.11,81.11
CADJPY,20030403,145600,81.10,81.10,81.09,81.09
CADJPY,20030403,145700,81.09,81.10,81.08,81.10
CADJPY,20030403,145800,81.10,81.10,81.10,81.10
CADJPY,20030403,145900,81.09,81.09,81.09,81.09
CADJPY,20030403,150000,81.09,81.09,81.08,81.08
CADJPY,20030403,150100,81.08,81.08,81.07,81.08
CADJPY,20030403,150200,81.08,81.08,81.08,81.08
CADJPY,20030403,150300,81.08,81.09,81.07,81.07
CADJPY,20030403,150400,81.06,81.07,81.06,81.07
CADJPY,20030403,150500,81.07,81.07,81.07,81.07
CADJPY,20030403,150600,81.07,81.07,81.06,81.06
CADJPY,20030403,150700,81.07,81.07,81.07,81.07
CADJPY,20030403,150800,81.07,81.07,81.07,81.07
CADJPY,20030403,150900,81.07,81.08,81.07,81.07
CADJPY,20030403,151000,81.07,81.07,81.06,81.06
CADJPY,20030403,151100,81.07,81.07,81.07,81.07
CADJPY,20030403,151200,81.07,81.08,81.07,81.08
CADJPY,20030403,151300,81.08,81.08,81.08,81.08
CADJPY,20030403,151400,81.08,81.08,81.08,81.08
CADJPY,20030403,151500,81.08,81.08,81.08,81.08
CADJPY,20030403,151600,81.08,81.09,81.08,81.08
CADJPY,20030403,151700,81.08,81.08,81.06,81.07
CADJPY,20030403,151800,81.07,81.07,81.06,81.06
CADJPY,20030403,151900,81.06,81.06,81.05,81.05
CADJPY,20030403,152000,81.05,81.05,81.03,81.03
CADJPY,20030403,152100,81.04,81.04,81.03,81.03
CADJPY,20030403,152200,81.03,81.03,81.02,81.02
CADJPY,20030403,152300,81.03,81.05,81.03,81.05
CADJPY,20030403,152400,81.05,81.06,81.05,81.06
CADJPY,20030403,152500,81.05,81.05,81.05,81.05
CADJPY,20030403,152600,81.06,81.06,81.06,81.06
CADJPY,20030403,152700,81.06,81.06,81.04,81.05
CADJPY,20030403,152800,81.05,81.05,81.03,81.04
CADJPY,20030403,152900,81.04,81.05,81.04,81.05
CADJPY,20030403,153000,81.05,81.06,81.05,81.06
CADJPY,20030403,153100,81.07,81.07,81.06,81.06
CADJPY,20030403,153200,81.07,81.09,81.07,81.09
CADJPY,20030403,153300,81.09,81.09,81.09,81.09
CADJPY,20030403,153400,81.09,81.10,81.09,81.09
CADJPY,20030403,153500,81.10,81.11,81.10,81.11
CADJPY,20030403,153600,81.12,81.13,81.12,81.13
CADJPY,20030403,153700,81.13,81.14,81.13,81.14
CADJPY,20030403,153800,81.14,81.15,81.13,81.13
CADJPY,20030403,153900,81.13,81.16,81.13,81.16
CADJPY,20030403,154000,81.16,81.18,81.16,81.18
CADJPY,20030403,154100,81.18,81.18,81.17,81.17
CADJPY,20030403,154200,81.17,81.17,81.16,81.16
CADJPY,20030403,154300,81.17,81.17,81.16,81.16
CADJPY,20030403,154400,81.15,81.15,81.14,81.14
CADJPY,20030403,154500,81.14,81.14,81.12,81.14
CADJPY,20030403,154600,81.15,81.17,81.15,81.17
CADJPY,20030403,154700,81.18,81.18,81.18,81.18
CADJPY,20030403,154800,81.17,81.17,81.17,81.17
CADJPY,20030403,154900,81.17,81.17,81.15,81.15
CADJPY,20030403,155000,81.14,81.14,81.14,81.14
CADJPY,20030403,155100,81.12,81.12,81.12,81.12
CADJPY,20030403,155200,81.12,81.12,81.10,81.10
CADJPY,20030403,155300,81.10,81.12,81.10,81.12
CADJPY,20030403,155400,81.12,81.14,81.12,81.14
CADJPY,20030403,155500,81.14,81.15,81.14,81.15
CADJPY,20030403,155600,81.15,81.15,81.14,81.14
CADJPY,20030403,155700,81.14,81.16,81.14,81.16
CADJPY,20030403,155800,81.16,81.16,81.15,81.15
CADJPY,20030403,155900,81.15,81.15,81.13,81.13
CADJPY,20030403,160000,81.14,81.15,81.14,81.15
CADJPY,20030403,160100,81.15,81.17,81.15,81.17
CADJPY,20030403,160200,81.18,81.18,81.17,81.18
CADJPY,20030403,160300,81.18,81.18,81.18,81.18
CADJPY,20030403,160400,81.19,81.19,81.16,81.16
CADJPY,20030403,160500,81.15,81.19,81.15,81.19
CADJPY,20030403,160600,81.20,81.20,81.19,81.19
CADJPY,20030403,160700,81.20,81.20,81.19,81.19
CADJPY,20030403,160800,81.19,81.22,81.19,81.22
CADJPY,20030403,160900,81.22,81.22,81.22,81.22
CADJPY,20030403,161000,81.21,81.21,81.19,81.19
CADJPY,20030403,161100,81.18,81.18,81.17,81.17
CADJPY,20030403,161200,81.16,81.16,81.14,81.14
CADJPY,20030403,161300,81.13,81.13,81.12,81.12
CADJPY,20030403,161400,81.12,81.12,81.12,81.12
CADJPY,20030403,161500,81.12,81.12,81.10,81.10
CADJPY,20030403,161600,81.10,81.12,81.10,81.12
CADJPY,20030403,161700,81.12,81.14,81.12,81.14
CADJPY,20030403,161800,81.14,81.14,81.14,81.14
CADJPY,20030403,161900,81.15,81.15,81.15,81.15
CADJPY,20030403,162000,81.15,81.15,81.14,81.14
CADJPY,20030403,162100,81.14,81.14,81.13,81.13
CADJPY,20030403,162200,81.13,81.13,81.12,81.13
CADJPY,20030403,162300,81.13,81.13,81.13,81.13
CADJPY,20030403,162400,81.15,81.15,81.14,81.14
CADJPY,20030403,162500,81.14,81.14,81.14,81.14
CADJPY,20030403,162600,81.13,81.13,81.13,81.13
CADJPY,20030403,162700,81.13,81.13,81.12,81.12
CADJPY,20030403,162800,81.13,81.13,81.13,81.13
CADJPY,20030403,162900,81.13,81.14,81.13,81.13
CADJPY,20030403,163000,81.13,81.13,81.11,81.11
CADJPY,20030403,163100,81.10,81.11,81.09,81.11
CADJPY,20030403,163200,81.10,81.10,81.09,81.09
CADJPY,20030403,163300,81.08,81.09,81.08,81.09
CADJPY,20030403,163400,81.09,81.09,81.07,81.07
CADJPY,20030403,163500,81.07,81.08,81.07,81.08
CADJPY,20030403,163600,81.10,81.10,81.10,81.10
CADJPY,20030403,163700,81.10,81.10,81.10,81.10
CADJPY,20030403,163800,81.10,81.10,81.09,81.09
CADJPY,20030403,163900,81.08,81.09,81.08,81.09
CADJPY,20030403,164000,81.10,81.10,81.09,81.09
CADJPY,20030403,164100,81.09,81.09,81.09,81.09
CADJPY,20030403,164200,81.08,81.08,81.06,81.06
CADJPY,20030403,164300,81.05,81.05,81.01,81.03
CADJPY,20030403,164400,81.04,81.06,81.04,81.06
CADJPY,20030403,164500,81.05,81.05,81.03,81.03
CADJPY,20030403,164600,81.04,81.04,81.04,81.04
CADJPY,20030403,164700,81.04,81.05,81.03,81.05
CADJPY,20030403,164800,81.04,81.04,81.03,81.03
CADJPY,20030403,164900,81.02,81.02,81.00,81.00
CADJPY,20030403,165000,81.00,81.00,80.99,80.99
CADJPY,20030403,165100,80.99,81.00,80.99,81.00
CADJPY,20030403,165200,81.00,81.03,81.00,81.03
CADJPY,20030403,165300,81.02,81.02,81.02,81.02
CADJPY,20030403,165400,81.02,81.02,81.01,81.01
CADJPY,20030403,165500,81.02,81.02,81.02,81.02
CADJPY,20030403,165600,81.02,81.02,81.02,81.02
CADJPY,20030403,165700,81.03,81.04,81.03,81.04
CADJPY,20030403,165800,81.03,81.03,81.02,81.02
CADJPY,20030403,165900,81.01,81.02,81.00,81.02
CADJPY,20030403,170000,81.02,81.02,81.02,81.02
CADJPY,20030403,170100,81.03,81.03,81.02,81.02
CADJPY,20030403,170200,81.02,81.03,81.01,81.03
CADJPY,20030403,170300,81.04,81.04,81.02,81.02
CADJPY,20030403,170400,81.02,81.02,81.01,81.02
CADJPY,20030403,170500,81.03,81.04,81.03,81.04
CADJPY,20030403,170600,81.04,81.05,81.04,81.04
CADJPY,20030403,170700,81.03,81.04,81.03,81.04
CADJPY,20030403,170800,81.04,81.04,81.03,81.03
CADJPY,20030403,170900,81.01,81.01,80.98,80.98
CADJPY,20030403,171000,80.98,80.99,80.98,80.99
CADJPY,20030403,171100,80.98,80.98,80.97,80.97
CADJPY,20030403,171200,80.97,80.97,80.96,80.96
CADJPY,20030403,171300,80.97,80.99,80.97,80.97
CADJPY,20030403,171400,80.98,80.98,80.97,80.97
CADJPY,20030403,171500,80.96,80.97,80.96,80.97
CADJPY,20030403,171600,80.97,80.99,80.97,80.99
CADJPY,20030403,171700,80.99,80.99,80.96,80.97
CADJPY,20030403,171800,80.97,80.98,80.97,80.98
CADJPY,20030403,171900,80.99,80.99,80.97,80.97
CADJPY,20030403,172000,80.96,80.96,80.93,80.93
CADJPY,20030403,172100,80.92,80.92,80.90,80.90
CADJPY,20030403,172200,80.91,80.98,80.91,80.98
CADJPY,20030403,172300,80.99,80.99,80.99,80.99
CADJPY,20030403,172400,81.00,81.01,81.00,81.01
CADJPY,20030403,172500,81.01,81.01,80.97,80.97
CADJPY,20030403,172600,80.98,80.98,80.97,80.97
CADJPY,20030403,172700,80.97,80.97,80.97,80.97
CADJPY,20030403,172800,80.98,80.99,80.98,80.99
CADJPY,20030403,172900,81.00,81.00,80.99,80.99
CADJPY,20030403,173000,80.98,80.98,80.97,80.97
CADJPY,20030403,173100,80.97,80.97,80.97,80.97
CADJPY,20030403,173200,80.97,80.97,80.97,80.97
CADJPY,20030403,173300,80.97,80.97,80.95,80.95
CADJPY,20030403,173400,80.96,80.96,80.95,80.95
CADJPY,20030403,173500,80.95,80.96,80.95,80.95
CADJPY,20030403,173600,80.96,80.96,80.96,80.96
CADJPY,20030403,173700,80.96,80.99,80.96,80.99
CADJPY,20030403,173800,80.98,80.99,80.96,80.96
CADJPY,20030403,173900,80.96,80.97,80.96,80.97
CADJPY,20030403,174000,80.97,80.98,80.97,80.98
CADJPY,20030403,174100,80.99,80.99,80.99,80.99
CADJPY,20030403,174200,80.99,81.00,80.99,81.00
CADJPY,20030403,174300,81.00,81.00,81.00,81.00
CADJPY,20030403,174400,81.00,81.00,80.99,80.99
CADJPY,20030403,174500,81.00,81.00,80.97,80.97
CADJPY,20030403,174600,80.97,80.97,80.97,80.97
CADJPY,20030403,174700,80.97,80.98,80.97,80.98
CADJPY,20030403,174800,80.98,80.99,80.98,80.98
CADJPY,20030403,174900,80.97,80.97,80.95,80.95
CADJPY,20030403,175000,80.94,80.94,80.93,80.93
CADJPY,20030403,175100,80.93,80.95,80.93,80.95
CADJPY,20030403,175200,80.95,80.95,80.94,80.94
CADJPY,20030403,175300,80.94,80.94,80.93,80.93
CADJPY,20030403,175400,80.93,80.93,80.91,80.91
CADJPY,20030403,175500,80.90,80.90,80.90,80.90
CADJPY,20030403,175600,80.90,80.90,80.89,80.89
CADJPY,20030403,175700,80.90,80.91,80.90,80.91
CADJPY,20030403,175800,80.91,80.91,80.91,80.91
CADJPY,20030403,175900,80.91,80.91,80.91,80.91
CADJPY,20030403,180000,80.91,80.92,80.91,80.91
CADJPY,20030403,180100,80.91,80.91,80.91,80.91
CADJPY,20030403,180200,80.91,80.91,80.91,80.91
CADJPY,20030403,180300,80.91,80.92,80.91,80.92
CADJPY,20030403,180400,80.92,80.92,80.91,80.91
CADJPY,20030403,180500,80.90,80.90,80.82,80.82
CADJPY,20030403,180600,80.81,80.83,80.81,80.83
CADJPY,20030403,180700,80.83,80.84,80.83,80.84
CADJPY,20030403,180800,80.85,80.85,80.85,80.85
CADJPY,20030403,180900,80.84,80.84,80.84,80.84
CADJPY,20030403,181000,80.83,80.84,80.83,80.84
CADJPY,20030403,181100,80.83,80.83,80.81,80.81
CADJPY,20030403,181200,80.81,80.81,80.80,80.80
CADJPY,20030403,181300,80.81,80.83,80.81,80.83
CADJPY,20030403,181400,80.84,80.85,80.84,80.85
CADJPY,20030403,181500,80.84,80.84,80.83,80.83
CADJPY,20030403,181600,80.82,80.84,80.82,80.84
CADJPY,20030403,181700,80.85,80.85,80.85,80.85
CADJPY,20030403,181800,80.86,80.88,80.86,80.88
CADJPY,20030403,181900,80.89,80.92,80.89,80.92
CADJPY,20030403,182000,80.92,80.94,80.92,80.94
CADJPY,20030403,182100,80.96,80.98,80.96,80.98
CADJPY,20030403,182200,80.98,80.98,80.93,80.93
CADJPY,20030403,182300,80.92,80.92,80.92,80.92
CADJPY,20030403,182400,80.91,80.91,80.91,80.91
CADJPY,20030403,182500,80.90,80.90,80.90,80.90
CADJPY,20030403,182600,80.89,80.90,80.89,80.90
CADJPY,20030403,182700,80.90,80.92,80.90,80.92
CADJPY,20030403,182800,80.93,80.93,80.93,80.93
CADJPY,20030403,182900,80.93,80.94,80.93,80.94
CADJPY,20030403,183000,80.94,80.94,80.93,80.94
CADJPY,20030403,183100,80.94,80.94,80.91,80.92
CADJPY,20030403,183200,80.93,80.93,80.92,80.92
CADJPY,20030403,183300,80.92,80.92,80.91,80.91
CADJPY,20030403,183400,80.93,80.94,80.93,80.94
CADJPY,20030403,183500,80.94,80.95,80.94,80.94
CADJPY,20030403,183600,80.94,80.94,80.92,80.92
CADJPY,20030403,183700,80.92,80.93,80.92,80.93
CADJPY,20030403,183800,80.94,80.94,80.94,80.94
CADJPY,20030403,183900,80.94,80.94,80.94,80.94
CADJPY,20030403,184000,80.94,80.96,80.94,80.96
CADJPY,20030403,184100,80.97,81.00,80.97,81.00
CADJPY,20030403,184200,81.01,81.03,81.01,81.03
CADJPY,20030403,184300,81.04,81.04,81.03,81.03
CADJPY,20030403,184400,81.03,81.03,81.03,81.03
CADJPY,20030403,184500,81.03,81.03,81.02,81.02
CADJPY,20030403,184600,81.02,81.02,81.01,81.01
CADJPY,20030403,184700,81.01,81.01,80.98,80.98
CADJPY,20030403,184800,80.98,80.98,80.97,80.97
CADJPY,20030403,184900,80.97,80.97,80.96,80.96
CADJPY,20030403,185000,80.97,80.99,80.97,80.99
CADJPY,20030403,185100,80.99,81.00,80.99,81.00
CADJPY,20030403,185200,81.00,81.01,81.00,81.01
CADJPY,20030403,185300,81.01,81.02,81.01,81.02
CADJPY,20030403,185400,81.02,81.03,81.02,81.03
CADJPY,20030403,185500,81.03,81.03,81.03,81.03
CADJPY,20030403,185600,81.02,81.03,81.02,81.02
CADJPY,20030403,185700,81.02,81.02,81.01,81.01
CADJPY,20030403,185800,81.00,81.00,80.99,80.99
CADJPY,20030403,185900,80.98,80.98,80.97,80.97
CADJPY,20030403,190000,80.97,80.99,80.97,80.99
CADJPY,20030403,190100,80.99,80.99,80.97,80.97
CADJPY,20030403,190200,80.96,80.97,80.96,80.97
CADJPY,20030403,190300,80.97,80.97,80.96,80.97
CADJPY,20030403,190400,80.97,80.97,80.96,80.96
CADJPY,20030403,190500,80.96,80.96,80.94,80.96
CADJPY,20030403,190600,80.96,80.96,80.96,80.96
CADJPY,20030403,190700,80.95,80.96,80.95,80.96
CADJPY,20030403,190800,80.96,80.96,80.96,80.96
CADJPY,20030403,190900,80.96,80.96,80.96,80.96
CADJPY,20030403,191000,80.96,80.97,80.96,80.97
CADJPY,20030403,191100,80.97,80.97,80.97,80.97
CADJPY,20030403,191200,80.97,80.99,80.97,80.99
CADJPY,20030403,191300,80.99,80.99,80.99,80.99
CADJPY,20030403,191400,80.99,80.99,80.99,80.99
CADJPY,20030403,191500,80.99,80.99,80.99,80.99
CADJPY,20030403,191600,80.95,80.95,80.92,80.92
CADJPY,20030403,191700,80.92,80.92,80.92,80.92
CADJPY,20030403,191800,80.92,80.92,80.90,80.90
CADJPY,20030403,191900,80.90,80.90,80.90,80.90
CADJPY,20030403,192000,80.92,80.94,80.92,80.94
CADJPY,20030403,192100,80.94,80.95,80.94,80.95
CADJPY,20030403,192200,80.95,80.96,80.95,80.96
CADJPY,20030403,192300,80.96,80.98,80.96,80.98
CADJPY,20030403,192400,80.99,80.99,80.99,80.99
CADJPY,20030403,192500,80.99,80.99,80.99,80.99
CADJPY,20030403,192600,80.99,80.99,80.99,80.99
CADJPY,20030403,192700,80.99,80.99,80.99,80.99
CADJPY,20030403,192800,80.99,80.99,80.96,80.96
CADJPY,20030403,192900,80.96,80.96,80.96,80.96
CADJPY,20030403,193000,80.96,80.96,80.96,80.96
CADJPY,20030403,193100,80.96,80.96,80.96,80.96
CADJPY,20030403,193200,80.97,80.97,80.97,80.97
CADJPY,20030403,193300,80.97,80.97,80.97,80.97
CADJPY,20030403,193400,80.97,80.97,80.96,80.96
CADJPY,20030403,193500,80.96,80.96,80.96,80.96
CADJPY,20030403,193600,80.96,80.96,80.96,80.96
CADJPY,20030403,193700,80.96,80.96,80.96,80.96
CADJPY,20030403,193800,80.97,80.99,80.97,80.98
CADJPY,20030403,193900,80.98,80.99,80.98,80.99
CADJPY,20030403,194000,80.99,81.02,80.99,81.02
CADJPY,20030403,194100,81.02,81.02,81.02,81.02
CADJPY,20030403,194200,81.02,81.02,81.02,81.02
CADJPY,20030403,194300,81.01,81.01,81.01,81.01
CADJPY,20030403,194400,81.02,81.02,81.01,81.01
CADJPY,20030403,194500,81.02,81.02,81.02,81.02
CADJPY,20030403,194600,81.02,81.04,81.02,81.04
CADJPY,20030403,194700,81.05,81.09,81.05,81.09
CADJPY,20030403,194800,81.09,81.11,81.09,81.11
CADJPY,20030403,194900,81.11,81.11,81.11,81.11
CADJPY,20030403,195000,81.11,81.11,81.11,81.11
CADJPY,20030403,195100,81.11,81.11,81.09,81.10
CADJPY,20030403,195200,81.10,81.10,81.10,81.10
CADJPY,20030403,195300,81.10,81.10,81.09,81.09
CADJPY,20030403,195400,81.09,81.09,81.09,81.09
CADJPY,20030403,195500,81.09,81.09,81.08,81.08
CADJPY,20030403,195600,81.09,81.09,81.09,81.09
CADJPY,20030403,195700,81.09,81.10,81.09,81.10
CADJPY,20030403,195800,81.10,81.10,81.10,81.10
CADJPY,20030403,195900,81.10,81.11,81.10,81.11
CADJPY,20030403,200000,81.10,81.10,81.10,81.10
CADJPY,20030403,200100,81.10,81.10,81.09,81.09
CADJPY,20030403,200200,81.09,81.09,81.08,81.08
CADJPY,20030403,200300,81.08,81.08,81.06,81.06
CADJPY,20030403,200400,81.06,81.06,81.05,81.05
CADJPY,20030403,200500,81.05,81.05,81.05,81.05
CADJPY,20030403,200600,81.05,81.05,81.05,81.05
CADJPY,20030403,200700,81.05,81.05,81.04,81.04
CADJPY,20030403,200800,81.04,81.04,81.03,81.04
CADJPY,20030403,200900,81.03,81.03,81.02,81.02
CADJPY,20030403,201000,81.02,81.02,81.01,81.01
CADJPY,20030403,201100,81.01,81.01,81.01,81.01
CADJPY,20030403,201200,81.01,81.01,81.01,81.01
CADJPY,20030403,201300,81.01,81.01,81.01,81.01
CADJPY,20030403,201400,81.00,81.00,80.99,80.99
CADJPY,20030403,201500,80.99,80.99,80.99,80.99
CADJPY,20030403,201600,80.99,80.99,80.99,80.99
CADJPY,20030403,201700,80.98,80.98,80.98,80.98
CADJPY,20030403,201800,80.98,80.99,80.98,80.99
CADJPY,20030403,201900,80.99,80.99,80.99,80.99
CADJPY,20030403,202000,80.99,80.99,80.99,80.99
CADJPY,20030403,202100,80.99,80.99,80.99,80.99
CADJPY,20030403,202200,80.99,80.99,80.99,80.99
CADJPY,20030403,202300,80.99,81.00,80.99,81.00
CADJPY,20030403,202400,81.01,81.02,81.01,81.02
CADJPY,20030403,202500,81.02,81.02,81.02,81.02
CADJPY,20030403,202600,81.03,81.04,81.03,81.04
CADJPY,20030403,202700,81.04,81.04,81.04,81.04
CADJPY,20030403,202800,81.04,81.04,81.04,81.04
CADJPY,20030403,202900,81.04,81.04,81.04,81.04
CADJPY,20030403,203000,81.04,81.04,81.04,81.04
CADJPY,20030403,203100,81.04,81.04,81.04,81.04
CADJPY,20030403,203200,81.04,81.04,81.04,81.04
CADJPY,20030403,203300,81.04,81.04,81.04,81.04
CADJPY,20030403,203400,81.04,81.04,81.04,81.04
CADJPY,20030403,203500,81.04,81.04,81.04,81.04
CADJPY,20030403,203600,81.03,81.03,81.03,81.03
CADJPY,20030403,203700,81.03,81.03,81.03,81.03
CADJPY,20030403,203800,81.03,81.03,81.03,81.03
CADJPY,20030403,203900,81.03,81.03,81.02,81.02
CADJPY,20030403,204000,81.02,81.02,81.01,81.02
CADJPY,20030403,204100,81.02,81.02,81.01,81.01
CADJPY,20030403,204200,81.01,81.01,81.01,81.01
CADJPY,20030403,204300,81.01,81.01,81.01,81.01
CADJPY,20030403,204400,81.01,81.01,81.01,81.01
CADJPY,20030403,204500,81.01,81.01,81.01,81.01
CADJPY,20030403,204600,81.01,81.03,81.01,81.02
CADJPY,20030403,204700,81.02,81.02,81.02,81.02
CADJPY,20030403,204800,81.02,81.02,81.02,81.02
CADJPY,20030403,204900,81.02,81.02,81.02,81.02
CADJPY,20030403,205000,81.02,81.02,81.02,81.02
CADJPY,20030403,205100,81.02,81.02,81.02,81.02
CADJPY,20030403,205200,81.02,81.02,81.02,81.02
CADJPY,20030403,205300,81.03,81.03,81.03,81.03
CADJPY,20030403,205400,81.03,81.03,81.03,81.03
CADJPY,20030403,205500,81.03,81.04,81.03,81.04
CADJPY,20030403,205600,81.04,81.05,81.04,81.05
CADJPY,20030403,205700,81.05,81.05,81.05,81.05
CADJPY,20030403,205800,81.05,81.05,81.05,81.05
CADJPY,20030403,205900,81.05,81.05,81.05,81.05
CADJPY,20030403,210000,81.04,81.04,81.00,81.00
CADJPY,20030403,210100,80.99,81.00,80.99,81.00
CADJPY,20030403,210200,80.99,80.99,80.96,80.96
CADJPY,20030403,210300,80.96,80.96,80.96,80.96
CADJPY,20030403,210400,80.96,80.96,80.96,80.96
CADJPY,20030403,210500,80.96,80.96,80.95,80.95
CADJPY,20030403,210600,80.95,80.95,80.94,80.94
CADJPY,20030403,210700,80.94,80.94,80.94,80.94
CADJPY,20030403,210800,80.94,80.94,80.94,80.94
CADJPY,20030403,210900,80.94,80.94,80.94,80.94
CADJPY,20030403,211000,80.94,80.94,80.94,80.94
CADJPY,20030403,211100,80.94,80.95,80.94,80.95
CADJPY,20030403,211200,80.95,80.95,80.95,80.95
CADJPY,20030403,211300,80.95,80.95,80.95,80.95
CADJPY,20030403,211400,80.95,80.95,80.95,80.95
CADJPY,20030403,211500,80.95,80.96,80.95,80.96
CADJPY,20030403,211600,80.96,80.96,80.95,80.95
CADJPY,20030403,211700,80.95,80.95,80.95,80.95
CADJPY,20030403,211800,80.95,80.95,80.94,80.94
CADJPY,20030403,211900,80.94,80.94,80.94,80.94
CADJPY,20030403,212000,80.94,80.94,80.94,80.94
CADJPY,20030403,212100,80.94,80.94,80.94,80.94
CADJPY,20030403,212200,80.93,80.93,80.93,80.93
CADJPY,20030403,212300,80.93,80.93,80.93,80.93
CADJPY,20030403,212400,80.94,80.94,80.93,80.93
CADJPY,20030403,212500,80.93,80.93,80.93,80.93
CADJPY,20030403,212600,80.93,80.93,80.93,80.93
CADJPY,20030403,212700,80.93,80.93,80.93,80.93
CADJPY,20030403,212800,80.93,80.94,80.93,80.94
CADJPY,20030403,212900,80.94,80.94,80.93,80.93
CADJPY,20030403,213000,80.92,80.92,80.92,80.92
CADJPY,20030403,213100,80.92,80.92,80.91,80.91
CADJPY,20030403,213200,80.91,80.91,80.91,80.91
CADJPY,20030403,213300,80.91,80.93,80.91,80.93
CADJPY,20030403,213400,80.91,80.91,80.91,80.91
CADJPY,20030403,213500,80.91,80.91,80.90,80.90
CADJPY,20030403,213600,80.90,80.90,80.89,80.90
CADJPY,20030403,213700,80.90,80.90,80.90,80.90
CADJPY,20030403,213800,80.90,80.94,80.90,80.94
CADJPY,20030403,213900,80.93,80.93,80.91,80.91
CADJPY,20030403,214000,80.91,80.91,80.91,80.91
CADJPY,20030403,214100,80.91,80.91,80.91,80.91
CADJPY,20030403,214200,80.91,80.93,80.90,80.93
CADJPY,20030403,214300,80.94,80.94,80.94,80.94
CADJPY,20030403,214400,80.95,80.97,80.95,80.97
CADJPY,20030403,214500,80.97,80.98,80.97,80.97
CADJPY,20030403,214600,80.97,80.97,80.95,80.95
CADJPY,20030403,214700,80.95,80.95,80.95,80.95
CADJPY,20030403,214800,80.95,80.95,80.95,80.95
CADJPY,20030403,214900,80.95,80.95,80.95,80.95
CADJPY,20030403,215000,80.96,80.96,80.95,80.95
CADJPY,20030403,215100,80.95,80.95,80.95,80.95
CADJPY,20030403,215200,80.95,80.96,80.95,80.96
CADJPY,20030403,215300,80.97,80.98,80.97,80.98
CADJPY,20030403,215400,80.99,81.00,80.99,81.00
CADJPY,20030403,215500,81.00,81.00,81.00,81.00
CADJPY,20030403,215600,81.00,81.01,81.00,81.01
CADJPY,20030403,215700,81.01,81.02,81.01,81.01
CADJPY,20030403,215800,81.00,81.00,80.99,80.99
CADJPY,20030403,215900,80.99,80.99,80.99,80.99
CADJPY,20030403,220000,80.99,80.99,80.98,80.99
CADJPY,20030403,220100,80.98,80.98,80.97,80.97
CADJPY,20030403,220200,80.97,80.97,80.97,80.97
CADJPY,20030403,220300,80.97,80.97,80.97,80.97
CADJPY,20030403,220400,80.97,80.97,80.97,80.97
CADJPY,20030403,220500,80.97,80.99,80.97,80.99
CADJPY,20030403,220600,80.99,80.99,80.99,80.99
CADJPY,20030403,220700,80.99,80.99,80.99,80.99
CADJPY,20030403,220800,80.99,80.99,80.99,80.99
CADJPY,20030403,220900,80.99,80.99,80.97,80.97
CADJPY,20030403,221000,80.97,80.97,80.96,80.97
CADJPY,20030403,221100,80.97,80.97,80.97,80.97
CADJPY,20030403,221200,80.97,80.97,80.97,80.97
CADJPY,20030403,221300,80.97,80.97,80.97,80.97
CADJPY,20030403,221400,80.97,80.97,80.97,80.97
CADJPY,20030403,221500,80.96,80.96,80.96,80.96
CADJPY,20030403,221600,80.96,80.96,80.96,80.96
CADJPY,20030403,221700,80.96,80.97,80.96,80.97
CADJPY,20030403,221800,80.97,80.97,80.97,80.97
CADJPY,20030403,221900,80.97,80.99,80.97,80.99
CADJPY,20030403,222000,80.99,80.99,80.99,80.99
CADJPY,20030403,222100,80.99,80.99,80.99,80.99
CADJPY,20030403,222200,80.99,80.99,80.99,80.99
CADJPY,20030403,222300,80.98,80.98,80.98,80.98
CADJPY,20030403,222400,80.98,80.98,80.97,80.97
CADJPY,20030403,222500,80.98,80.98,80.98,80.98
CADJPY,20030403,222600,80.99,80.99,80.99,80.99
CADJPY,20030403,222700,80.99,80.99,80.99,80.99
CADJPY,20030403,222800,80.99,80.99,80.99,80.99
CADJPY,20030403,222900,80.99,80.99,80.98,80.98
CADJPY,20030403,223000,80.98,80.98,80.95,80.97
CADJPY,20030403,223100,80.98,80.99,80.98,80.99
CADJPY,20030403,223200,80.99,81.00,80.99,81.00
CADJPY,20030403,223300,81.00,81.00,81.00,81.00
CADJPY,20030403,223400,81.00,81.00,81.00,81.00
CADJPY,20030403,223500,80.99,80.99,80.98,80.98
CADJPY,20030403,223600,80.98,80.98,80.98,80.98
CADJPY,20030403,223700,80.98,81.00,80.98,81.00
CADJPY,20030403,223800,81.01,81.01,81.01,81.01
CADJPY,20030403,223900,81.00,81.00,81.00,81.00
CADJPY,20030403,224000,81.00,81.00,80.98,80.98
CADJPY,20030403,224100,80.97,80.97,80.96,80.96
CADJPY,20030403,224200,80.96,81.00,80.96,81.00
CADJPY,20030403,224300,81.01,81.02,81.01,81.01
CADJPY,20030403,224400,81.01,81.02,81.00,81.00
CADJPY,20030403,224500,81.01,81.04,81.01,81.04
CADJPY,20030403,224600,81.04,81.04,81.04,81.04
CADJPY,20030403,224700,81.04,81.04,81.03,81.03
CADJPY,20030403,224800,81.03,81.03,81.03,81.03
CADJPY,20030403,224900,81.03,81.03,81.01,81.01
CADJPY,20030403,225000,81.00,81.00,81.00,81.00
CADJPY,20030403,225100,81.00,81.00,81.00,81.00
CADJPY,20030403,225200,81.00,81.00,80.99,80.99
CADJPY,20030403,225300,81.00,81.00,81.00,81.00
CADJPY,20030403,225400,81.00,81.00,81.00,81.00
CADJPY,20030403,225500,81.00,81.02,81.00,81.02
CADJPY,20030403,225600,81.02,81.05,81.02,81.05
CADJPY,20030403,225700,81.06,81.06,81.05,81.05
CADJPY,20030403,225800,81.05,81.05,81.04,81.04
CADJPY,20030403,225900,81.04,81.04,81.04,81.04
CADJPY,20030403,230000,81.04,81.05,81.04,81.05
CADJPY,20030403,230100,81.05,81.05,81.04,81.04
CADJPY,20030403,230200,81.03,81.03,81.03,81.03
CADJPY,20030403,230300,81.03,81.03,81.03,81.03
CADJPY,20030403,230400,81.04,81.04,81.04,81.04
