<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030404,000300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030404,000700,1.0760,1.0760,1.0759,1.0759
EURUSD,20030404,000900,1.0758,1.0759,1.0758,1.0759
EURUSD,20030404,001200,1.0758,1.0758,1.0758,1.0758
EURUSD,20030404,001300,1.0759,1.0759,1.0757,1.0759
EURUSD,20030404,001400,1.0758,1.0758,1.0756,1.0756
EURUSD,20030404,001700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,001800,1.0756,1.0756,1.0756,1.0756
EURUSD,20030404,002300,1.0756,1.0756,1.0756,1.0756
EURUSD,20030404,002400,1.0755,1.0756,1.0755,1.0756
EURUSD,20030404,002500,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,002600,1.0758,1.0759,1.0757,1.0759
EURUSD,20030404,002700,1.0758,1.0759,1.0758,1.0759
EURUSD,20030404,003000,1.0760,1.0761,1.0760,1.0761
EURUSD,20030404,003200,1.0760,1.0760,1.0760,1.0760
EURUSD,20030404,003400,1.0759,1.0759,1.0758,1.0758
EURUSD,20030404,003500,1.0759,1.0760,1.0759,1.0759
EURUSD,20030404,004000,1.0759,1.0759,1.0759,1.0759
EURUSD,20030404,004500,1.0759,1.0759,1.0758,1.0758
EURUSD,20030404,004700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,004800,1.0758,1.0758,1.0757,1.0757
EURUSD,20030404,005300,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,005400,1.0758,1.0758,1.0758,1.0758
EURUSD,20030404,005800,1.0756,1.0756,1.0756,1.0756
EURUSD,20030404,005900,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,010100,1.0759,1.0759,1.0759,1.0759
EURUSD,20030404,010300,1.0760,1.0761,1.0760,1.0761
EURUSD,20030404,010400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030404,010700,1.0759,1.0759,1.0759,1.0759
EURUSD,20030404,011200,1.0760,1.0760,1.0757,1.0757
EURUSD,20030404,011700,1.0756,1.0756,1.0756,1.0756
EURUSD,20030404,011800,1.0755,1.0755,1.0754,1.0754
EURUSD,20030404,011900,1.0755,1.0755,1.0755,1.0755
EURUSD,20030404,012300,1.0756,1.0756,1.0756,1.0756
EURUSD,20030404,012600,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,012800,1.0758,1.0758,1.0758,1.0758
EURUSD,20030404,013200,1.0759,1.0760,1.0759,1.0760
EURUSD,20030404,013300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030404,013700,1.0762,1.0764,1.0762,1.0764
EURUSD,20030404,014100,1.0763,1.0764,1.0763,1.0764
EURUSD,20030404,014200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030404,014500,1.0764,1.0764,1.0764,1.0764
EURUSD,20030404,014600,1.0763,1.0763,1.0763,1.0763
EURUSD,20030404,015000,1.0764,1.0764,1.0764,1.0764
EURUSD,20030404,015100,1.0763,1.0763,1.0763,1.0763
EURUSD,20030404,015300,1.0762,1.0763,1.0762,1.0763
EURUSD,20030404,015400,1.0764,1.0764,1.0763,1.0763
EURUSD,20030404,015500,1.0762,1.0763,1.0762,1.0763
EURUSD,20030404,015600,1.0764,1.0764,1.0764,1.0764
EURUSD,20030404,020100,1.0764,1.0764,1.0764,1.0764
EURUSD,20030404,020200,1.0763,1.0763,1.0762,1.0762
EURUSD,20030404,020300,1.0763,1.0763,1.0763,1.0763
EURUSD,20030404,020400,1.0764,1.0764,1.0764,1.0764
EURUSD,20030404,020700,1.0763,1.0763,1.0762,1.0762
EURUSD,20030404,020800,1.0763,1.0763,1.0763,1.0763
EURUSD,20030404,021000,1.0764,1.0764,1.0764,1.0764
EURUSD,20030404,021200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030404,021300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030404,021500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030404,021600,1.0764,1.0765,1.0764,1.0765
EURUSD,20030404,021700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030404,021800,1.0765,1.0765,1.0764,1.0764
EURUSD,20030404,022200,1.0763,1.0763,1.0762,1.0762
EURUSD,20030404,022300,1.0763,1.0763,1.0762,1.0762
EURUSD,20030404,022600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030404,022700,1.0762,1.0762,1.0762,1.0762
EURUSD,20030404,023200,1.0762,1.0762,1.0761,1.0762
EURUSD,20030404,023300,1.0761,1.0761,1.0760,1.0760
EURUSD,20030404,023400,1.0759,1.0759,1.0759,1.0759
EURUSD,20030404,023600,1.0758,1.0758,1.0757,1.0757
EURUSD,20030404,023800,1.0758,1.0758,1.0757,1.0757
EURUSD,20030404,023900,1.0758,1.0758,1.0758,1.0758
EURUSD,20030404,024000,1.0759,1.0760,1.0759,1.0760
EURUSD,20030404,024100,1.0761,1.0761,1.0761,1.0761
EURUSD,20030404,024300,1.0760,1.0761,1.0760,1.0761
EURUSD,20030404,024400,1.0760,1.0760,1.0759,1.0759
EURUSD,20030404,024500,1.0760,1.0760,1.0759,1.0759
EURUSD,20030404,024600,1.0760,1.0760,1.0757,1.0758
EURUSD,20030404,024700,1.0757,1.0758,1.0757,1.0758
EURUSD,20030404,024800,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,024900,1.0756,1.0756,1.0755,1.0755
EURUSD,20030404,025300,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,025700,1.0758,1.0758,1.0758,1.0758
EURUSD,20030404,025800,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,025900,1.0756,1.0756,1.0755,1.0755
EURUSD,20030404,030000,1.0756,1.0756,1.0755,1.0755
EURUSD,20030404,030300,1.0756,1.0757,1.0756,1.0757
EURUSD,20030404,030600,1.0758,1.0759,1.0758,1.0759
EURUSD,20030404,030700,1.0758,1.0758,1.0758,1.0758
EURUSD,20030404,030800,1.0757,1.0757,1.0757,1.0757
EURUSD,20030404,030900,1.0756,1.0756,1.0755,1.0755
EURUSD,20030404,031000,1.0754,1.0754,1.0752,1.0753
EURUSD,20030404,031100,1.0752,1.0752,1.0751,1.0751
EURUSD,20030404,031200,1.0750,1.0750,1.0749,1.0750
EURUSD,20030404,031300,1.0749,1.0750,1.0749,1.0749
EURUSD,20030404,031500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030404,031600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030404,031700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030404,031800,1.0744,1.0744,1.0743,1.0743
EURUSD,20030404,032000,1.0742,1.0742,1.0741,1.0741
EURUSD,20030404,032100,1.0742,1.0743,1.0742,1.0743
EURUSD,20030404,032200,1.0742,1.0743,1.0742,1.0743
EURUSD,20030404,032300,1.0742,1.0743,1.0742,1.0743
EURUSD,20030404,032400,1.0742,1.0743,1.0742,1.0743
EURUSD,20030404,032500,1.0742,1.0742,1.0741,1.0741
EURUSD,20030404,032700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030404,032800,1.0739,1.0740,1.0737,1.0737
EURUSD,20030404,033000,1.0736,1.0736,1.0736,1.0736
EURUSD,20030404,033200,1.0735,1.0735,1.0734,1.0735
EURUSD,20030404,033300,1.0736,1.0737,1.0736,1.0736
EURUSD,20030404,033400,1.0737,1.0737,1.0737,1.0737
EURUSD,20030404,033500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030404,033600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030404,033900,1.0740,1.0740,1.0737,1.0738
EURUSD,20030404,034000,1.0739,1.0739,1.0738,1.0739
EURUSD,20030404,034100,1.0738,1.0738,1.0738,1.0738
EURUSD,20030404,034200,1.0739,1.0739,1.0738,1.0738
EURUSD,20030404,034300,1.0737,1.0737,1.0737,1.0737
EURUSD,20030404,034500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030404,034800,1.0739,1.0740,1.0739,1.0739
EURUSD,20030404,034900,1.0740,1.0740,1.0740,1.0740
EURUSD,20030404,035000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030404,035500,1.0741,1.0741,1.0739,1.0739
EURUSD,20030404,035600,1.0740,1.0740,1.0740,1.0740
EURUSD,20030404,035800,1.0739,1.0740,1.0739,1.0740
EURUSD,20030404,035900,1.0741,1.0742,1.0741,1.0742
EURUSD,20030404,040000,1.0743,1.0745,1.0743,1.0745
EURUSD,20030404,040100,1.0744,1.0745,1.0744,1.0745
EURUSD,20030404,040200,1.0746,1.0746,1.0746,1.0746
EURUSD,20030404,040500,1.0745,1.0746,1.0745,1.0746
EURUSD,20030404,040800,1.0745,1.0746,1.0745,1.0745
EURUSD,20030404,040900,1.0744,1.0744,1.0742,1.0742
EURUSD,20030404,041000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030404,041200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030404,041500,1.0743,1.0743,1.0741,1.0741
EURUSD,20030404,041700,1.0740,1.0742,1.0740,1.0742
EURUSD,20030404,041800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030404,042100,1.0740,1.0740,1.0739,1.0739
EURUSD,20030404,042200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030404,042500,1.0739,1.0741,1.0739,1.0741
EURUSD,20030404,042900,1.0742,1.0742,1.0742,1.0742
EURUSD,20030404,043000,1.0743,1.0745,1.0742,1.0745
EURUSD,20030404,043100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030404,043200,1.0745,1.0747,1.0745,1.0746
EURUSD,20030404,043300,1.0747,1.0747,1.0745,1.0745
EURUSD,20030404,043400,1.0744,1.0745,1.0743,1.0743
EURUSD,20030404,043500,1.0742,1.0742,1.0738,1.0738