CADJPY,20030403,230500,81.04,81.04,81.04,81.04
CADJPY,20030403,230600,81.04,81.04,81.04,81.04
CADJPY,20030403,230700,81.04,81.04,81.04,81.04
CADJPY,20030403,230800,81.04,81.04,81.04,81.04
CADJPY,20030403,230900,81.04,81.04,81.04,81.04
CADJPY,20030403,231000,81.02,81.02,81.02,81.02
CADJPY,20030403,231100,81.02,81.02,81.02,81.02
CADJPY,20030403,231200,81.02,81.02,81.02,81.02
CADJPY,20030403,231300,81.02,81.02,81.02,81.02
CADJPY,20030403,231400,81.02,81.02,81.02,81.02
CADJPY,20030403,231500,81.02,81.03,81.02,81.03
CADJPY,20030403,231600,81.03,81.03,81.03,81.03
CADJPY,20030403,231700,81.03,81.04,81.03,81.04
CADJPY,20030403,231800,81.04,81.04,81.04,81.04
CADJPY,20030403,231900,81.03,81.03,81.00,81.00
CADJPY,20030403,232000,81.00,81.02,81.00,81.02
CADJPY,20030403,232100,81.01,81.01,81.01,81.01
CADJPY,20030403,232200,81.01,81.01,81.01,81.01
CADJPY,20030403,232300,81.01,81.01,81.01,81.01
CADJPY,20030403,232400,81.01,81.01,81.01,81.01
CADJPY,20030403,232500,81.01,81.01,81.01,81.01
CADJPY,20030403,232600,81.00,81.00,80.97,80.97
CADJPY,20030403,232700,80.97,80.97,80.97,80.97
CADJPY,20030403,232800,80.97,80.97,80.97,80.97
CADJPY,20030403,232900,80.97,80.97,80.96,80.96
CADJPY,20030403,233000,80.96,80.96,80.96,80.96
CADJPY,20030403,233100,80.96,80.96,80.96,80.96
CADJPY,20030403,233200,80.96,80.96,80.96,80.96
CADJPY,20030403,233300,80.96,80.96,80.90,80.90
CADJPY,20030403,233400,80.91,80.93,80.91,80.93
CADJPY,20030403,233500,80.93,80.93,80.93,80.93
CADJPY,20030403,233600,80.94,80.94,80.94,80.94
CADJPY,20030403,233700,80.94,80.94,80.94,80.94
CADJPY,20030403,233800,80.94,80.95,80.94,80.95
CADJPY,20030403,233900,80.95,80.95,80.95,80.95
CADJPY,20030403,234000,80.94,80.94,80.94,80.94
CADJPY,20030403,234100,80.94,80.95,80.94,80.95
CADJPY,20030403,234200,80.95,80.95,80.95,80.95
CADJPY,20030403,234300,80.95,80.95,80.95,80.95
CADJPY,20030403,234400,80.95,80.95,80.93,80.94
CADJPY,20030403,234500,80.94,80.94,80.94,80.94
CADJPY,20030403,234600,80.93,80.93,80.93,80.93
CADJPY,20030403,234700,80.93,80.93,80.93,80.93
CADJPY,20030403,234800,80.94,80.94,80.94,80.94
CADJPY,20030403,234900,80.94,80.94,80.93,80.93
CADJPY,20030403,235000,80.93,80.93,80.90,80.90
CADJPY,20030403,235100,80.89,80.90,80.89,80.90
CADJPY,20030403,235200,80.90,80.90,80.90,80.90
CADJPY,20030403,235300,80.90,80.90,80.90,80.90
CADJPY,20030403,235400,80.90,80.90,80.90,80.90
CADJPY,20030403,235500,80.90,80.90,80.89,80.89
CADJPY,20030403,235600,80.89,80.89,80.89,80.89
CADJPY,20030403,235700,80.89,80.89,80.89,80.89
CADJPY,20030403,235800,80.89,80.89,80.89,80.89
CADJPY,20030403,235900,80.89,80.89,80.88,80.88
CADJPY,20030404,000000,80.88,80.88,80.88,80.88
WTIUSD,20030403,000300,28.10,28.10,28.08,28.08
WTIUSD,20030403,000500,28.20,28.20,28.20,28.20
WTIUSD,20030403,000600,28.10,28.10,28.08,28.10
WTIUSD,20030403,000700,28.09,28.10,28.09,28.10
WTIUSD,20030403,000800,28.09,28.09,28.08,28.09
WTIUSD,20030403,000900,28.18,28.20,28.18,28.18
WTIUSD,20030403,001000,28.08,28.10,28.08,28.08
WTIUSD,20030403,001100,28.09,28.09,28.08,28.08
WTIUSD,20030403,002100,28.08,28.20,28.08,28.20
WTIUSD,20030403,002300,28.19,28.20,28.19,28.19
WTIUSD,20030403,002800,28.20,28.20,28.18,28.18
WTIUSD,20030403,002900,28.19,28.19,28.19,28.19
WTIUSD,20030403,003600,28.10,28.10,28.10,28.10
WTIUSD,20030403,003900,28.10,28.10,28.08,28.09
WTIUSD,20030403,004600,28.19,28.19,28.19,28.19
WTIUSD,20030403,004700,28.20,28.20,28.18,28.20
WTIUSD,20030403,005400,28.19,28.20,28.19,28.20
WTIUSD,20030403,005900,28.20,28.20,28.20,28.20
WTIUSD,20030403,010200,28.19,28.20,28.19,28.20
WTIUSD,20030403,011200,28.19,28.20,28.18,28.20
WTIUSD,20030403,011500,28.18,28.19,28.18,28.19
WTIUSD,20030403,011700,28.19,28.20,28.18,28.20
WTIUSD,20030403,012100,28.20,28.20,28.18,28.18
WTIUSD,20030403,012900,28.18,28.20,28.18,28.20
WTIUSD,20030403,013000,28.18,28.20,28.18,28.19
WTIUSD,20030403,013100,28.08,28.08,28.08,28.08
WTIUSD,20030403,013700,28.18,28.20,28.18,28.19
WTIUSD,20030403,013800,28.20,28.20,28.18,28.18
WTIUSD,20030403,013900,28.19,28.20,28.18,28.18
WTIUSD,20030403,014400,28.18,28.19,28.18,28.19
WTIUSD,20030403,014500,28.20,28.20,28.18,28.20
WTIUSD,20030403,014600,28.19,28.19,28.18,28.18
WTIUSD,20030403,014800,28.20,28.20,28.19,28.20
WTIUSD,20030403,014900,28.29,28.30,28.29,28.30
WTIUSD,20030403,015000,28.30,28.30,28.28,28.30
WTIUSD,20030403,015100,28.28,28.28,28.28,28.28
WTIUSD,20030403,015200,28.19,28.19,28.18,28.19
WTIUSD,20030403,015300,28.18,28.20,28.18,28.20
WTIUSD,20030403,015500,28.19,28.20,28.19,28.20
WTIUSD,20030403,015600,28.18,28.19,28.08,28.10
WTIUSD,20030403,015700,28.20,28.20,28.19,28.19
WTIUSD,20030403,015800,28.19,28.20,28.18,28.20
WTIUSD,20030403,015900,28.20,28.20,28.19,28.20
WTIUSD,20030403,020000,28.20,28.20,28.19,28.20
WTIUSD,20030403,020100,28.18,28.19,28.18,28.19
WTIUSD,20030403,020200,28.19,28.19,28.18,28.18
WTIUSD,20030403,020300,28.18,28.20,28.18,28.20
WTIUSD,20030403,020500,28.20,28.20,28.19,28.19
WTIUSD,20030403,020600,28.18,28.20,28.18,28.20
WTIUSD,20030403,021900,28.08,28.09,28.08,28.09
WTIUSD,20030403,022000,28.09,28.10,28.09,28.10
WTIUSD,20030403,022100,28.10,28.10,28.09,28.09
WTIUSD,20030403,022200,28.08,28.09,28.08,28.09
WTIUSD,20030403,022900,28.10,28.10,28.08,28.10
WTIUSD,20030403,023000,28.09,28.10,28.08,28.08
WTIUSD,20030403,023100,28.09,28.10,28.09,28.10
WTIUSD,20030403,023300,27.98,27.99,27.98,27.99
WTIUSD,20030403,023700,28.08,28.10,28.08,28.10
WTIUSD,20030403,024400,28.10,28.10,27.99,28.00
WTIUSD,20030403,024600,28.00,28.00,27.98,27.98
WTIUSD,20030403,024900,27.98,27.99,27.98,27.99
WTIUSD,20030403,025300,27.98,28.00,27.98,28.00
WTIUSD,20030403,025500,27.98,27.99,27.98,27.98
WTIUSD,20030403,025600,28.09,28.09,28.08,28.09
WTIUSD,20030403,025800,28.00,28.00,28.00,28.00
WTIUSD,20030403,025900,28.00,28.00,28.00,28.00
WTIUSD,20030403,030100,27.98,27.99,27.98,27.99
WTIUSD,20030403,030200,27.99,27.99,27.88,27.89
WTIUSD,20030403,030300,27.88,27.90,27.88,27.90
WTIUSD,20030403,030400,27.89,27.90,27.89,27.90
WTIUSD,20030403,030500,27.88,27.90,27.88,27.90
WTIUSD,20030403,030600,27.88,27.89,27.88,27.89
WTIUSD,20030403,030700,27.89,28.00,27.89,28.00
WTIUSD,20030403,030800,27.99,28.00,27.99,28.00
WTIUSD,20030403,031300,28.00,28.00,27.98,27.98
WTIUSD,20030403,031900,27.90,27.90,27.89,27.90
WTIUSD,20030403,032000,27.90,27.90,27.89,27.90
WTIUSD,20030403,032100,27.89,27.89,27.88,27.88
WTIUSD,20030403,032200,27.89,27.90,27.88,27.88
WTIUSD,20030403,032300,27.88,27.88,27.88,27.88
WTIUSD,20030403,032400,27.89,27.89,27.78,27.80
WTIUSD,20030403,032500,27.90,27.90,27.78,27.80
WTIUSD,20030403,032700,27.80,27.80,27.78,27.78
WTIUSD,20030403,033000,27.79,27.80,27.79,27.80
WTIUSD,20030403,033100,27.78,27.80,27.78,27.78
WTIUSD,20030403,033300,27.78,27.80,27.78,27.80
WTIUSD,20030403,033400,27.79,27.79,27.78,27.78
WTIUSD,20030403,033500,27.78,27.80,27.68,27.70
WTIUSD,20030403,033600,27.68,27.70,27.68,27.70
WTIUSD,20030403,033700,27.68,27.70,27.68,27.70
WTIUSD,20030403,033800,27.78,27.80,27.78,27.79
WTIUSD,20030403,033900,27.69,27.69,27.69,27.69
WTIUSD,20030403,034000,27.69,27.70,27.69,27.70
WTIUSD,20030403,034300,27.69,27.70,27.69,27.70
WTIUSD,20030403,034400,27.68,27.70,27.68,27.70
WTIUSD,20030403,034700,27.68,27.70,27.68,27.68
WTIUSD,20030403,034800,27.68,27.80,27.68,27.80
WTIUSD,20030403,034900,27.69,27.69,27.68,27.69
WTIUSD,20030403,035000,27.70,27.70,27.69,27.69
WTIUSD,20030403,035100,27.70,27.70,27.69,27.70
WTIUSD,20030403,035200,27.69,27.70,27.68,27.68
WTIUSD,20030403,035300,27.69,27.70,27.68,27.68
WTIUSD,20030403,035400,27.79,27.79,27.79,27.79
WTIUSD,20030403,035500,27.80,27.80,27.78,27.79
WTIUSD,20030403,040200,27.69,27.80,27.69,27.80
WTIUSD,20030403,040600,27.80,27.80,27.80,27.80
WTIUSD,20030403,040700,27.80,27.80,27.78,27.78
WTIUSD,20030403,040800,27.78,27.80,27.78,27.80
WTIUSD,20030403,040900,27.80,27.80,27.78,27.78
WTIUSD,20030403,041200,27.69,27.70,27.69,27.70
WTIUSD,20030403,041300,27.68,27.79,27.68,27.79
WTIUSD,20030403,041400,27.69,27.70,27.68,27.68
WTIUSD,20030403,041500,27.69,27.70,27.69,27.70
WTIUSD,20030403,041600,27.70,27.70,27.68,27.70
WTIUSD,20030403,041800,27.68,27.70,27.68,27.70
WTIUSD,20030403,041900,27.69,27.70,27.68,27.68
WTIUSD,20030403,042200,27.69,27.70,27.69,27.70
WTIUSD,20030403,042300,27.68,27.70,27.68,27.70
WTIUSD,20030403,042500,27.68,27.69,27.68,27.68
WTIUSD,20030403,042600,27.70,27.70,27.68,27.69
WTIUSD,20030403,042800,27.69,27.69,27.69,27.69
WTIUSD,20030403,043200,27.80,27.80,27.78,27.80
WTIUSD,20030403,043500,27.78,27.89,27.78,27.88
WTIUSD,20030403,043600,27.78,27.80,27.78,27.79
WTIUSD,20030403,043800,27.80,27.80,27.79,27.79
WTIUSD,20030403,045200,27.88,27.88,27.88,27.88
WTIUSD,20030403,045400,27.88,27.90,27.88,27.88
WTIUSD,20030403,050000,27.89,27.89,27.88,27.88
WTIUSD,20030403,050100,27.90,27.90,27.90,27.90
WTIUSD,20030403,050700,27.79,27.79,27.78,27.78
WTIUSD,20030403,051800,27.80,27.90,27.79,27.89
WTIUSD,20030403,051900,27.88,27.90,27.88,27.89
WTIUSD,20030403,052500,27.88,27.88,27.88,27.88
WTIUSD,20030403,052600,27.89,27.90,27.89,27.90
WTIUSD,20030403,054100,27.90,27.90,27.88,27.88
WTIUSD,20030403,054200,27.90,27.90,27.88,27.89
WTIUSD,20030403,055300,27.89,27.89,27.88,27.88
WTIUSD,20030403,060100,27.79,27.79,27.78,27.78
WTIUSD,20030403,060800,27.89,27.90,27.88,27.88
WTIUSD,20030403,060900,27.90,27.90,27.89,27.90
WTIUSD,20030403,061000,27.88,27.89,27.88,27.89
WTIUSD,20030403,061700,27.78,27.80,27.78,27.80
WTIUSD,20030403,062000,27.89,27.89,27.89,27.89
WTIUSD,20030403,062100,27.88,27.90,27.88,27.88
WTIUSD,20030403,062200,27.89,27.90,27.89,27.90
WTIUSD,20030403,063600,27.88,27.88,27.80,27.80
WTIUSD,20030403,063700,27.80,27.80,27.79,27.79
WTIUSD,20030403,063800,27.80,27.80,27.78,27.79
WTIUSD,20030403,063900,27.78,27.78,27.78,27.78
WTIUSD,20030403,065000,27.80,27.89,27.80,27.89
WTIUSD,20030403,070300,27.90,27.90,27.88,27.88
WTIUSD,20030403,072500,27.79,27.79,27.78,27.78
WTIUSD,20030403,072800,27.80,27.80,27.78,27.78
WTIUSD,20030403,072900,27.80,27.80,27.78,27.78
WTIUSD,20030403,073300,27.90,27.90,27.88,27.90
WTIUSD,20030403,073400,27.90,27.90,27.88,27.90
WTIUSD,20030403,074200,27.88,27.90,27.88,27.90
WTIUSD,20030403,074300,27.80,27.80,27.79,27.79
WTIUSD,20030403,074500,27.78,27.80,27.78,27.78
WTIUSD,20030403,075200,27.78,27.79,27.78,27.79
WTIUSD,20030403,075300,27.79,27.80,27.79,27.80
WTIUSD,20030403,075500,27.79,27.79,27.78,27.78
WTIUSD,20030403,080600,27.78,27.79,27.78,27.78
WTIUSD,20030403,080700,27.88,27.90,27.88,27.90
WTIUSD,20030403,080900,27.89,27.90,27.89,27.90
WTIUSD,20030403,081400,27.89,27.89,27.89,27.89
WTIUSD,20030403,081500,27.88,27.88,27.88,27.88
WTIUSD,20030403,081600,27.90,28.00,27.89,27.99
WTIUSD,20030403,081700,27.98,28.00,27.98,27.98
WTIUSD,20030403,082100,28.00,28.00,27.99,28.00
WTIUSD,20030403,082200,27.98,27.99,27.98,27.98
WTIUSD,20030403,082300,27.90,27.90,27.90,27.90
WTIUSD,20030403,082500,27.88,27.89,27.88,27.89
WTIUSD,20030403,082600,27.88,27.90,27.88,27.88
WTIUSD,20030403,082900,27.89,27.89,27.89,27.89
WTIUSD,20030403,083700,27.88,27.90,27.88,27.88
WTIUSD,20030403,084900,27.98,27.98,27.98,27.98
WTIUSD,20030403,085100,28.00,28.00,27.98,27.99
WTIUSD,20030403,085700,27.99,27.99,27.89,27.89
WTIUSD,20030403,090100,27.88,27.90,27.88,27.90
WTIUSD,20030403,090200,27.89,27.90,27.89,27.90
WTIUSD,20030403,090300,27.90,27.90,27.88,27.88
WTIUSD,20030403,090900,27.90,27.90,27.88,27.90
WTIUSD,20030403,091600,27.89,27.90,27.88,27.89
WTIUSD,20030403,091700,27.88,27.99,27.88,27.98
WTIUSD,20030403,092000,27.98,27.99,27.98,27.98
WTIUSD,20030403,092100,28.09,28.10,28.09,28.10
WTIUSD,20030403,092300,28.08,28.09,28.08,28.09
WTIUSD,20030403,092400,28.08,28.10,28.08,28.10
WTIUSD,20030403,092500,28.10,28.10,28.08,28.08
WTIUSD,20030403,092600,28.10,28.10,28.09,28.10
WTIUSD,20030403,092700,28.08,28.09,28.08,28.09
WTIUSD,20030403,092900,28.20,28.20,28.08,28.08
WTIUSD,20030403,093000,28.18,28.19,28.18,28.19
WTIUSD,20030403,093100,28.18,28.20,28.18,28.20
WTIUSD,20030403,093200,28.18,28.18,28.18,28.18
WTIUSD,20030403,093800,28.18,28.18,28.18,28.18
WTIUSD,20030403,094000,28.18,28.20,28.18,28.20
WTIUSD,20030403,094100,28.18,28.20,28.09,28.09
WTIUSD,20030403,094200,28.10,28.10,28.08,28.08
WTIUSD,20030403,094300,28.18,28.20,28.08,28.08
WTIUSD,20030403,094500,28.09,28.19,28.08,28.19
WTIUSD,20030403,094600,28.19,28.20,28.18,28.18
WTIUSD,20030403,094700,28.18,28.20,28.18,28.20
WTIUSD,20030403,094800,28.20,28.20,28.18,28.18
WTIUSD,20030403,094900,28.18,28.20,28.18,28.20
WTIUSD,20030403,095000,28.28,28.29,28.28,28.28
WTIUSD,20030403,095100,28.30,28.30,28.20,28.28
WTIUSD,20030403,095200,28.29,28.30,28.28,28.29
WTIUSD,20030403,095300,28.20,28.30,28.18,28.30
WTIUSD,20030403,095400,28.28,28.30,28.28,28.30
WTIUSD,20030403,095600,28.28,28.30,28.28,28.30
WTIUSD,20030403,095700,28.38,28.40,28.38,28.40
WTIUSD,20030403,095900,28.38,28.39,28.38,28.39
WTIUSD,20030403,100000,28.38,28.40,28.38,28.40
WTIUSD,20030403,100100,28.38,28.50,28.38,28.50
WTIUSD,20030403,100200,28.49,28.49,28.48,28.48
WTIUSD,20030403,100300,28.48,28.50,28.48,28.49
WTIUSD,20030403,100400,28.40,28.40,28.40,28.40
WTIUSD,20030403,100500,28.40,28.40,28.38,28.39
WTIUSD,20030403,100600,28.38,28.40,28.38,28.38
WTIUSD,20030403,100700,28.38,28.40,28.38,28.40
WTIUSD,20030403,100800,28.38,28.39,28.38,28.38
WTIUSD,20030403,100900,28.38,28.40,28.38,28.39
WTIUSD,20030403,101000,28.38,28.40,28.38,28.40
WTIUSD,20030403,101400,28.40,28.40,28.38,28.40
WTIUSD,20030403,101600,28.38,28.40,28.38,28.40
WTIUSD,20030403,101900,28.40,28.40,28.38,28.38
WTIUSD,20030403,102000,28.38,28.38,28.38,28.38
WTIUSD,20030403,102100,28.40,28.40,28.38,28.38
WTIUSD,20030403,102200,28.40,28.40,28.40,28.40
WTIUSD,20030403,102300,28.40,28.40,28.29,28.29
WTIUSD,20030403,102400,28.29,28.30,28.29,28.30
WTIUSD,20030403,102500,28.29,28.29,28.29,28.29
WTIUSD,20030403,102600,28.40,28.40,28.38,28.40
WTIUSD,20030403,102700,28.28,28.30,28.28,28.30
WTIUSD,20030403,102800,28.40,28.40,28.39,28.40
WTIUSD,20030403,102900,28.29,28.29,28.29,28.29
WTIUSD,20030403,103000,28.30,28.30,28.28,28.29
WTIUSD,20030403,103100,28.28,28.30,28.28,28.30
WTIUSD,20030403,103200,28.29,28.30,28.29,28.29
WTIUSD,20030403,103400,28.30,28.30,28.28,28.29
WTIUSD,20030403,103500,28.30,28.30,28.28,28.28
WTIUSD,20030403,103800,28.28,28.30,28.28,28.28
WTIUSD,20030403,103900,28.40,28.40,28.39,28.40
WTIUSD,20030403,104000,28.39,28.39,28.28,28.28
WTIUSD,20030403,104700,28.39,28.39,28.38,28.38
WTIUSD,20030403,104900,28.39,28.40,28.39,28.40
WTIUSD,20030403,105000,28.38,28.39,28.38,28.39
WTIUSD,20030403,105100,28.39,28.39,28.39,28.39
WTIUSD,20030403,105200,28.40,28.40,28.38,28.38
WTIUSD,20030403,105300,28.39,28.40,28.38,28.40
WTIUSD,20030403,105400,28.38,28.39,28.38,28.39
WTIUSD,20030403,105500,28.38,28.39,28.38,28.38
WTIUSD,20030403,105800,28.38,28.40,28.38,28.40
WTIUSD,20030403,105900,28.38,28.39,28.28,28.28
WTIUSD,20030403,110100,28.38,28.39,28.38,28.39
WTIUSD,20030403,110200,28.38,28.40,28.38,28.38
WTIUSD,20030403,110300,28.38,28.39,28.38,28.38
WTIUSD,20030403,110400,28.38,28.40,28.38,28.40
WTIUSD,20030403,110500,28.39,28.39,28.38,28.38
WTIUSD,20030403,110600,28.39,28.40,28.38,28.40
WTIUSD,20030403,110700,28.38,28.38,28.38,28.38
WTIUSD,20030403,110800,28.38,28.40,28.38,28.40
WTIUSD,20030403,111000,28.38,28.40,28.38,28.38
WTIUSD,20030403,111100,28.38,28.38,28.38,28.38
WTIUSD,20030403,111200,28.39,28.39,28.38,28.39
WTIUSD,20030403,111400,28.38,28.39,28.38,28.38
WTIUSD,20030403,111700,28.39,28.40,28.39,28.39
WTIUSD,20030403,111800,28.38,28.40,28.38,28.40
WTIUSD,20030403,112100,28.40,28.40,28.39,28.39
WTIUSD,20030403,112200,28.40,28.40,28.39,28.39
WTIUSD,20030403,112400,28.39,28.40,28.38,28.40
WTIUSD,20030403,112500,28.40,28.40,28.38,28.38
WTIUSD,20030403,112600,28.40,28.40,28.39,28.40
WTIUSD,20030403,112800,28.39,28.39,28.38,28.38
WTIUSD,20030403,113000,28.38,28.39,28.38,28.38
WTIUSD,20030403,113200,28.40,28.40,28.40,28.40
WTIUSD,20030403,113500,28.40,28.40,28.39,28.40
WTIUSD,20030403,113600,28.38,28.39,28.38,28.38
WTIUSD,20030403,113800,28.39,28.40,28.39,28.40
WTIUSD,20030403,114200,28.40,28.40,28.38,28.39
WTIUSD,20030403,114400,28.40,28.40,28.38,28.38
WTIUSD,20030403,114500,28.38,28.38,28.38,28.38
WTIUSD,20030403,114600,28.38,28.39,28.38,28.38
WTIUSD,20030403,114800,28.40,28.40,28.39,28.39
WTIUSD,20030403,115300,28.38,28.40,28.38,28.40
WTIUSD,20030403,115400,28.40,28.40,28.38,28.38
WTIUSD,20030403,120400,28.39,28.40,28.39,28.40
WTIUSD,20030403,120500,28.40,28.40,28.38,28.38
WTIUSD,20030403,120600,28.40,28.40,28.38,28.38
WTIUSD,20030403,120700,28.39,28.39,28.39,28.39
WTIUSD,20030403,121300,28.38,28.39,28.38,28.39
WTIUSD,20030403,121400,28.38,28.39,28.38,28.38
WTIUSD,20030403,121500,28.49,28.50,28.48,28.48
WTIUSD,20030403,121700,28.48,28.48,28.48,28.48
WTIUSD,20030403,121800,28.50,28.50,28.48,28.50
WTIUSD,20030403,121900,28.48,28.49,28.48,28.49
WTIUSD,20030403,122000,28.49,28.49,28.48,28.48
WTIUSD,20030403,122100,28.50,28.50,28.48,28.48
WTIUSD,20030403,122200,28.48,28.60,28.48,28.59
WTIUSD,20030403,122300,28.58,28.59,28.58,28.59
WTIUSD,20030403,122400,28.58,28.60,28.58,28.60
WTIUSD,20030403,122500,28.58,28.58,28.58,28.58
WTIUSD,20030403,122600,28.58,28.60,28.58,28.58
WTIUSD,20030403,122700,28.60,28.60,28.59,28.59
WTIUSD,20030403,122800,28.59,28.60,28.59,28.60
WTIUSD,20030403,122900,28.58,28.59,28.58,28.59
WTIUSD,20030403,123000,28.59,28.59,28.59,28.59
WTIUSD,20030403,123300,28.48,28.48,28.48,28.48
WTIUSD,20030403,123400,28.48,28.50,28.48,28.49
WTIUSD,20030403,123600,28.48,28.50,28.48,28.50
WTIUSD,20030403,123700,28.50,28.50,28.48,28.50
WTIUSD,20030403,123800,28.50,28.50,28.48,28.48
WTIUSD,20030403,123900,28.38,28.49,28.38,28.48
WTIUSD,20030403,124000,28.48,28.50,28.48,28.48
WTIUSD,20030403,124100,28.40,28.40,28.38,28.39
WTIUSD,20030403,124200,28.48,28.48,28.38,28.38
WTIUSD,20030403,124400,28.49,28.50,28.39,28.50
WTIUSD,20030403,124700,28.48,28.49,28.48,28.49
WTIUSD,20030403,124900,28.49,28.49,28.48,28.48
WTIUSD,20030403,125000,28.50,28.50,28.48,28.48
WTIUSD,20030403,125200,28.49,28.50,28.49,28.49
WTIUSD,20030403,125300,28.49,28.50,28.48,28.50
WTIUSD,20030403,125400,28.49,28.59,28.49,28.59
WTIUSD,20030403,125800,28.48,28.50,28.48,28.49
WTIUSD,20030403,125900,28.50,28.50,28.48,28.48
WTIUSD,20030403,130000,28.48,28.49,28.48,28.48
WTIUSD,20030403,130100,28.48,28.50,28.48,28.50
WTIUSD,20030403,130200,28.48,28.49,28.48,28.49
WTIUSD,20030403,130400,28.49,28.50,28.48,28.48
WTIUSD,20030403,130500,28.48,28.49,28.48,28.48
WTIUSD,20030403,130600,28.49,28.49,28.48,28.49
WTIUSD,20030403,130700,28.50,28.50,28.49,28.49
WTIUSD,20030403,130900,28.49,28.49,28.49,28.49
WTIUSD,20030403,131100,28.48,28.50,28.48,28.49
WTIUSD,20030403,131700,28.50,28.50,28.48,28.48
WTIUSD,20030403,131800,28.50,28.50,28.48,28.50
WTIUSD,20030403,131900,28.49,28.49,28.48,28.48
WTIUSD,20030403,132700,28.48,28.50,28.48,28.48
WTIUSD,20030403,132800,28.48,28.50,28.48,28.50
WTIUSD,20030403,133500,28.50,28.50,28.48,28.50
WTIUSD,20030403,133600,28.49,28.49,28.49,28.49
WTIUSD,20030403,133700,28.48,28.49,28.48,28.49
WTIUSD,20030403,133800,28.49,28.49,28.49,28.49
WTIUSD,20030403,134000,28.48,28.50,28.48,28.48
WTIUSD,20030403,134100,28.50,28.50,28.40,28.49
WTIUSD,20030403,134400,28.38,28.39,28.38,28.38
WTIUSD,20030403,134700,28.38,28.49,28.38,28.49
WTIUSD,20030403,134900,28.48,28.50,28.48,28.50
WTIUSD,20030403,135200,28.49,28.50,28.49,28.50
WTIUSD,20030403,135300,28.50,28.50,28.48,28.49
WTIUSD,20030403,135400,28.49,28.49,28.38,28.38
WTIUSD,20030403,135500,28.38,28.40,28.38,28.40
WTIUSD,20030403,135600,28.38,28.40,28.38,28.40
WTIUSD,20030403,135700,28.39,28.40,28.38,28.38
WTIUSD,20030403,135800,28.38,28.39,28.38,28.39
WTIUSD,20030403,135900,28.40,28.40,28.40,28.40
WTIUSD,20030403,140000,28.38,28.40,28.38,28.38
WTIUSD,20030403,140100,28.40,28.40,28.38,28.39
WTIUSD,20030403,140300,28.39,28.39,28.38,28.38
WTIUSD,20030403,140400,28.39,28.40,28.39,28.39
WTIUSD,20030403,140500,28.28,28.30,28.28,28.28
WTIUSD,20030403,140700,28.28,28.30,28.28,28.30
WTIUSD,20030403,140800,28.30,28.30,28.29,28.29
WTIUSD,20030403,140900,28.29,28.30,28.29,28.29
WTIUSD,20030403,141000,28.30,28.30,28.28,28.28
WTIUSD,20030403,141100,28.30,28.30,28.28,28.28
WTIUSD,20030403,141200,28.30,28.30,28.29,28.29
WTIUSD,20030403,141300,28.28,28.30,28.28,28.30
WTIUSD,20030403,141600,28.28,28.29,28.28,28.29
WTIUSD,20030403,142100,28.30,28.30,28.29,28.29
WTIUSD,20030403,142300,28.29,28.29,28.18,28.20
WTIUSD,20030403,142400,28.19,28.20,28.18,28.18
WTIUSD,20030403,142600,28.19,28.19,28.18,28.18
WTIUSD,20030403,142700,28.18,28.20,28.18,28.20
WTIUSD,20030403,142800,28.18,28.30,28.18,28.30
WTIUSD,20030403,150000,28.28,28.50,28.28,28.38
WTIUSD,20030403,150300,28.39,28.48,28.38,28.48
WTIUSD,20030403,150400,28.39,28.49,28.38,28.38
WTIUSD,20030403,150500,28.39,28.39,28.28,28.29
WTIUSD,20030403,150600,28.40,28.50,28.39,28.50
WTIUSD,20030403,150700,28.48,28.58,28.48,28.50
WTIUSD,20030403,150800,28.48,28.59,28.48,28.58
WTIUSD,20030403,150900,28.60,28.68,28.48,28.58
WTIUSD,20030403,151000,28.70,28.70,28.58,28.59
WTIUSD,20030403,151100,28.59,28.60,28.59,28.60
WTIUSD,20030403,151200,28.59,28.59,28.58,28.58
WTIUSD,20030403,151300,28.68,28.80,28.68,28.68
WTIUSD,20030403,151400,28.78,28.79,28.58,28.70
WTIUSD,20030403,151500,28.70,28.80,28.69,28.79
WTIUSD,20030403,151600,28.69,28.78,28.60,28.70
WTIUSD,20030403,151700,28.70,28.70,28.68,28.68
WTIUSD,20030403,151800,28.68,28.79,28.68,28.79
WTIUSD,20030403,151900,28.68,28.80,28.68,28.69
WTIUSD,20030403,152000,28.68,28.80,28.68,28.78
WTIUSD,20030403,152100,28.69,28.69,28.68,28.68
WTIUSD,20030403,152200,28.78,28.78,28.70,28.78
WTIUSD,20030403,152300,28.78,28.89,28.78,28.78
WTIUSD,20030403,152400,28.80,28.98,28.80,28.90
WTIUSD,20030403,152500,28.90,29.00,28.80,29.00
WTIUSD,20030403,152600,28.99,29.10,28.99,28.99
WTIUSD,20030403,152700,28.98,28.99,28.98,28.99
WTIUSD,20030403,152800,28.98,29.00,28.88,28.98
WTIUSD,20030403,152900,28.99,28.99,28.90,28.98
WTIUSD,20030403,153000,28.99,29.00,28.88,28.99
WTIUSD,20030403,153100,28.98,29.10,28.98,28.99
WTIUSD,20030403,153200,28.99,28.99,28.90,28.98
WTIUSD,20030403,153300,28.89,28.99,28.89,28.90
WTIUSD,20030403,153400,28.88,28.90,28.88,28.90
WTIUSD,20030403,153500,28.90,28.90,28.89,28.89
WTIUSD,20030403,153600,28.89,28.89,28.80,28.88
WTIUSD,20030403,153700,28.89,28.89,28.79,28.79
WTIUSD,20030403,153800,28.80,28.88,28.80,28.88
WTIUSD,20030403,153900,28.78,28.89,28.78,28.89
WTIUSD,20030403,154000,28.89,28.89,28.89,28.89
WTIUSD,20030403,154100,28.90,28.90,28.88,28.90
WTIUSD,20030403,154200,28.89,28.89,28.89,28.89
WTIUSD,20030403,154300,28.89,28.89,28.88,28.88
WTIUSD,20030403,154400,28.89,29.00,28.89,28.98
WTIUSD,20030403,154500,28.89,29.00,28.88,28.88
WTIUSD,20030403,154600,28.90,28.99,28.89,28.99
WTIUSD,20030403,154700,28.98,29.00,28.98,29.00
WTIUSD,20030403,154800,28.99,29.00,28.88,28.88
WTIUSD,20030403,154900,28.90,28.90,28.79,28.90
WTIUSD,20030403,155000,28.90,28.98,28.88,28.90
WTIUSD,20030403,155100,28.90,28.98,28.88,28.88
WTIUSD,20030403,155200,28.88,28.89,28.88,28.89
WTIUSD,20030403,155300,28.89,28.89,28.88,28.88
WTIUSD,20030403,155400,28.89,28.90,28.89,28.90
WTIUSD,20030403,155500,28.88,28.89,28.79,28.79
WTIUSD,20030403,155600,28.79,28.80,28.79,28.80