EURUSD,20030404,043600,1.0739,1.0740,1.0739,1.0740
EURUSD,20030404,043800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030404,044000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030404,044300,1.0737,1.0739,1.0737,1.0739
EURUSD,20030404,044500,1.0740,1.0741,1.0740,1.0741
EURUSD,20030404,044700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030404,044800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030404,044900,1.0740,1.0740,1.0740,1.0740
EURUSD,20030404,045000,1.0739,1.0739,1.0739,1.0739
EURUSD,20030404,045100,1.0738,1.0738,1.0738,1.0738
EURUSD,20030404,045200,1.0737,1.0738,1.0737,1.0737
EURUSD,20030404,045300,1.0736,1.0736,1.0736,1.0736
EURUSD,20030404,045400,1.0735,1.0735,1.0734,1.0734
EURUSD,20030404,045500,1.0733,1.0734,1.0733,1.0734
EURUSD,20030404,045600,1.0733,1.0734,1.0733,1.0734
EURUSD,20030404,045900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030404,050100,1.0732,1.0732,1.0731,1.0731
EURUSD,20030404,050200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030404,050300,1.0731,1.0732,1.0731,1.0731
EURUSD,20030404,050500,1.0730,1.0731,1.0730,1.0731
EURUSD,20030404,050600,1.0730,1.0731,1.0730,1.0731
EURUSD,20030404,050700,1.0730,1.0731,1.0730,1.0731
EURUSD,20030404,050800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030404,051300,1.0732,1.0732,1.0732,1.0732
EURUSD,20030404,051800,1.0732,1.0732,1.0731,1.0731
EURUSD,20030404,052000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030404,052300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030404,052400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030404,052600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030404,053000,1.0730,1.0731,1.0730,1.0731
EURUSD,20030404,053300,1.0732,1.0732,1.0731,1.0731
EURUSD,20030404,053500,1.0730,1.0730,1.0730,1.0730
EURUSD,20030404,054000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030404,054400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030404,054600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030404,054700,1.0727,1.0727,1.0726,1.0726
EURUSD,20030404,054800,1.0727,1.0727,1.0724,1.0724
EURUSD,20030404,054900,1.0723,1.0723,1.0722,1.0722
EURUSD,20030404,055000,1.0723,1.0723,1.0722,1.0723
EURUSD,20030404,055200,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,055300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,055400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,055500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,060000,1.0720,1.0722,1.0720,1.0721
EURUSD,20030404,060100,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,060200,1.0721,1.0722,1.0721,1.0721
EURUSD,20030404,060300,1.0720,1.0720,1.0716,1.0717
EURUSD,20030404,060400,1.0718,1.0719,1.0718,1.0718
EURUSD,20030404,060500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,060700,1.0720,1.0721,1.0720,1.0721
EURUSD,20030404,060800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,060900,1.0723,1.0725,1.0723,1.0724
EURUSD,20030404,061000,1.0723,1.0723,1.0722,1.0722
EURUSD,20030404,061100,1.0723,1.0723,1.0722,1.0722
EURUSD,20030404,061200,1.0723,1.0723,1.0722,1.0723
EURUSD,20030404,061300,1.0724,1.0725,1.0723,1.0725
EURUSD,20030404,061400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,061500,1.0723,1.0723,1.0721,1.0722
EURUSD,20030404,061700,1.0721,1.0722,1.0721,1.0721
EURUSD,20030404,061900,1.0722,1.0723,1.0722,1.0723
EURUSD,20030404,062100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,062200,1.0725,1.0726,1.0725,1.0726
EURUSD,20030404,062300,1.0727,1.0727,1.0726,1.0726
EURUSD,20030404,062400,1.0727,1.0727,1.0727,1.0727
EURUSD,20030404,062600,1.0726,1.0727,1.0726,1.0727
EURUSD,20030404,062700,1.0728,1.0729,1.0728,1.0728
EURUSD,20030404,063000,1.0727,1.0727,1.0725,1.0725
EURUSD,20030404,063100,1.0724,1.0726,1.0724,1.0725
EURUSD,20030404,063200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,063300,1.0727,1.0728,1.0727,1.0728
EURUSD,20030404,063400,1.0727,1.0729,1.0727,1.0728
EURUSD,20030404,063500,1.0727,1.0728,1.0727,1.0728
EURUSD,20030404,063600,1.0729,1.0734,1.0729,1.0734
EURUSD,20030404,063900,1.0735,1.0738,1.0735,1.0738
EURUSD,20030404,064000,1.0737,1.0738,1.0737,1.0738
EURUSD,20030404,064200,1.0737,1.0738,1.0737,1.0737
EURUSD,20030404,064300,1.0736,1.0736,1.0733,1.0733
EURUSD,20030404,064400,1.0732,1.0732,1.0731,1.0731
EURUSD,20030404,064600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030404,064700,1.0727,1.0727,1.0727,1.0727
EURUSD,20030404,064800,1.0728,1.0728,1.0727,1.0727
EURUSD,20030404,064900,1.0728,1.0731,1.0728,1.0731
EURUSD,20030404,065000,1.0732,1.0732,1.0730,1.0730
EURUSD,20030404,065100,1.0731,1.0731,1.0730,1.0730
EURUSD,20030404,065200,1.0731,1.0731,1.0731,1.0731
EURUSD,20030404,065700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030404,070100,1.0732,1.0732,1.0732,1.0732
EURUSD,20030404,070300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030404,070700,1.0730,1.0730,1.0729,1.0729
EURUSD,20030404,071100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030404,071600,1.0730,1.0732,1.0730,1.0732
EURUSD,20030404,071900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030404,072000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030404,072200,1.0735,1.0736,1.0734,1.0734
EURUSD,20030404,072400,1.0735,1.0735,1.0735,1.0735
EURUSD,20030404,072900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030404,073200,1.0736,1.0736,1.0736,1.0736
EURUSD,20030404,073300,1.0735,1.0735,1.0734,1.0734
EURUSD,20030404,073400,1.0733,1.0733,1.0732,1.0733
EURUSD,20030404,073900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030404,074000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030404,074500,1.0735,1.0735,1.0734,1.0734
EURUSD,20030404,074600,1.0735,1.0735,1.0735,1.0735
EURUSD,20030404,074700,1.0736,1.0736,1.0736,1.0736
EURUSD,20030404,074900,1.0735,1.0735,1.0734,1.0734
EURUSD,20030404,075100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030404,075200,1.0734,1.0735,1.0734,1.0735
EURUSD,20030404,075400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030404,075500,1.0735,1.0735,1.0735,1.0735
EURUSD,20030404,075800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030404,080300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030404,080400,1.0732,1.0732,1.0730,1.0730
EURUSD,20030404,080500,1.0729,1.0730,1.0729,1.0730
EURUSD,20030404,080600,1.0731,1.0731,1.0730,1.0730
EURUSD,20030404,080700,1.0729,1.0730,1.0729,1.0730
EURUSD,20030404,080800,1.0728,1.0728,1.0727,1.0727
EURUSD,20030404,080900,1.0726,1.0726,1.0724,1.0724
EURUSD,20030404,081000,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,081100,1.0725,1.0725,1.0724,1.0724
EURUSD,20030404,081200,1.0723,1.0725,1.0722,1.0725
EURUSD,20030404,081300,1.0724,1.0725,1.0724,1.0725
EURUSD,20030404,081400,1.0726,1.0729,1.0726,1.0729
EURUSD,20030404,081500,1.0728,1.0728,1.0728,1.0728
EURUSD,20030404,081600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030404,081700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030404,081800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030404,081900,1.0727,1.0727,1.0726,1.0726
EURUSD,20030404,082100,1.0724,1.0724,1.0723,1.0723
EURUSD,20030404,082200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,082300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,082400,1.0721,1.0723,1.0720,1.0721
EURUSD,20030404,082500,1.0720,1.0722,1.0719,1.0722
EURUSD,20030404,082600,1.0724,1.0727,1.0724,1.0727
EURUSD,20030404,082700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,082800,1.0725,1.0726,1.0725,1.0726
EURUSD,20030404,082900,1.0725,1.0727,1.0725,1.0727
EURUSD,20030404,083000,1.0726,1.0726,1.0723,1.0723
EURUSD,20030404,083200,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,083300,1.0723,1.0723,1.0721,1.0721
EURUSD,20030404,083500,1.0720,1.0720,1.0718,1.0718
EURUSD,20030404,083600,1.0716,1.0717,1.0716,1.0717
EURUSD,20030404,083700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030404,083800,1.0715,1.0715,1.0713,1.0714
EURUSD,20030404,083900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030404,084000,1.0714,1.0714,1.0713,1.0713