WTIUSD,20030403,155700,28.79,28.79,28.79,28.79
WTIUSD,20030403,155800,28.79,28.90,28.79,28.89
WTIUSD,20030403,155900,28.90,28.90,28.88,28.88
WTIUSD,20030403,160000,28.89,28.89,28.89,28.89
WTIUSD,20030403,160100,28.89,29.00,28.89,28.99
WTIUSD,20030403,160200,28.99,29.00,28.98,28.98
WTIUSD,20030403,160300,28.98,29.00,28.98,29.00
WTIUSD,20030403,160400,28.99,29.09,28.98,29.08
WTIUSD,20030403,160500,29.09,29.18,29.09,29.10
WTIUSD,20030403,160600,29.10,29.18,29.09,29.10
WTIUSD,20030403,160700,29.09,29.09,29.00,29.08
WTIUSD,20030403,160800,29.00,29.10,28.98,28.99
WTIUSD,20030403,160900,28.99,29.09,28.99,29.08
WTIUSD,20030403,161000,29.08,29.10,28.98,28.99
WTIUSD,20030403,161100,28.99,29.00,28.99,28.99
WTIUSD,20030403,161200,29.00,29.00,28.99,28.99
WTIUSD,20030403,161300,28.98,28.98,28.88,28.88
WTIUSD,20030403,161400,28.98,29.00,28.98,29.00
WTIUSD,20030403,161500,29.00,29.00,29.00,29.00
WTIUSD,20030403,161600,29.10,29.10,28.99,28.99
WTIUSD,20030403,161700,29.00,29.00,29.00,29.00
WTIUSD,20030403,161800,28.99,29.09,28.98,28.99
WTIUSD,20030403,161900,29.00,29.10,28.99,29.10
WTIUSD,20030403,162000,29.10,29.10,29.08,29.10
WTIUSD,20030403,162100,29.08,29.09,29.08,29.09
WTIUSD,20030403,162200,29.08,29.20,29.08,29.09
WTIUSD,20030403,162300,29.10,29.19,29.09,29.19
WTIUSD,20030403,162400,29.20,29.20,29.18,29.18
WTIUSD,20030403,162500,29.19,29.20,29.18,29.18
WTIUSD,20030403,162600,29.19,29.20,29.18,29.20
WTIUSD,20030403,162700,29.19,29.19,29.18,29.18
WTIUSD,20030403,162800,29.10,29.18,29.09,29.09
WTIUSD,20030403,162900,29.10,29.20,29.09,29.20
WTIUSD,20030403,163000,29.08,29.19,29.08,29.08
WTIUSD,20030403,163100,29.19,29.20,29.09,29.09
WTIUSD,20030403,163200,29.09,29.09,29.09,29.09
WTIUSD,20030403,163300,29.09,29.10,29.09,29.09
WTIUSD,20030403,163400,29.08,29.20,29.08,29.20
WTIUSD,20030403,163600,29.10,29.10,29.08,29.08
WTIUSD,20030403,163700,29.09,29.20,29.09,29.20
WTIUSD,20030403,163800,29.20,29.20,29.10,29.18
WTIUSD,20030403,163900,29.18,29.20,29.18,29.20
WTIUSD,20030403,164000,29.19,29.20,29.19,29.20
WTIUSD,20030403,164100,29.19,29.20,29.19,29.20
WTIUSD,20030403,164200,29.20,29.20,29.08,29.19
WTIUSD,20030403,164300,29.10,29.10,29.08,29.08
WTIUSD,20030403,164400,29.09,29.09,29.08,29.08
WTIUSD,20030403,164500,29.08,29.10,28.99,29.00
WTIUSD,20030403,164600,28.99,29.00,28.98,28.98
WTIUSD,20030403,164700,29.09,29.10,28.98,29.08
WTIUSD,20030403,164800,28.99,29.10,28.99,29.10
WTIUSD,20030403,164900,29.00,29.08,28.99,29.00
WTIUSD,20030403,165000,28.99,29.00,28.98,28.98
WTIUSD,20030403,165100,29.00,29.00,28.99,29.00
WTIUSD,20030403,165200,28.89,28.90,28.88,28.88
WTIUSD,20030403,165300,28.88,28.88,28.78,28.78
WTIUSD,20030403,165400,28.78,28.89,28.78,28.89
WTIUSD,20030403,165500,28.88,28.99,28.88,28.98
WTIUSD,20030403,165600,28.89,29.00,28.89,29.00
WTIUSD,20030403,165700,28.89,28.90,28.88,28.88
WTIUSD,20030403,165800,28.89,28.90,28.88,28.88
WTIUSD,20030403,170000,28.88,28.90,28.78,28.78
WTIUSD,20030403,170100,28.78,28.78,28.78,28.78
WTIUSD,20030403,170200,28.78,28.80,28.68,28.68
WTIUSD,20030403,170300,28.68,28.68,28.68,28.68
WTIUSD,20030403,170400,28.68,28.70,28.60,28.70
WTIUSD,20030403,170500,28.68,28.70,28.68,28.70
WTIUSD,20030403,170600,28.68,28.70,28.68,28.68
WTIUSD,20030403,170700,28.70,28.70,28.69,28.69
WTIUSD,20030403,170800,28.70,28.79,28.70,28.79
WTIUSD,20030403,170900,28.68,28.69,28.68,28.69
WTIUSD,20030403,171000,28.69,28.69,28.68,28.69
WTIUSD,20030403,171100,28.68,28.80,28.68,28.68
WTIUSD,20030403,171200,28.79,28.79,28.78,28.78
WTIUSD,20030403,171300,28.90,28.99,28.80,28.90
WTIUSD,20030403,171400,28.78,28.80,28.78,28.80
WTIUSD,20030403,171500,28.90,28.90,28.79,28.90
WTIUSD,20030403,171600,28.79,28.89,28.79,28.80
WTIUSD,20030403,171700,28.90,28.90,28.88,28.88
WTIUSD,20030403,171800,28.90,28.90,28.90,28.90
WTIUSD,20030403,172000,28.79,28.90,28.78,28.88
WTIUSD,20030403,172200,28.79,28.80,28.79,28.80
WTIUSD,20030403,172300,28.78,28.80,28.78,28.80
WTIUSD,20030403,172400,28.79,28.80,28.79,28.80
WTIUSD,20030403,172500,28.80,28.80,28.80,28.80
WTIUSD,20030403,172600,28.78,28.78,28.70,28.70
WTIUSD,20030403,172700,28.79,28.80,28.68,28.80
WTIUSD,20030403,172800,28.79,28.79,28.78,28.78
WTIUSD,20030403,172900,28.79,28.90,28.79,28.89
WTIUSD,20030403,173000,28.80,28.90,28.80,28.90
WTIUSD,20030403,173100,28.90,28.90,28.89,28.90
WTIUSD,20030403,173200,28.88,28.88,28.88,28.88
WTIUSD,20030403,173300,28.80,28.80,28.79,28.80
WTIUSD,20030403,173400,28.78,28.80,28.78,28.79
WTIUSD,20030403,173500,28.78,28.80,28.78,28.80
WTIUSD,20030403,173600,28.78,28.80,28.78,28.80
WTIUSD,20030403,173800,28.80,28.80,28.69,28.79
WTIUSD,20030403,173900,28.78,28.89,28.78,28.79
WTIUSD,20030403,174000,28.78,28.78,28.78,28.78
WTIUSD,20030403,174100,28.78,28.79,28.78,28.78
WTIUSD,20030403,174200,28.78,28.79,28.78,28.79
WTIUSD,20030403,174300,28.78,28.78,28.78,28.78
WTIUSD,20030403,174400,28.79,28.80,28.78,28.79
WTIUSD,20030403,174500,28.79,28.80,28.79,28.79
WTIUSD,20030403,174600,28.78,28.80,28.78,28.80
WTIUSD,20030403,174700,28.79,28.79,28.78,28.78
WTIUSD,20030403,174800,28.79,28.79,28.78,28.78
WTIUSD,20030403,175000,28.79,28.79,28.78,28.78
WTIUSD,20030403,175100,28.80,28.80,28.78,28.78
WTIUSD,20030403,175200,28.79,28.79,28.78,28.79
WTIUSD,20030403,175300,28.79,28.79,28.79,28.79
WTIUSD,20030403,175400,28.78,28.80,28.78,28.79
WTIUSD,20030403,175500,28.79,28.79,28.78,28.79
WTIUSD,20030403,175600,28.79,28.80,28.79,28.80
WTIUSD,20030403,175700,28.78,28.80,28.78,28.78
WTIUSD,20030403,175800,28.78,28.80,28.78,28.80
WTIUSD,20030403,175900,28.80,28.90,28.79,28.79
WTIUSD,20030403,180000,28.89,28.90,28.80,28.89
WTIUSD,20030403,180100,28.90,28.90,28.88,28.88
WTIUSD,20030403,180200,28.88,28.88,28.79,28.79
WTIUSD,20030403,180300,28.80,28.80,28.79,28.80
WTIUSD,20030403,180400,28.78,28.80,28.78,28.78
WTIUSD,20030403,180500,28.79,28.80,28.79,28.80
WTIUSD,20030403,180600,28.78,28.80,28.78,28.80
WTIUSD,20030403,180700,28.80,28.80,28.79,28.79
WTIUSD,20030403,180800,28.79,28.79,28.78,28.78
WTIUSD,20030403,181000,28.79,28.80,28.78,28.79
WTIUSD,20030403,181100,28.90,28.90,28.78,28.78
WTIUSD,20030403,181200,28.89,28.90,28.88,28.90
WTIUSD,20030403,181300,28.90,28.90,28.78,28.78
WTIUSD,20030403,181400,28.80,28.80,28.79,28.79
WTIUSD,20030403,181600,28.78,28.78,28.78,28.78
WTIUSD,20030403,181700,28.88,28.90,28.88,28.90
WTIUSD,20030403,181800,28.78,28.90,28.78,28.89
WTIUSD,20030403,181900,28.88,28.90,28.80,28.90
WTIUSD,20030403,182000,28.88,28.90,28.78,28.78
WTIUSD,20030403,182100,28.78,28.88,28.78,28.79
WTIUSD,20030403,182200,28.88,28.89,28.88,28.88
WTIUSD,20030403,182300,28.90,28.90,28.88,28.88
WTIUSD,20030403,182400,28.90,28.90,28.88,28.89
WTIUSD,20030403,182500,28.89,29.00,28.88,29.00
WTIUSD,20030403,182600,28.99,28.99,28.88,28.90
WTIUSD,20030403,182700,28.89,28.98,28.89,28.89
WTIUSD,20030403,182800,29.00,29.00,28.98,29.00
WTIUSD,20030403,182900,28.98,28.99,28.98,28.99
WTIUSD,20030403,183000,28.99,29.00,28.98,28.98
WTIUSD,20030403,183100,29.00,29.10,28.99,29.00
WTIUSD,20030403,183200,28.99,29.00,28.98,28.98
WTIUSD,20030403,183300,29.00,29.00,28.98,29.00
WTIUSD,20030403,183400,29.00,29.00,28.99,28.99
WTIUSD,20030403,183500,28.90,28.90,28.88,28.88
WTIUSD,20030403,183600,28.99,29.00,28.98,28.99
WTIUSD,20030403,183700,29.00,29.00,28.98,28.98
WTIUSD,20030403,183900,28.98,28.99,28.98,28.98
WTIUSD,20030403,184000,29.00,29.00,28.98,28.99
WTIUSD,20030403,184100,29.00,29.00,28.99,29.00
WTIUSD,20030403,184200,28.89,29.00,28.89,28.99
WTIUSD,20030403,184300,28.88,28.90,28.88,28.89
WTIUSD,20030403,184400,28.89,28.90,28.88,28.88
WTIUSD,20030403,184500,28.89,28.89,28.88,28.88
WTIUSD,20030403,184700,28.90,28.90,28.90,28.90
WTIUSD,20030403,184800,28.89,28.99,28.89,28.90
WTIUSD,20030403,184900,28.99,29.00,28.98,28.98
WTIUSD,20030403,185100,29.09,29.10,29.00,29.10
WTIUSD,20030403,185200,29.00,29.09,29.00,29.08
WTIUSD,20030403,185300,28.98,29.08,28.98,29.08
WTIUSD,20030403,185400,29.09,29.10,29.09,29.10
WTIUSD,20030403,185500,29.08,29.09,29.08,29.08
WTIUSD,20030403,185600,29.08,29.10,29.08,29.08
WTIUSD,20030403,185700,29.09,29.09,29.09,29.09
WTIUSD,20030403,185800,29.10,29.10,29.08,29.08
WTIUSD,20030403,185900,29.09,29.09,28.98,28.98
WTIUSD,20030403,190000,28.98,29.00,28.98,29.00
WTIUSD,20030403,190100,28.99,28.99,28.89,28.98
WTIUSD,20030403,190200,28.99,29.00,28.98,29.00
WTIUSD,20030403,190300,28.98,28.99,28.88,28.90
WTIUSD,20030403,190400,28.89,29.00,28.89,28.99
WTIUSD,20030403,190500,29.00,29.00,29.00,29.00
WTIUSD,20030403,190600,29.00,29.00,28.99,29.00
WTIUSD,20030403,190800,28.99,29.00,28.98,29.00
WTIUSD,20030403,190900,28.98,29.00,28.98,29.00
WTIUSD,20030403,191000,28.98,29.00,28.90,28.99
WTIUSD,20030403,191100,28.88,28.89,28.88,28.89
WTIUSD,20030403,191200,28.98,28.99,28.98,28.98
WTIUSD,20030403,191300,28.98,29.00,28.88,28.90
WTIUSD,20030403,191400,28.88,28.90,28.88,28.88
WTIUSD,20030403,191500,28.90,28.90,28.88,28.88
WTIUSD,20030403,191600,28.88,29.00,28.88,28.88
WTIUSD,20030403,191700,28.78,28.80,28.78,28.78
WTIUSD,20030403,191800,28.78,28.79,28.78,28.79
WTIUSD,20030403,191900,28.80,28.89,28.80,28.89
WTIUSD,20030403,192000,28.80,28.90,28.78,28.78
WTIUSD,20030403,192100,28.89,28.90,28.89,28.90
WTIUSD,20030403,192200,28.88,28.90,28.88,28.88
WTIUSD,20030403,192300,28.89,28.89,28.78,28.80
WTIUSD,20030403,192400,28.78,28.89,28.78,28.88
WTIUSD,20030403,192500,28.89,28.90,28.89,28.90
WTIUSD,20030403,192600,28.88,28.99,28.88,28.88
WTIUSD,20030403,192700,28.90,28.90,28.90,28.90
WTIUSD,20030403,192800,29.00,29.00,28.89,29.00
WTIUSD,20030403,192900,28.90,28.99,28.90,28.99
WTIUSD,20030403,201700,29.00,29.00,28.98,29.00
WTIUSD,20030403,202000,28.98,28.98,28.98,28.98
WTIUSD,20030403,202100,28.99,29.00,28.99,28.99
WTIUSD,20030403,202300,28.98,29.00,28.98,28.98
WTIUSD,20030403,202600,28.99,28.99,28.98,28.99
WTIUSD,20030403,202700,28.99,28.99,28.99,28.99
WTIUSD,20030403,202800,28.99,28.99,28.98,28.98
WTIUSD,20030403,202900,28.90,28.90,28.88,28.88
WTIUSD,20030403,203000,28.88,28.88,28.88,28.88
WTIUSD,20030403,203100,28.99,28.99,28.99,28.99
WTIUSD,20030403,203200,28.99,28.99,28.98,28.98
WTIUSD,20030403,203300,29.00,29.00,28.99,29.00
WTIUSD,20030403,203500,29.00,29.00,28.89,28.89
WTIUSD,20030403,204800,28.98,28.99,28.98,28.98
WTIUSD,20030403,204900,28.99,29.00,28.99,28.99
WTIUSD,20030403,205000,28.98,28.98,28.98,28.98
WTIUSD,20030403,205200,29.00,29.00,28.99,29.00
WTIUSD,20030403,205500,29.00,29.00,28.98,28.98
WTIUSD,20030403,205600,28.99,29.00,28.99,29.00
WTIUSD,20030403,205700,28.99,28.99,28.98,28.98
WTIUSD,20030403,205800,29.09,29.10,29.09,29.10
WTIUSD,20030403,205900,29.00,29.00,28.98,28.98
WTIUSD,20030403,210600,29.10,29.10,29.08,29.08
WTIUSD,20030403,210800,29.08,29.09,29.08,29.09
WTIUSD,20030403,211300,29.08,29.10,29.08,29.10
WTIUSD,20030403,211700,28.98,29.00,28.98,29.00
WTIUSD,20030403,212200,28.99,29.00,28.98,28.98
WTIUSD,20030403,212500,28.99,28.99,28.99,28.99
WTIUSD,20030403,212600,28.98,29.00,28.98,29.00
WTIUSD,20030403,213100,28.99,29.00,28.98,28.98
WTIUSD,20030403,213300,28.99,28.99,28.88,28.90
WTIUSD,20030403,213400,28.88,28.89,28.88,28.89
WTIUSD,20030403,213500,28.89,28.90,28.88,28.90
WTIUSD,20030403,213600,28.90,28.90,28.88,28.89
WTIUSD,20030403,213700,28.90,28.90,28.90,28.90
WTIUSD,20030403,213800,28.80,28.80,28.80,28.80
WTIUSD,20030403,213900,28.89,28.89,28.79,28.80
WTIUSD,20030403,214000,28.78,28.80,28.78,28.78
WTIUSD,20030403,214200,28.80,28.80,28.78,28.80
WTIUSD,20030403,214300,28.89,28.90,28.88,28.88
WTIUSD,20030403,214700,28.78,28.88,28.78,28.88
WTIUSD,20030403,215100,28.89,28.89,28.88,28.88
WTIUSD,20030403,215400,28.89,28.90,28.89,28.90
WTIUSD,20030403,215900,28.88,28.90,28.88,28.89
WTIUSD,20030403,220000,28.89,28.90,28.88,28.90
WTIUSD,20030403,220100,28.90,28.90,28.88,28.88
WTIUSD,20030403,220300,28.89,28.89,28.88,28.88
WTIUSD,20030403,220400,28.88,28.98,28.88,28.98
WTIUSD,20030403,220600,28.88,28.98,28.88,28.89
WTIUSD,20030403,221100,28.88,28.89,28.88,28.88
WTIUSD,20030403,221300,29.00,29.00,28.98,28.98
WTIUSD,20030403,221500,29.00,29.00,28.98,29.00
WTIUSD,20030403,221600,28.98,28.99,28.98,28.99
WTIUSD,20030403,221700,28.99,28.99,28.98,28.98
WTIUSD,20030403,221900,28.98,29.00,28.98,29.00
WTIUSD,20030403,222000,28.99,28.99,28.98,28.98
WTIUSD,20030403,222300,28.88,28.89,28.88,28.89
WTIUSD,20030403,222400,28.89,28.90,28.88,28.88
WTIUSD,20030403,222500,28.88,28.90,28.88,28.90
WTIUSD,20030403,223600,28.88,28.90,28.88,28.89
WTIUSD,20030403,224400,28.88,28.90,28.88,28.89
WTIUSD,20030403,224600,28.89,28.90,28.88,28.88
WTIUSD,20030403,230000,28.90,28.90,28.79,28.80
WTIUSD,20030403,230400,28.90,28.90,28.88,28.90
WTIUSD,20030403,230700,28.88,28.89,28.88,28.89
WTIUSD,20030403,231800,28.88,28.88,28.88,28.88
WTIUSD,20030403,232400,28.89,28.90,28.88,28.88
WTIUSD,20030403,233000,28.89,28.90,28.88,28.90
WTIUSD,20030403,233500,28.89,28.90,28.88,28.88
WTIUSD,20030403,234000,28.89,28.90,28.88,28.90
WTIUSD,20030403,234100,28.90,28.90,28.90,28.90
WTIUSD,20030403,234300,28.88,28.90,28.88,28.90
WTIUSD,20030403,235500,28.89,28.90,28.88,28.89
DJIUSD,20030403,001600,8237,8237,8233,8233
DJIUSD,20030403,001700,8233,8234,8233,8233
DJIUSD,20030403,001800,8228,8230,8228,8230
DJIUSD,20030403,001900,8233,8233,8229,8231
DJIUSD,20030403,002000,8228,8229,8227,8228
DJIUSD,20030403,002200,8230,8231,8230,8231
DJIUSD,20030403,002400,8229,8231,8229,8231
DJIUSD,20030403,002500,8230,8231,8229,8229
DJIUSD,20030403,002600,8229,8230,8229,8230
DJIUSD,20030403,002800,8234,8234,8234,8234
DJIUSD,20030403,002900,8233,8234,8233,8234
DJIUSD,20030403,003000,8230,8233,8230,8232
DJIUSD,20030403,003200,8231,8231,8230,8230
DJIUSD,20030403,003400,8232,8233,8232,8232
DJIUSD,20030403,003700,8229,8229,8228,8228
DJIUSD,20030403,003800,8228,8228,8228,8228
DJIUSD,20030403,004200,8229,8230,8229,8229
DJIUSD,20030403,004400,8226,8228,8225,8227
DJIUSD,20030403,004600,8230,8231,8229,8231
DJIUSD,20030403,005200,8233,8233,8233,8233
DJIUSD,20030403,005300,8234,8234,8234,8234
DJIUSD,20030403,010000,8236,8237,8235,8237
DJIUSD,20030403,010600,8233,8235,8231,8232
DJIUSD,20030403,011000,8233,8234,8232,8234
DJIUSD,20030403,011200,8236,8236,8236,8236
DJIUSD,20030403,012500,8235,8235,8234,8235
DJIUSD,20030403,013000,8228,8228,8228,8228
DJIUSD,20030403,013300,8234,8234,8233,8233
DJIUSD,20030403,013800,8233,8234,8232,8232
DJIUSD,20030403,014100,8230,8230,8229,8229
DJIUSD,20030403,014200,8230,8230,8229,8229
DJIUSD,20030403,014300,8228,8229,8228,8229
DJIUSD,20030403,014400,8228,8228,8225,8225
DJIUSD,20030403,014800,8231,8232,8230,8230
DJIUSD,20030403,015100,8233,8233,8232,8232
DJIUSD,20030403,015600,8231,8231,8231,8231
DJIUSD,20030403,020000,8227,8228,8227,8228
DJIUSD,20030403,020300,8229,8229,8224,8224
DJIUSD,20030403,021000,8228,8229,8228,8229
DJIUSD,20030403,021200,8233,8236,8232,8235
DJIUSD,20030403,021500,8227,8228,8227,8228
DJIUSD,20030403,022200,8233,8233,8231,8231
DJIUSD,20030403,023400,8230,8230,8230,8230
DJIUSD,20030403,024300,8223,8225,8223,8225
DJIUSD,20030403,030100,8223,8223,8222,8223
DJIUSD,20030403,030200,8236,8238,8236,8236
DJIUSD,20030403,031200,8236,8236,8235,8235
DJIUSD,20030403,031800,8235,8236,8235,8236
DJIUSD,20030403,033300,8229,8229,8229,8229
DJIUSD,20030403,033500,8227,8228,8227,8228
DJIUSD,20030403,033600,8229,8229,8228,8228
DJIUSD,20030403,034500,8229,8229,8229,8229
DJIUSD,20030403,034900,8222,8223,8222,8223
DJIUSD,20030403,035600,8235,8235,8233,8233
DJIUSD,20030403,042200,8229,8229,8228,8229
DJIUSD,20030403,042300,8229,8230,8229,8230
DJIUSD,20030403,042500,8228,8229,8228,8228
DJIUSD,20030403,042700,8226,8226,8225,8226
DJIUSD,20030403,043300,8226,8226,8226,8226
DJIUSD,20030403,044100,8223,8229,8222,8228
DJIUSD,20030403,044400,8230,8230,8228,8228
DJIUSD,20030403,044800,8231,8231,8231,8231
DJIUSD,20030403,045100,8227,8229,8227,8228
DJIUSD,20030403,045700,8233,8234,8233,8234
DJIUSD,20030403,045800,8237,8239,8237,8238
DJIUSD,20030403,045900,8239,8240,8239,8240
DJIUSD,20030403,050000,8238,8238,8238,8238
DJIUSD,20030403,050700,8233,8235,8233,8235
DJIUSD,20030403,050900,8229,8230,8229,8230
DJIUSD,20030403,051000,8229,8229,8228,8228
DJIUSD,20030403,051200,8228,8229,8227,8229
DJIUSD,20030403,051300,8230,8232,8230,8232
DJIUSD,20030403,051400,8234,8234,8232,8232
DJIUSD,20030403,051500,8233,8236,8232,8235
DJIUSD,20030403,051600,8230,8236,8229,8235
DJIUSD,20030403,051900,8251,8251,8251,8251
DJIUSD,20030403,052000,8243,8244,8243,8244
DJIUSD,20030403,052100,8249,8249,8247,8247
DJIUSD,20030403,052200,8248,8248,8245,8247
DJIUSD,20030403,052300,8246,8246,8245,8245
DJIUSD,20030403,052400,8251,8252,8251,8252
DJIUSD,20030403,052800,8250,8250,8248,8248
DJIUSD,20030403,052900,8251,8257,8250,8255
DJIUSD,20030403,053000,8260,8260,8258,8259
DJIUSD,20030403,053300,8260,8260,8259,8260
DJIUSD,20030403,053400,8260,8260,8258,8259
DJIUSD,20030403,053500,8258,8264,8258,8262
DJIUSD,20030403,053600,8262,8266,8262,8265
DJIUSD,20030403,053700,8262,8264,8259,8259
DJIUSD,20030403,053800,8260,8261,8259,8260
DJIUSD,20030403,054000,8261,8261,8259,8259
DJIUSD,20030403,054100,8255,8256,8255,8256
DJIUSD,20030403,054200,8254,8256,8254,8256
DJIUSD,20030403,054300,8254,8255,8252,8255
DJIUSD,20030403,054400,8251,8251,8251,8251
DJIUSD,20030403,054600,8254,8254,8252,8254
DJIUSD,20030403,054700,8249,8249,8247,8247
DJIUSD,20030403,054800,8251,8251,8245,8245
DJIUSD,20030403,055100,8243,8243,8243,8243
DJIUSD,20030403,055200,8243,8244,8242,8244
DJIUSD,20030403,055300,8243,8244,8243,8243
DJIUSD,20030403,055400,8246,8246,8242,8243
DJIUSD,20030403,055500,8243,8244,8243,8244
DJIUSD,20030403,055600,8246,8246,8245,8245
DJIUSD,20030403,055700,8250,8250,8246,8246
DJIUSD,20030403,055800,8252,8252,8247,8247
DJIUSD,20030403,060000,8247,8249,8247,8247
DJIUSD,20030403,060100,8240,8241,8240,8241
DJIUSD,20030403,060400,8250,8250,8249,8249
DJIUSD,20030403,060500,8249,8249,8248,8248
DJIUSD,20030403,060600,8252,8253,8252,8253
DJIUSD,20030403,060700,8253,8254,8253,8253
DJIUSD,20030403,060800,8251,8251,8250,8250
DJIUSD,20030403,061000,8248,8249,8248,8249
DJIUSD,20030403,061100,8246,8246,8245,8246
DJIUSD,20030403,061500,8251,8251,8251,8251
DJIUSD,20030403,061700,8247,8247,8246,8247
DJIUSD,20030403,062000,8249,8249,8248,8248
DJIUSD,20030403,062100,8245,8245,8244,8244
DJIUSD,20030403,062300,8242,8243,8242,8243
DJIUSD,20030403,062400,8244,8245,8244,8245
DJIUSD,20030403,062800,8246,8247,8246,8247
DJIUSD,20030403,062900,8247,8247,8247,8247
DJIUSD,20030403,063000,8248,8249,8248,8248
DJIUSD,20030403,063100,8245,8245,8243,8244
DJIUSD,20030403,063600,8249,8249,8248,8248
DJIUSD,20030403,063700,8248,8249,8247,8247
DJIUSD,20030403,063900,8251,8254,8250,8253
DJIUSD,20030403,064000,8254,8256,8254,8254
DJIUSD,20030403,064100,8261,8263,8261,8263
DJIUSD,20030403,064300,8254,8255,8254,8255
DJIUSD,20030403,064400,8255,8256,8255,8256
DJIUSD,20030403,064800,8262,8266,8262,8264
DJIUSD,20030403,065000,8264,8265,8264,8265
DJIUSD,20030403,065300,8267,8271,8266,8271
DJIUSD,20030403,065400,8268,8268,8267,8267
DJIUSD,20030403,065500,8271,8271,8271,8271
DJIUSD,20030403,065600,8270,8272,8269,8270
DJIUSD,20030403,065900,8271,8273,8271,8273
DJIUSD,20030403,070000,8274,8274,8273,8274
DJIUSD,20030403,070100,8277,8279,8277,8278
DJIUSD,20030403,070200,8279,8279,8278,8278
DJIUSD,20030403,070300,8278,8278,8276,8278
DJIUSD,20030403,070500,8283,8283,8282,8283
DJIUSD,20030403,070600,8283,8283,8280,8280
DJIUSD,20030403,070800,8285,8286,8285,8286
DJIUSD,20030403,070900,8288,8288,8288,8288
DJIUSD,20030403,071100,8292,8296,8292,8295
DJIUSD,20030403,071200,8302,8302,8296,8296
DJIUSD,20030403,071300,8295,8295,8292,8292
DJIUSD,20030403,071400,8293,8295,8292,8294
DJIUSD,20030403,071600,8294,8295,8293,8295
DJIUSD,20030403,071700,8299,8299,8297,8297
DJIUSD,20030403,071900,8310,8310,8306,8306
DJIUSD,20030403,072000,8311,8312,8311,8312
DJIUSD,20030403,072100,8304,8306,8304,8305
DJIUSD,20030403,072200,8304,8305,8304,8304
DJIUSD,20030403,072300,8307,8308,8307,8307
DJIUSD,20030403,072500,8307,8307,8306,8307
DJIUSD,20030403,072600,8305,8305,8303,8303
DJIUSD,20030403,072800,8303,8303,8302,8302
DJIUSD,20030403,072900,8302,8303,8302,8303
DJIUSD,20030403,073000,8307,8311,8307,8309
DJIUSD,20030403,073400,8312,8313,8310,8310
DJIUSD,20030403,073500,8316,8316,8311,8312
DJIUSD,20030403,074100,8313,8315,8313,8315
DJIUSD,20030403,074200,8314,8315,8314,8314
DJIUSD,20030403,074300,8313,8313,8312,8312
DJIUSD,20030403,074500,8312,8312,8312,8312
DJIUSD,20030403,074700,8314,8314,8313,8314
DJIUSD,20030403,074800,8313,8320,8313,8319
DJIUSD,20030403,075000,8320,8320,8319,8319
DJIUSD,20030403,075100,8319,8320,8319,8320
DJIUSD,20030403,075200,8321,8321,8319,8319
DJIUSD,20030403,075300,8313,8315,8313,8313
DJIUSD,20030403,075400,8316,8317,8316,8317
DJIUSD,20030403,075600,8318,8319,8318,8318
DJIUSD,20030403,075700,8318,8319,8317,8317
DJIUSD,20030403,075900,8316,8317,8316,8317
DJIUSD,20030403,080000,8313,8314,8313,8314
DJIUSD,20030403,080300,8311,8311,8310,8311
DJIUSD,20030403,080400,8309,8309,8308,8308
DJIUSD,20030403,080700,8312,8312,8307,8307
DJIUSD,20030403,080900,8306,8307,8306,8307
DJIUSD,20030403,081100,8304,8308,8304,8308
DJIUSD,20030403,081200,8308,8308,8307,8307
DJIUSD,20030403,081600,8309,8310,8308,8310
DJIUSD,20030403,081800,8309,8309,8309,8309
DJIUSD,20030403,082300,8313,8313,8313,8313
DJIUSD,20030403,082500,8313,8314,8313,8313
DJIUSD,20030403,082700,8317,8317,8316,8316
DJIUSD,20030403,082800,8315,8316,8315,8316
DJIUSD,20030403,082900,8311,8313,8311,8313
DJIUSD,20030403,083400,8313,8313,8313,8313
DJIUSD,20030403,083600,8313,8313,8312,8312
DJIUSD,20030403,083700,8315,8315,8314,8314
DJIUSD,20030403,083800,8312,8313,8311,8312
DJIUSD,20030403,083900,8315,8318,8315,8315
DJIUSD,20030403,084000,8317,8317,8313,8314
DJIUSD,20030403,084200,8315,8315,8314,8314
DJIUSD,20030403,084300,8314,8315,8314,8315
DJIUSD,20030403,084400,8314,8314,8313,8314
DJIUSD,20030403,084700,8316,8316,8311,8312
DJIUSD,20030403,084900,8310,8311,8310,8311
DJIUSD,20030403,085200,8312,8312,8312,8312
DJIUSD,20030403,085500,8316,8317,8316,8317
DJIUSD,20030403,085600,8313,8314,8313,8313
DJIUSD,20030403,085800,8319,8319,8317,8317
DJIUSD,20030403,085900,8320,8321,8317,8317
DJIUSD,20030403,090100,8317,8319,8317,8318
DJIUSD,20030403,090200,8319,8319,8317,8318
DJIUSD,20030403,090400,8317,8317,8316,8316
DJIUSD,20030403,090900,8316,8316,8315,8315
DJIUSD,20030403,091200,8318,8318,8317,8317
DJIUSD,20030403,091300,8318,8318,8318,8318
DJIUSD,20030403,091400,8318,8319,8317,8318
DJIUSD,20030403,091900,8319,8320,8317,8319
DJIUSD,20030403,092200,8321,8322,8319,8320
DJIUSD,20030403,092400,8319,8319,8319,8319
DJIUSD,20030403,092500,8319,8322,8319,8321
DJIUSD,20030403,092600,8317,8317,8316,8316
DJIUSD,20030403,092800,8313,8315,8313,8313
DJIUSD,20030403,093300,8321,8321,8320,8320
DJIUSD,20030403,093500,8320,8321,8318,8318
DJIUSD,20030403,093600,8316,8319,8316,8319
DJIUSD,20030403,093800,8318,8319,8317,8319
DJIUSD,20030403,093900,8321,8323,8321,8321
DJIUSD,20030403,094100,8321,8321,8320,8320
DJIUSD,20030403,094300,8317,8317,8314,8314
DJIUSD,20030403,094400,8314,8316,8314,8314
DJIUSD,20030403,094700,8313,8313,8313,8313
DJIUSD,20030403,094900,8321,8321,8319,8319
DJIUSD,20030403,095100,8317,8319,8317,8318
DJIUSD,20030403,095200,8310,8312,8310,8311
DJIUSD,20030403,095400,8311,8312,8310,8310