EURUSD,20030404,084100,1.0714,1.0715,1.0714,1.0715
EURUSD,20030404,084200,1.0716,1.0717,1.0716,1.0717
EURUSD,20030404,084500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,084600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,084700,1.0716,1.0716,1.0715,1.0715
EURUSD,20030404,084900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,085000,1.0717,1.0717,1.0715,1.0715
EURUSD,20030404,085100,1.0714,1.0714,1.0710,1.0710
EURUSD,20030404,085200,1.0709,1.0709,1.0708,1.0708
EURUSD,20030404,085300,1.0706,1.0708,1.0706,1.0707
EURUSD,20030404,085400,1.0708,1.0709,1.0708,1.0709
EURUSD,20030404,085500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030404,085600,1.0711,1.0711,1.0710,1.0710
EURUSD,20030404,085800,1.0711,1.0712,1.0711,1.0711
EURUSD,20030404,085900,1.0712,1.0713,1.0712,1.0713
EURUSD,20030404,090100,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,090200,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,090300,1.0718,1.0718,1.0715,1.0715
EURUSD,20030404,090400,1.0714,1.0715,1.0714,1.0714
EURUSD,20030404,090700,1.0720,1.0721,1.0719,1.0721
EURUSD,20030404,090800,1.0720,1.0721,1.0719,1.0719
EURUSD,20030404,090900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,091100,1.0720,1.0721,1.0720,1.0721
EURUSD,20030404,091200,1.0720,1.0720,1.0719,1.0719
EURUSD,20030404,091300,1.0718,1.0718,1.0716,1.0716
EURUSD,20030404,091400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,091500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,091600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,091700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,091900,1.0720,1.0720,1.0719,1.0720
EURUSD,20030404,092000,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,092300,1.0722,1.0723,1.0722,1.0723
EURUSD,20030404,092500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,092700,1.0726,1.0727,1.0726,1.0727
EURUSD,20030404,092800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030404,092900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030404,093000,1.0732,1.0732,1.0732,1.0732
EURUSD,20030404,093100,1.0731,1.0732,1.0731,1.0732
EURUSD,20030404,093200,1.0731,1.0731,1.0731,1.0731
EURUSD,20030404,093300,1.0730,1.0730,1.0728,1.0729
EURUSD,20030404,093400,1.0730,1.0730,1.0728,1.0728
EURUSD,20030404,093600,1.0727,1.0731,1.0727,1.0731
EURUSD,20030404,093700,1.0732,1.0732,1.0732,1.0732
EURUSD,20030404,093800,1.0733,1.0735,1.0733,1.0734
EURUSD,20030404,093900,1.0733,1.0733,1.0732,1.0732
EURUSD,20030404,094000,1.0733,1.0733,1.0732,1.0732
EURUSD,20030404,094100,1.0733,1.0734,1.0732,1.0732
EURUSD,20030404,094200,1.0731,1.0731,1.0730,1.0731
EURUSD,20030404,094300,1.0730,1.0731,1.0730,1.0731
EURUSD,20030404,094400,1.0730,1.0730,1.0727,1.0727
EURUSD,20030404,094500,1.0726,1.0726,1.0725,1.0725
EURUSD,20030404,094600,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,094700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030404,094800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,094900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030404,095000,1.0726,1.0727,1.0726,1.0726
EURUSD,20030404,095100,1.0725,1.0726,1.0725,1.0726
EURUSD,20030404,095200,1.0727,1.0730,1.0727,1.0730
EURUSD,20030404,095300,1.0729,1.0730,1.0729,1.0730
EURUSD,20030404,095500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030404,095600,1.0732,1.0732,1.0730,1.0730
EURUSD,20030404,095700,1.0729,1.0734,1.0728,1.0733
EURUSD,20030404,095800,1.0734,1.0734,1.0732,1.0732
EURUSD,20030404,095900,1.0731,1.0732,1.0731,1.0732
EURUSD,20030404,100000,1.0733,1.0734,1.0733,1.0734
EURUSD,20030404,100100,1.0735,1.0735,1.0734,1.0734
EURUSD,20030404,100200,1.0735,1.0735,1.0734,1.0734
EURUSD,20030404,100700,1.0734,1.0736,1.0734,1.0736
EURUSD,20030404,100800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030404,100900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030404,101000,1.0733,1.0734,1.0733,1.0734
EURUSD,20030404,101100,1.0733,1.0733,1.0732,1.0732
EURUSD,20030404,101300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030404,101400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030404,101500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030404,101600,1.0735,1.0738,1.0735,1.0738
EURUSD,20030404,101700,1.0739,1.0745,1.0739,1.0745
EURUSD,20030404,101800,1.0746,1.0747,1.0745,1.0746
EURUSD,20030404,101900,1.0745,1.0745,1.0743,1.0743
EURUSD,20030404,102000,1.0742,1.0743,1.0742,1.0743
EURUSD,20030404,102100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030404,102200,1.0741,1.0741,1.0739,1.0739
EURUSD,20030404,102300,1.0738,1.0738,1.0737,1.0737
EURUSD,20030404,102400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030404,102500,1.0737,1.0737,1.0737,1.0737
EURUSD,20030404,102900,1.0738,1.0738,1.0734,1.0734
EURUSD,20030404,103000,1.0736,1.0737,1.0734,1.0734
EURUSD,20030404,103100,1.0733,1.0733,1.0732,1.0732
EURUSD,20030404,103200,1.0731,1.0732,1.0730,1.0732
EURUSD,20030404,103300,1.0731,1.0731,1.0726,1.0726
EURUSD,20030404,103400,1.0725,1.0727,1.0725,1.0727
EURUSD,20030404,103500,1.0728,1.0728,1.0728,1.0728
EURUSD,20030404,103600,1.0727,1.0727,1.0725,1.0725
EURUSD,20030404,103700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,103800,1.0727,1.0729,1.0727,1.0729
EURUSD,20030404,103900,1.0730,1.0730,1.0729,1.0729
EURUSD,20030404,104000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030404,104100,1.0729,1.0730,1.0728,1.0730
EURUSD,20030404,104400,1.0731,1.0732,1.0730,1.0730
EURUSD,20030404,104500,1.0729,1.0729,1.0728,1.0728
EURUSD,20030404,104600,1.0727,1.0727,1.0727,1.0727
EURUSD,20030404,104700,1.0728,1.0729,1.0728,1.0728
EURUSD,20030404,104800,1.0727,1.0727,1.0727,1.0727
EURUSD,20030404,104900,1.0726,1.0727,1.0726,1.0727
EURUSD,20030404,105000,1.0728,1.0728,1.0728,1.0728
EURUSD,20030404,105200,1.0727,1.0728,1.0727,1.0727
EURUSD,20030404,105300,1.0728,1.0728,1.0725,1.0726
EURUSD,20030404,105400,1.0725,1.0725,1.0724,1.0724
EURUSD,20030404,105600,1.0725,1.0725,1.0724,1.0725
EURUSD,20030404,105700,1.0726,1.0726,1.0724,1.0724
EURUSD,20030404,110200,1.0725,1.0726,1.0725,1.0725
EURUSD,20030404,110300,1.0726,1.0728,1.0726,1.0727
EURUSD,20030404,110400,1.0726,1.0726,1.0725,1.0725
EURUSD,20030404,110600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,110700,1.0725,1.0725,1.0724,1.0724
EURUSD,20030404,111100,1.0723,1.0724,1.0723,1.0724
EURUSD,20030404,111200,1.0723,1.0724,1.0723,1.0724
EURUSD,20030404,111300,1.0723,1.0723,1.0720,1.0720
EURUSD,20030404,111400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,111600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,111800,1.0721,1.0723,1.0721,1.0723
EURUSD,20030404,111900,1.0722,1.0722,1.0719,1.0719
EURUSD,20030404,112000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,112200,1.0717,1.0717,1.0716,1.0716
EURUSD,20030404,112300,1.0715,1.0715,1.0715,1.0715
EURUSD,20030404,112400,1.0716,1.0716,1.0716,1.0716
EURUSD,20030404,112500,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,112600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,112700,1.0719,1.0721,1.0719,1.0721
EURUSD,20030404,112800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,112900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030404,113100,1.0723,1.0725,1.0723,1.0725
EURUSD,20030404,113300,1.0726,1.0726,1.0725,1.0725
EURUSD,20030404,113400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,113500,1.0725,1.0725,1.0724,1.0724
EURUSD,20030404,113600,1.0723,1.0723,1.0723,1.0723
EURUSD,20030404,113700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,113800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030404,114000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030404,114100,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,114200,1.0721,1.0721,1.0719,1.0719
EURUSD,20030404,114300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,114400,1.0718,1.0721,1.0718,1.0721
EURUSD,20030404,114700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,114800,1.0723,1.0723,1.0722,1.0722
EURUSD,20030404,114900,1.0721,1.0722,1.0720,1.0722
EURUSD,20030404,115000,1.0721,1.0721,1.0720,1.0721
EURUSD,20030404,115100,1.0723,1.0723,1.0723,1.0723
EURUSD,20030404,115200,1.0723,1.0723,1.0722,1.0722
EURUSD,20030404,115300,1.0720,1.0721,1.0720,1.0721
EURUSD,20030404,115500,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,115600,1.0723,1.0723,1.0723,1.0723
EURUSD,20030404,115700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,115900,1.0723,1.0723,1.0721,1.0721
EURUSD,20030404,120300,1.0720,1.0721,1.0720,1.0721
EURUSD,20030404,120600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,120700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030404,120800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,120900,1.0725,1.0725,1.0724,1.0724
EURUSD,20030404,121200,1.0723,1.0723,1.0720,1.0720
EURUSD,20030404,121300,1.0718,1.0718,1.0714,1.0714
EURUSD,20030404,121400,1.0715,1.0716,1.0714,1.0716
EURUSD,20030404,121500,1.0715,1.0715,1.0714,1.0714
EURUSD,20030404,121600,1.0713,1.0715,1.0713,1.0715
EURUSD,20030404,121700,1.0716,1.0717,1.0716,1.0717
EURUSD,20030404,121800,1.0716,1.0716,1.0715,1.0715
EURUSD,20030404,121900,1.0717,1.0717,1.0716,1.0717
EURUSD,20030404,122000,1.0716,1.0716,1.0716,1.0716
EURUSD,20030404,122100,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,122200,1.0718,1.0718,1.0717,1.0717
EURUSD,20030404,122300,1.0718,1.0720,1.0718,1.0720
EURUSD,20030404,122400,1.0719,1.0720,1.0719,1.0720
EURUSD,20030404,122600,1.0721,1.0721,1.0718,1.0719
EURUSD,20030404,122700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,122900,1.0721,1.0721,1.0720,1.0721
EURUSD,20030404,123000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,123100,1.0719,1.0720,1.0719,1.0719
EURUSD,20030404,123200,1.0720,1.0720,1.0718,1.0718
EURUSD,20030404,123400,1.0717,1.0718,1.0717,1.0718
EURUSD,20030404,123600,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,123700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,123900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,124100,1.0718,1.0718,1.0716,1.0716
EURUSD,20030404,124200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030404,124300,1.0714,1.0716,1.0714,1.0716
EURUSD,20030404,124400,1.0715,1.0715,1.0714,1.0714
EURUSD,20030404,124600,1.0715,1.0715,1.0714,1.0714
EURUSD,20030404,124700,1.0716,1.0716,1.0715,1.0715
EURUSD,20030404,124800,1.0714,1.0715,1.0713,1.0713
EURUSD,20030404,124900,1.0714,1.0715,1.0714,1.0715
EURUSD,20030404,125000,1.0716,1.0717,1.0714,1.0714
EURUSD,20030404,125200,1.0712,1.0712,1.0711,1.0711
EURUSD,20030404,125300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030404,125400,1.0713,1.0714,1.0713,1.0713
EURUSD,20030404,125500,1.0714,1.0714,1.0712,1.0712
EURUSD,20030404,125600,1.0713,1.0713,1.0711,1.0711
EURUSD,20030404,125700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030404,125800,1.0712,1.0712,1.0711,1.0711
EURUSD,20030404,130100,1.0710,1.0712,1.0710,1.0712
EURUSD,20030404,130200,1.0713,1.0714,1.0713,1.0714
EURUSD,20030404,130300,1.0713,1.0714,1.0713,1.0714
EURUSD,20030404,130400,1.0716,1.0716,1.0715,1.0716
EURUSD,20030404,130500,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,130600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030404,130700,1.0715,1.0715,1.0715,1.0715
EURUSD,20030404,130800,1.0714,1.0715,1.0714,1.0715
EURUSD,20030404,131000,1.0714,1.0714,1.0713,1.0714
EURUSD,20030404,131100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,131200,1.0712,1.0712,1.0711,1.0712
EURUSD,20030404,131300,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,131400,1.0715,1.0716,1.0715,1.0716
EURUSD,20030404,131500,1.0715,1.0715,1.0711,1.0711
EURUSD,20030404,131700,1.0710,1.0711,1.0710,1.0711
EURUSD,20030404,131900,1.0710,1.0711,1.0710,1.0711
EURUSD,20030404,132200,1.0710,1.0713,1.0710,1.0713
EURUSD,20030404,132600,1.0712,1.0713,1.0712,1.0712
EURUSD,20030404,132700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,132800,1.0714,1.0717,1.0713,1.0717
EURUSD,20030404,132900,1.0716,1.0720,1.0716,1.0720
EURUSD,20030404,133000,1.0721,1.0721,1.0720,1.0721
EURUSD,20030404,133100,1.0720,1.0723,1.0720,1.0722
EURUSD,20030404,133200,1.0721,1.0721,1.0720,1.0720
EURUSD,20030404,133400,1.0721,1.0722,1.0721,1.0722
EURUSD,20030404,133500,1.0723,1.0724,1.0723,1.0723
EURUSD,20030404,133600,1.0725,1.0727,1.0725,1.0725
EURUSD,20030404,133700,1.0724,1.0726,1.0724,1.0726
EURUSD,20030404,133800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,133900,1.0725,1.0725,1.0724,1.0724
EURUSD,20030404,134000,1.0725,1.0726,1.0725,1.0726
EURUSD,20030404,134100,1.0725,1.0725,1.0724,1.0724
EURUSD,20030404,134300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030404,134400,1.0726,1.0726,1.0725,1.0725
EURUSD,20030404,134500,1.0726,1.0727,1.0726,1.0727
EURUSD,20030404,134600,1.0725,1.0727,1.0725,1.0727
EURUSD,20030404,134700,1.0725,1.0727,1.0725,1.0727
EURUSD,20030404,134800,1.0726,1.0726,1.0725,1.0725
EURUSD,20030404,134900,1.0724,1.0724,1.0723,1.0724
EURUSD,20030404,135000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030404,135200,1.0724,1.0725,1.0724,1.0725
EURUSD,20030404,135300,1.0724,1.0724,1.0722,1.0722
EURUSD,20030404,135400,1.0721,1.0721,1.0720,1.0721
EURUSD,20030404,135500,1.0720,1.0721,1.0720,1.0721
EURUSD,20030404,135700,1.0720,1.0720,1.0718,1.0719
EURUSD,20030404,135800,1.0718,1.0718,1.0717,1.0718
EURUSD,20030404,135900,1.0719,1.0720,1.0718,1.0719
EURUSD,20030404,140000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,140200,1.0719,1.0719,1.0718,1.0718
EURUSD,20030404,140300,1.0719,1.0719,1.0718,1.0719
EURUSD,20030404,140400,1.0718,1.0720,1.0718,1.0720
EURUSD,20030404,140600,1.0721,1.0722,1.0721,1.0721
EURUSD,20030404,140700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,140800,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,140900,1.0722,1.0726,1.0722,1.0725
EURUSD,20030404,141000,1.0726,1.0726,1.0725,1.0725
EURUSD,20030404,141200,1.0726,1.0726,1.0724,1.0725
EURUSD,20030404,141300,1.0724,1.0725,1.0724,1.0725
EURUSD,20030404,141400,1.0724,1.0724,1.0723,1.0723
EURUSD,20030404,141500,1.0721,1.0721,1.0719,1.0719
EURUSD,20030404,141600,1.0718,1.0719,1.0718,1.0718
EURUSD,20030404,141700,1.0717,1.0717,1.0716,1.0716
EURUSD,20030404,141800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,141900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,142000,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,142200,1.0718,1.0720,1.0718,1.0720
EURUSD,20030404,142300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,142400,1.0718,1.0720,1.0718,1.0720
EURUSD,20030404,142700,1.0721,1.0721,1.0720,1.0720
EURUSD,20030404,142900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030404,143000,1.0723,1.0723,1.0722,1.0722
EURUSD,20030404,143100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,143200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,143500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,143600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,143800,1.0719,1.0722,1.0719,1.0722
EURUSD,20030404,143900,1.0721,1.0723,1.0721,1.0723
EURUSD,20030404,144000,1.0722,1.0723,1.0722,1.0723
EURUSD,20030404,144100,1.0724,1.0726,1.0724,1.0726
EURUSD,20030404,144200,1.0725,1.0725,1.0723,1.0723
EURUSD,20030404,144300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,144400,1.0720,1.0722,1.0720,1.0722
EURUSD,20030404,144500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030404,144600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,144700,1.0722,1.0723,1.0722,1.0723
EURUSD,20030404,144800,1.0724,1.0724,1.0723,1.0723
EURUSD,20030404,144900,1.0722,1.0722,1.0721,1.0721
EURUSD,20030404,145000,1.0722,1.0723,1.0720,1.0720
EURUSD,20030404,145100,1.0721,1.0721,1.0716,1.0718
EURUSD,20030404,145200,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,145300,1.0716,1.0716,1.0715,1.0716
EURUSD,20030404,145400,1.0717,1.0719,1.0717,1.0719
EURUSD,20030404,145500,1.0720,1.0720,1.0719,1.0719
EURUSD,20030404,145600,1.0718,1.0718,1.0717,1.0718
EURUSD,20030404,145700,1.0719,1.0719,1.0718,1.0718
EURUSD,20030404,145800,1.0719,1.0719,1.0718,1.0718