DJIUSD,20030403,095500,8312,8317,8312,8317
DJIUSD,20030403,095700,8315,8315,8315,8315
DJIUSD,20030403,100100,8314,8317,8314,8315
DJIUSD,20030403,100300,8312,8312,8311,8311
DJIUSD,20030403,100500,8314,8315,8308,8313
DJIUSD,20030403,100600,8309,8309,8309,8309
DJIUSD,20030403,100800,8314,8314,8308,8310
DJIUSD,20030403,101000,8317,8317,8316,8316
DJIUSD,20030403,101500,8323,8323,8322,8322
DJIUSD,20030403,101700,8319,8321,8318,8321
DJIUSD,20030403,101800,8322,8322,8320,8320
DJIUSD,20030403,101900,8326,8326,8322,8322
DJIUSD,20030403,102000,8321,8327,8321,8327
DJIUSD,20030403,102100,8326,8326,8326,8326
DJIUSD,20030403,102200,8327,8327,8321,8321
DJIUSD,20030403,102300,8325,8328,8325,8328
DJIUSD,20030403,102400,8325,8330,8325,8330
DJIUSD,20030403,102600,8328,8328,8326,8326
DJIUSD,20030403,102700,8329,8331,8329,8329
DJIUSD,20030403,102800,8335,8335,8335,8335
DJIUSD,20030403,103000,8330,8331,8330,8330
DJIUSD,20030403,103100,8331,8331,8328,8329
DJIUSD,20030403,103200,8330,8333,8330,8333
DJIUSD,20030403,103300,8332,8334,8332,8334
DJIUSD,20030403,103400,8337,8337,8336,8336
DJIUSD,20030403,103500,8335,8335,8335,8335
DJIUSD,20030403,103600,8336,8337,8332,8333
DJIUSD,20030403,103700,8335,8335,8333,8335
DJIUSD,20030403,103800,8331,8338,8331,8338
DJIUSD,20030403,103900,8335,8335,8334,8334
DJIUSD,20030403,104000,8333,8333,8332,8332
DJIUSD,20030403,104100,8335,8339,8335,8339
DJIUSD,20030403,104200,8338,8338,8334,8335
DJIUSD,20030403,104300,8337,8341,8336,8341
DJIUSD,20030403,104400,8339,8340,8339,8340
DJIUSD,20030403,104500,8338,8343,8338,8343
DJIUSD,20030403,104600,8344,8345,8342,8345
DJIUSD,20030403,104700,8345,8345,8344,8344
DJIUSD,20030403,104800,8341,8345,8341,8341
DJIUSD,20030403,104900,8339,8341,8339,8340
DJIUSD,20030403,105000,8345,8349,8342,8348
DJIUSD,20030403,105100,8351,8351,8349,8351
DJIUSD,20030403,105200,8348,8350,8345,8345
DJIUSD,20030403,105300,8348,8348,8347,8348
DJIUSD,20030403,105400,8345,8348,8345,8347
DJIUSD,20030403,105500,8348,8348,8347,8347
DJIUSD,20030403,105600,8348,8348,8343,8343
DJIUSD,20030403,105700,8348,8348,8347,8348
DJIUSD,20030403,105800,8344,8346,8344,8345
DJIUSD,20030403,105900,8342,8347,8342,8346
DJIUSD,20030403,110000,8346,8346,8343,8344
DJIUSD,20030403,110200,8346,8348,8345,8348
DJIUSD,20030403,110300,8349,8349,8344,8348
DJIUSD,20030403,110400,8348,8349,8347,8347
DJIUSD,20030403,110500,8348,8348,8345,8346
DJIUSD,20030403,110600,8349,8352,8347,8351
DJIUSD,20030403,110700,8350,8350,8347,8349
DJIUSD,20030403,110800,8347,8350,8346,8350
DJIUSD,20030403,110900,8348,8348,8347,8348
DJIUSD,20030403,111100,8344,8348,8344,8348
DJIUSD,20030403,111200,8347,8347,8346,8346
DJIUSD,20030403,111500,8345,8345,8344,8344
DJIUSD,20030403,111600,8346,8346,8345,8345
DJIUSD,20030403,111700,8344,8344,8343,8343
DJIUSD,20030403,111800,8345,8345,8340,8341
DJIUSD,20030403,111900,8342,8342,8337,8339
DJIUSD,20030403,112000,8338,8342,8336,8336
DJIUSD,20030403,112100,8333,8335,8328,8329
DJIUSD,20030403,112200,8328,8334,8328,8333
DJIUSD,20030403,112300,8333,8335,8331,8331
DJIUSD,20030403,112400,8330,8333,8330,8332
DJIUSD,20030403,112500,8332,8335,8332,8333
DJIUSD,20030403,112600,8334,8336,8332,8332
DJIUSD,20030403,112700,8333,8333,8330,8331
DJIUSD,20030403,112800,8333,8333,8331,8331
DJIUSD,20030403,112900,8336,8336,8330,8330
DJIUSD,20030403,113000,8328,8337,8323,8337
DJIUSD,20030403,113100,8335,8337,8329,8329
DJIUSD,20030403,113200,8327,8327,8320,8321
DJIUSD,20030403,113300,8319,8321,8316,8319
DJIUSD,20030403,113400,8317,8318,8313,8316
DJIUSD,20030403,113500,8314,8322,8314,8320
DJIUSD,20030403,113600,8319,8320,8316,8316
DJIUSD,20030403,113700,8315,8319,8315,8318
DJIUSD,20030403,113800,8319,8322,8316,8322
DJIUSD,20030403,113900,8322,8322,8318,8318
DJIUSD,20030403,114000,8319,8319,8317,8318
DJIUSD,20030403,114100,8319,8321,8319,8320
DJIUSD,20030403,114200,8321,8326,8320,8325
DJIUSD,20030403,114300,8326,8329,8323,8328
DJIUSD,20030403,114400,8329,8331,8328,8331
DJIUSD,20030403,114500,8329,8335,8329,8330
DJIUSD,20030403,114600,8335,8335,8329,8331
DJIUSD,20030403,114700,8331,8333,8329,8333
DJIUSD,20030403,114800,8331,8333,8331,8333
DJIUSD,20030403,114900,8330,8331,8330,8331
DJIUSD,20030403,115000,8332,8332,8328,8330
DJIUSD,20030403,115100,8327,8330,8325,8327
DJIUSD,20030403,115200,8324,8324,8324,8324
DJIUSD,20030403,115300,8324,8327,8323,8327
DJIUSD,20030403,115400,8324,8329,8324,8328
DJIUSD,20030403,115500,8331,8332,8328,8328
DJIUSD,20030403,115600,8330,8330,8326,8326
DJIUSD,20030403,115700,8326,8329,8325,8327
DJIUSD,20030403,115800,8325,8325,8325,8325
DJIUSD,20030403,115900,8326,8326,8323,8323
DJIUSD,20030403,120000,8321,8323,8319,8323
DJIUSD,20030403,120100,8321,8322,8320,8320
DJIUSD,20030403,120200,8321,8321,8318,8320
DJIUSD,20030403,120300,8321,8322,8321,8322
DJIUSD,20030403,120400,8323,8323,8322,8322
DJIUSD,20030403,120500,8321,8322,8319,8319
DJIUSD,20030403,120600,8319,8322,8319,8321
DJIUSD,20030403,120700,8320,8320,8319,8319
DJIUSD,20030403,120800,8320,8320,8317,8319
DJIUSD,20030403,120900,8317,8318,8317,8318
DJIUSD,20030403,121000,8319,8319,8316,8317
DJIUSD,20030403,121100,8317,8321,8316,8317
DJIUSD,20030403,121200,8317,8317,8313,8313
DJIUSD,20030403,121300,8315,8316,8313,8313
DJIUSD,20030403,121400,8317,8317,8311,8312
DJIUSD,20030403,121500,8313,8316,8312,8313
DJIUSD,20030403,121600,8312,8315,8311,8315
DJIUSD,20030403,121700,8314,8314,8312,8312
DJIUSD,20030403,121800,8315,8315,8315,8315
DJIUSD,20030403,121900,8316,8318,8315,8315
DJIUSD,20030403,122000,8318,8319,8316,8317
DJIUSD,20030403,122100,8317,8317,8314,8315
DJIUSD,20030403,122200,8313,8313,8312,8312
DJIUSD,20030403,122300,8313,8313,8310,8311
DJIUSD,20030403,122400,8311,8314,8311,8313
DJIUSD,20030403,122500,8312,8315,8311,8315
DJIUSD,20030403,122600,8311,8314,8311,8313
DJIUSD,20030403,122700,8316,8316,8311,8313
DJIUSD,20030403,122800,8311,8312,8307,8307
DJIUSD,20030403,122900,8311,8317,8307,8313
DJIUSD,20030403,123000,8312,8316,8303,8305
DJIUSD,20030403,123100,8302,8304,8294,8303
DJIUSD,20030403,123200,8303,8304,8297,8302
DJIUSD,20030403,123300,8299,8301,8289,8293
DJIUSD,20030403,123400,8293,8301,8292,8299
DJIUSD,20030403,123500,8301,8301,8295,8299
DJIUSD,20030403,123600,8298,8303,8292,8294
DJIUSD,20030403,123700,8294,8295,8283,8286
DJIUSD,20030403,123800,8284,8285,8282,8284
DJIUSD,20030403,123900,8285,8286,8279,8280
DJIUSD,20030403,124000,8284,8285,8279,8281
DJIUSD,20030403,124100,8282,8286,8280,8285
DJIUSD,20030403,124200,8285,8286,8283,8286
DJIUSD,20030403,124300,8285,8285,8282,8283
DJIUSD,20030403,124400,8281,8281,8275,8278
DJIUSD,20030403,124500,8276,8276,8268,8272
DJIUSD,20030403,124600,8271,8273,8263,8263
DJIUSD,20030403,124700,8265,8265,8254,8254
DJIUSD,20030403,124800,8253,8255,8248,8251
DJIUSD,20030403,124900,8250,8252,8247,8249
DJIUSD,20030403,125000,8252,8252,8239,8244
DJIUSD,20030403,125100,8244,8248,8241,8247
DJIUSD,20030403,125200,8248,8251,8246,8249
DJIUSD,20030403,125300,8251,8257,8248,8257
DJIUSD,20030403,125400,8257,8261,8257,8261
DJIUSD,20030403,125500,8262,8262,8254,8254
DJIUSD,20030403,125600,8253,8256,8252,8256
DJIUSD,20030403,125700,8256,8256,8254,8255
DJIUSD,20030403,125800,8255,8255,8253,8254
DJIUSD,20030403,125900,8254,8254,8242,8244
DJIUSD,20030403,130000,8247,8247,8228,8234
DJIUSD,20030403,130100,8233,8241,8228,8234
DJIUSD,20030403,130200,8234,8244,8234,8243
DJIUSD,20030403,130300,8241,8252,8239,8251
DJIUSD,20030403,130400,8251,8257,8249,8249
DJIUSD,20030403,130500,8249,8263,8249,8262
DJIUSD,20030403,130600,8263,8269,8262,8267
DJIUSD,20030403,130700,8268,8270,8260,8260
DJIUSD,20030403,130800,8259,8260,8252,8255
DJIUSD,20030403,130900,8257,8260,8247,8247
DJIUSD,20030403,131000,8249,8254,8248,8251
DJIUSD,20030403,131100,8252,8254,8248,8253
DJIUSD,20030403,131200,8250,8255,8250,8255
DJIUSD,20030403,131300,8255,8257,8242,8242
DJIUSD,20030403,131400,8241,8252,8241,8252
DJIUSD,20030403,131500,8250,8251,8239,8240
DJIUSD,20030403,131600,8240,8243,8237,8241
DJIUSD,20030403,131700,8241,8254,8240,8253
DJIUSD,20030403,131800,8253,8261,8252,8261
DJIUSD,20030403,131900,8259,8266,8258,8262
DJIUSD,20030403,132000,8261,8262,8251,8253
DJIUSD,20030403,132100,8254,8262,8254,8260
DJIUSD,20030403,132200,8259,8264,8258,8264
DJIUSD,20030403,132300,8264,8273,8264,8272
DJIUSD,20030403,132400,8272,8276,8269,8270
DJIUSD,20030403,132500,8271,8272,8266,8266
DJIUSD,20030403,132600,8268,8269,8265,8269
DJIUSD,20030403,132700,8268,8271,8266,8266
DJIUSD,20030403,132800,8265,8267,8260,8261
DJIUSD,20030403,132900,8259,8263,8251,8251
DJIUSD,20030403,133000,8248,8255,8248,8254
DJIUSD,20030403,133100,8254,8258,8252,8256
DJIUSD,20030403,133200,8256,8264,8256,8261
DJIUSD,20030403,133300,8261,8271,8261,8270
DJIUSD,20030403,133400,8267,8268,8263,8263
DJIUSD,20030403,133500,8262,8272,8261,8269
DJIUSD,20030403,133600,8270,8277,8269,8274
DJIUSD,20030403,133700,8275,8275,8266,8267
DJIUSD,20030403,133800,8269,8269,8264,8265
DJIUSD,20030403,133900,8266,8276,8265,8274
DJIUSD,20030403,134000,8273,8275,8271,8271
DJIUSD,20030403,134100,8270,8279,8270,8278
DJIUSD,20030403,134200,8278,8282,8276,8280
DJIUSD,20030403,134300,8278,8280,8274,8277
DJIUSD,20030403,134400,8274,8279,8273,8273
DJIUSD,20030403,134500,8273,8278,8269,8277
DJIUSD,20030403,134600,8276,8279,8274,8277
DJIUSD,20030403,134700,8275,8276,8268,8273
DJIUSD,20030403,134800,8272,8272,8263,8263
DJIUSD,20030403,134900,8262,8269,8262,8269
DJIUSD,20030403,135000,8268,8275,8268,8274
DJIUSD,20030403,135100,8275,8276,8268,8268
DJIUSD,20030403,135200,8269,8271,8266,8269
DJIUSD,20030403,135300,8272,8273,8262,8264
DJIUSD,20030403,135400,8262,8263,8254,8254
DJIUSD,20030403,135500,8257,8258,8253,8258
DJIUSD,20030403,135600,8257,8262,8255,8257
DJIUSD,20030403,135700,8258,8258,8250,8253
DJIUSD,20030403,135800,8251,8255,8250,8255
DJIUSD,20030403,135900,8255,8258,8253,8255
DJIUSD,20030403,140000,8257,8257,8251,8251
DJIUSD,20030403,140100,8250,8253,8250,8253
DJIUSD,20030403,140200,8253,8257,8253,8256
DJIUSD,20030403,140300,8255,8262,8255,8259
DJIUSD,20030403,140400,8259,8261,8257,8258
DJIUSD,20030403,140500,8256,8256,8252,8253
DJIUSD,20030403,140600,8254,8258,8254,8258
DJIUSD,20030403,140700,8258,8264,8258,8264
DJIUSD,20030403,140800,8265,8269,8262,8264
DJIUSD,20030403,140900,8263,8268,8262,8267
DJIUSD,20030403,141000,8269,8271,8259,8259
DJIUSD,20030403,141100,8260,8261,8257,8260
DJIUSD,20030403,141200,8260,8263,8257,8261
DJIUSD,20030403,141300,8261,8262,8258,8259
DJIUSD,20030403,141400,8259,8265,8259,8265
DJIUSD,20030403,141500,8266,8272,8266,8267
DJIUSD,20030403,141600,8268,8272,8267,8267
DJIUSD,20030403,141700,8269,8273,8262,8268
DJIUSD,20030403,141800,8270,8272,8269,8271
DJIUSD,20030403,141900,8267,8271,8267,8268
DJIUSD,20030403,142000,8269,8269,8263,8263
DJIUSD,20030403,142100,8263,8266,8262,8263
DJIUSD,20030403,142200,8261,8262,8255,8259
DJIUSD,20030403,142300,8260,8263,8258,8260
DJIUSD,20030403,142400,8260,8262,8258,8258
DJIUSD,20030403,142500,8259,8263,8256,8256
DJIUSD,20030403,142600,8252,8260,8252,8259
DJIUSD,20030403,142700,8260,8262,8258,8259
DJIUSD,20030403,142800,8258,8262,8256,8260
DJIUSD,20030403,142900,8260,8263,8252,8252
DJIUSD,20030403,143000,8251,8256,8248,8249
DJIUSD,20030403,143100,8248,8248,8239,8240
DJIUSD,20030403,143200,8241,8244,8235,8239
DJIUSD,20030403,143300,8241,8243,8237,8241
DJIUSD,20030403,143400,8241,8248,8241,8246
DJIUSD,20030403,143500,8248,8250,8242,8242
DJIUSD,20030403,143600,8242,8244,8240,8240
DJIUSD,20030403,143700,8241,8244,8238,8239
DJIUSD,20030403,143800,8241,8242,8237,8238
DJIUSD,20030403,143900,8240,8243,8237,8242
DJIUSD,20030403,144000,8241,8242,8230,8234
DJIUSD,20030403,144100,8233,8237,8232,8237
DJIUSD,20030403,144200,8236,8239,8236,8238
DJIUSD,20030403,144300,8240,8241,8237,8239
DJIUSD,20030403,144400,8240,8242,8237,8239
DJIUSD,20030403,144500,8237,8241,8237,8241
DJIUSD,20030403,144600,8241,8241,8234,8236
DJIUSD,20030403,144700,8238,8238,8235,8235
DJIUSD,20030403,144800,8234,8237,8231,8234
DJIUSD,20030403,144900,8235,8236,8232,8235
DJIUSD,20030403,145000,8237,8243,8235,8241
DJIUSD,20030403,145100,8239,8242,8238,8242
DJIUSD,20030403,145200,8239,8244,8239,8244
DJIUSD,20030403,145300,8241,8243,8240,8240
DJIUSD,20030403,145400,8241,8244,8239,8240
DJIUSD,20030403,145500,8240,8245,8239,8244
DJIUSD,20030403,145600,8245,8248,8243,8244
DJIUSD,20030403,145700,8246,8248,8244,8245
DJIUSD,20030403,145800,8245,8248,8245,8247
DJIUSD,20030403,145900,8248,8252,8248,8248
DJIUSD,20030403,150000,8247,8248,8239,8240
DJIUSD,20030403,150100,8240,8240,8238,8238
DJIUSD,20030403,150200,8238,8238,8234,8238
DJIUSD,20030403,150300,8239,8239,8235,8235
DJIUSD,20030403,150400,8237,8237,8235,8235
DJIUSD,20030403,150500,8239,8241,8237,8237
DJIUSD,20030403,150600,8237,8241,8237,8241
DJIUSD,20030403,150700,8240,8241,8238,8241
DJIUSD,20030403,150800,8241,8243,8238,8239
DJIUSD,20030403,150900,8239,8241,8237,8240
DJIUSD,20030403,151000,8241,8241,8237,8237
DJIUSD,20030403,151100,8239,8239,8236,8237
DJIUSD,20030403,151200,8237,8237,8233,8237
DJIUSD,20030403,151300,8236,8238,8233,8236
DJIUSD,20030403,151400,8236,8241,8235,8236
DJIUSD,20030403,151500,8236,8241,8235,8241
DJIUSD,20030403,151600,8242,8246,8240,8244
DJIUSD,20030403,151700,8244,8244,8242,8244
DJIUSD,20030403,151800,8245,8248,8243,8248
DJIUSD,20030403,151900,8246,8247,8244,8246
DJIUSD,20030403,152000,8245,8250,8245,8247
DJIUSD,20030403,152100,8249,8249,8246,8248
DJIUSD,20030403,152200,8248,8258,8248,8256
DJIUSD,20030403,152300,8256,8259,8254,8258
DJIUSD,20030403,152400,8257,8264,8256,8258
DJIUSD,20030403,152500,8257,8259,8252,8252
DJIUSD,20030403,152600,8252,8254,8250,8253
DJIUSD,20030403,152700,8253,8254,8252,8253
DJIUSD,20030403,152800,8253,8253,8249,8253
DJIUSD,20030403,152900,8253,8255,8253,8254
DJIUSD,20030403,153000,8254,8254,8249,8250
DJIUSD,20030403,153100,8251,8253,8249,8249
DJIUSD,20030403,153200,8251,8252,8250,8250
DJIUSD,20030403,153300,8252,8252,8249,8249
DJIUSD,20030403,153400,8252,8252,8250,8251
DJIUSD,20030403,153500,8248,8255,8248,8255
DJIUSD,20030403,153600,8253,8259,8253,8254
DJIUSD,20030403,153700,8255,8258,8255,8258
DJIUSD,20030403,153800,8258,8260,8255,8256
DJIUSD,20030403,153900,8256,8256,8248,8251
DJIUSD,20030403,154000,8251,8254,8251,8251
DJIUSD,20030403,154100,8252,8253,8250,8250
DJIUSD,20030403,154200,8253,8254,8250,8251
DJIUSD,20030403,154300,8250,8250,8244,8246
DJIUSD,20030403,154400,8244,8248,8244,8246
DJIUSD,20030403,154500,8246,8247,8244,8247
DJIUSD,20030403,154600,8249,8250,8244,8245
DJIUSD,20030403,154700,8245,8247,8242,8242
DJIUSD,20030403,154800,8246,8247,8242,8243
DJIUSD,20030403,154900,8246,8249,8243,8249
DJIUSD,20030403,155000,8251,8251,8245,8247
DJIUSD,20030403,155100,8249,8249,8243,8245
DJIUSD,20030403,155200,8244,8245,8241,8243
DJIUSD,20030403,155300,8243,8246,8243,8246
DJIUSD,20030403,155400,8243,8247,8243,8245
DJIUSD,20030403,155500,8245,8245,8243,8244
DJIUSD,20030403,155600,8242,8245,8242,8244
DJIUSD,20030403,155700,8243,8243,8242,8243
DJIUSD,20030403,155800,8242,8247,8242,8246
DJIUSD,20030403,155900,8245,8245,8243,8243
DJIUSD,20030403,160000,8243,8245,8243,8244
DJIUSD,20030403,160100,8243,8243,8239,8239
DJIUSD,20030403,160200,8239,8243,8236,8242
DJIUSD,20030403,160300,8241,8243,8239,8243
DJIUSD,20030403,160400,8239,8242,8239,8240
DJIUSD,20030403,160500,8241,8246,8241,8243
DJIUSD,20030403,160600,8243,8248,8242,8248
DJIUSD,20030403,160700,8248,8248,8244,8247
DJIUSD,20030403,160800,8246,8250,8246,8247
DJIUSD,20030403,160900,8248,8252,8247,8252
DJIUSD,20030403,161000,8252,8252,8247,8249
DJIUSD,20030403,161100,8249,8252,8248,8248
DJIUSD,20030403,161200,8248,8250,8248,8250
DJIUSD,20030403,161300,8251,8254,8250,8253
DJIUSD,20030403,161400,8252,8253,8250,8250
DJIUSD,20030403,161500,8251,8257,8251,8257
DJIUSD,20030403,161600,8257,8258,8253,8253
DJIUSD,20030403,161700,8254,8257,8252,8252
DJIUSD,20030403,161800,8254,8256,8252,8253
DJIUSD,20030403,161900,8254,8256,8253,8254
DJIUSD,20030403,162000,8255,8256,8254,8256
DJIUSD,20030403,162100,8258,8258,8254,8256
DJIUSD,20030403,162200,8256,8256,8253,8253
DJIUSD,20030403,162300,8253,8259,8253,8259
DJIUSD,20030403,162400,8256,8260,8256,8258
DJIUSD,20030403,162500,8259,8263,8259,8263
DJIUSD,20030403,162600,8262,8265,8259,8264
DJIUSD,20030403,162700,8266,8267,8263,8266
DJIUSD,20030403,162800,8265,8267,8262,8265
DJIUSD,20030403,162900,8267,8268,8267,8267
DJIUSD,20030403,163000,8268,8274,8267,8270
DJIUSD,20030403,163100,8271,8273,8266,8266
DJIUSD,20030403,163200,8267,8270,8265,8269
DJIUSD,20030403,163300,8269,8272,8267,8269
DJIUSD,20030403,163400,8269,8272,8269,8271
DJIUSD,20030403,163500,8271,8275,8267,8267
DJIUSD,20030403,163600,8267,8270,8265,8269
DJIUSD,20030403,163700,8268,8268,8265,8268
DJIUSD,20030403,163800,8267,8269,8267,8267
DJIUSD,20030403,163900,8266,8267,8266,8266
DJIUSD,20030403,164000,8263,8266,8263,8263
DJIUSD,20030403,164100,8260,8261,8258,8258
DJIUSD,20030403,164200,8259,8261,8259,8261
DJIUSD,20030403,164300,8262,8264,8261,8262
DJIUSD,20030403,164400,8261,8262,8261,8262
DJIUSD,20030403,164500,8261,8266,8259,8266
DJIUSD,20030403,164600,8267,8277,8266,8276
DJIUSD,20030403,164700,8277,8279,8275,8278
DJIUSD,20030403,164800,8274,8279,8274,8278
DJIUSD,20030403,164900,8278,8278,8275,8275
DJIUSD,20030403,165000,8274,8278,8271,8271
DJIUSD,20030403,165100,8271,8277,8271,8273
DJIUSD,20030403,165200,8272,8275,8272,8272
DJIUSD,20030403,165300,8274,8279,8274,8278
DJIUSD,20030403,165400,8278,8282,8276,8282
DJIUSD,20030403,165500,8280,8282,8277,8278
DJIUSD,20030403,165600,8278,8278,8275,8275
DJIUSD,20030403,165700,8278,8283,8276,8281
DJIUSD,20030403,165800,8279,8284,8279,8283
DJIUSD,20030403,165900,8281,8282,8275,8275
DJIUSD,20030403,170000,8274,8280,8269,8279
DJIUSD,20030403,170100,8280,8285,8280,8283
DJIUSD,20030403,170200,8282,8283,8277,8281
DJIUSD,20030403,170300,8275,8283,8275,8281
DJIUSD,20030403,170400,8282,8285,8276,8277
DJIUSD,20030403,170500,8278,8288,8277,8287
DJIUSD,20030403,170600,8287,8294,8286,8290
DJIUSD,20030403,170700,8288,8292,8287,8290
DJIUSD,20030403,170800,8292,8296,8291,8291
DJIUSD,20030403,170900,8293,8293,8287,8289
DJIUSD,20030403,171000,8288,8299,8288,8295
DJIUSD,20030403,171100,8297,8298,8295,8298
DJIUSD,20030403,171200,8298,8303,8296,8303
DJIUSD,20030403,171300,8305,8305,8301,8303
DJIUSD,20030403,171400,8304,8304,8301,8304
DJIUSD,20030403,171500,8304,8309,8304,8307
DJIUSD,20030403,171600,8307,8308,8298,8299
DJIUSD,20030403,171700,8300,8302,8297,8297
DJIUSD,20030403,171800,8297,8302,8297,8299
DJIUSD,20030403,171900,8301,8301,8297,8297
DJIUSD,20030403,172000,8297,8300,8295,8295
DJIUSD,20030403,172100,8296,8304,8296,8304
DJIUSD,20030403,172200,8304,8304,8296,8296
DJIUSD,20030403,172300,8295,8304,8294,8302
DJIUSD,20030403,172400,8300,8303,8299,8301
DJIUSD,20030403,172500,8303,8303,8295,8301
DJIUSD,20030403,172600,8299,8311,8299,8306
DJIUSD,20030403,172700,8309,8310,8304,8305
DJIUSD,20030403,172800,8303,8307,8301,8301
DJIUSD,20030403,172900,8302,8302,8295,8299
DJIUSD,20030403,173000,8296,8298,8293,8293
DJIUSD,20030403,173100,8295,8296,8287,8296
DJIUSD,20030403,173200,8293,8294,8292,8294
DJIUSD,20030403,173300,8296,8296,8292,8293
DJIUSD,20030403,173400,8292,8297,8292,8297
DJIUSD,20030403,173500,8297,8300,8295,8299
DJIUSD,20030403,173600,8298,8300,8293,8296
DJIUSD,20030403,173700,8296,8296,8289,8290
DJIUSD,20030403,173800,8290,8293,8286,8288
DJIUSD,20030403,173900,8289,8293,8289,8293
DJIUSD,20030403,174000,8294,8294,8292,8292
DJIUSD,20030403,174100,8291,8295,8290,8295
DJIUSD,20030403,174200,8294,8297,8292,8293
DJIUSD,20030403,174300,8293,8297,8292,8292
DJIUSD,20030403,174400,8292,8299,8292,8297
DJIUSD,20030403,174500,8296,8300,8296,8296
DJIUSD,20030403,174600,8295,8298,8294,8296
DJIUSD,20030403,174700,8298,8298,8294,8294
DJIUSD,20030403,174800,8293,8299,8293,8296
DJIUSD,20030403,174900,8296,8299,8295,8295
DJIUSD,20030403,175000,8297,8297,8287,8288
DJIUSD,20030403,175100,8289,8293,8286,8292
DJIUSD,20030403,175200,8292,8292,8291,8291
DJIUSD,20030403,175300,8293,8294,8290,8290
DJIUSD,20030403,175400,8291,8292,8289,8290
DJIUSD,20030403,175500,8288,8289,8285,8286
DJIUSD,20030403,175600,8287,8288,8282,8287
DJIUSD,20030403,175700,8287,8287,8284,8286
DJIUSD,20030403,175800,8285,8285,8281,8282
DJIUSD,20030403,175900,8282,8282,8274,8276
DJIUSD,20030403,180000,8274,8277,8273,8277
DJIUSD,20030403,180100,8279,8280,8276,8280
DJIUSD,20030403,180200,8278,8280,8278,8278
DJIUSD,20030403,180300,8282,8286,8280,8284
DJIUSD,20030403,180400,8284,8288,8284,8286
DJIUSD,20030403,180500,8283,8284,8277,8281
DJIUSD,20030403,180600,8282,8282,8276,8278
DJIUSD,20030403,180700,8276,8278,8275,8275
DJIUSD,20030403,180800,8275,8275,8262,8263
DJIUSD,20030403,180900,8262,8265,8261,8265
DJIUSD,20030403,181000,8263,8265,8261,8262
DJIUSD,20030403,181100,8262,8265,8260,8260
DJIUSD,20030403,181200,8260,8263,8256,8257
DJIUSD,20030403,181300,8256,8266,8256,8264
DJIUSD,20030403,181400,8264,8266,8260,8264
DJIUSD,20030403,181500,8262,8268,8262,8265
DJIUSD,20030403,181600,8267,8268,8264,8264
DJIUSD,20030403,181700,8265,8267,8261,8261
DJIUSD,20030403,181800,8260,8261,8258,8259
DJIUSD,20030403,181900,8259,8261,8258,8261
DJIUSD,20030403,182000,8260,8262,8259,8261
DJIUSD,20030403,182100,8260,8263,8255,8256
DJIUSD,20030403,182200,8255,8257,8252,8255
DJIUSD,20030403,182300,8253,8254,8245,8247
DJIUSD,20030403,182400,8247,8252,8244,8245
DJIUSD,20030403,182500,8244,8246,8235,8237
DJIUSD,20030403,182600,8238,8239,8234,8236
DJIUSD,20030403,182700,8236,8237,8232,8236
DJIUSD,20030403,182800,8236,8239,8235,8239
DJIUSD,20030403,182900,8238,8238,8234,8238
DJIUSD,20030403,183000,8238,8240,8237,8237
DJIUSD,20030403,183100,8237,8237,8232,8234
DJIUSD,20030403,183200,8236,8238,8234,8237
DJIUSD,20030403,183300,8239,8244,8237,8238
DJIUSD,20030403,183400,8242,8242,8238,8240
DJIUSD,20030403,183500,8237,8239,8230,8230
DJIUSD,20030403,183600,8229,8240,8229,8234
DJIUSD,20030403,183700,8234,8235,8230,8234
DJIUSD,20030403,183800,8233,8237,8233,8237
DJIUSD,20030403,183900,8236,8237,8233,8233
DJIUSD,20030403,184000,8234,8238,8224,8226
DJIUSD,20030403,184100,8226,8236,8225,8235
DJIUSD,20030403,184200,8237,8243,8236,8239
DJIUSD,20030403,184300,8241,8241,8237,8237
DJIUSD,20030403,184400,8237,8237,8235,8235
DJIUSD,20030403,184500,8234,8239,8232,8236
DJIUSD,20030403,184600,8238,8241,8236,8241
DJIUSD,20030403,184700,8241,8242,8236,8239
DJIUSD,20030403,184800,8237,8238,8233,8235
DJIUSD,20030403,184900,8236,8236,8221,8222
DJIUSD,20030403,185000,8221,8227,8219,8223
DJIUSD,20030403,185100,8224,8227,8224,8227
DJIUSD,20030403,185200,8227,8227,8225,8225
DJIUSD,20030403,185300,8223,8228,8223,8226
DJIUSD,20030403,185400,8224,8226,8218,8220
DJIUSD,20030403,185500,8219,8224,8218,8222
DJIUSD,20030403,185600,8220,8221,8215,8217
DJIUSD,20030403,185700,8215,8215,8209,8212
DJIUSD,20030403,185800,8212,8213,8210,8210
DJIUSD,20030403,185900,8211,8212,8206,8206
DJIUSD,20030403,190000,8205,8206,8201,8203
DJIUSD,20030403,190100,8202,8206,8201,8204
DJIUSD,20030403,190200,8206,8206,8202,8203
DJIUSD,20030403,190300,8202,8203,8202,8203
DJIUSD,20030403,190400,8204,8204,8202,8202
DJIUSD,20030403,190500,8204,8205,8203,8203
DJIUSD,20030403,190600,8203,8204,8201,8204
DJIUSD,20030403,190700,8203,8203,8199,8201
DJIUSD,20030403,190800,8202,8205,8202,8204