EURUSD,20030404,145900,1.0719,1.0720,1.0719,1.0720
EURUSD,20030404,150000,1.0721,1.0721,1.0720,1.0720
EURUSD,20030404,150100,1.0721,1.0721,1.0720,1.0721
EURUSD,20030404,150300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,150400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,150500,1.0720,1.0721,1.0720,1.0721
EURUSD,20030404,150600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,150700,1.0719,1.0720,1.0719,1.0720
EURUSD,20030404,151100,1.0721,1.0722,1.0721,1.0721
EURUSD,20030404,151200,1.0720,1.0720,1.0719,1.0720
EURUSD,20030404,151500,1.0721,1.0721,1.0720,1.0720
EURUSD,20030404,151600,1.0719,1.0721,1.0719,1.0721
EURUSD,20030404,151700,1.0720,1.0724,1.0720,1.0724
EURUSD,20030404,151800,1.0725,1.0727,1.0724,1.0727
EURUSD,20030404,151900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,152100,1.0725,1.0726,1.0725,1.0726
EURUSD,20030404,152200,1.0727,1.0727,1.0724,1.0724
EURUSD,20030404,152300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030404,152400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,152500,1.0727,1.0727,1.0726,1.0727
EURUSD,20030404,152600,1.0728,1.0728,1.0727,1.0727
EURUSD,20030404,152800,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,152900,1.0725,1.0727,1.0725,1.0726
EURUSD,20030404,153000,1.0725,1.0728,1.0725,1.0727
EURUSD,20030404,153100,1.0728,1.0738,1.0728,1.0729
EURUSD,20030404,153200,1.0727,1.0727,1.0713,1.0713
EURUSD,20030404,153300,1.0714,1.0714,1.0700,1.0701
EURUSD,20030404,153400,1.0702,1.0702,1.0696,1.0697
EURUSD,20030404,153500,1.0699,1.0707,1.0699,1.0707
EURUSD,20030404,153600,1.0706,1.0710,1.0706,1.0710
EURUSD,20030404,153700,1.0711,1.0714,1.0710,1.0713
EURUSD,20030404,153800,1.0712,1.0712,1.0708,1.0708
EURUSD,20030404,153900,1.0707,1.0707,1.0706,1.0706
EURUSD,20030404,154000,1.0705,1.0706,1.0705,1.0705
EURUSD,20030404,154100,1.0704,1.0705,1.0701,1.0701
EURUSD,20030404,154200,1.0700,1.0703,1.0699,1.0703
EURUSD,20030404,154300,1.0704,1.0708,1.0703,1.0707
EURUSD,20030404,154400,1.0708,1.0708,1.0706,1.0706
EURUSD,20030404,154500,1.0707,1.0712,1.0707,1.0712
EURUSD,20030404,154600,1.0711,1.0715,1.0710,1.0714
EURUSD,20030404,154700,1.0713,1.0713,1.0711,1.0713
EURUSD,20030404,154800,1.0714,1.0715,1.0714,1.0714
EURUSD,20030404,154900,1.0715,1.0717,1.0713,1.0717
EURUSD,20030404,155000,1.0718,1.0718,1.0716,1.0716
EURUSD,20030404,155100,1.0715,1.0715,1.0711,1.0711
EURUSD,20030404,155200,1.0712,1.0713,1.0712,1.0713
EURUSD,20030404,155300,1.0714,1.0714,1.0710,1.0710
EURUSD,20030404,155400,1.0709,1.0710,1.0707,1.0707
EURUSD,20030404,155500,1.0708,1.0709,1.0707,1.0709
EURUSD,20030404,155600,1.0708,1.0710,1.0708,1.0708
EURUSD,20030404,155700,1.0707,1.0707,1.0705,1.0706
EURUSD,20030404,155800,1.0707,1.0711,1.0707,1.0711
EURUSD,20030404,155900,1.0712,1.0714,1.0712,1.0714
EURUSD,20030404,160000,1.0715,1.0715,1.0712,1.0712
EURUSD,20030404,160100,1.0713,1.0713,1.0712,1.0712
EURUSD,20030404,160200,1.0713,1.0713,1.0709,1.0709
EURUSD,20030404,160300,1.0708,1.0711,1.0708,1.0709
EURUSD,20030404,160400,1.0708,1.0709,1.0707,1.0709
EURUSD,20030404,160500,1.0710,1.0711,1.0710,1.0711
EURUSD,20030404,160600,1.0710,1.0713,1.0707,1.0713
EURUSD,20030404,160700,1.0712,1.0714,1.0712,1.0714
EURUSD,20030404,160800,1.0715,1.0715,1.0712,1.0712
EURUSD,20030404,160900,1.0713,1.0714,1.0713,1.0713
EURUSD,20030404,161000,1.0712,1.0712,1.0709,1.0709
EURUSD,20030404,161100,1.0708,1.0709,1.0702,1.0702
EURUSD,20030404,161200,1.0703,1.0704,1.0703,1.0703
EURUSD,20030404,161300,1.0702,1.0704,1.0701,1.0703
EURUSD,20030404,161400,1.0704,1.0706,1.0704,1.0706
EURUSD,20030404,161500,1.0705,1.0707,1.0705,1.0706
EURUSD,20030404,161600,1.0708,1.0711,1.0708,1.0711
EURUSD,20030404,161700,1.0710,1.0710,1.0707,1.0707
EURUSD,20030404,161800,1.0706,1.0706,1.0705,1.0705
EURUSD,20030404,161900,1.0704,1.0704,1.0702,1.0702
EURUSD,20030404,162000,1.0701,1.0702,1.0699,1.0699
EURUSD,20030404,162100,1.0698,1.0701,1.0698,1.0700
EURUSD,20030404,162200,1.0699,1.0699,1.0697,1.0699
EURUSD,20030404,162300,1.0698,1.0703,1.0697,1.0702
EURUSD,20030404,162400,1.0701,1.0701,1.0698,1.0699
EURUSD,20030404,162500,1.0701,1.0702,1.0701,1.0701
EURUSD,20030404,162600,1.0702,1.0703,1.0699,1.0702
EURUSD,20030404,162700,1.0703,1.0703,1.0702,1.0702
EURUSD,20030404,162800,1.0701,1.0705,1.0699,1.0705
EURUSD,20030404,162900,1.0706,1.0727,1.0706,1.0724
EURUSD,20030404,163000,1.0722,1.0724,1.0717,1.0717
EURUSD,20030404,163100,1.0718,1.0724,1.0717,1.0721
EURUSD,20030404,163200,1.0720,1.0723,1.0720,1.0720
EURUSD,20030404,163300,1.0719,1.0719,1.0707,1.0710
EURUSD,20030404,163400,1.0709,1.0709,1.0704,1.0709
EURUSD,20030404,163500,1.0708,1.0713,1.0707,1.0709
EURUSD,20030404,163600,1.0710,1.0712,1.0709,1.0711
EURUSD,20030404,163700,1.0712,1.0718,1.0712,1.0716
EURUSD,20030404,163800,1.0715,1.0720,1.0714,1.0720
EURUSD,20030404,163900,1.0721,1.0722,1.0717,1.0717
EURUSD,20030404,164000,1.0716,1.0720,1.0716,1.0720
EURUSD,20030404,164100,1.0722,1.0722,1.0719,1.0719
EURUSD,20030404,164200,1.0718,1.0718,1.0715,1.0715
EURUSD,20030404,164300,1.0716,1.0717,1.0712,1.0714
EURUSD,20030404,164400,1.0713,1.0713,1.0704,1.0704
EURUSD,20030404,164500,1.0705,1.0705,1.0692,1.0701
EURUSD,20030404,164600,1.0699,1.0704,1.0697,1.0702
EURUSD,20030404,164700,1.0704,1.0704,1.0699,1.0704
EURUSD,20030404,164800,1.0703,1.0703,1.0698,1.0702
EURUSD,20030404,164900,1.0703,1.0704,1.0702,1.0704
EURUSD,20030404,165000,1.0705,1.0705,1.0702,1.0703
EURUSD,20030404,165100,1.0704,1.0704,1.0702,1.0702
EURUSD,20030404,165200,1.0701,1.0706,1.0701,1.0706
EURUSD,20030404,165300,1.0705,1.0706,1.0701,1.0702
EURUSD,20030404,165400,1.0703,1.0706,1.0703,1.0706
EURUSD,20030404,165500,1.0705,1.0705,1.0704,1.0704
EURUSD,20030404,165600,1.0705,1.0706,1.0704,1.0704
EURUSD,20030404,165700,1.0703,1.0703,1.0702,1.0702
EURUSD,20030404,165800,1.0701,1.0701,1.0699,1.0699
EURUSD,20030404,165900,1.0700,1.0700,1.0698,1.0698
EURUSD,20030404,170000,1.0697,1.0701,1.0697,1.0699
EURUSD,20030404,170100,1.0698,1.0698,1.0683,1.0688
EURUSD,20030404,170200,1.0689,1.0692,1.0689,1.0691
EURUSD,20030404,170300,1.0692,1.0704,1.0692,1.0702
EURUSD,20030404,170400,1.0703,1.0707,1.0702,1.0705
EURUSD,20030404,170500,1.0704,1.0708,1.0704,1.0705
EURUSD,20030404,170600,1.0706,1.0716,1.0705,1.0715
EURUSD,20030404,170700,1.0714,1.0714,1.0709,1.0711
EURUSD,20030404,170800,1.0710,1.0713,1.0710,1.0711
EURUSD,20030404,170900,1.0712,1.0714,1.0712,1.0712
EURUSD,20030404,171000,1.0711,1.0713,1.0710,1.0711
EURUSD,20030404,171100,1.0712,1.0713,1.0712,1.0712
EURUSD,20030404,171200,1.0713,1.0714,1.0712,1.0712
EURUSD,20030404,171300,1.0713,1.0720,1.0713,1.0719
EURUSD,20030404,171400,1.0720,1.0723,1.0720,1.0723
EURUSD,20030404,171500,1.0724,1.0725,1.0723,1.0724
EURUSD,20030404,171600,1.0725,1.0733,1.0725,1.0730
EURUSD,20030404,171700,1.0729,1.0729,1.0723,1.0723
EURUSD,20030404,171800,1.0724,1.0724,1.0721,1.0722
EURUSD,20030404,171900,1.0721,1.0725,1.0721,1.0725
EURUSD,20030404,172000,1.0724,1.0725,1.0724,1.0725
EURUSD,20030404,172100,1.0724,1.0726,1.0723,1.0723
EURUSD,20030404,172200,1.0722,1.0722,1.0720,1.0720
EURUSD,20030404,172300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,172400,1.0720,1.0720,1.0717,1.0717
EURUSD,20030404,172500,1.0718,1.0719,1.0718,1.0719
EURUSD,20030404,172600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,172700,1.0721,1.0724,1.0721,1.0724
EURUSD,20030404,172800,1.0723,1.0723,1.0720,1.0721
EURUSD,20030404,172900,1.0722,1.0722,1.0721,1.0721
EURUSD,20030404,173000,1.0722,1.0722,1.0718,1.0718
EURUSD,20030404,173100,1.0717,1.0717,1.0716,1.0716
EURUSD,20030404,173200,1.0717,1.0718,1.0717,1.0718
EURUSD,20030404,173300,1.0717,1.0718,1.0717,1.0718
EURUSD,20030404,173400,1.0717,1.0717,1.0714,1.0714
EURUSD,20030404,173500,1.0713,1.0713,1.0709,1.0710
EURUSD,20030404,173600,1.0707,1.0707,1.0706,1.0707
EURUSD,20030404,173700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030404,173800,1.0705,1.0707,1.0705,1.0707
EURUSD,20030404,173900,1.0708,1.0709,1.0708,1.0709
EURUSD,20030404,174000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030404,174100,1.0711,1.0713,1.0710,1.0712