DJIUSD,20030403,190900,8204,8206,8204,8206
DJIUSD,20030403,191000,8204,8205,8204,8205
DJIUSD,20030403,191100,8205,8207,8205,8205
DJIUSD,20030403,191200,8203,8204,8203,8204
DJIUSD,20030403,191300,8201,8202,8196,8197
DJIUSD,20030403,191400,8196,8198,8192,8194
DJIUSD,20030403,191500,8195,8196,8193,8194
DJIUSD,20030403,191600,8195,8195,8186,8187
DJIUSD,20030403,191700,8188,8189,8185,8189
DJIUSD,20030403,191800,8185,8185,8184,8184
DJIUSD,20030403,191900,8186,8188,8186,8187
DJIUSD,20030403,192000,8188,8193,8188,8193
DJIUSD,20030403,192100,8191,8193,8187,8187
DJIUSD,20030403,192200,8187,8189,8187,8189
DJIUSD,20030403,192300,8189,8190,8189,8190
DJIUSD,20030403,192400,8189,8189,8188,8188
DJIUSD,20030403,192500,8184,8186,8184,8186
DJIUSD,20030403,192600,8188,8192,8188,8191
DJIUSD,20030403,192700,8193,8193,8188,8188
DJIUSD,20030403,192800,8191,8193,8191,8192
DJIUSD,20030403,192900,8191,8194,8191,8193
DJIUSD,20030403,193200,8191,8192,8191,8192
DJIUSD,20030403,193500,8190,8190,8189,8190
DJIUSD,20030403,193600,8190,8190,8190,8190
DJIUSD,20030403,193700,8190,8191,8190,8191
DJIUSD,20030403,194000,8190,8191,8190,8191
DJIUSD,20030403,194100,8189,8189,8188,8188
DJIUSD,20030403,194200,8189,8189,8188,8189
DJIUSD,20030403,194300,8189,8189,8188,8189
DJIUSD,20030403,194400,8185,8186,8185,8186
DJIUSD,20030403,194500,8188,8192,8188,8192
DJIUSD,20030403,194600,8193,8194,8192,8194
DJIUSD,20030403,194800,8191,8191,8191,8191
DJIUSD,20030403,194900,8192,8192,8188,8189
DJIUSD,20030403,195100,8189,8191,8189,8191
DJIUSD,20030403,195200,8190,8191,8189,8191
DJIUSD,20030403,195300,8190,8190,8188,8188
DJIUSD,20030403,195400,8190,8191,8187,8188
DJIUSD,20030403,195500,8190,8190,8189,8189
DJIUSD,20030403,195600,8188,8189,8186,8187
DJIUSD,20030403,195800,8184,8184,8184,8184
DJIUSD,20030403,195900,8185,8196,8183,8196
SPXUSD,20030403,000200,877,877,877,877
SPXUSD,20030403,000300,877,879,877,879
SPXUSD,20030403,000400,878,878,877,877
SPXUSD,20030403,000500,879,879,878,878
SPXUSD,20030403,000600,879,879,878,879
SPXUSD,20030403,000700,879,879,878,878
SPXUSD,20030403,000800,879,879,879,879
SPXUSD,20030403,000900,878,879,878,879
SPXUSD,20030403,001000,878,879,877,879
SPXUSD,20030403,001100,878,879,878,879
SPXUSD,20030403,001200,878,878,877,877
SPXUSD,20030403,001300,879,879,878,878
SPXUSD,20030403,001400,877,878,877,877
SPXUSD,20030403,001500,877,878,877,878
SPXUSD,20030403,001600,879,879,877,877
SPXUSD,20030403,001700,878,878,877,877
SPXUSD,20030403,001800,877,879,877,879
SPXUSD,20030403,001900,879,879,877,877
SPXUSD,20030403,002000,877,878,877,878
SPXUSD,20030403,002100,877,879,877,879
SPXUSD,20030403,002200,879,879,879,879
SPXUSD,20030403,002300,879,879,877,877
SPXUSD,20030403,002400,877,878,877,878
SPXUSD,20030403,002500,877,878,877,877
SPXUSD,20030403,003000,878,879,877,877
SPXUSD,20030403,003100,878,878,878,878
SPXUSD,20030403,003200,878,879,878,879
SPXUSD,20030403,003300,878,879,878,878
SPXUSD,20030403,003400,878,879,878,879
SPXUSD,20030403,003500,878,878,878,878
SPXUSD,20030403,003600,877,879,877,879
SPXUSD,20030403,003800,879,879,877,879
SPXUSD,20030403,003900,877,878,877,878
SPXUSD,20030403,004000,877,879,877,879
SPXUSD,20030403,004200,879,879,877,877
SPXUSD,20030403,004300,879,879,878,878
SPXUSD,20030403,004700,877,878,877,878
SPXUSD,20030403,004800,877,878,877,877
SPXUSD,20030403,004900,878,878,877,877
SPXUSD,20030403,005100,878,878,877,877
SPXUSD,20030403,005200,878,878,877,877
SPXUSD,20030403,005300,878,879,878,879
SPXUSD,20030403,005400,877,878,877,878
SPXUSD,20030403,005500,878,878,876,877
SPXUSD,20030403,005600,877,878,877,878
SPXUSD,20030403,005700,878,878,876,876
SPXUSD,20030403,005800,876,877,876,876
SPXUSD,20030403,005900,876,877,876,877
SPXUSD,20030403,010000,876,877,876,877
SPXUSD,20030403,010100,877,877,876,876
SPXUSD,20030403,010200,877,877,876,877
SPXUSD,20030403,010300,877,877,876,877
SPXUSD,20030403,010400,877,878,877,877
SPXUSD,20030403,010500,877,877,876,876
SPXUSD,20030403,010600,877,877,877,877
SPXUSD,20030403,010700,878,878,876,877
SPXUSD,20030403,010900,877,877,876,877
SPXUSD,20030403,011100,876,877,876,877
SPXUSD,20030403,011200,876,878,876,878
SPXUSD,20030403,011300,878,878,877,877
SPXUSD,20030403,011700,877,877,877,877
SPXUSD,20030403,011800,877,877,877,877
SPXUSD,20030403,012000,876,878,876,878
SPXUSD,20030403,012100,877,878,876,878
SPXUSD,20030403,012300,876,877,876,877
SPXUSD,20030403,012400,876,876,876,876
SPXUSD,20030403,012600,876,876,876,876
SPXUSD,20030403,012700,878,878,877,877
SPXUSD,20030403,013000,877,877,876,877
SPXUSD,20030403,013200,877,877,876,876
SPXUSD,20030403,013300,878,878,878,878
SPXUSD,20030403,013400,878,878,877,877
SPXUSD,20030403,013600,878,878,876,877
SPXUSD,20030403,013700,876,877,876,876
SPXUSD,20030403,013800,876,877,876,876
SPXUSD,20030403,013900,877,877,876,876
SPXUSD,20030403,014000,877,878,876,878
SPXUSD,20030403,014100,876,876,876,876
SPXUSD,20030403,014200,877,877,876,876
SPXUSD,20030403,014300,876,878,876,878
SPXUSD,20030403,014400,876,877,876,877
SPXUSD,20030403,014500,876,876,876,876
SPXUSD,20030403,014800,877,877,876,876
SPXUSD,20030403,015000,876,878,876,877
SPXUSD,20030403,015100,877,877,876,876
SPXUSD,20030403,015200,877,877,877,877
SPXUSD,20030403,015300,876,878,876,877
SPXUSD,20030403,015500,877,877,876,876
SPXUSD,20030403,015700,876,877,876,876
SPXUSD,20030403,015900,877,877,877,877
SPXUSD,20030403,020100,876,876,876,876
SPXUSD,20030403,020200,877,877,875,875
SPXUSD,20030403,020300,876,876,875,876
SPXUSD,20030403,020400,876,877,876,877
SPXUSD,20030403,020500,876,877,876,876
SPXUSD,20030403,020600,877,877,876,877
SPXUSD,20030403,020700,876,877,876,877
SPXUSD,20030403,020800,875,876,875,875
SPXUSD,20030403,020900,876,876,875,875
SPXUSD,20030403,021000,875,877,875,876
SPXUSD,20030403,021100,876,877,876,876
SPXUSD,20030403,021300,877,877,876,876
SPXUSD,20030403,021400,875,877,875,877
SPXUSD,20030403,021500,877,877,875,876
SPXUSD,20030403,021600,877,877,875,875
SPXUSD,20030403,021700,876,876,875,876
SPXUSD,20030403,021900,877,877,876,876
SPXUSD,20030403,022000,877,877,876,876
SPXUSD,20030403,022100,877,877,875,875
SPXUSD,20030403,022400,876,877,876,877
SPXUSD,20030403,022500,876,877,876,877
SPXUSD,20030403,022800,877,877,877,877
SPXUSD,20030403,022900,876,877,875,876
SPXUSD,20030403,023000,877,877,876,876
SPXUSD,20030403,023100,877,877,876,876
SPXUSD,20030403,023400,876,876,875,875
SPXUSD,20030403,023500,876,877,875,875
SPXUSD,20030403,023800,877,877,875,875
SPXUSD,20030403,024000,877,877,875,875
SPXUSD,20030403,024200,875,876,875,876
SPXUSD,20030403,024300,877,877,876,876
SPXUSD,20030403,024400,876,877,876,877
SPXUSD,20030403,024500,875,877,875,877
SPXUSD,20030403,024600,876,877,876,876
SPXUSD,20030403,024700,877,877,877,877
SPXUSD,20030403,025000,877,877,876,876
SPXUSD,20030403,025100,878,878,877,877
SPXUSD,20030403,025200,877,877,877,877
SPXUSD,20030403,025500,878,878,876,876
SPXUSD,20030403,025800,876,876,876,876
SPXUSD,20030403,025900,878,878,876,876
SPXUSD,20030403,030100,877,877,877,877
SPXUSD,20030403,030200,877,877,875,875
SPXUSD,20030403,030300,876,878,876,878
SPXUSD,20030403,030400,876,877,876,877
SPXUSD,20030403,030500,877,877,876,876
SPXUSD,20030403,030600,876,877,876,877
SPXUSD,20030403,030800,876,877,876,877
SPXUSD,20030403,031000,876,876,875,876
SPXUSD,20030403,031100,877,877,876,876
SPXUSD,20030403,031200,876,876,876,876
SPXUSD,20030403,031500,877,877,876,876
SPXUSD,20030403,031900,877,877,877,877
SPXUSD,20030403,032200,876,876,876,876
SPXUSD,20030403,032500,877,877,875,875
SPXUSD,20030403,032700,876,877,876,877
SPXUSD,20030403,032800,875,877,875,876
SPXUSD,20030403,032900,876,877,876,877
SPXUSD,20030403,033000,877,877,875,875
SPXUSD,20030403,033100,877,877,875,876
SPXUSD,20030403,033200,877,877,876,876
SPXUSD,20030403,033300,876,877,876,877
SPXUSD,20030403,033700,876,877,876,877
SPXUSD,20030403,033800,876,876,876,876
SPXUSD,20030403,033900,876,876,875,875
SPXUSD,20030403,034000,876,876,876,876
SPXUSD,20030403,034100,877,877,876,876
SPXUSD,20030403,034200,876,877,875,875
SPXUSD,20030403,034400,875,877,875,875
SPXUSD,20030403,034600,876,876,876,876
SPXUSD,20030403,034700,875,876,875,876
SPXUSD,20030403,034800,875,876,875,876
SPXUSD,20030403,034900,875,877,875,876
SPXUSD,20030403,035100,877,877,875,875
SPXUSD,20030403,035600,875,877,875,876
SPXUSD,20030403,035700,875,877,875,875
SPXUSD,20030403,035800,877,877,876,876
SPXUSD,20030403,035900,876,876,876,876
SPXUSD,20030403,050000,875,877,875,877
SPXUSD,20030403,050100,876,877,876,877
SPXUSD,20030403,050200,877,877,876,876
SPXUSD,20030403,050300,875,876,875,876
SPXUSD,20030403,050500,875,876,875,876
SPXUSD,20030403,050600,876,876,875,875
SPXUSD,20030403,050700,875,876,875,876
SPXUSD,20030403,050900,876,876,876,876
SPXUSD,20030403,051200,876,876,875,875
SPXUSD,20030403,051300,876,876,876,876
SPXUSD,20030403,051500,876,876,876,876
SPXUSD,20030403,051800,877,877,875,875
SPXUSD,20030403,051900,876,876,875,876
SPXUSD,20030403,052000,876,876,875,875
SPXUSD,20030403,052300,876,876,875,875
SPXUSD,20030403,052500,876,876,875,876
SPXUSD,20030403,052700,876,876,875,875
SPXUSD,20030403,052900,876,876,875,875
SPXUSD,20030403,053100,876,876,876,876
SPXUSD,20030403,053200,875,875,875,875
SPXUSD,20030403,053400,875,876,875,876
SPXUSD,20030403,053500,875,875,875,875
SPXUSD,20030403,053700,875,876,875,876
SPXUSD,20030403,053800,876,876,875,875
SPXUSD,20030403,053900,875,876,875,875
SPXUSD,20030403,054000,876,876,876,876
SPXUSD,20030403,054100,876,876,876,876
SPXUSD,20030403,054500,874,874,874,874
SPXUSD,20030403,054600,875,875,874,875
SPXUSD,20030403,054700,875,875,875,875
SPXUSD,20030403,054800,874,875,874,875
SPXUSD,20030403,054900,875,876,875,875
SPXUSD,20030403,055000,875,876,874,874
SPXUSD,20030403,055100,875,876,875,876
SPXUSD,20030403,055200,874,876,874,876
SPXUSD,20030403,055300,875,875,875,875
SPXUSD,20030403,055600,876,876,875,875
SPXUSD,20030403,055900,876,876,874,874
SPXUSD,20030403,060100,875,875,875,875
SPXUSD,20030403,060200,876,876,875,875
SPXUSD,20030403,060300,876,876,874,874
SPXUSD,20030403,060400,875,876,875,876
SPXUSD,20030403,060500,875,875,874,874
SPXUSD,20030403,060600,874,875,874,874
SPXUSD,20030403,060700,874,875,874,874
SPXUSD,20030403,060800,875,875,874,875
SPXUSD,20030403,060900,876,876,874,874
SPXUSD,20030403,061000,874,874,874,874
SPXUSD,20030403,061100,875,875,874,874
SPXUSD,20030403,061200,875,875,874,875
SPXUSD,20030403,061300,875,875,874,875
SPXUSD,20030403,061400,874,875,874,874
SPXUSD,20030403,061500,875,875,875,875
SPXUSD,20030403,061600,875,875,874,874
SPXUSD,20030403,061700,875,875,874,874
SPXUSD,20030403,061900,875,875,875,875
SPXUSD,20030403,062000,874,876,874,876
SPXUSD,20030403,062100,874,875,874,875
SPXUSD,20030403,062200,875,877,875,877
SPXUSD,20030403,062300,875,876,875,875
SPXUSD,20030403,062400,875,876,875,875
SPXUSD,20030403,062500,875,876,875,875
SPXUSD,20030403,062600,875,876,875,875
SPXUSD,20030403,062700,875,875,875,875
SPXUSD,20030403,062900,876,876,874,875
SPXUSD,20030403,063000,875,876,875,876
SPXUSD,20030403,063100,874,874,874,874
SPXUSD,20030403,063300,874,876,874,876
SPXUSD,20030403,063400,875,876,875,876
SPXUSD,20030403,063600,876,876,875,875
SPXUSD,20030403,063700,876,876,875,875
SPXUSD,20030403,063800,876,876,875,876
SPXUSD,20030403,063900,876,876,876,876
SPXUSD,20030403,064000,876,876,875,875
SPXUSD,20030403,064100,876,877,876,877
SPXUSD,20030403,064300,876,877,876,876
SPXUSD,20030403,064400,875,877,875,877
SPXUSD,20030403,064500,875,877,875,877
SPXUSD,20030403,064700,876,877,876,876
SPXUSD,20030403,064800,875,876,875,876
SPXUSD,20030403,064900,877,877,876,876
SPXUSD,20030403,065100,877,877,875,875
SPXUSD,20030403,065300,875,877,875,877
SPXUSD,20030403,065400,877,877,876,876
SPXUSD,20030403,065600,876,877,876,877
SPXUSD,20030403,065700,876,877,876,877
SPXUSD,20030403,065800,878,878,876,877
SPXUSD,20030403,065900,876,877,876,877
SPXUSD,20030403,070000,876,877,876,876
SPXUSD,20030403,070100,877,877,877,877
SPXUSD,20030403,070200,877,877,876,877
SPXUSD,20030403,070300,876,877,876,876
SPXUSD,20030403,070400,877,877,876,876
SPXUSD,20030403,070500,877,878,876,878
SPXUSD,20030403,070600,876,877,876,876
SPXUSD,20030403,070700,876,876,876,876
SPXUSD,20030403,070800,877,877,876,876
SPXUSD,20030403,070900,876,877,876,876
SPXUSD,20030403,071000,875,876,875,876
SPXUSD,20030403,071100,877,877,875,875
SPXUSD,20030403,071200,875,875,875,875
SPXUSD,20030403,071300,877,877,875,876
SPXUSD,20030403,071400,876,877,876,877
SPXUSD,20030403,071500,876,876,876,876
SPXUSD,20030403,071600,877,877,876,877
SPXUSD,20030403,071700,877,878,877,878
SPXUSD,20030403,071800,876,878,876,878
SPXUSD,20030403,071900,877,877,876,876
SPXUSD,20030403,072000,878,878,877,877
SPXUSD,20030403,072100,877,877,877,877
SPXUSD,20030403,072200,879,879,877,877
SPXUSD,20030403,072300,877,878,876,878
SPXUSD,20030403,072400,877,878,877,877
SPXUSD,20030403,072500,877,878,877,877
SPXUSD,20030403,072600,877,877,876,877
SPXUSD,20030403,072700,877,878,877,877
SPXUSD,20030403,072800,877,877,877,877
SPXUSD,20030403,072900,878,878,878,878
SPXUSD,20030403,073000,878,878,877,877
SPXUSD,20030403,073100,878,879,877,879
SPXUSD,20030403,073200,878,879,877,877
SPXUSD,20030403,073300,877,878,877,877
SPXUSD,20030403,073400,879,879,879,879
SPXUSD,20030403,073500,877,879,877,879
SPXUSD,20030403,073600,879,879,878,878
SPXUSD,20030403,073700,878,879,877,877
SPXUSD,20030403,073800,878,878,878,878
SPXUSD,20030403,073900,878,878,878,878
SPXUSD,20030403,074000,877,878,877,877
SPXUSD,20030403,074100,878,879,877,877
SPXUSD,20030403,074200,877,878,877,878
SPXUSD,20030403,074300,876,878,876,878
SPXUSD,20030403,074400,877,877,876,877
SPXUSD,20030403,074500,877,877,877,877
SPXUSD,20030403,074600,877,878,877,878
SPXUSD,20030403,074700,878,878,877,877
SPXUSD,20030403,074800,877,877,877,877
SPXUSD,20030403,074900,876,878,876,878
SPXUSD,20030403,075100,877,878,877,878
SPXUSD,20030403,075200,876,877,876,876
SPXUSD,20030403,075300,876,878,876,877
SPXUSD,20030403,075400,876,877,876,877
SPXUSD,20030403,075500,876,877,876,877
SPXUSD,20030403,075600,877,877,875,877
SPXUSD,20030403,075700,876,877,876,877
SPXUSD,20030403,075800,876,877,876,877
SPXUSD,20030403,075900,876,878,876,877
SPXUSD,20030403,080000,878,878,877,877
SPXUSD,20030403,080100,878,878,876,876
SPXUSD,20030403,080200,877,877,875,875
SPXUSD,20030403,080300,875,876,875,876
SPXUSD,20030403,080400,877,877,876,876
SPXUSD,20030403,080500,877,877,877,877
SPXUSD,20030403,080600,877,877,876,876
SPXUSD,20030403,080700,878,878,878,878
SPXUSD,20030403,080800,878,878,877,877
SPXUSD,20030403,080900,878,878,877,878
SPXUSD,20030403,081000,878,878,876,878
SPXUSD,20030403,081100,876,877,876,876
SPXUSD,20030403,081200,876,876,876,876
SPXUSD,20030403,081300,876,877,876,876
SPXUSD,20030403,081500,876,878,876,878
SPXUSD,20030403,081600,877,877,877,877
SPXUSD,20030403,081700,877,877,877,877
SPXUSD,20030403,081800,876,878,876,876
SPXUSD,20030403,081900,876,876,876,876
SPXUSD,20030403,082000,876,877,876,877
SPXUSD,20030403,082200,876,877,876,877
SPXUSD,20030403,082300,875,877,875,877
SPXUSD,20030403,082400,876,876,876,876
SPXUSD,20030403,082500,877,877,876,876
SPXUSD,20030403,082600,876,877,876,877
SPXUSD,20030403,082700,876,876,876,876
SPXUSD,20030403,082800,877,877,876,877
SPXUSD,20030403,082900,875,877,875,876
SPXUSD,20030403,083000,876,877,875,875
SPXUSD,20030403,083100,877,877,875,876
SPXUSD,20030403,083200,877,877,876,876
SPXUSD,20030403,083300,877,877,876,876
SPXUSD,20030403,083400,876,877,876,877
SPXUSD,20030403,083500,877,877,877,877
SPXUSD,20030403,083600,878,878,876,877
SPXUSD,20030403,083700,877,878,877,878
SPXUSD,20030403,083800,877,877,877,877
SPXUSD,20030403,083900,878,878,876,877
SPXUSD,20030403,084000,878,878,877,877
SPXUSD,20030403,084100,878,879,877,879
SPXUSD,20030403,084200,878,879,878,879
SPXUSD,20030403,084300,877,878,877,878
SPXUSD,20030403,084400,879,879,878,878
SPXUSD,20030403,084500,877,878,877,877
SPXUSD,20030403,084600,879,879,878,879
SPXUSD,20030403,084700,878,878,878,878
SPXUSD,20030403,084800,879,879,878,878
SPXUSD,20030403,084900,879,879,878,878
SPXUSD,20030403,085000,879,879,878,878
SPXUSD,20030403,085100,879,879,878,878
SPXUSD,20030403,085200,879,879,879,879
SPXUSD,20030403,085300,879,880,878,878
SPXUSD,20030403,085400,880,880,877,878
SPXUSD,20030403,085500,879,879,878,878
SPXUSD,20030403,085600,879,880,878,879
SPXUSD,20030403,085800,880,880,879,880
SPXUSD,20030403,085900,879,879,878,879
SPXUSD,20030403,090000,879,880,878,879
SPXUSD,20030403,090100,880,881,879,881
SPXUSD,20030403,090200,881,881,879,879
SPXUSD,20030403,090300,879,881,879,879
SPXUSD,20030403,090400,881,881,879,879
SPXUSD,20030403,090500,880,881,880,880
SPXUSD,20030403,090600,881,881,879,881
SPXUSD,20030403,090700,881,881,881,881
SPXUSD,20030403,090800,881,882,881,881
SPXUSD,20030403,090900,881,882,881,882
SPXUSD,20030403,091000,881,882,881,881
SPXUSD,20030403,091100,881,882,881,882
SPXUSD,20030403,091200,881,883,881,881
SPXUSD,20030403,091300,881,882,881,881
SPXUSD,20030403,091400,881,881,881,881
SPXUSD,20030403,091500,882,882,881,882
SPXUSD,20030403,091600,881,882,881,882
SPXUSD,20030403,091700,882,883,882,882
SPXUSD,20030403,091800,882,882,881,882
SPXUSD,20030403,091900,882,883,882,883
SPXUSD,20030403,092000,882,883,882,882
SPXUSD,20030403,092100,882,884,882,883
SPXUSD,20030403,092200,883,883,882,883
SPXUSD,20030403,092300,882,883,882,882
SPXUSD,20030403,092400,883,883,883,883
SPXUSD,20030403,092500,883,883,881,881
SPXUSD,20030403,092600,882,882,881,881
SPXUSD,20030403,092700,882,883,881,883
SPXUSD,20030403,092800,883,883,882,883
SPXUSD,20030403,092900,883,883,882,882
SPXUSD,20030403,093000,883,883,883,883
SPXUSD,20030403,093100,883,883,882,883
SPXUSD,20030403,093200,883,883,882,883
SPXUSD,20030403,093300,882,884,882,883
SPXUSD,20030403,093400,882,883,882,882
SPXUSD,20030403,093500,882,883,882,882
SPXUSD,20030403,093600,882,884,882,884
SPXUSD,20030403,093700,883,884,882,882
SPXUSD,20030403,093800,884,884,882,882
SPXUSD,20030403,093900,882,883,882,882
SPXUSD,20030403,094000,883,883,882,882
SPXUSD,20030403,094100,883,884,882,884
SPXUSD,20030403,094200,883,883,882,883
SPXUSD,20030403,094300,883,883,883,883
SPXUSD,20030403,094400,882,883,882,883
SPXUSD,20030403,094500,883,883,883,883
SPXUSD,20030403,094600,883,883,882,882
SPXUSD,20030403,094700,883,883,882,883
SPXUSD,20030403,094800,884,884,884,884
SPXUSD,20030403,094900,884,885,884,884
SPXUSD,20030403,095000,883,884,883,884
SPXUSD,20030403,095100,884,884,883,884
SPXUSD,20030403,095200,884,885,882,883
SPXUSD,20030403,095300,884,884,883,884
SPXUSD,20030403,095400,883,884,883,884
SPXUSD,20030403,095500,884,884,883,883
SPXUSD,20030403,095600,884,884,883,884
SPXUSD,20030403,095700,884,884,883,883
SPXUSD,20030403,095800,883,884,883,883
SPXUSD,20030403,095900,883,884,883,883
SPXUSD,20030403,100000,884,884,883,884
SPXUSD,20030403,100100,884,884,882,882
SPXUSD,20030403,100200,882,883,882,883
SPXUSD,20030403,100300,883,883,881,881
SPXUSD,20030403,100400,882,883,882,883
SPXUSD,20030403,100500,882,883,882,883
SPXUSD,20030403,100600,883,883,882,883
SPXUSD,20030403,100700,883,883,882,882
SPXUSD,20030403,100800,883,883,882,882
SPXUSD,20030403,100900,882,883,882,883
SPXUSD,20030403,101100,883,883,882,882
SPXUSD,20030403,101200,883,883,882,882
SPXUSD,20030403,101300,883,883,882,882
SPXUSD,20030403,101400,882,882,882,882
SPXUSD,20030403,101500,882,882,882,882
SPXUSD,20030403,101600,882,883,882,883
SPXUSD,20030403,101700,883,883,881,882
SPXUSD,20030403,101800,882,883,882,882
SPXUSD,20030403,101900,881,882,881,882
SPXUSD,20030403,102000,882,883,882,882
SPXUSD,20030403,102100,882,882,882,882
SPXUSD,20030403,102300,882,884,882,884
SPXUSD,20030403,102400,883,884,882,884
SPXUSD,20030403,102500,883,883,882,883
SPXUSD,20030403,102600,883,883,883,883
SPXUSD,20030403,102700,883,883,883,883
SPXUSD,20030403,102800,882,883,882,883
SPXUSD,20030403,102900,882,884,882,883
SPXUSD,20030403,103000,883,883,882,883
SPXUSD,20030403,103100,883,883,882,882
SPXUSD,20030403,103200,882,883,882,883
SPXUSD,20030403,103300,882,884,882,884
SPXUSD,20030403,103400,884,884,882,882
SPXUSD,20030403,103500,883,883,883,883
SPXUSD,20030403,103600,884,884,883,883
SPXUSD,20030403,103700,882,883,882,883
SPXUSD,20030403,103800,882,883,882,883
SPXUSD,20030403,103900,883,883,882,882
SPXUSD,20030403,104000,884,884,882,882
SPXUSD,20030403,104100,882,884,882,882
SPXUSD,20030403,104200,883,883,883,883
SPXUSD,20030403,104300,883,883,882,882
SPXUSD,20030403,104400,882,882,882,882
SPXUSD,20030403,104500,883,884,883,883
SPXUSD,20030403,104600,882,882,882,882
SPXUSD,20030403,104700,882,882,881,882
SPXUSD,20030403,104800,882,883,882,883
SPXUSD,20030403,104900,882,883,882,883
SPXUSD,20030403,105100,882,883,882,882
SPXUSD,20030403,105200,883,883,883,883
SPXUSD,20030403,105300,883,883,882,882
SPXUSD,20030403,105400,883,883,882,883
SPXUSD,20030403,105500,883,883,881,881
SPXUSD,20030403,105600,882,883,882,883
SPXUSD,20030403,105700,882,883,882,883
SPXUSD,20030403,105800,884,884,883,884
SPXUSD,20030403,105900,882,884,882,883
SPXUSD,20030403,110000,884,885,883,883
SPXUSD,20030403,110100,883,884,883,883
SPXUSD,20030403,110200,884,884,882,884
SPXUSD,20030403,110300,884,884,883,883
SPXUSD,20030403,110400,883,883,883,883
SPXUSD,20030403,110500,883,883,883,883
SPXUSD,20030403,110600,883,884,883,884
SPXUSD,20030403,110700,882,884,882,884
SPXUSD,20030403,110800,883,884,882,884
SPXUSD,20030403,110900,882,883,882,882
SPXUSD,20030403,111000,883,883,883,883
SPXUSD,20030403,111100,883,884,883,884
SPXUSD,20030403,111200,883,884,883,883
SPXUSD,20030403,111300,883,884,883,884
SPXUSD,20030403,111400,883,884,883,884
SPXUSD,20030403,111500,883,884,883,883
SPXUSD,20030403,111600,883,883,883,883
SPXUSD,20030403,111700,884,884,884,884
SPXUSD,20030403,111800,884,884,884,884
SPXUSD,20030403,111900,884,884,884,884
SPXUSD,20030403,112000,883,883,883,883
SPXUSD,20030403,112100,884,885,883,883
SPXUSD,20030403,112200,885,885,883,884
SPXUSD,20030403,112300,884,884,882,882
SPXUSD,20030403,112400,883,883,883,883
SPXUSD,20030403,112500,882,884,882,884
SPXUSD,20030403,112600,883,884,883,883
SPXUSD,20030403,112700,883,884,882,882
SPXUSD,20030403,112800,882,883,882,883
SPXUSD,20030403,112900,883,883,882,883
SPXUSD,20030403,113000,883,884,883,883
SPXUSD,20030403,113100,883,884,883,884
SPXUSD,20030403,113200,884,884,882,882
SPXUSD,20030403,113300,884,884,882,884
SPXUSD,20030403,113400,884,884,883,883
SPXUSD,20030403,113500,883,884,883,884
SPXUSD,20030403,113600,884,884,882,882
SPXUSD,20030403,113700,883,884,883,884
SPXUSD,20030403,113800,884,884,884,884
SPXUSD,20030403,113900,883,884,883,883
SPXUSD,20030403,114000,883,884,883,883
SPXUSD,20030403,114100,883,884,883,884
SPXUSD,20030403,114200,882,884,882,884
SPXUSD,20030403,114300,884,884,882,883
SPXUSD,20030403,114400,884,884,883,883
SPXUSD,20030403,114500,883,883,883,883
SPXUSD,20030403,114600,883,883,882,882
SPXUSD,20030403,114700,882,884,882,883
SPXUSD,20030403,114800,882,883,882,883
SPXUSD,20030403,114900,884,884,883,884
SPXUSD,20030403,115000,884,884,882,882
SPXUSD,20030403,115100,883,883,883,883
SPXUSD,20030403,115200,883,883,882,882