EURUSD,20030404,174200,1.0713,1.0713,1.0712,1.0712
EURUSD,20030404,174300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,174400,1.0712,1.0714,1.0712,1.0714
EURUSD,20030404,174500,1.0713,1.0713,1.0712,1.0712
EURUSD,20030404,174600,1.0711,1.0712,1.0710,1.0710
EURUSD,20030404,174700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,174800,1.0712,1.0712,1.0711,1.0711
EURUSD,20030404,174900,1.0712,1.0712,1.0711,1.0712
EURUSD,20030404,175000,1.0713,1.0713,1.0710,1.0710
EURUSD,20030404,175100,1.0711,1.0711,1.0710,1.0711
EURUSD,20030404,175300,1.0710,1.0712,1.0710,1.0711
EURUSD,20030404,175400,1.0712,1.0712,1.0712,1.0712
EURUSD,20030404,175500,1.0713,1.0714,1.0713,1.0713
EURUSD,20030404,175600,1.0714,1.0718,1.0714,1.0718
EURUSD,20030404,175700,1.0719,1.0719,1.0717,1.0717
EURUSD,20030404,175800,1.0716,1.0717,1.0716,1.0716
EURUSD,20030404,175900,1.0715,1.0715,1.0713,1.0713
EURUSD,20030404,180000,1.0715,1.0717,1.0714,1.0716
EURUSD,20030404,180100,1.0718,1.0718,1.0717,1.0717
EURUSD,20030404,180200,1.0718,1.0718,1.0717,1.0717
EURUSD,20030404,180300,1.0718,1.0720,1.0718,1.0720
EURUSD,20030404,180400,1.0721,1.0721,1.0720,1.0720
EURUSD,20030404,180500,1.0719,1.0719,1.0718,1.0719
EURUSD,20030404,180600,1.0720,1.0720,1.0719,1.0719
EURUSD,20030404,180700,1.0718,1.0719,1.0717,1.0719
EURUSD,20030404,180800,1.0720,1.0721,1.0719,1.0720
EURUSD,20030404,180900,1.0719,1.0720,1.0719,1.0720
EURUSD,20030404,181000,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,181100,1.0720,1.0720,1.0719,1.0719
EURUSD,20030404,181200,1.0720,1.0720,1.0719,1.0720
EURUSD,20030404,181300,1.0719,1.0719,1.0718,1.0718
EURUSD,20030404,181400,1.0719,1.0720,1.0719,1.0720
EURUSD,20030404,181500,1.0719,1.0720,1.0719,1.0720
EURUSD,20030404,181700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,181800,1.0720,1.0720,1.0719,1.0720
EURUSD,20030404,182000,1.0718,1.0720,1.0718,1.0720
EURUSD,20030404,182200,1.0721,1.0721,1.0720,1.0720
EURUSD,20030404,182300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,182400,1.0720,1.0720,1.0718,1.0719
EURUSD,20030404,182500,1.0718,1.0718,1.0717,1.0718
EURUSD,20030404,182700,1.0717,1.0717,1.0716,1.0717
EURUSD,20030404,182900,1.0717,1.0718,1.0717,1.0717
EURUSD,20030404,183000,1.0716,1.0717,1.0715,1.0716
EURUSD,20030404,183100,1.0717,1.0718,1.0717,1.0718
EURUSD,20030404,183200,1.0717,1.0718,1.0717,1.0718
EURUSD,20030404,183300,1.0717,1.0718,1.0717,1.0717
EURUSD,20030404,183400,1.0716,1.0716,1.0714,1.0714
EURUSD,20030404,183500,1.0713,1.0716,1.0713,1.0713
EURUSD,20030404,183600,1.0712,1.0714,1.0712,1.0714
EURUSD,20030404,183700,1.0715,1.0715,1.0713,1.0713
EURUSD,20030404,183800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,183900,1.0715,1.0716,1.0714,1.0714
EURUSD,20030404,184000,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,184100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030404,184200,1.0713,1.0713,1.0712,1.0713
EURUSD,20030404,184300,1.0714,1.0715,1.0714,1.0714
EURUSD,20030404,184400,1.0715,1.0715,1.0714,1.0714
EURUSD,20030404,184500,1.0715,1.0716,1.0715,1.0716
EURUSD,20030404,184600,1.0715,1.0715,1.0714,1.0715
EURUSD,20030404,184700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,184800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,184900,1.0714,1.0714,1.0713,1.0714
EURUSD,20030404,185000,1.0715,1.0716,1.0715,1.0716
EURUSD,20030404,185100,1.0715,1.0715,1.0714,1.0714
EURUSD,20030404,185200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030404,185300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,185400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030404,185500,1.0716,1.0716,1.0716,1.0716
EURUSD,20030404,185600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030404,185700,1.0716,1.0716,1.0714,1.0714
EURUSD,20030404,185800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,185900,1.0711,1.0712,1.0711,1.0712
EURUSD,20030404,190000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,190100,1.0710,1.0710,1.0709,1.0710
EURUSD,20030404,190200,1.0711,1.0712,1.0711,1.0712
EURUSD,20030404,190300,1.0713,1.0714,1.0713,1.0713
EURUSD,20030404,190500,1.0714,1.0715,1.0714,1.0714
EURUSD,20030404,190600,1.0715,1.0718,1.0715,1.0718
EURUSD,20030404,190800,1.0717,1.0717,1.0716,1.0717
EURUSD,20030404,190900,1.0718,1.0719,1.0718,1.0719
EURUSD,20030404,191000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,191100,1.0719,1.0719,1.0718,1.0719
EURUSD,20030404,191200,1.0718,1.0719,1.0718,1.0719
EURUSD,20030404,191300,1.0720,1.0721,1.0720,1.0720
EURUSD,20030404,191400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,191500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,191700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030404,191800,1.0718,1.0718,1.0716,1.0716
EURUSD,20030404,192000,1.0717,1.0717,1.0717,1.0717
EURUSD,20030404,192100,1.0718,1.0718,1.0718,1.0718
EURUSD,20030404,192200,1.0717,1.0718,1.0717,1.0717
EURUSD,20030404,192400,1.0716,1.0716,1.0714,1.0714
EURUSD,20030404,192700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030404,193100,1.0714,1.0715,1.0714,1.0714
EURUSD,20030404,193200,1.0713,1.0713,1.0712,1.0713
EURUSD,20030404,193300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,193600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030404,193700,1.0715,1.0716,1.0714,1.0716
EURUSD,20030404,193800,1.0715,1.0716,1.0715,1.0716
EURUSD,20030404,193900,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,194000,1.0715,1.0716,1.0715,1.0716
EURUSD,20030404,194100,1.0713,1.0714,1.0713,1.0713
EURUSD,20030404,194200,1.0712,1.0713,1.0712,1.0713
EURUSD,20030404,194300,1.0712,1.0712,1.0711,1.0711
EURUSD,20030404,194400,1.0712,1.0712,1.0712,1.0712
EURUSD,20030404,194500,1.0711,1.0713,1.0711,1.0713
EURUSD,20030404,194600,1.0714,1.0715,1.0714,1.0715
EURUSD,20030404,194700,1.0714,1.0715,1.0714,1.0715
EURUSD,20030404,194800,1.0716,1.0716,1.0715,1.0716
EURUSD,20030404,194900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030404,195000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,195100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,195200,1.0714,1.0714,1.0712,1.0713
EURUSD,20030404,195300,1.0712,1.0713,1.0712,1.0713
EURUSD,20030404,195500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,195800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,200000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030404,200100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,200300,1.0712,1.0713,1.0712,1.0712
EURUSD,20030404,200400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,200600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030404,200700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,200800,1.0710,1.0710,1.0709,1.0709
EURUSD,20030404,200900,1.0708,1.0708,1.0706,1.0706
EURUSD,20030404,201000,1.0707,1.0707,1.0707,1.0707
EURUSD,20030404,201100,1.0708,1.0708,1.0708,1.0708
EURUSD,20030404,201200,1.0709,1.0709,1.0708,1.0708
EURUSD,20030404,201300,1.0709,1.0711,1.0709,1.0710
EURUSD,20030404,201500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,201800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030404,201900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,202100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030404,202200,1.0709,1.0709,1.0709,1.0709
EURUSD,20030404,202700,1.0710,1.0710,1.0709,1.0709
EURUSD,20030404,202800,1.0708,1.0709,1.0707,1.0708
EURUSD,20030404,202900,1.0709,1.0709,1.0708,1.0708
EURUSD,20030404,203100,1.0709,1.0709,1.0709,1.0709
EURUSD,20030404,203200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030404,203300,1.0709,1.0711,1.0709,1.0711
EURUSD,20030404,203400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030404,203500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,203600,1.0710,1.0711,1.0710,1.0710
EURUSD,20030404,203700,1.0711,1.0711,1.0710,1.0710
EURUSD,20030404,203800,1.0711,1.0711,1.0710,1.0710
EURUSD,20030404,203900,1.0711,1.0711,1.0710,1.0710
EURUSD,20030404,204100,1.0711,1.0711,1.0711,1.0711