SPXUSD,20030403,115300,882,883,882,882
SPXUSD,20030403,115400,883,883,881,882
SPXUSD,20030403,115500,883,883,882,882
SPXUSD,20030403,115600,882,883,882,882
SPXUSD,20030403,115700,882,883,882,883
SPXUSD,20030403,115800,882,884,882,884
SPXUSD,20030403,115900,882,884,882,883
SPXUSD,20030403,120000,884,884,883,884
SPXUSD,20030403,120100,882,883,882,882
SPXUSD,20030403,120200,882,883,882,882
SPXUSD,20030403,120300,882,883,882,883
SPXUSD,20030403,120400,882,883,882,883
SPXUSD,20030403,120500,883,883,882,883
SPXUSD,20030403,120600,883,883,882,883
SPXUSD,20030403,120700,883,883,882,883
SPXUSD,20030403,120800,883,884,882,882
SPXUSD,20030403,120900,882,884,882,883
SPXUSD,20030403,121000,883,884,882,884
SPXUSD,20030403,121100,884,884,883,883
SPXUSD,20030403,121200,884,884,883,883
SPXUSD,20030403,121300,884,884,883,883
SPXUSD,20030403,121400,883,884,883,884
SPXUSD,20030403,121500,884,884,883,883
SPXUSD,20030403,121600,884,885,883,884
SPXUSD,20030403,121700,884,885,884,885
SPXUSD,20030403,121800,885,885,884,884
SPXUSD,20030403,121900,883,885,883,883
SPXUSD,20030403,122000,885,885,883,884
SPXUSD,20030403,122100,884,885,883,885
SPXUSD,20030403,122200,884,884,884,884
SPXUSD,20030403,122300,885,886,883,886
SPXUSD,20030403,122400,886,886,884,884
SPXUSD,20030403,122500,885,885,885,885
SPXUSD,20030403,122600,884,885,884,885
SPXUSD,20030403,122700,884,885,884,884
SPXUSD,20030403,122800,884,885,884,885
SPXUSD,20030403,122900,885,885,884,885
SPXUSD,20030403,123000,886,886,885,886
SPXUSD,20030403,123100,885,886,885,885
SPXUSD,20030403,123200,885,885,884,884
SPXUSD,20030403,123300,885,886,885,886
SPXUSD,20030403,123400,886,886,885,885
SPXUSD,20030403,123500,886,886,885,885
SPXUSD,20030403,123600,886,886,885,886
SPXUSD,20030403,123700,885,886,885,886
SPXUSD,20030403,123800,885,885,885,885
SPXUSD,20030403,123900,884,885,884,885
SPXUSD,20030403,124000,885,886,885,885
SPXUSD,20030403,124100,885,886,885,886
SPXUSD,20030403,124200,885,887,885,887
SPXUSD,20030403,124300,886,886,886,886
SPXUSD,20030403,124400,885,886,885,886
SPXUSD,20030403,124500,887,887,886,887
SPXUSD,20030403,124600,887,888,887,887
SPXUSD,20030403,124700,886,887,886,887
SPXUSD,20030403,124800,886,886,886,886
SPXUSD,20030403,124900,886,887,886,886
SPXUSD,20030403,125000,886,888,886,888
SPXUSD,20030403,125100,888,888,887,888
SPXUSD,20030403,125200,888,888,887,888
SPXUSD,20030403,125300,887,888,887,888
SPXUSD,20030403,125400,888,888,887,888
SPXUSD,20030403,125500,888,888,888,888
SPXUSD,20030403,125600,888,888,886,887
SPXUSD,20030403,125700,888,888,887,887
SPXUSD,20030403,125800,887,888,887,888
SPXUSD,20030403,125900,888,888,888,888
SPXUSD,20030403,130000,886,888,886,888
SPXUSD,20030403,130100,888,888,887,887
SPXUSD,20030403,130200,886,887,886,887
SPXUSD,20030403,130300,888,888,886,886
SPXUSD,20030403,130400,887,888,887,887
SPXUSD,20030403,130500,888,888,887,887
SPXUSD,20030403,130600,887,888,887,887
SPXUSD,20030403,130700,887,888,887,888
SPXUSD,20030403,130800,888,888,888,888
SPXUSD,20030403,130900,888,888,886,888
SPXUSD,20030403,131000,888,888,887,887
SPXUSD,20030403,131100,887,887,886,887
SPXUSD,20030403,131200,887,888,887,887
SPXUSD,20030403,131300,888,888,887,887
SPXUSD,20030403,131400,887,888,887,888
SPXUSD,20030403,131500,888,888,887,887
SPXUSD,20030403,131600,887,887,887,887
SPXUSD,20030403,131700,887,888,886,888
SPXUSD,20030403,131800,888,888,887,888
SPXUSD,20030403,131900,887,887,887,887
SPXUSD,20030403,132000,886,886,886,886
SPXUSD,20030403,132100,887,887,886,886
SPXUSD,20030403,132200,886,887,885,886
SPXUSD,20030403,132300,887,887,885,885
SPXUSD,20030403,132400,885,887,885,886
SPXUSD,20030403,132500,886,886,885,886
SPXUSD,20030403,132600,885,887,885,887
SPXUSD,20030403,132700,886,887,885,887
SPXUSD,20030403,132800,886,886,886,886
SPXUSD,20030403,132900,887,887,884,885
SPXUSD,20030403,133000,885,887,884,886
SPXUSD,20030403,133100,886,886,885,886
SPXUSD,20030403,133200,885,886,885,886
SPXUSD,20030403,133300,885,885,884,884
SPXUSD,20030403,133400,884,885,884,885
SPXUSD,20030403,133500,884,886,884,886
SPXUSD,20030403,133600,886,886,885,885
SPXUSD,20030403,133700,885,885,885,885
SPXUSD,20030403,133800,885,886,885,886
SPXUSD,20030403,133900,886,886,886,886
SPXUSD,20030403,134000,885,885,885,885
SPXUSD,20030403,134100,885,886,884,885
SPXUSD,20030403,134200,886,886,886,886
SPXUSD,20030403,134300,885,887,885,887
SPXUSD,20030403,134400,886,886,886,886
SPXUSD,20030403,134500,887,888,886,886
SPXUSD,20030403,134600,888,888,887,887
SPXUSD,20030403,134700,886,888,886,887
SPXUSD,20030403,134800,886,888,886,886
SPXUSD,20030403,134900,887,887,885,885
SPXUSD,20030403,135000,887,887,887,887
SPXUSD,20030403,135100,886,886,884,886
SPXUSD,20030403,135200,885,886,885,886
SPXUSD,20030403,135300,885,885,885,885
SPXUSD,20030403,135400,886,886,886,886
SPXUSD,20030403,135500,885,887,885,887
SPXUSD,20030403,135600,887,887,885,885
SPXUSD,20030403,135700,886,886,885,885
SPXUSD,20030403,135800,886,886,885,886
SPXUSD,20030403,135900,885,885,885,885
SPXUSD,20030403,140000,886,887,885,885
SPXUSD,20030403,140100,886,886,884,885
SPXUSD,20030403,140200,884,885,884,885
SPXUSD,20030403,140300,886,886,886,886
SPXUSD,20030403,140400,885,886,885,885
SPXUSD,20030403,140500,885,885,884,884
SPXUSD,20030403,140600,885,885,885,885
SPXUSD,20030403,140700,884,886,884,886
SPXUSD,20030403,140800,886,886,884,886
SPXUSD,20030403,140900,884,885,884,885
SPXUSD,20030403,141000,885,885,885,885
SPXUSD,20030403,141100,884,885,884,885
SPXUSD,20030403,141200,885,885,883,883
SPXUSD,20030403,141300,884,885,884,885
SPXUSD,20030403,141400,885,885,885,885
SPXUSD,20030403,141500,885,885,883,884
SPXUSD,20030403,141600,884,885,883,885
SPXUSD,20030403,141700,884,885,884,885
SPXUSD,20030403,141800,885,885,883,885
SPXUSD,20030403,141900,885,885,884,885
SPXUSD,20030403,142000,884,885,884,885
SPXUSD,20030403,142100,885,885,884,885
SPXUSD,20030403,142200,885,885,883,884
SPXUSD,20030403,142300,885,885,883,883
SPXUSD,20030403,142400,884,884,883,883
SPXUSD,20030403,142500,885,885,883,883
SPXUSD,20030403,142600,884,885,884,884
SPXUSD,20030403,142700,884,884,884,884
SPXUSD,20030403,142800,883,884,883,884
SPXUSD,20030403,142900,883,884,883,884
SPXUSD,20030403,143000,885,885,883,883
SPXUSD,20030403,143100,883,883,881,882
SPXUSD,20030403,143200,883,883,881,881
SPXUSD,20030403,143300,883,883,881,882
SPXUSD,20030403,143400,881,882,880,882
SPXUSD,20030403,143500,881,882,880,881
SPXUSD,20030403,143600,882,882,881,882
SPXUSD,20030403,143700,882,882,879,880
SPXUSD,20030403,143800,880,881,880,880
SPXUSD,20030403,143900,879,881,879,880
SPXUSD,20030403,144000,880,880,879,880
SPXUSD,20030403,144100,880,880,880,880
SPXUSD,20030403,144200,879,881,879,880
SPXUSD,20030403,144300,881,881,879,879
SPXUSD,20030403,144400,880,880,879,879
SPXUSD,20030403,144500,879,879,879,879
SPXUSD,20030403,144600,879,881,878,878
SPXUSD,20030403,144700,878,879,876,876
SPXUSD,20030403,144800,877,878,876,878
SPXUSD,20030403,144900,878,878,877,877
SPXUSD,20030403,145000,877,877,875,877
SPXUSD,20030403,145100,875,877,875,876
SPXUSD,20030403,145200,877,877,877,877
SPXUSD,20030403,145300,876,877,876,877
SPXUSD,20030403,145400,877,879,877,878
SPXUSD,20030403,145500,877,878,877,877
SPXUSD,20030403,145600,876,877,876,877
SPXUSD,20030403,145700,876,877,876,876
SPXUSD,20030403,145800,877,878,877,877
SPXUSD,20030403,145900,876,877,874,875
SPXUSD,20030403,150000,875,876,874,874
SPXUSD,20030403,150100,875,875,873,874
SPXUSD,20030403,150200,874,876,874,876
SPXUSD,20030403,150300,876,877,874,877
SPXUSD,20030403,150400,876,878,876,877
SPXUSD,20030403,150500,877,878,877,878
SPXUSD,20030403,150600,878,879,878,879
SPXUSD,20030403,150700,878,879,878,878
SPXUSD,20030403,150800,878,878,877,877
SPXUSD,20030403,150900,878,878,876,876
SPXUSD,20030403,151000,877,877,876,877
SPXUSD,20030403,151100,878,878,877,877
SPXUSD,20030403,151200,878,878,876,877
SPXUSD,20030403,151300,877,878,875,876
SPXUSD,20030403,151400,875,878,875,878
SPXUSD,20030403,151500,876,877,876,876
SPXUSD,20030403,151600,876,876,875,876
SPXUSD,20030403,151700,876,878,875,878
SPXUSD,20030403,151800,878,878,877,878
SPXUSD,20030403,151900,878,878,878,878
SPXUSD,20030403,152000,878,878,876,878
SPXUSD,20030403,152100,877,878,877,878
SPXUSD,20030403,152200,877,879,877,879
SPXUSD,20030403,152300,879,880,878,879
SPXUSD,20030403,152400,880,880,878,880
SPXUSD,20030403,152500,879,880,879,880
SPXUSD,20030403,152600,879,880,878,880
SPXUSD,20030403,152700,878,880,878,878
SPXUSD,20030403,152800,879,880,878,879
SPXUSD,20030403,152900,877,878,876,876
SPXUSD,20030403,153000,877,878,876,878
SPXUSD,20030403,153100,878,878,877,877
SPXUSD,20030403,153200,878,879,876,879
SPXUSD,20030403,153300,877,879,877,879
SPXUSD,20030403,153400,879,879,877,877
SPXUSD,20030403,153500,878,880,877,879
SPXUSD,20030403,153600,880,880,880,880
SPXUSD,20030403,153700,880,881,878,878
SPXUSD,20030403,153800,879,880,879,879
SPXUSD,20030403,153900,879,879,878,879
SPXUSD,20030403,154000,880,880,879,879
SPXUSD,20030403,154100,880,880,878,880
SPXUSD,20030403,154200,880,880,880,880
SPXUSD,20030403,154300,879,880,879,880
SPXUSD,20030403,154400,880,880,880,880
SPXUSD,20030403,154500,879,880,879,879
SPXUSD,20030403,154600,880,880,879,879
SPXUSD,20030403,154700,878,880,878,880
SPXUSD,20030403,154800,878,880,877,877
SPXUSD,20030403,154900,878,879,877,878
SPXUSD,20030403,155000,879,880,879,880
SPXUSD,20030403,155100,879,879,879,879
SPXUSD,20030403,155200,879,880,879,880
SPXUSD,20030403,155300,878,879,878,878
SPXUSD,20030403,155400,877,878,877,878
SPXUSD,20030403,155500,878,878,877,878
SPXUSD,20030403,155600,878,878,878,878
SPXUSD,20030403,155700,878,878,877,877
SPXUSD,20030403,155800,878,878,877,878
SPXUSD,20030403,155900,877,878,877,878
SPXUSD,20030403,160000,877,878,877,878
SPXUSD,20030403,160100,878,878,876,878
SPXUSD,20030403,160200,877,878,877,878
SPXUSD,20030403,160300,877,878,877,878
SPXUSD,20030403,160400,879,879,878,878
SPXUSD,20030403,160500,878,878,877,878
SPXUSD,20030403,160600,877,878,877,878
SPXUSD,20030403,160700,879,879,878,879
SPXUSD,20030403,160800,879,879,877,879
SPXUSD,20030403,160900,878,880,877,880
SPXUSD,20030403,161000,878,879,878,879
SPXUSD,20030403,161100,878,879,878,878
SPXUSD,20030403,161200,878,879,878,879
SPXUSD,20030403,161300,878,879,878,879
SPXUSD,20030403,161400,879,879,878,879
SPXUSD,20030403,161500,878,879,878,878
SPXUSD,20030403,161600,878,880,878,879
SPXUSD,20030403,161700,879,880,878,878
SPXUSD,20030403,161800,879,879,879,879
SPXUSD,20030403,161900,879,879,878,878
SPXUSD,20030403,162000,880,880,878,878
SPXUSD,20030403,162100,879,879,877,878
SPXUSD,20030403,162200,878,878,877,877
SPXUSD,20030403,162300,877,879,876,879
SPXUSD,20030403,162400,879,879,877,877
SPXUSD,20030403,162500,879,879,877,877
SPXUSD,20030403,162600,877,879,876,879
SPXUSD,20030403,162700,879,879,877,877
SPXUSD,20030403,162800,878,879,878,879
SPXUSD,20030403,162900,879,879,878,878
SPXUSD,20030403,163000,877,877,876,877
SPXUSD,20030403,163100,877,877,875,876
SPXUSD,20030403,163200,877,877,875,877
SPXUSD,20030403,163300,876,877,875,877
SPXUSD,20030403,163400,877,877,875,877
SPXUSD,20030403,163500,878,878,876,877
SPXUSD,20030403,163600,877,877,876,876
SPXUSD,20030403,163700,876,877,875,876
SPXUSD,20030403,163800,876,877,876,877
SPXUSD,20030403,163900,875,876,875,876
SPXUSD,20030403,164000,877,877,874,876
SPXUSD,20030403,164100,875,876,875,876
SPXUSD,20030403,164200,874,876,874,876
SPXUSD,20030403,164300,876,876,874,876
SPXUSD,20030403,164400,876,876,876,876
SPXUSD,20030403,164500,876,876,875,875
SPXUSD,20030403,164600,875,876,875,875
SPXUSD,20030403,164700,875,875,875,875
SPXUSD,20030403,164800,875,875,874,875
SPXUSD,20030403,164900,874,876,874,876
SPXUSD,20030403,165000,876,876,875,875
SPXUSD,20030403,165100,875,876,875,875
SPXUSD,20030403,165200,876,877,876,877
SPXUSD,20030403,165300,875,876,875,875
SPXUSD,20030403,165400,876,876,875,875
SPXUSD,20030403,165500,875,876,875,876
SPXUSD,20030403,165600,876,877,876,876
SPXUSD,20030403,165700,876,876,876,876
SPXUSD,20030403,165800,876,877,875,877
SPXUSD,20030403,165900,877,877,877,877
SPXUSD,20030403,170000,876,877,875,875
SPXUSD,20030403,170100,875,875,874,875
SPXUSD,20030403,170200,876,876,875,876
SPXUSD,20030403,170300,876,876,875,875
SPXUSD,20030403,170400,875,876,875,876
SPXUSD,20030403,170500,876,876,875,875
SPXUSD,20030403,170600,875,876,875,876
SPXUSD,20030403,170700,876,876,875,876
SPXUSD,20030403,170800,875,876,875,876
SPXUSD,20030403,170900,876,877,875,875
SPXUSD,20030403,171000,875,877,875,875
SPXUSD,20030403,171100,876,876,875,875
SPXUSD,20030403,171200,876,876,875,876
SPXUSD,20030403,171300,876,876,875,875
SPXUSD,20030403,171400,875,877,875,875
SPXUSD,20030403,171500,875,876,875,876
SPXUSD,20030403,171600,876,877,875,877
SPXUSD,20030403,171700,876,877,876,877
SPXUSD,20030403,171800,877,877,876,876
SPXUSD,20030403,171900,877,877,876,877
SPXUSD,20030403,172000,877,877,876,877
SPXUSD,20030403,172100,877,877,876,877
SPXUSD,20030403,172200,878,878,876,877
SPXUSD,20030403,172300,877,878,877,878
SPXUSD,20030403,172400,877,878,877,878
SPXUSD,20030403,172500,878,878,877,878
SPXUSD,20030403,172600,877,878,877,878
SPXUSD,20030403,172700,878,878,877,877
SPXUSD,20030403,172800,877,879,877,878
SPXUSD,20030403,172900,878,878,877,877
SPXUSD,20030403,173000,877,877,877,877
SPXUSD,20030403,173100,877,878,876,878
SPXUSD,20030403,173200,877,878,877,878
SPXUSD,20030403,173300,878,878,877,877
SPXUSD,20030403,173400,878,878,878,878
SPXUSD,20030403,173500,877,879,877,878
SPXUSD,20030403,173600,877,878,877,878
SPXUSD,20030403,173700,878,879,878,878
SPXUSD,20030403,173800,878,880,878,878
SPXUSD,20030403,173900,877,878,876,878
SPXUSD,20030403,174000,877,877,876,877
SPXUSD,20030403,174100,876,878,876,878
SPXUSD,20030403,174200,877,878,877,878
SPXUSD,20030403,174300,876,877,876,877
SPXUSD,20030403,174400,877,877,877,877
SPXUSD,20030403,174500,877,878,877,877
SPXUSD,20030403,174600,877,877,876,876
SPXUSD,20030403,174700,878,878,877,877
SPXUSD,20030403,174800,878,878,877,878
SPXUSD,20030403,174900,877,878,876,878
SPXUSD,20030403,175000,877,879,876,878
SPXUSD,20030403,175100,878,878,878,878
SPXUSD,20030403,175200,877,877,875,877
SPXUSD,20030403,175300,876,877,876,877
SPXUSD,20030403,175400,876,877,876,876
SPXUSD,20030403,175500,876,877,876,876
SPXUSD,20030403,175600,876,877,875,876
SPXUSD,20030403,175700,877,878,877,877
SPXUSD,20030403,175800,876,878,876,876
SPXUSD,20030403,175900,877,877,876,876
SPXUSD,20030403,180000,877,877,876,877
SPXUSD,20030403,180100,877,878,877,877
SPXUSD,20030403,180200,876,877,875,876
SPXUSD,20030403,180300,876,878,876,877
SPXUSD,20030403,180400,877,877,875,876
SPXUSD,20030403,180500,877,877,876,877
SPXUSD,20030403,180600,877,878,877,878
SPXUSD,20030403,180700,876,878,876,878
SPXUSD,20030403,180800,876,878,876,878
SPXUSD,20030403,180900,878,878,877,877
SPXUSD,20030403,181000,878,878,877,878
SPXUSD,20030403,181100,877,878,877,878
SPXUSD,20030403,181200,877,878,877,878
SPXUSD,20030403,181300,877,879,877,878
SPXUSD,20030403,181400,879,879,877,878
SPXUSD,20030403,181500,879,879,877,878
SPXUSD,20030403,181600,879,880,877,877
SPXUSD,20030403,181700,879,880,877,879
SPXUSD,20030403,181800,878,878,877,878
SPXUSD,20030403,181900,877,879,877,879
SPXUSD,20030403,182000,878,879,878,879
SPXUSD,20030403,182100,879,879,878,879
SPXUSD,20030403,182200,879,879,878,879
SPXUSD,20030403,182300,878,879,878,879
SPXUSD,20030403,182400,879,879,878,879
SPXUSD,20030403,182500,878,879,878,879
SPXUSD,20030403,182600,878,880,878,879
SPXUSD,20030403,182700,879,879,879,879
SPXUSD,20030403,182800,879,879,879,879
SPXUSD,20030403,182900,879,879,879,879
SPXUSD,20030403,183000,880,881,879,881
SPXUSD,20030403,183100,879,881,878,880
SPXUSD,20030403,183200,880,881,879,880
SPXUSD,20030403,183300,880,880,879,879
SPXUSD,20030403,183400,880,881,879,881
SPXUSD,20030403,183500,881,881,879,879
SPXUSD,20030403,183600,880,880,879,879
SPXUSD,20030403,183700,880,880,879,880
SPXUSD,20030403,183800,880,880,880,880
SPXUSD,20030403,183900,879,880,878,879
SPXUSD,20030403,184000,880,880,878,879
SPXUSD,20030403,184100,879,879,878,879
SPXUSD,20030403,184200,879,879,879,879
SPXUSD,20030403,184300,880,880,878,878
SPXUSD,20030403,184400,879,879,878,879
SPXUSD,20030403,184500,879,880,879,880
SPXUSD,20030403,184600,879,882,879,881
SPXUSD,20030403,184700,881,881,880,880
SPXUSD,20030403,184800,881,881,880,881
SPXUSD,20030403,184900,880,882,880,882
SPXUSD,20030403,185000,881,882,881,881
SPXUSD,20030403,185100,881,881,880,881
SPXUSD,20030403,185200,880,880,880,880
SPXUSD,20030403,185300,880,882,880,882
SPXUSD,20030403,185400,881,882,881,882
SPXUSD,20030403,185500,882,882,881,881
SPXUSD,20030403,185600,880,881,880,881
SPXUSD,20030403,185700,880,882,880,882
SPXUSD,20030403,185800,881,882,881,881
SPXUSD,20030403,185900,881,881,880,880
SPXUSD,20030403,190000,881,882,880,882
SPXUSD,20030403,190100,880,882,880,881
SPXUSD,20030403,190200,881,882,880,881
SPXUSD,20030403,190300,881,882,881,882
SPXUSD,20030403,190400,883,884,882,882
SPXUSD,20030403,190500,882,884,882,883
SPXUSD,20030403,190600,881,883,881,882
SPXUSD,20030403,190700,882,882,882,882
SPXUSD,20030403,190800,884,884,882,883
SPXUSD,20030403,190900,883,883,882,882
SPXUSD,20030403,191000,882,883,881,882
SPXUSD,20030403,191100,881,883,881,883
SPXUSD,20030403,191200,882,883,881,881
SPXUSD,20030403,191300,883,883,881,882
SPXUSD,20030403,191400,881,882,881,881
SPXUSD,20030403,191500,881,882,880,882
SPXUSD,20030403,191600,882,882,882,882
SPXUSD,20030403,191700,882,882,880,882
SPXUSD,20030403,191800,881,882,881,881
SPXUSD,20030403,191900,883,883,883,883
SPXUSD,20030403,192000,882,883,881,882
SPXUSD,20030403,192100,882,883,880,881
SPXUSD,20030403,192200,882,882,881,881
SPXUSD,20030403,192300,881,881,879,879
SPXUSD,20030403,192400,880,881,879,880
SPXUSD,20030403,192500,880,881,880,881
SPXUSD,20030403,192600,881,881,880,880
SPXUSD,20030403,192700,880,880,878,878
SPXUSD,20030403,192800,880,881,878,881
SPXUSD,20030403,192900,879,880,879,880
SPXUSD,20030403,193000,880,880,879,880
SPXUSD,20030403,193100,880,880,879,879
SPXUSD,20030403,193200,881,881,880,880
SPXUSD,20030403,193300,880,881,879,879
SPXUSD,20030403,193400,880,881,880,880
SPXUSD,20030403,193500,879,880,879,879
SPXUSD,20030403,193600,880,880,879,879
SPXUSD,20030403,193700,879,880,879,879
SPXUSD,20030403,193800,879,879,879,879
SPXUSD,20030403,193900,879,879,877,877
SPXUSD,20030403,194000,878,879,877,877
SPXUSD,20030403,194100,876,877,876,877
SPXUSD,20030403,194200,877,878,877,877
SPXUSD,20030403,194300,878,878,876,877
SPXUSD,20030403,194400,877,878,877,878
SPXUSD,20030403,194500,878,878,877,877
SPXUSD,20030403,194600,878,878,877,877
SPXUSD,20030403,194700,878,879,878,878
SPXUSD,20030403,194800,878,879,878,879
SPXUSD,20030403,194900,878,879,877,877
SPXUSD,20030403,195000,877,878,876,876
SPXUSD,20030403,195100,876,878,876,878
SPXUSD,20030403,195200,877,877,877,877
SPXUSD,20030403,195300,876,877,876,876
SPXUSD,20030403,195400,878,878,876,878
SPXUSD,20030403,195500,877,878,875,875
SPXUSD,20030403,195600,875,878,875,878
SPXUSD,20030403,195700,878,878,877,877
SPXUSD,20030403,195800,877,877,876,876
SPXUSD,20030403,195900,876,877,876,876
SPXUSD,20030403,200000,877,877,875,877
SPXUSD,20030403,200100,878,878,877,877
SPXUSD,20030403,200200,877,878,877,878
SPXUSD,20030403,200300,878,878,877,877
SPXUSD,20030403,200400,876,876,875,875
SPXUSD,20030403,200500,875,876,875,876
SPXUSD,20030403,200600,876,877,875,875
SPXUSD,20030403,200700,876,876,875,875
SPXUSD,20030403,200800,876,876,875,875
SPXUSD,20030403,200900,875,876,875,876
SPXUSD,20030403,201000,876,876,875,876
SPXUSD,20030403,201100,875,875,874,874
SPXUSD,20030403,201200,876,876,873,874
SPXUSD,20030403,201300,874,875,874,874
SPXUSD,20030403,201400,875,875,873,874
SPXUSD,20030403,201500,874,874,872,873
SPXUSD,20030403,201600,873,874,872,874
SPXUSD,20030403,201700,873,874,872,874
SPXUSD,20030403,201800,873,874,873,874
SPXUSD,20030403,201900,874,874,874,874
SPXUSD,20030403,202000,873,874,873,874
SPXUSD,20030403,202100,874,874,872,874
SPXUSD,20030403,202200,874,874,873,874
SPXUSD,20030403,202300,873,874,873,874
SPXUSD,20030403,202400,874,874,873,873
SPXUSD,20030403,202500,874,874,873,873
SPXUSD,20030403,202600,873,875,873,874
SPXUSD,20030403,202700,875,875,872,874
SPXUSD,20030403,202800,872,873,872,872
SPXUSD,20030403,202900,872,873,872,873
SPXUSD,20030403,203000,872,873,872,872
SPXUSD,20030403,203100,874,874,873,873
SPXUSD,20030403,203200,873,873,873,873
SPXUSD,20030403,203300,872,872,872,872
SPXUSD,20030403,203400,873,873,872,873
SPXUSD,20030403,203500,872,874,872,873
SPXUSD,20030403,203600,872,873,872,873
SPXUSD,20030403,203700,872,873,871,872
SPXUSD,20030403,203800,872,873,871,871
SPXUSD,20030403,203900,873,873,872,872
SPXUSD,20030403,204000,872,872,872,872
SPXUSD,20030403,204100,873,873,873,873
SPXUSD,20030403,204200,872,872,872,872
SPXUSD,20030403,204300,872,872,872,872
SPXUSD,20030403,204400,872,872,872,872
SPXUSD,20030403,204500,872,872,871,871
SPXUSD,20030403,204600,872,872,872,872
SPXUSD,20030403,204700,871,872,871,872
SPXUSD,20030403,204800,872,873,871,871
SPXUSD,20030403,204900,871,871,871,871
SPXUSD,20030403,205000,871,872,871,872
SPXUSD,20030403,205100,872,872,872,872
SPXUSD,20030403,205200,872,872,871,872
SPXUSD,20030403,205300,872,872,870,872
SPXUSD,20030403,205400,871,871,871,871
SPXUSD,20030403,205500,871,872,871,871
SPXUSD,20030403,205600,871,871,870,870
SPXUSD,20030403,205700,871,871,870,871
SPXUSD,20030403,205800,872,872,871,871
SPXUSD,20030403,205900,871,872,871,871
SPXUSD,20030403,210000,872,872,871,872
SPXUSD,20030403,210100,870,872,870,872
SPXUSD,20030403,210200,872,872,871,871
SPXUSD,20030403,210300,872,872,870,870
SPXUSD,20030403,210400,870,872,870,871
SPXUSD,20030403,210500,872,872,871,872
SPXUSD,20030403,210600,870,872,870,872
SPXUSD,20030403,210700,870,872,870,870
SPXUSD,20030403,210800,871,871,870,871
SPXUSD,20030403,210900,870,872,870,872
SPXUSD,20030403,211000,871,871,870,870
SPXUSD,20030403,211100,870,871,870,871
SPXUSD,20030403,211200,870,870,870,870
SPXUSD,20030403,211300,871,871,870,870
SPXUSD,20030403,211400,870,871,870,870
SPXUSD,20030403,213000,870,871,870,871
SPXUSD,20030403,213100,871,871,870,871
SPXUSD,20030403,213300,872,872,870,871
SPXUSD,20030403,213400,870,871,870,870
SPXUSD,20030403,213500,871,871,871,871
SPXUSD,20030403,213700,871,871,870,871
SPXUSD,20030403,213800,870,870,870,870
SPXUSD,20030403,213900,870,870,870,870
SPXUSD,20030403,214000,871,871,870,870
SPXUSD,20030403,214200,870,870,870,870
SPXUSD,20030403,214300,870,870,870,870
SPXUSD,20030403,214500,871,871,870,871
SPXUSD,20030403,214600,871,871,870,870
SPXUSD,20030403,214700,870,871,870,871
SPXUSD,20030403,214800,872,872,870,870
SPXUSD,20030403,214900,870,871,870,871
SPXUSD,20030403,215100,871,871,871,871
SPXUSD,20030403,215200,871,871,871,871
SPXUSD,20030403,215300,870,870,870,870
SPXUSD,20030403,215500,872,872,870,870
SPXUSD,20030403,215600,871,871,869,871
SPXUSD,20030403,215700,871,871,870,871
SPXUSD,20030403,215800,871,871,870,870
SPXUSD,20030403,220000,870,871,870,871
SPXUSD,20030403,220100,870,871,870,871
SPXUSD,20030403,220300,870,872,870,872
SPXUSD,20030403,220400,871,872,870,870
SPXUSD,20030403,220500,872,872,871,872
SPXUSD,20030403,220600,872,872,871,871
SPXUSD,20030403,220700,872,872,870,872
SPXUSD,20030403,220800,870,872,870,872
SPXUSD,20030403,220900,871,871,871,871
SPXUSD,20030403,221000,870,871,870,871
SPXUSD,20030403,221100,871,871,871,871
SPXUSD,20030403,221200,870,871,870,871
SPXUSD,20030403,221300,871,871,871,871
SPXUSD,20030403,221400,870,870,870,870
SPXUSD,20030403,221500,872,872,870,870
SPXUSD,20030403,221600,870,871,870,871
SPXUSD,20030403,221700,871,871,871,871
SPXUSD,20030403,221800,871,872,871,871
SPXUSD,20030403,221900,870,871,870,871
SPXUSD,20030403,222100,870,872,870,872
SPXUSD,20030403,222200,871,872,871,871
SPXUSD,20030403,222300,871,871,870,871
SPXUSD,20030403,222400,870,872,870,872
SPXUSD,20030403,222500,871,871,870,870
SPXUSD,20030403,222600,872,872,871,871
SPXUSD,20030403,222700,872,872,871,871
SPXUSD,20030403,222800,872,872,871,872
SPXUSD,20030403,222900,872,872,871,871
SPXUSD,20030403,223000,871,872,871,872
SPXUSD,20030403,223100,870,871,870,870
SPXUSD,20030403,223200,871,872,871,872
SPXUSD,20030403,223300,871,871,871,871
SPXUSD,20030403,223400,872,872,871,871
SPXUSD,20030403,223500,872,872,871,871
SPXUSD,20030403,223600,872,872,872,872
SPXUSD,20030403,223700,872,873,871,872
SPXUSD,20030403,223800,872,873,872,873
SPXUSD,20030403,223900,871,872,871,872
SPXUSD,20030403,224000,871,872,871,871
SPXUSD,20030403,224100,873,873,871,872
SPXUSD,20030403,224200,872,872,872,872
SPXUSD,20030403,224300,872,872,871,871
SPXUSD,20030403,224400,872,872,872,872
SPXUSD,20030403,224500,872,873,872,873
SPXUSD,20030403,224600,871,873,871,873
SPXUSD,20030403,224700,873,873,871,872
SPXUSD,20030403,224800,871,872,871,871
SPXUSD,20030403,225000,871,871,871,871
SPXUSD,20030403,225100,871,873,871,872
SPXUSD,20030403,225300,871,873,871,873
SPXUSD,20030403,225400,871,872,871,872
SPXUSD,20030403,225500,872,873,871,872
SPXUSD,20030403,225600,871,872,871,872
SPXUSD,20030403,225700,872,872,871,872
SPXUSD,20030403,225800,872,872,872,872
SPXUSD,20030403,225900,872,872,872,872
NDQUSD,20030403,000100,1063,1063,1062,1062
NDQUSD,20030403,000200,1064,1064,1063,1063
NDQUSD,20030403,001000,1063,1064,1063,1064
NDQUSD,20030403,001100,1065,1065,1064,1064
NDQUSD,20030403,001300,1063,1064,1063,1064
NDQUSD,20030403,001700,1063,1064,1063,1064
NDQUSD,20030403,002200,1062,1063,1062,1063
NDQUSD,20030403,002300,1063,1063,1062,1062
NDQUSD,20030403,002400,1062,1063,1062,1063
NDQUSD,20030403,003000,1064,1064,1062,1062
NDQUSD,20030403,003100,1063,1063,1062,1062
NDQUSD,20030403,003200,1063,1063,1062,1062
NDQUSD,20030403,003500,1063,1063,1063,1063
NDQUSD,20030403,003600,1064,1064,1064,1064
NDQUSD,20030403,003800,1063,1063,1063,1063
NDQUSD,20030403,004100,1064,1064,1062,1062
NDQUSD,20030403,004300,1063,1063,1063,1063
NDQUSD,20030403,004500,1064,1064,1062,1063
NDQUSD,20030403,004800,1063,1063,1062,1062
NDQUSD,20030403,004900,1063,1064,1063,1064
NDQUSD,20030403,005600,1063,1063,1062,1062
NDQUSD,20030403,005700,1061,1062,1061,1062
NDQUSD,20030403,005900,1062,1062,1061,1061
NDQUSD,20030403,010000,1060,1061,1060,1061
NDQUSD,20030403,010100,1061,1061,1061,1061
NDQUSD,20030403,010300,1061,1062,1061,1061
NDQUSD,20030403,010400,1061,1062,1061,1062
NDQUSD,20030403,010500,1061,1061,1059,1061
NDQUSD,20030403,010600,1060,1060,1059,1059
NDQUSD,20030403,010700,1060,1061,1060,1061
NDQUSD,20030403,010800,1061,1061,1060,1060
NDQUSD,20030403,010900,1060,1061,1060,1061
NDQUSD,20030403,011000,1060,1060,1060,1060
NDQUSD,20030403,011700,1061,1061,1061,1061
NDQUSD,20030403,011800,1061,1061,1060,1060
NDQUSD,20030403,012000,1061,1061,1060,1060
NDQUSD,20030403,012100,1060,1061,1060,1060
NDQUSD,20030403,012400,1060,1061,1060,1061
NDQUSD,20030403,012800,1061,1062,1061,1062
NDQUSD,20030403,013200,1060,1062,1060,1062
NDQUSD,20030403,013800,1061,1062,1060,1061
NDQUSD,20030403,014100,1061,1061,1060,1060
NDQUSD,20030403,014500,1062,1062,1062,1062
NDQUSD,20030403,020300,1061,1062,1061,1062
NDQUSD,20030403,020700,1061,1062,1061,1061
NDQUSD,20030403,021900,1061,1062,1061,1062
NDQUSD,20030403,022000,1061,1062,1061,1062
NDQUSD,20030403,022400,1062,1062,1062,1062
NDQUSD,20030403,022800,1062,1063,1061,1063
NDQUSD,20030403,022900,1062,1063,1062,1062
NDQUSD,20030403,023000,1063,1063,1062,1062
NDQUSD,20030403,023900,1061,1062,1061,1061
NDQUSD,20030403,024300,1061,1062,1060,1061
NDQUSD,20030403,024400,1061,1061,1060,1061
NDQUSD,20030403,024500,1061,1062,1060,1062
NDQUSD,20030403,024900,1060,1061,1060,1060
NDQUSD,20030403,025200,1060,1060,1060,1060
NDQUSD,20030403,025400,1060,1061,1060,1061
NDQUSD,20030403,025500,1061,1061,1061,1061
NDQUSD,20030403,025900,1061,1062,1061,1061
NDQUSD,20030403,040300,1061,1062,1061,1062
NDQUSD,20030403,040800,1060,1060,1060,1060
NDQUSD,20030403,042200,1060,1060,1060,1060
NDQUSD,20030403,042600,1060,1061,1060,1061
NDQUSD,20030403,042700,1061,1061,1060,1061
NDQUSD,20030403,043000,1059,1060,1059,1060
NDQUSD,20030403,044300,1060,1061,1060,1061
NDQUSD,20030403,044400,1059,1061,1059,1061
NDQUSD,20030403,044800,1059,1061,1059,1061
NDQUSD,20030403,045000,1060,1060,1060,1060
NDQUSD,20030403,045400,1060,1061,1060,1061
NDQUSD,20030403,045600,1060,1061,1059,1061
NDQUSD,20030403,050100,1060,1060,1059,1059
NDQUSD,20030403,050200,1059,1059,1059,1059
NDQUSD,20030403,050300,1059,1060,1059,1059
NDQUSD,20030403,050600,1059,1060,1059,1060
NDQUSD,20030403,050700,1060,1060,1059,1059
NDQUSD,20030403,050800,1060,1060,1059,1059
NDQUSD,20030403,050900,1060,1060,1060,1060
NDQUSD,20030403,051300,1060,1061,1059,1061
NDQUSD,20030403,051400,1060,1061,1060,1061
NDQUSD,20030403,051500,1059,1060,1059,1060
NDQUSD,20030403,051800,1060,1060,1060,1060
NDQUSD,20030403,052200,1059,1059,1059,1059
NDQUSD,20030403,052500,1061,1061,1060,1060
NDQUSD,20030403,052700,1060,1060,1059,1060
NDQUSD,20030403,053000,1060,1060,1059,1060
NDQUSD,20030403,053100,1059,1060,1059,1060
NDQUSD,20030403,053200,1060,1060,1059,1060
NDQUSD,20030403,053500,1059,1060,1059,1059
NDQUSD,20030403,053600,1059,1060,1059,1060
NDQUSD,20030403,053800,1058,1059,1058,1059
NDQUSD,20030403,053900,1058,1059,1058,1059
NDQUSD,20030403,054000,1060,1060,1058,1059
NDQUSD,20030403,054100,1060,1060,1060,1060
NDQUSD,20030403,054200,1060,1060,1060,1060
NDQUSD,20030403,054300,1059,1060,1059,1060
NDQUSD,20030403,054400,1060,1060,1059,1060
NDQUSD,20030403,055200,1061,1061,1060,1060
NDQUSD,20030403,055300,1061,1061,1061,1061
NDQUSD,20030403,055500,1060,1061,1060,1061
NDQUSD,20030403,055700,1061,1063,1061,1062
NDQUSD,20030403,055800,1063,1063,1060,1061
NDQUSD,20030403,055900,1061,1061,1060,1060
NDQUSD,20030403,060000,1061,1061,1060,1061
NDQUSD,20030403,060100,1060,1061,1060,1060
NDQUSD,20030403,060200,1061,1061,1060,1060
NDQUSD,20030403,060300,1059,1060,1059,1060
NDQUSD,20030403,060400,1059,1061,1059,1060
NDQUSD,20030403,060800,1060,1061,1060,1061
NDQUSD,20030403,061000,1060,1060,1059,1059
NDQUSD,20030403,061100,1060,1060,1060,1060
NDQUSD,20030403,061300,1060,1060,1059,1060
NDQUSD,20030403,061400,1060,1060,1059,1060
NDQUSD,20030403,061500,1061,1061,1060,1061
NDQUSD,20030403,061600,1061,1061,1060,1060
NDQUSD,20030403,061700,1062,1062,1060,1062
NDQUSD,20030403,061800,1061,1061,1060,1061
NDQUSD,20030403,061900,1063,1063,1062,1062
NDQUSD,20030403,062000,1061,1062,1060,1060
NDQUSD,20030403,062100,1061,1063,1060,1062
NDQUSD,20030403,062200,1062,1062,1061,1061
NDQUSD,20030403,062300,1061,1063,1060,1063
NDQUSD,20030403,062400,1062,1062,1061,1061
NDQUSD,20030403,062800,1063,1063,1061,1062
NDQUSD,20030403,062900,1063,1064,1062,1064
NDQUSD,20030403,063000,1064,1064,1064,1064
NDQUSD,20030403,063100,1062,1064,1062,1063
NDQUSD,20030403,063200,1063,1064,1063,1063
NDQUSD,20030403,063300,1064,1064,1063,1063
NDQUSD,20030403,063400,1063,1063,1063,1063
NDQUSD,20030403,063500,1064,1064,1063,1063
NDQUSD,20030403,063600,1062,1064,1062,1063
NDQUSD,20030403,063700,1063,1064,1063,1063
NDQUSD,20030403,063800,1063,1064,1063,1063
NDQUSD,20030403,063900,1064,1064,1064,1064
NDQUSD,20030403,064000,1064,1064,1063,1064
NDQUSD,20030403,064100,1064,1064,1062,1063
NDQUSD,20030403,064200,1064,1064,1063,1063
NDQUSD,20030403,064300,1062,1063,1062,1063
NDQUSD,20030403,064500,1063,1064,1062,1062
NDQUSD,20030403,064600,1063,1063,1062,1062
NDQUSD,20030403,064700,1061,1063,1060,1060
NDQUSD,20030403,064800,1062,1062,1060,1060
NDQUSD,20030403,064900,1061,1061,1060,1061
NDQUSD,20030403,065000,1062,1062,1060,1060
NDQUSD,20030403,065100,1060,1062,1060,1062
NDQUSD,20030403,065300,1060,1061,1060,1061
NDQUSD,20030403,065600,1060,1060,1060,1060
NDQUSD,20030403,065700,1060,1061,1060,1061
NDQUSD,20030403,065800,1062,1062,1060,1060
NDQUSD,20030403,065900,1060,1062,1060,1062
NDQUSD,20030403,070000,1061,1061,1061,1061
NDQUSD,20030403,070100,1060,1061,1060,1061
NDQUSD,20030403,070300,1060,1062,1060,1062
NDQUSD,20030403,070400,1062,1062,1061,1062
NDQUSD,20030403,070500,1062,1062,1061,1062
NDQUSD,20030403,070600,1061,1062,1061,1062
NDQUSD,20030403,070700,1062,1062,1062,1062
NDQUSD,20030403,070800,1061,1061,1061,1061
NDQUSD,20030403,070900,1062,1062,1061,1062
NDQUSD,20030403,071000,1061,1062,1061,1061
NDQUSD,20030403,071500,1061,1063,1061,1062
NDQUSD,20030403,071700,1062,1062,1062,1062
NDQUSD,20030403,071800,1062,1062,1062,1062
NDQUSD,20030403,072000,1062,1062,1061,1061
NDQUSD,20030403,072100,1062,1063,1061,1063
NDQUSD,20030403,072300,1061,1062,1060,1060
NDQUSD,20030403,072400,1062,1062,1061,1061
NDQUSD,20030403,072500,1061,1062,1060,1060
NDQUSD,20030403,072600,1060,1061,1060,1061
NDQUSD,20030403,072700,1061,1061,1061,1061
NDQUSD,20030403,072800,1062,1062,1061,1061
NDQUSD,20030403,072900,1061,1062,1061,1062
NDQUSD,20030403,073000,1061,1061,1061,1061
NDQUSD,20030403,073100,1060,1062,1060,1062
NDQUSD,20030403,073400,1060,1061,1060,1061
NDQUSD,20030403,073700,1062,1062,1061,1062
NDQUSD,20030403,074000,1063,1063,1061,1062
NDQUSD,20030403,074100,1062,1062,1061,1062
NDQUSD,20030403,074300,1062,1062,1062,1062
NDQUSD,20030403,074400,1062,1062,1062,1062
NDQUSD,20030403,074500,1063,1063,1063,1063
NDQUSD,20030403,074600,1063,1063,1062,1062
NDQUSD,20030403,074900,1064,1064,1064,1064
NDQUSD,20030403,075000,1064,1064,1063,1063
NDQUSD,20030403,075100,1064,1064,1063,1064
NDQUSD,20030403,075200,1063,1064,1063,1063
NDQUSD,20030403,075300,1065,1065,1064,1064
NDQUSD,20030403,075400,1064,1064,1064,1064
NDQUSD,20030403,075500,1065,1065,1064,1065
NDQUSD,20030403,075600,1064,1066,1064,1066
NDQUSD,20030403,075900,1066,1067,1066,1067
NDQUSD,20030403,080000,1067,1067,1067,1067
NDQUSD,20030403,080100,1068,1068,1067,1068
NDQUSD,20030403,080200,1068,1068,1067,1067
NDQUSD,20030403,080300,1066,1067,1066,1066
NDQUSD,20030403,080400,1066,1067,1066,1066
NDQUSD,20030403,080500,1068,1068,1067,1068
NDQUSD,20030403,080600,1068,1068,1067,1067
NDQUSD,20030403,080700,1067,1067,1066,1067
NDQUSD,20030403,080800,1066,1068,1066,1068
NDQUSD,20030403,081000,1068,1069,1067,1068
NDQUSD,20030403,081100,1067,1069,1067,1069
NDQUSD,20030403,081200,1068,1069,1068,1069
NDQUSD,20030403,081300,1068,1070,1067,1067
NDQUSD,20030403,081400,1068,1068,1067,1067
NDQUSD,20030403,081500,1069,1069,1068,1069
NDQUSD,20030403,081600,1068,1069,1068,1069
NDQUSD,20030403,081700,1069,1069,1068,1068
NDQUSD,20030403,081800,1068,1069,1068,1068
NDQUSD,20030403,081900,1068,1070,1068,1069
NDQUSD,20030403,082000,1070,1070,1069,1069
NDQUSD,20030403,082100,1069,1069,1069,1069
NDQUSD,20030403,082300,1069,1069,1068,1069
NDQUSD,20030403,082500,1068,1069,1067,1067
NDQUSD,20030403,082600,1068,1068,1067,1068
NDQUSD,20030403,082700,1067,1068,1067,1068
NDQUSD,20030403,082800,1068,1068,1067,1067
NDQUSD,20030403,082900,1067,1068,1067,1068
NDQUSD,20030403,083000,1068,1069,1068,1069
NDQUSD,20030403,083100,1068,1068,1068,1068
NDQUSD,20030403,083200,1069,1070,1068,1069
NDQUSD,20030403,083300,1071,1071,1068,1069
NDQUSD,20030403,083600,1069,1069,1069,1069
NDQUSD,20030403,083700,1069,1069,1068,1068
NDQUSD,20030403,083900,1068,1069,1068,1069
NDQUSD,20030403,084100,1068,1068,1068,1068
NDQUSD,20030403,084200,1070,1070,1068,1069
NDQUSD,20030403,084300,1069,1069,1068,1068
NDQUSD,20030403,084500,1068,1068,1068,1068
NDQUSD,20030403,084700,1069,1070,1069,1070
NDQUSD,20030403,084800,1069,1070,1069,1069
NDQUSD,20030403,084900,1071,1071,1069,1070
NDQUSD,20030403,085000,1070,1071,1070,1070
NDQUSD,20030403,085100,1069,1070,1069,1070
NDQUSD,20030403,085200,1069,1070,1069,1070
NDQUSD,20030403,085300,1070,1071,1070,1071
NDQUSD,20030403,085400,1070,1071,1070,1071
NDQUSD,20030403,085500,1069,1072,1069,1070
NDQUSD,20030403,085600,1069,1070,1069,1070
NDQUSD,20030403,085800,1070,1070,1070,1070
NDQUSD,20030403,090000,1069,1070,1069,1070
NDQUSD,20030403,090200,1068,1069,1068,1069
NDQUSD,20030403,090400,1069,1070,1069,1070
NDQUSD,20030403,090500,1069,1070,1069,1069
NDQUSD,20030403,090600,1070,1070,1069,1069
NDQUSD,20030403,090700,1069,1071,1068,1069
NDQUSD,20030403,090800,1069,1069,1069,1069
NDQUSD,20030403,091100,1069,1069,1069,1069
NDQUSD,20030403,091200,1070,1071,1068,1069
NDQUSD,20030403,091300,1070,1070,1068,1068
NDQUSD,20030403,091600,1071,1071,1069,1069
NDQUSD,20030403,091800,1069,1070,1069,1070
NDQUSD,20030403,092000,1068,1070,1068,1070
NDQUSD,20030403,092100,1070,1070,1069,1070
NDQUSD,20030403,092200,1070,1070,1069,1069
NDQUSD,20030403,092300,1071,1071,1069,1069
NDQUSD,20030403,092400,1070,1070,1069,1069
NDQUSD,20030403,092800,1069,1069,1069,1069
NDQUSD,20030403,093300,1069,1070,1069,1069
NDQUSD,20030403,093400,1069,1070,1069,1070
NDQUSD,20030403,093600,1070,1070,1069,1069
NDQUSD,20030403,093700,1069,1069,1069,1069
NDQUSD,20030403,093800,1070,1070,1068,1069
NDQUSD,20030403,093900,1070,1070,1069,1070
NDQUSD,20030403,094100,1071,1071,1069,1069
NDQUSD,20030403,094300,1069,1070,1069,1069
NDQUSD,20030403,094600,1070,1071,1070,1071
NDQUSD,20030403,094700,1070,1072,1070,1070
NDQUSD,20030403,094800,1071,1071,1069,1069
NDQUSD,20030403,094900,1070,1071,1070,1071
NDQUSD,20030403,095100,1069,1070,1069,1070
NDQUSD,20030403,095400,1070,1070,1069,1070
NDQUSD,20030403,095500,1070,1070,1068,1069
NDQUSD,20030403,095600,1068,1069,1068,1069
NDQUSD,20030403,095700,1068,1069,1068,1069
NDQUSD,20030403,095800,1070,1070,1070,1070
NDQUSD,20030403,095900,1071,1071,1070,1071
NDQUSD,20030403,100000,1071,1071,1070,1071
NDQUSD,20030403,100100,1070,1070,1069,1070
NDQUSD,20030403,100200,1070,1071,1070,1071
NDQUSD,20030403,100400,1070,1070,1070,1070
NDQUSD,20030403,100500,1071,1071,1070,1070
NDQUSD,20030403,100600,1070,1070,1069,1070
NDQUSD,20030403,100800,1070,1071,1069,1070
NDQUSD,20030403,101200,1070,1071,1070,1070
NDQUSD,20030403,101400,1070,1072,1070,1070
NDQUSD,20030403,101500,1070,1070,1070,1070
NDQUSD,20030403,101700,1071,1072,1071,1072
NDQUSD,20030403,101800,1070,1072,1070,1070
NDQUSD,20030403,101900,1071,1071,1071,1071
NDQUSD,20030403,102000,1072,1073,1071,1073
NDQUSD,20030403,102200,1072,1073,1072,1072
NDQUSD,20030403,102500,1072,1074,1072,1074
NDQUSD,20030403,102600,1072,1073,1072,1073
NDQUSD,20030403,102700,1071,1073,1071,1071
NDQUSD,20030403,102800,1072,1072,1071,1071
NDQUSD,20030403,102900,1072,1073,1071,1073
NDQUSD,20030403,103000,1072,1075,1072,1075
NDQUSD,20030403,103100,1074,1075,1074,1075
NDQUSD,20030403,103200,1074,1074,1073,1074
NDQUSD,20030403,103400,1075,1075,1074,1075
NDQUSD,20030403,103500,1075,1076,1074,1074
NDQUSD,20030403,103600,1075,1075,1074,1074
NDQUSD,20030403,103700,1075,1075,1074,1075
NDQUSD,20030403,103800,1074,1075,1073,1075
NDQUSD,20030403,103900,1073,1075,1073,1075
NDQUSD,20030403,104000,1073,1075,1073,1075
NDQUSD,20030403,104100,1075,1075,1072,1073
NDQUSD,20030403,104200,1073,1074,1072,1073
NDQUSD,20030403,104300,1072,1073,1072,1072
NDQUSD,20030403,104400,1072,1073,1072,1073
NDQUSD,20030403,104500,1072,1073,1071,1071
NDQUSD,20030403,104700,1072,1074,1072,1072
NDQUSD,20030403,104800,1071,1072,1071,1072
NDQUSD,20030403,104900,1072,1074,1072,1073
NDQUSD,20030403,105000,1074,1074,1072,1073
NDQUSD,20030403,105100,1072,1073,1071,1073
NDQUSD,20030403,105200,1072,1073,1071,1071
NDQUSD,20030403,105300,1072,1073,1072,1072
NDQUSD,20030403,105400,1072,1072,1072,1072
NDQUSD,20030403,105800,1072,1073,1072,1072
NDQUSD,20030403,105900,1072,1072,1072,1072
NDQUSD,20030403,110000,1072,1074,1072,1074
NDQUSD,20030403,110100,1071,1073,1071,1073
NDQUSD,20030403,110200,1072,1072,1071,1072
NDQUSD,20030403,110300,1073,1073,1071,1071
NDQUSD,20030403,110400,1073,1073,1073,1073
NDQUSD,20030403,110500,1072,1072,1071,1072
NDQUSD,20030403,110600,1072,1073,1072,1073
NDQUSD,20030403,110700,1073,1073,1072,1072
NDQUSD,20030403,110800,1072,1072,1071,1071
NDQUSD,20030403,110900,1071,1071,1070,1070
NDQUSD,20030403,111000,1073,1073,1072,1072
NDQUSD,20030403,111100,1072,1073,1071,1073
NDQUSD,20030403,111300,1072,1073,1072,1073
NDQUSD,20030403,111400,1071,1073,1071,1071
NDQUSD,20030403,111500,1072,1073,1072,1072
NDQUSD,20030403,111600,1072,1074,1072,1074
NDQUSD,20030403,111700,1073,1073,1072,1072
NDQUSD,20030403,111800,1073,1073,1072,1072
NDQUSD,20030403,111900,1073,1073,1072,1073
NDQUSD,20030403,112000,1073,1073,1072,1072
NDQUSD,20030403,112200,1072,1072,1072,1072
NDQUSD,20030403,112300,1073,1073,1072,1072
NDQUSD,20030403,112400,1073,1073,1072,1073
NDQUSD,20030403,112500,1073,1074,1073,1074
NDQUSD,20030403,112600,1074,1076,1074,1075
NDQUSD,20030403,112700,1075,1075,1072,1072
NDQUSD,20030403,112800,1072,1074,1072,1074
NDQUSD,20030403,112900,1073,1074,1073,1073
NDQUSD,20030403,113000,1073,1074,1073,1074
NDQUSD,20030403,113100,1072,1073,1072,1073
NDQUSD,20030403,113200,1073,1073,1071,1072
NDQUSD,20030403,113300,1073,1073,1072,1072
NDQUSD,20030403,113400,1073,1073,1072,1072
NDQUSD,20030403,113500,1072,1073,1072,1073
NDQUSD,20030403,113600,1072,1073,1072,1072
NDQUSD,20030403,113700,1072,1072,1071,1071
NDQUSD,20030403,113800,1072,1073,1072,1072
NDQUSD,20030403,113900,1071,1072,1071,1072
NDQUSD,20030403,114000,1071,1071,1070,1071
NDQUSD,20030403,114100,1072,1072,1071,1071
NDQUSD,20030403,114200,1071,1072,1071,1072
NDQUSD,20030403,114300,1072,1073,1071,1071
NDQUSD,20030403,114400,1073,1073,1072,1072
NDQUSD,20030403,114500,1073,1074,1072,1074
NDQUSD,20030403,114600,1073,1074,1073,1073
NDQUSD,20030403,114700,1073,1074,1073,1074
NDQUSD,20030403,114800,1075,1075,1072,1072
NDQUSD,20030403,114900,1073,1074,1073,1074
NDQUSD,20030403,115000,1073,1076,1073,1076
NDQUSD,20030403,115100,1075,1075,1074,1075
NDQUSD,20030403,115200,1076,1076,1075,1075
NDQUSD,20030403,115300,1076,1076,1074,1075
NDQUSD,20030403,115400,1076,1076,1075,1075
NDQUSD,20030403,115500,1075,1076,1075,1076
NDQUSD,20030403,115600,1076,1076,1076,1076
NDQUSD,20030403,115700,1076,1076,1075,1076
NDQUSD,20030403,115800,1076,1076,1075,1076
NDQUSD,20030403,115900,1076,1076,1075,1075
NDQUSD,20030403,120000,1074,1076,1074,1076
NDQUSD,20030403,120100,1074,1074,1074,1074
NDQUSD,20030403,120200,1074,1076,1074,1075
NDQUSD,20030403,120300,1075,1075,1074,1074
NDQUSD,20030403,120400,1074,1075,1074,1074
NDQUSD,20030403,120500,1075,1076,1075,1076
NDQUSD,20030403,120600,1074,1075,1074,1074
NDQUSD,20030403,120700,1074,1075,1074,1075
NDQUSD,20030403,120800,1074,1075,1074,1075
NDQUSD,20030403,120900,1074,1075,1073,1073
NDQUSD,20030403,121000,1074,1074,1073,1074
NDQUSD,20030403,121100,1074,1074,1073,1074
NDQUSD,20030403,121200,1074,1076,1074,1075
NDQUSD,20030403,121300,1075,1075,1074,1074
NDQUSD,20030403,121400,1075,1076,1075,1076
NDQUSD,20030403,121500,1076,1077,1076,1076
NDQUSD,20030403,121600,1077,1077,1075,1075
NDQUSD,20030403,121700,1076,1077,1075,1076
NDQUSD,20030403,121800,1075,1076,1075,1076
NDQUSD,20030403,121900,1076,1077,1075,1075
NDQUSD,20030403,122000,1076,1076,1074,1075
NDQUSD,20030403,122100,1074,1075,1074,1075
NDQUSD,20030403,122200,1075,1075,1073,1074
NDQUSD,20030403,122300,1075,1075,1074,1075
NDQUSD,20030403,122400,1074,1075,1074,1075
NDQUSD,20030403,122500,1075,1075,1073,1075
NDQUSD,20030403,122600,1075,1075,1074,1074
NDQUSD,20030403,122700,1074,1075,1074,1075
NDQUSD,20030403,122800,1074,1076,1074,1076
NDQUSD,20030403,122900,1076,1076,1075,1075
NDQUSD,20030403,123000,1073,1075,1073,1075
NDQUSD,20030403,123100,1074,1074,1074,1074
NDQUSD,20030403,123200,1074,1074,1071,1073
NDQUSD,20030403,123300,1073,1073,1072,1073
NDQUSD,20030403,123400,1073,1073,1072,1073
NDQUSD,20030403,123500,1072,1073,1071,1071
NDQUSD,20030403,123600,1073,1073,1072,1072
NDQUSD,20030403,123700,1072,1073,1072,1072
NDQUSD,20030403,123800,1074,1074,1074,1074
NDQUSD,20030403,123900,1073,1074,1072,1074
NDQUSD,20030403,124000,1074,1074,1073,1073
NDQUSD,20030403,124100,1072,1073,1072,1073
NDQUSD,20030403,124200,1072,1074,1072,1073
NDQUSD,20030403,124300,1074,1074,1074,1074
NDQUSD,20030403,124400,1074,1075,1073,1075
NDQUSD,20030403,124500,1073,1074,1073,1074
NDQUSD,20030403,124600,1073,1074,1073,1074
NDQUSD,20030403,124700,1073,1075,1073,1075
NDQUSD,20030403,124800,1074,1074,1073,1074
NDQUSD,20030403,124900,1074,1075,1073,1073
NDQUSD,20030403,125000,1074,1075,1073,1073
NDQUSD,20030403,125100,1073,1074,1073,1073
NDQUSD,20030403,125200,1073,1074,1073,1073
NDQUSD,20030403,125300,1074,1075,1073,1075
NDQUSD,20030403,125400,1075,1075,1073,1073
NDQUSD,20030403,125500,1074,1074,1073,1074
NDQUSD,20030403,125600,1074,1074,1073,1074
NDQUSD,20030403,125700,1073,1074,1072,1074
NDQUSD,20030403,125800,1075,1075,1073,1074
NDQUSD,20030403,125900,1073,1074,1073,1074
NDQUSD,20030403,130000,1074,1075,1074,1074
NDQUSD,20030403,130100,1074,1075,1073,1073
NDQUSD,20030403,130200,1074,1074,1072,1072
NDQUSD,20030403,130300,1073,1073,1073,1073
NDQUSD,20030403,130400,1072,1073,1072,1073
NDQUSD,20030403,130500,1073,1074,1072,1073
NDQUSD,20030403,130600,1072,1073,1072,1073
NDQUSD,20030403,130700,1072,1072,1072,1072
NDQUSD,20030403,130800,1071,1073,1071,1072
NDQUSD,20030403,130900,1073,1073,1072,1072
NDQUSD,20030403,131000,1071,1072,1071,1072
NDQUSD,20030403,131100,1072,1072,1072,1072
NDQUSD,20030403,131200,1072,1072,1072,1072
NDQUSD,20030403,131300,1072,1072,1072,1072
NDQUSD,20030403,131400,1073,1073,1071,1071
NDQUSD,20030403,131500,1073,1073,1071,1071
NDQUSD,20030403,131600,1072,1073,1071,1071
NDQUSD,20030403,131700,1071,1072,1071,1072
NDQUSD,20030403,131800,1072,1072,1071,1072
NDQUSD,20030403,132000,1072,1073,1071,1071
NDQUSD,20030403,132100,1073,1073,1071,1072
NDQUSD,20030403,132200,1073,1073,1072,1072
NDQUSD,20030403,132300,1071,1072,1071,1072
NDQUSD,20030403,132400,1072,1072,1071,1071
NDQUSD,20030403,132500,1073,1073,1072,1073
NDQUSD,20030403,132600,1072,1073,1072,1072
NDQUSD,20030403,132700,1072,1073,1071,1071
NDQUSD,20030403,132800,1071,1072,1071,1072
NDQUSD,20030403,132900,1072,1073,1070,1071
NDQUSD,20030403,133000,1071,1071,1068,1070
NDQUSD,20030403,133100,1069,1069,1069,1069
NDQUSD,20030403,133200,1068,1071,1068,1069
NDQUSD,20030403,133300,1070,1070,1068,1069
NDQUSD,20030403,133400,1070,1070,1068,1069
NDQUSD,20030403,133500,1068,1069,1068,1069
NDQUSD,20030403,133600,1070,1070,1066,1068
NDQUSD,20030403,133700,1068,1068,1065,1065
NDQUSD,20030403,133800,1066,1067,1066,1066
NDQUSD,20030403,133900,1066,1067,1064,1064
NDQUSD,20030403,134000,1065,1067,1065,1067
NDQUSD,20030403,134100,1066,1068,1066,1068
NDQUSD,20030403,134200,1068,1069,1068,1069
NDQUSD,20030403,134300,1068,1069,1067,1067
NDQUSD,20030403,134400,1068,1068,1066,1066
NDQUSD,20030403,134500,1067,1067,1065,1066
NDQUSD,20030403,134600,1067,1067,1064,1065