EURUSD,20030404,204300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030404,204400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030404,204600,1.0714,1.0715,1.0714,1.0715
EURUSD,20030404,204700,1.0716,1.0717,1.0716,1.0716
EURUSD,20030404,204800,1.0717,1.0720,1.0717,1.0720
EURUSD,20030404,204900,1.0719,1.0719,1.0718,1.0718
EURUSD,20030404,205000,1.0720,1.0723,1.0720,1.0723
EURUSD,20030404,205100,1.0722,1.0722,1.0717,1.0718
EURUSD,20030404,205200,1.0719,1.0721,1.0719,1.0721
EURUSD,20030404,205300,1.0720,1.0721,1.0720,1.0721
EURUSD,20030404,205400,1.0720,1.0724,1.0720,1.0724
EURUSD,20030404,205500,1.0723,1.0724,1.0723,1.0723
EURUSD,20030404,205900,1.0724,1.0724,1.0722,1.0722
EURUSD,20030404,210000,1.0723,1.0723,1.0719,1.0719
EURUSD,20030404,210100,1.0720,1.0721,1.0720,1.0721
EURUSD,20030404,210200,1.0722,1.0722,1.0721,1.0721
EURUSD,20030404,210300,1.0722,1.0722,1.0721,1.0721
EURUSD,20030404,210500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,210600,1.0719,1.0719,1.0718,1.0718
EURUSD,20030404,210800,1.0719,1.0720,1.0719,1.0720
EURUSD,20030404,211200,1.0719,1.0720,1.0719,1.0719
EURUSD,20030404,211300,1.0718,1.0720,1.0718,1.0720
EURUSD,20030404,211400,1.0721,1.0725,1.0721,1.0724
EURUSD,20030404,211500,1.0725,1.0725,1.0724,1.0724
EURUSD,20030404,211700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030404,211800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030404,211900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030404,212300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,212400,1.0723,1.0723,1.0722,1.0722
EURUSD,20030404,212500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,212600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030404,212700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,212800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030404,213200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,213600,1.0722,1.0722,1.0721,1.0722
EURUSD,20030404,213700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030404,213800,1.0722,1.0723,1.0722,1.0723
EURUSD,20030404,213900,1.0724,1.0725,1.0724,1.0725
EURUSD,20030404,214000,1.0724,1.0725,1.0724,1.0725
EURUSD,20030404,214200,1.0724,1.0725,1.0724,1.0725
EURUSD,20030404,214300,1.0726,1.0727,1.0726,1.0726
EURUSD,20030404,214400,1.0727,1.0727,1.0727,1.0727
EURUSD,20030404,214500,1.0726,1.0726,1.0726,1.0726
EURUSD,20030404,214900,1.0727,1.0727,1.0726,1.0727
EURUSD,20030404,215100,1.0726,1.0727,1.0726,1.0727
EURUSD,20030404,215400,1.0728,1.0728,1.0728,1.0728
EURUSD,20030404,215500,1.0729,1.0729,1.0728,1.0728
EURUSD,20030404,215700,1.0727,1.0728,1.0727,1.0727
EURUSD,20030404,215800,1.0726,1.0726,1.0725,1.0725
GBPUSD,20030404,000300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,000800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,001300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,001500,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030404,001800,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030404,002300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,002800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,002900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030404,003000,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030404,003100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030404,003400,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030404,003700,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030404,003800,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030404,004100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,004200,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030404,004700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,005200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,005700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,010200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,010700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,011200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,011300,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030404,011800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030404,012300,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030404,012800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030404,013200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,013700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030404,013800,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030404,013900,1.5727,1.5728,1.5727,1.5727
GBPUSD,20030404,014400,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030404,014600,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030404,014800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,015300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,015600,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030404,015700,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030404,015800,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030404,020200,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030404,020300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,020800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,021300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030404,021700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030404,022100,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030404,022200,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030404,022400,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030404,022500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030404,023000,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030404,023100,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030404,023300,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030404,023600,1.5716,1.5717,1.5715,1.5717
GBPUSD,20030404,023800,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030404,024100,1.5719,1.5724,1.5719,1.5721
GBPUSD,20030404,024200,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030404,024400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030404,024900,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030404,025300,1.5719,1.5723,1.5719,1.5723
GBPUSD,20030404,025400,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030404,025500,1.5721,1.5724,1.5719,1.5723
GBPUSD,20030404,025600,1.5722,1.5722,1.5719,1.5719
GBPUSD,20030404,025700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030404,025900,1.5719,1.5719,1.5715,1.5715
GBPUSD,20030404,030000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030404,030100,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030404,030200,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030404,030300,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030404,030400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030404,030900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030404,031000,1.5717,1.5717,1.5713,1.5713
GBPUSD,20030404,031100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030404,031200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030404,031400,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030404,031600,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030404,031700,1.5708,1.5709,1.5707,1.5709
GBPUSD,20030404,031800,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030404,031900,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030404,032000,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030404,032100,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030404,032200,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030404,032400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030404,032500,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030404,032600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030404,032700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030404,032800,1.5700,1.5701,1.5699,1.5699
GBPUSD,20030404,032900,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030404,033200,1.5699,1.5699,1.5697,1.5697