NDQUSD,20030403,134700,1066,1066,1061,1063
NDQUSD,20030403,134800,1063,1063,1061,1062
NDQUSD,20030403,134900,1063,1063,1061,1062
NDQUSD,20030403,135000,1062,1062,1060,1060
NDQUSD,20030403,135100,1059,1061,1059,1061
NDQUSD,20030403,135200,1062,1063,1060,1061
NDQUSD,20030403,135300,1063,1064,1061,1064
NDQUSD,20030403,135400,1064,1064,1062,1063
NDQUSD,20030403,135500,1062,1063,1062,1062
NDQUSD,20030403,135600,1062,1063,1061,1062
NDQUSD,20030403,135700,1062,1063,1062,1062
NDQUSD,20030403,135800,1063,1063,1061,1061
NDQUSD,20030403,135900,1061,1063,1060,1062
NDQUSD,20030403,140000,1061,1062,1059,1059
NDQUSD,20030403,140100,1059,1060,1059,1060
NDQUSD,20030403,140200,1061,1061,1060,1061
NDQUSD,20030403,140300,1062,1063,1061,1063
NDQUSD,20030403,140400,1062,1063,1062,1062
NDQUSD,20030403,140500,1062,1065,1062,1064
NDQUSD,20030403,140600,1064,1065,1064,1064
NDQUSD,20030403,140700,1065,1066,1064,1064
NDQUSD,20030403,140800,1064,1065,1062,1065
NDQUSD,20030403,140900,1065,1065,1063,1063
NDQUSD,20030403,141000,1063,1064,1061,1063
NDQUSD,20030403,141100,1062,1064,1062,1064
NDQUSD,20030403,141200,1065,1065,1063,1064
NDQUSD,20030403,141300,1065,1065,1063,1063
NDQUSD,20030403,141400,1064,1065,1063,1065
NDQUSD,20030403,141500,1065,1065,1062,1062
NDQUSD,20030403,141600,1063,1064,1061,1062
NDQUSD,20030403,141700,1062,1067,1062,1066
NDQUSD,20030403,141800,1066,1067,1065,1067
NDQUSD,20030403,141900,1067,1067,1066,1066
NDQUSD,20030403,142000,1067,1067,1065,1065
NDQUSD,20030403,142100,1066,1067,1066,1066
NDQUSD,20030403,142200,1067,1068,1065,1068
NDQUSD,20030403,142300,1067,1068,1067,1068
NDQUSD,20030403,142400,1068,1070,1067,1067
NDQUSD,20030403,142500,1068,1069,1068,1068
NDQUSD,20030403,142600,1068,1069,1067,1068
NDQUSD,20030403,142700,1068,1068,1068,1068
NDQUSD,20030403,142800,1068,1068,1066,1066
NDQUSD,20030403,142900,1066,1067,1066,1066
NDQUSD,20030403,143000,1065,1067,1064,1065
NDQUSD,20030403,143100,1066,1066,1066,1066
NDQUSD,20030403,143200,1066,1068,1066,1068
NDQUSD,20030403,143300,1068,1071,1068,1068
NDQUSD,20030403,143400,1068,1069,1067,1068
NDQUSD,20030403,143500,1068,1070,1067,1069
NDQUSD,20030403,143600,1069,1071,1069,1071
NDQUSD,20030403,143700,1069,1070,1068,1070
NDQUSD,20030403,143800,1068,1070,1068,1070
NDQUSD,20030403,143900,1070,1070,1067,1068
NDQUSD,20030403,144000,1069,1070,1068,1070
NDQUSD,20030403,144100,1070,1070,1069,1069
NDQUSD,20030403,144200,1069,1071,1069,1069
NDQUSD,20030403,144300,1071,1072,1069,1070
NDQUSD,20030403,144400,1070,1071,1070,1071
NDQUSD,20030403,144500,1071,1072,1070,1072
NDQUSD,20030403,144600,1072,1073,1071,1072
NDQUSD,20030403,144700,1071,1071,1070,1070
NDQUSD,20030403,144800,1071,1071,1069,1069
NDQUSD,20030403,144900,1070,1071,1069,1071
NDQUSD,20030403,145000,1069,1072,1069,1071
NDQUSD,20030403,145100,1072,1072,1070,1070
NDQUSD,20030403,145200,1071,1071,1070,1070
NDQUSD,20030403,145300,1071,1071,1068,1069
NDQUSD,20030403,145400,1070,1070,1069,1069
NDQUSD,20030403,145500,1070,1070,1069,1070
NDQUSD,20030403,145600,1068,1070,1068,1070
NDQUSD,20030403,145700,1070,1070,1068,1068
NDQUSD,20030403,145800,1069,1069,1068,1068
NDQUSD,20030403,145900,1067,1069,1067,1069
NDQUSD,20030403,150000,1068,1069,1067,1068
NDQUSD,20030403,150100,1068,1069,1068,1069
NDQUSD,20030403,150200,1069,1070,1068,1069
NDQUSD,20030403,150300,1068,1070,1068,1070
NDQUSD,20030403,150400,1069,1070,1069,1070
NDQUSD,20030403,150500,1069,1070,1069,1070
NDQUSD,20030403,150600,1070,1070,1068,1070
NDQUSD,20030403,150700,1069,1070,1069,1070
NDQUSD,20030403,150800,1069,1071,1069,1070
NDQUSD,20030403,150900,1070,1072,1070,1070
NDQUSD,20030403,151000,1072,1072,1069,1070
NDQUSD,20030403,151100,1069,1070,1069,1070
NDQUSD,20030403,151200,1070,1072,1070,1070
NDQUSD,20030403,151300,1070,1071,1070,1071
NDQUSD,20030403,151400,1070,1070,1069,1069
NDQUSD,20030403,151500,1069,1070,1069,1070
NDQUSD,20030403,151600,1069,1071,1069,1070
NDQUSD,20030403,151700,1070,1071,1069,1071
NDQUSD,20030403,151800,1070,1071,1069,1071
NDQUSD,20030403,151900,1069,1071,1069,1071
NDQUSD,20030403,152000,1070,1071,1069,1069
NDQUSD,20030403,152100,1069,1069,1068,1069
NDQUSD,20030403,152200,1068,1069,1066,1068
NDQUSD,20030403,152300,1068,1069,1067,1068
NDQUSD,20030403,152400,1069,1069,1068,1068
NDQUSD,20030403,152500,1068,1068,1067,1067
NDQUSD,20030403,152600,1068,1068,1067,1068
NDQUSD,20030403,152700,1067,1069,1067,1069
NDQUSD,20030403,152800,1068,1068,1067,1067
NDQUSD,20030403,152900,1068,1069,1067,1067
NDQUSD,20030403,153000,1067,1067,1067,1067
NDQUSD,20030403,153100,1067,1067,1065,1065
NDQUSD,20030403,153200,1066,1066,1065,1066
NDQUSD,20030403,153300,1066,1066,1065,1065
NDQUSD,20030403,153400,1065,1067,1065,1067
NDQUSD,20030403,153500,1068,1068,1065,1066
NDQUSD,20030403,153600,1067,1067,1065,1067
NDQUSD,20030403,153700,1065,1066,1064,1066
NDQUSD,20030403,153800,1065,1066,1065,1066
NDQUSD,20030403,153900,1065,1066,1064,1066
NDQUSD,20030403,154000,1065,1065,1063,1064
NDQUSD,20030403,154100,1064,1064,1063,1063
NDQUSD,20030403,154200,1064,1065,1064,1065
NDQUSD,20030403,154300,1065,1065,1063,1064
NDQUSD,20030403,154400,1065,1065,1064,1064
NDQUSD,20030403,154500,1064,1065,1064,1064
NDQUSD,20030403,154600,1064,1065,1063,1064
NDQUSD,20030403,154700,1064,1065,1063,1063
NDQUSD,20030403,154800,1065,1065,1062,1063
NDQUSD,20030403,154900,1063,1064,1063,1063
NDQUSD,20030403,155000,1064,1065,1064,1065
NDQUSD,20030403,155100,1064,1064,1064,1064
NDQUSD,20030403,155200,1064,1066,1064,1066
NDQUSD,20030403,155300,1064,1065,1064,1064
NDQUSD,20030403,155400,1064,1064,1064,1064
NDQUSD,20030403,155500,1064,1066,1063,1066
NDQUSD,20030403,155600,1065,1067,1064,1067
NDQUSD,20030403,155700,1066,1067,1065,1066
NDQUSD,20030403,155800,1067,1067,1065,1065
NDQUSD,20030403,155900,1066,1068,1065,1067
NDQUSD,20030403,160000,1066,1066,1065,1065
NDQUSD,20030403,160100,1065,1066,1065,1066
NDQUSD,20030403,160200,1065,1066,1065,1066
NDQUSD,20030403,160300,1066,1066,1064,1065
NDQUSD,20030403,160400,1065,1066,1065,1065
NDQUSD,20030403,160500,1065,1066,1065,1065
NDQUSD,20030403,160600,1066,1067,1065,1066
NDQUSD,20030403,160700,1065,1066,1065,1065
NDQUSD,20030403,160800,1066,1066,1065,1066
NDQUSD,20030403,160900,1065,1067,1064,1065
NDQUSD,20030403,161000,1066,1066,1064,1066
NDQUSD,20030403,161100,1066,1066,1065,1066
NDQUSD,20030403,161200,1065,1066,1065,1065
NDQUSD,20030403,161300,1065,1066,1065,1066
NDQUSD,20030403,161400,1066,1066,1064,1064
NDQUSD,20030403,161500,1065,1067,1065,1066
NDQUSD,20030403,161600,1066,1066,1065,1066
NDQUSD,20030403,161700,1065,1066,1065,1065
NDQUSD,20030403,161800,1066,1066,1065,1066
NDQUSD,20030403,161900,1065,1067,1065,1066
NDQUSD,20030403,162000,1066,1067,1066,1067
NDQUSD,20030403,162100,1066,1067,1066,1066
NDQUSD,20030403,162200,1068,1069,1067,1068
NDQUSD,20030403,162300,1068,1069,1067,1068
NDQUSD,20030403,162400,1068,1069,1067,1069
NDQUSD,20030403,162500,1069,1070,1068,1068
NDQUSD,20030403,162600,1067,1069,1067,1069
NDQUSD,20030403,162700,1068,1069,1067,1068
NDQUSD,20030403,162800,1068,1068,1068,1068
NDQUSD,20030403,162900,1068,1069,1067,1067
NDQUSD,20030403,163000,1067,1068,1067,1068
NDQUSD,20030403,163100,1068,1068,1067,1067
NDQUSD,20030403,163200,1067,1069,1067,1069
NDQUSD,20030403,163300,1068,1068,1068,1068
NDQUSD,20030403,163400,1069,1069,1068,1068
NDQUSD,20030403,163500,1069,1069,1067,1068
NDQUSD,20030403,163600,1068,1070,1068,1070
NDQUSD,20030403,163700,1068,1070,1068,1070
NDQUSD,20030403,163800,1069,1071,1068,1069
NDQUSD,20030403,163900,1069,1070,1069,1070
NDQUSD,20030403,164000,1068,1069,1068,1069
NDQUSD,20030403,164100,1068,1070,1068,1069
NDQUSD,20030403,164200,1069,1070,1069,1069
NDQUSD,20030403,164300,1070,1070,1068,1068
NDQUSD,20030403,164400,1069,1069,1069,1069
NDQUSD,20030403,164500,1068,1069,1068,1068
NDQUSD,20030403,164600,1068,1068,1068,1068
NDQUSD,20030403,164700,1069,1069,1068,1068
NDQUSD,20030403,164800,1069,1069,1068,1068
NDQUSD,20030403,164900,1069,1069,1068,1068
NDQUSD,20030403,165000,1069,1069,1068,1068
NDQUSD,20030403,165100,1068,1069,1068,1068
NDQUSD,20030403,165200,1067,1068,1067,1068
NDQUSD,20030403,165300,1067,1067,1066,1066
NDQUSD,20030403,165400,1067,1068,1066,1066
NDQUSD,20030403,165500,1068,1068,1066,1066
NDQUSD,20030403,165600,1066,1067,1066,1067
NDQUSD,20030403,165700,1067,1068,1067,1067
NDQUSD,20030403,165800,1066,1068,1066,1068
NDQUSD,20030403,165900,1068,1068,1066,1066
NDQUSD,20030403,170000,1066,1067,1066,1067
NDQUSD,20030403,170100,1068,1068,1068,1068
NDQUSD,20030403,170200,1067,1068,1067,1067
NDQUSD,20030403,170300,1067,1068,1067,1067
NDQUSD,20030403,170400,1068,1068,1067,1067
NDQUSD,20030403,170500,1068,1069,1066,1068
NDQUSD,20030403,170600,1068,1068,1067,1067
NDQUSD,20030403,170700,1068,1068,1067,1067
NDQUSD,20030403,170800,1068,1068,1067,1068
NDQUSD,20030403,170900,1067,1069,1067,1069
NDQUSD,20030403,171000,1069,1069,1068,1069
NDQUSD,20030403,171100,1068,1070,1068,1070
NDQUSD,20030403,171200,1068,1069,1068,1069
NDQUSD,20030403,171300,1069,1069,1068,1069
NDQUSD,20030403,171400,1068,1070,1068,1069
NDQUSD,20030403,171500,1070,1071,1068,1070
NDQUSD,20030403,171600,1070,1071,1070,1071
NDQUSD,20030403,171700,1071,1071,1071,1071
NDQUSD,20030403,171800,1071,1071,1070,1070
NDQUSD,20030403,171900,1071,1071,1070,1070
NDQUSD,20030403,172000,1070,1072,1070,1072
NDQUSD,20030403,172100,1070,1070,1070,1070
NDQUSD,20030403,172200,1070,1072,1070,1070
NDQUSD,20030403,172300,1071,1072,1069,1071
NDQUSD,20030403,172400,1072,1072,1071,1072
NDQUSD,20030403,172500,1071,1072,1071,1071
NDQUSD,20030403,172600,1071,1073,1071,1073
NDQUSD,20030403,172700,1073,1073,1071,1073
NDQUSD,20030403,172800,1072,1074,1072,1073
NDQUSD,20030403,172900,1072,1072,1072,1072
NDQUSD,20030403,173000,1072,1075,1072,1074
NDQUSD,20030403,173100,1074,1075,1073,1074
NDQUSD,20030403,173200,1074,1075,1073,1075
NDQUSD,20030403,173300,1074,1075,1074,1074
NDQUSD,20030403,173400,1074,1075,1074,1074
NDQUSD,20030403,173500,1074,1074,1073,1074
NDQUSD,20030403,173600,1073,1074,1073,1073
NDQUSD,20030403,173700,1073,1074,1073,1074
NDQUSD,20030403,173800,1073,1073,1072,1072
NDQUSD,20030403,173900,1074,1074,1073,1073
NDQUSD,20030403,174000,1074,1074,1073,1073
NDQUSD,20030403,174100,1072,1074,1072,1073
NDQUSD,20030403,174200,1072,1072,1071,1072
NDQUSD,20030403,174300,1073,1073,1072,1072
NDQUSD,20030403,174400,1072,1072,1071,1071
NDQUSD,20030403,174500,1073,1073,1071,1073
NDQUSD,20030403,174600,1073,1075,1072,1075
NDQUSD,20030403,174700,1074,1076,1074,1074
NDQUSD,20030403,174800,1074,1076,1074,1075
NDQUSD,20030403,174900,1076,1076,1074,1074
NDQUSD,20030403,175000,1075,1075,1073,1073
NDQUSD,20030403,175100,1075,1075,1074,1074
NDQUSD,20030403,175200,1075,1075,1073,1073
NDQUSD,20030403,175300,1073,1074,1073,1074
NDQUSD,20030403,175400,1075,1075,1075,1075
NDQUSD,20030403,175500,1075,1075,1074,1075
NDQUSD,20030403,175600,1075,1076,1074,1074
NDQUSD,20030403,175700,1074,1076,1074,1076
NDQUSD,20030403,175800,1076,1077,1076,1077
NDQUSD,20030403,175900,1076,1076,1074,1075
NDQUSD,20030403,180000,1075,1076,1075,1076
NDQUSD,20030403,180100,1076,1076,1075,1075
NDQUSD,20030403,180200,1075,1075,1075,1075
NDQUSD,20030403,180300,1075,1076,1074,1076
NDQUSD,20030403,180400,1075,1076,1075,1075
NDQUSD,20030403,180500,1075,1077,1075,1077
NDQUSD,20030403,180600,1076,1077,1076,1076
NDQUSD,20030403,180700,1076,1077,1075,1076
NDQUSD,20030403,180800,1076,1077,1076,1076
NDQUSD,20030403,180900,1077,1077,1077,1077
NDQUSD,20030403,181000,1077,1079,1077,1079
NDQUSD,20030403,181100,1078,1079,1077,1077
NDQUSD,20030403,181200,1078,1079,1077,1079
NDQUSD,20030403,181300,1079,1079,1079,1079
NDQUSD,20030403,181400,1080,1080,1079,1079
NDQUSD,20030403,181500,1078,1080,1078,1079
NDQUSD,20030403,181600,1080,1080,1079,1079
NDQUSD,20030403,181700,1078,1080,1078,1078
NDQUSD,20030403,181800,1078,1078,1078,1078
NDQUSD,20030403,181900,1078,1079,1078,1078
NDQUSD,20030403,182000,1077,1079,1077,1078
NDQUSD,20030403,182100,1077,1079,1077,1078
NDQUSD,20030403,182200,1078,1079,1078,1078
NDQUSD,20030403,182300,1077,1079,1077,1079
NDQUSD,20030403,182400,1078,1079,1078,1078
NDQUSD,20030403,182500,1080,1080,1079,1079
NDQUSD,20030403,182600,1079,1081,1078,1080
NDQUSD,20030403,182700,1080,1080,1078,1078
NDQUSD,20030403,182800,1080,1080,1078,1079
NDQUSD,20030403,182900,1079,1079,1077,1078
NDQUSD,20030403,183000,1079,1079,1077,1077
NDQUSD,20030403,183100,1077,1078,1077,1077
NDQUSD,20030403,183200,1076,1077,1076,1077
NDQUSD,20030403,183300,1076,1077,1076,1077
NDQUSD,20030403,183400,1076,1077,1076,1077
NDQUSD,20030403,183500,1078,1078,1076,1077
NDQUSD,20030403,183600,1077,1078,1077,1078
NDQUSD,20030403,183700,1076,1078,1075,1077
NDQUSD,20030403,183800,1077,1077,1075,1077
NDQUSD,20030403,183900,1076,1077,1076,1077
NDQUSD,20030403,184000,1076,1076,1075,1075
NDQUSD,20030403,184100,1076,1078,1076,1078
NDQUSD,20030403,184200,1077,1078,1076,1078
NDQUSD,20030403,184300,1077,1078,1076,1078
NDQUSD,20030403,184400,1077,1077,1077,1077
NDQUSD,20030403,184500,1078,1078,1077,1077
NDQUSD,20030403,184600,1078,1078,1076,1077
NDQUSD,20030403,184700,1077,1079,1077,1078
NDQUSD,20030403,184800,1077,1078,1076,1077
NDQUSD,20030403,184900,1078,1078,1077,1077
NDQUSD,20030403,185000,1076,1078,1076,1077
NDQUSD,20030403,185100,1076,1077,1075,1076
NDQUSD,20030403,185200,1076,1077,1075,1077
NDQUSD,20030403,185300,1076,1076,1076,1076
NDQUSD,20030403,185400,1077,1077,1076,1077
NDQUSD,20030403,185500,1076,1078,1076,1077
NDQUSD,20030403,185600,1077,1077,1076,1077
NDQUSD,20030403,185700,1076,1076,1076,1076
NDQUSD,20030403,185800,1076,1076,1076,1076
NDQUSD,20030403,185900,1075,1075,1074,1074
NDQUSD,20030403,190000,1075,1075,1073,1075
NDQUSD,20030403,190100,1074,1075,1074,1075
NDQUSD,20030403,190200,1074,1075,1074,1075
NDQUSD,20030403,190300,1074,1077,1074,1077
NDQUSD,20030403,190400,1077,1077,1075,1075
NDQUSD,20030403,190500,1076,1076,1076,1076
NDQUSD,20030403,190600,1076,1077,1075,1076
NDQUSD,20030403,190700,1076,1076,1074,1075
NDQUSD,20030403,190800,1074,1075,1073,1074
NDQUSD,20030403,190900,1072,1073,1072,1072
NDQUSD,20030403,191000,1072,1074,1072,1074
NDQUSD,20030403,191100,1074,1074,1072,1073
NDQUSD,20030403,191200,1073,1074,1071,1072
NDQUSD,20030403,191300,1071,1072,1071,1072
NDQUSD,20030403,191400,1073,1073,1071,1072
NDQUSD,20030403,191500,1073,1073,1072,1072
NDQUSD,20030403,191600,1073,1074,1072,1072
NDQUSD,20030403,191700,1074,1074,1072,1074
NDQUSD,20030403,191800,1073,1074,1073,1073
NDQUSD,20030403,191900,1072,1073,1072,1072
NDQUSD,20030403,192000,1073,1074,1072,1072
NDQUSD,20030403,192100,1073,1073,1071,1071
NDQUSD,20030403,192200,1073,1073,1071,1071
NDQUSD,20030403,192300,1071,1073,1070,1070
NDQUSD,20030403,192400,1071,1071,1069,1069
NDQUSD,20030403,192500,1071,1071,1068,1069
NDQUSD,20030403,192600,1068,1068,1068,1068
NDQUSD,20030403,192700,1069,1069,1068,1068
NDQUSD,20030403,192800,1068,1069,1068,1069
NDQUSD,20030403,192900,1069,1070,1069,1070
NDQUSD,20030403,193000,1070,1070,1070,1070
NDQUSD,20030403,193100,1070,1070,1069,1069
NDQUSD,20030403,193200,1068,1070,1068,1069
NDQUSD,20030403,193300,1071,1071,1070,1070
NDQUSD,20030403,193400,1070,1071,1070,1071
NDQUSD,20030403,193500,1070,1071,1068,1068
NDQUSD,20030403,193600,1068,1069,1068,1069
NDQUSD,20030403,193700,1068,1068,1067,1068
NDQUSD,20030403,193800,1067,1068,1067,1067
NDQUSD,20030403,193900,1067,1068,1067,1067
NDQUSD,20030403,194000,1067,1068,1065,1066
NDQUSD,20030403,194100,1066,1067,1065,1067
NDQUSD,20030403,194200,1067,1068,1067,1068
NDQUSD,20030403,194300,1067,1067,1067,1067
NDQUSD,20030403,194400,1068,1068,1067,1067
NDQUSD,20030403,194500,1065,1067,1065,1067
NDQUSD,20030403,194600,1066,1068,1066,1067
NDQUSD,20030403,194700,1069,1069,1067,1068
NDQUSD,20030403,194800,1067,1068,1066,1067
NDQUSD,20030403,194900,1066,1068,1064,1064
NDQUSD,20030403,195000,1064,1066,1064,1065
NDQUSD,20030403,195100,1064,1066,1064,1065
NDQUSD,20030403,195200,1064,1065,1064,1065
NDQUSD,20030403,195300,1064,1066,1064,1066
NDQUSD,20030403,195400,1066,1066,1063,1064
NDQUSD,20030403,195500,1065,1066,1064,1064
NDQUSD,20030403,195600,1064,1065,1063,1064
NDQUSD,20030403,195700,1064,1064,1062,1063
NDQUSD,20030403,195800,1064,1064,1063,1063
NDQUSD,20030403,195900,1063,1066,1063,1065
NDQUSD,20030403,200000,1066,1067,1065,1066
NDQUSD,20030403,200100,1065,1066,1065,1066
NDQUSD,20030403,200200,1065,1066,1064,1065
NDQUSD,20030403,200300,1065,1065,1065,1065
NDQUSD,20030403,200400,1065,1066,1065,1065
NDQUSD,20030403,200500,1064,1067,1064,1065
NDQUSD,20030403,200600,1065,1065,1064,1065
NDQUSD,20030403,200700,1065,1066,1065,1065
NDQUSD,20030403,200800,1065,1065,1065,1065
NDQUSD,20030403,200900,1066,1066,1066,1066
NDQUSD,20030403,201000,1065,1068,1065,1066
NDQUSD,20030403,201100,1066,1066,1066,1066
NDQUSD,20030403,201200,1066,1067,1066,1067
NDQUSD,20030403,201300,1066,1066,1064,1065
NDQUSD,20030403,201400,1066,1066,1064,1064
NDQUSD,20030403,204500,1064,1064,1063,1063
NDQUSD,20030403,204600,1063,1063,1062,1062
NDQUSD,20030403,204700,1064,1064,1063,1064
NDQUSD,20030403,204800,1063,1064,1062,1064
NDQUSD,20030403,204900,1064,1064,1063,1064
NDQUSD,20030403,205000,1063,1063,1062,1062
NDQUSD,20030403,205100,1063,1064,1062,1063
NDQUSD,20030403,205200,1063,1063,1062,1063
NDQUSD,20030403,205300,1063,1064,1062,1063
NDQUSD,20030403,205400,1062,1064,1062,1062
NDQUSD,20030403,205500,1062,1063,1062,1063
NDQUSD,20030403,205600,1063,1063,1063,1063
NDQUSD,20030403,205700,1063,1063,1062,1063
NDQUSD,20030403,205800,1062,1063,1062,1063
NDQUSD,20030403,205900,1063,1063,1062,1063
NDQUSD,20030403,210000,1063,1063,1062,1062
NDQUSD,20030403,210100,1061,1061,1061,1061
NDQUSD,20030403,210200,1062,1062,1062,1062
NDQUSD,20030403,210300,1062,1063,1062,1063
NDQUSD,20030403,210400,1064,1064,1062,1062
NDQUSD,20030403,210500,1063,1064,1062,1062
NDQUSD,20030403,210600,1062,1063,1062,1063
NDQUSD,20030403,210700,1062,1063,1062,1063
NDQUSD,20030403,210800,1063,1064,1063,1063
NDQUSD,20030403,210900,1063,1063,1062,1063
NDQUSD,20030403,211000,1062,1062,1062,1062
NDQUSD,20030403,211100,1061,1063,1061,1062
NDQUSD,20030403,211200,1062,1062,1061,1061
NDQUSD,20030403,211300,1062,1062,1062,1062
NDQUSD,20030403,211400,1062,1063,1062,1063
NDQUSD,20030403,211500,1061,1062,1061,1062
NDQUSD,20030403,211600,1062,1062,1062,1062
NDQUSD,20030403,211700,1061,1062,1061,1062
NDQUSD,20030403,211800,1061,1062,1061,1061
NDQUSD,20030403,211900,1061,1062,1061,1062
NDQUSD,20030403,212000,1062,1062,1061,1061
NDQUSD,20030403,212100,1062,1062,1061,1061
NDQUSD,20030403,212200,1062,1062,1059,1062
NDQUSD,20030403,212300,1060,1060,1059,1059
NDQUSD,20030403,212400,1059,1060,1058,1059
NDQUSD,20030403,212500,1058,1059,1057,1059
NDQUSD,20030403,212600,1059,1060,1058,1058
NDQUSD,20030403,212700,1057,1059,1057,1058
NDQUSD,20030403,212800,1058,1058,1057,1057
NDQUSD,20030403,212900,1059,1059,1058,1059
NDQUSD,20030403,213000,1057,1059,1057,1059
NDQUSD,20030403,213100,1059,1060,1057,1059
NDQUSD,20030403,213200,1059,1059,1058,1059
NDQUSD,20030403,213300,1058,1058,1058,1058
NDQUSD,20030403,213400,1059,1059,1059,1059
NDQUSD,20030403,213500,1057,1059,1057,1059
NDQUSD,20030403,213700,1058,1058,1058,1058
NDQUSD,20030403,213800,1059,1059,1059,1059
NDQUSD,20030403,213900,1059,1059,1057,1058
NDQUSD,20030403,214000,1058,1058,1057,1058
NDQUSD,20030403,214100,1058,1058,1058,1058
NDQUSD,20030403,214400,1058,1058,1058,1058
NDQUSD,20030403,214600,1059,1059,1058,1058
NDQUSD,20030403,214700,1059,1059,1058,1059
NDQUSD,20030403,214800,1058,1059,1058,1059
NDQUSD,20030403,215000,1057,1057,1057,1057
NDQUSD,20030403,215100,1057,1057,1057,1057
NDQUSD,20030403,215200,1057,1057,1055,1056
NDQUSD,20030403,215300,1058,1058,1058,1058
NDQUSD,20030403,215400,1057,1057,1057,1057
NDQUSD,20030403,215500,1056,1057,1056,1056
NDQUSD,20030403,215600,1057,1057,1056,1057
NDQUSD,20030403,215700,1056,1057,1056,1057
NDQUSD,20030403,215800,1057,1057,1056,1056
NDQUSD,20030403,215900,1056,1057,1056,1056
NDQUSD,20030403,220000,1058,1058,1056,1056
NDQUSD,20030403,220100,1057,1057,1056,1056
NDQUSD,20030403,220200,1057,1058,1057,1058
NDQUSD,20030403,220300,1057,1058,1057,1058
NDQUSD,20030403,220400,1057,1057,1056,1056
NDQUSD,20030403,220500,1056,1057,1056,1057
NDQUSD,20030403,220700,1057,1057,1057,1057
NDQUSD,20030403,220800,1057,1057,1056,1056
NDQUSD,20030403,220900,1056,1058,1056,1057
NDQUSD,20030403,221000,1056,1057,1056,1057
NDQUSD,20030403,221100,1057,1057,1056,1056
NDQUSD,20030403,221200,1058,1058,1057,1058
NDQUSD,20030403,221300,1057,1057,1057,1057
NDQUSD,20030403,221400,1057,1057,1056,1057
NDQUSD,20030403,221500,1057,1057,1056,1057
NDQUSD,20030403,221600,1058,1058,1057,1057
NDQUSD,20030403,221800,1057,1058,1057,1058
NDQUSD,20030403,221900,1057,1058,1057,1058
NDQUSD,20030403,222000,1058,1058,1058,1058
NDQUSD,20030403,222200,1057,1058,1057,1057
NDQUSD,20030403,222300,1058,1058,1058,1058
NDQUSD,20030403,222600,1058,1058,1057,1058
NDQUSD,20030403,222700,1058,1058,1058,1058
NDQUSD,20030403,222900,1057,1059,1057,1059
NDQUSD,20030403,223100,1059,1059,1057,1058
NDQUSD,20030403,223300,1058,1058,1057,1057
NDQUSD,20030403,223400,1059,1059,1058,1059
NDQUSD,20030403,223500,1059,1059,1058,1059
NDQUSD,20030403,223700,1058,1058,1057,1057
NDQUSD,20030403,223800,1058,1059,1058,1059
NDQUSD,20030403,223900,1059,1059,1058,1059
NDQUSD,20030403,224100,1059,1059,1059,1059
NDQUSD,20030403,224200,1059,1059,1059,1059
NDQUSD,20030403,224300,1059,1059,1058,1059
NDQUSD,20030403,224500,1058,1058,1058,1058
NDQUSD,20030403,224600,1058,1058,1058,1058
NDQUSD,20030403,224700,1057,1058,1057,1058
NDQUSD,20030403,224800,1058,1058,1058,1058
NDQUSD,20030403,225200,1059,1060,1058,1060
NDQUSD,20030403,225600,1060,1060,1059,1059
NDQUSD,20030403,225700,1058,1060,1058,1060
NDQUSD,20030403,225800,1059,1060,1059,1060
NDQUSD,20030403,225900,1059,1059,1059,1059
NDQUSD,20030403,230000,1059,1059,1058,1058
NDQUSD,20030403,230100,1059,1060,1058,1058
NDQUSD,20030403,230200,1059,1059,1059,1059
NDQUSD,20030403,230400,1059,1060,1059,1060
NDQUSD,20030403,230500,1059,1060,1059,1060
NDQUSD,20030403,230600,1060,1061,1060,1061
NDQUSD,20030403,230700,1061,1061,1060,1060
NDQUSD,20030403,230800,1060,1062,1060,1061
NDQUSD,20030403,231100,1060,1061,1060,1060
NDQUSD,20030403,231200,1060,1062,1060,1062
NDQUSD,20030403,231300,1060,1061,1060,1061
NDQUSD,20030403,231500,1061,1061,1060,1060
NDQUSD,20030403,231600,1059,1060,1059,1059
NDQUSD,20030403,231700,1060,1061,1059,1059
NDQUSD,20030403,231900,1060,1060,1059,1060
NDQUSD,20030403,232000,1060,1061,1060,1061
NDQUSD,20030403,232500,1059,1060,1059,1059
NDQUSD,20030403,232600,1060,1061,1059,1059
NDQUSD,20030403,232700,1061,1061,1060,1060
NDQUSD,20030403,232900,1060,1060,1060,1060
NDQUSD,20030403,233300,1059,1061,1059,1060
NDQUSD,20030403,234000,1060,1060,1059,1059
NDQUSD,20030403,234100,1061,1061,1059,1059
NDQUSD,20030403,234200,1061,1061,1060,1061
NDQUSD,20030403,234400,1060,1062,1060,1061
NDQUSD,20030403,234600,1060,1061,1060,1060
NDQUSD,20030403,234700,1061,1061,1060,1060
NDQUSD,20030403,234800,1061,1061,1060,1060
NDQUSD,20030403,234900,1061,1061,1059,1059
NDQUSD,20030403,235100,1059,1061,1059,1061
NDQUSD,20030403,235800,1061,1061,1061,1061
NDQUSD,20030403,235900,1060,1060,1060,1060
NDQUSD,20030404,000000,1062,1062,1060,1060