GBPUSD,20030404,033300,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030404,033400,1.5698,1.5700,1.5697,1.5700
GBPUSD,20030404,033500,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030404,033600,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030404,033800,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030404,033900,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030404,034400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,034600,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030404,034800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030404,035000,1.5706,1.5708,1.5706,1.5707
GBPUSD,20030404,035100,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030404,035200,1.5708,1.5708,1.5705,1.5705
GBPUSD,20030404,035300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030404,035400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030404,035600,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030404,035800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030404,040000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030404,040100,1.5704,1.5709,1.5704,1.5709
GBPUSD,20030404,040200,1.5708,1.5709,1.5707,1.5709
GBPUSD,20030404,040300,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030404,040400,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030404,040500,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,040600,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030404,040700,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030404,040900,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030404,041000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,041500,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,042000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,042500,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030404,043000,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030404,043100,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030404,043200,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030404,043500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030404,044000,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030404,044500,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030404,044700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030404,044800,1.5709,1.5709,1.5708,1.5708
GBPUSD,20030404,045300,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030404,045400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,045700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030404,050200,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030404,050400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,050900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,051400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,051900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,052100,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030404,052200,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030404,052300,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030404,052400,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030404,052500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030404,052600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030404,052700,1.5703,1.5705,1.5703,1.5705
GBPUSD,20030404,052900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,053000,1.5705,1.5705,1.5703,1.5703
GBPUSD,20030404,053100,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030404,053600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030404,053700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030404,053800,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030404,054300,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030404,054500,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030404,054700,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030404,054800,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030404,054900,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030404,055000,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030404,055100,1.5694,1.5696,1.5694,1.5696
GBPUSD,20030404,055200,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030404,055300,1.5695,1.5695,1.5694,1.5695
GBPUSD,20030404,055400,1.5694,1.5694,1.5690,1.5690
GBPUSD,20030404,055600,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030404,055700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030404,055900,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030404,060100,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030404,060200,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030404,060300,1.5690,1.5691,1.5689,1.5690
GBPUSD,20030404,060600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030404,060700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030404,060900,1.5691,1.5694,1.5691,1.5694
GBPUSD,20030404,061000,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030404,061400,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030404,061500,1.5692,1.5692,1.5690,1.5690
GBPUSD,20030404,061600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030404,061700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030404,062000,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030404,062200,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030404,062700,1.5692,1.5693,1.5692,1.5693
GBPUSD,20030404,062800,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030404,063000,1.5693,1.5693,1.5691,1.5691
GBPUSD,20030404,063100,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030404,063200,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030404,063300,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030404,063400,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030404,063600,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030404,063700,1.5695,1.5696,1.5694,1.5695
GBPUSD,20030404,063800,1.5694,1.5696,1.5694,1.5696
GBPUSD,20030404,063900,1.5697,1.5700,1.5697,1.5700
GBPUSD,20030404,064000,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030404,064100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030404,064300,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030404,064400,1.5702,1.5702,1.5699,1.5700
GBPUSD,20030404,064500,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030404,064600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030404,064700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030404,064800,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030404,064900,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030404,065000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030404,065100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030404,065600,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030404,065900,1.5704,1.5706,1.5704,1.5705
GBPUSD,20030404,070000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030404,070400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030404,070500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030404,070800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030404,071100,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030404,071500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030404,072000,1.5705,1.5707,1.5705,1.5707
GBPUSD,20030404,072300,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030404,072600,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030404,073100,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030404,073400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030404,073600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030404,074100,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030404,074300,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030404,074600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030404,074900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030404,075100,1.5702,1.5702,1.5699,1.5699
GBPUSD,20030404,075200,1.5700,1.5700,1.5698,1.5698
GBPUSD,20030404,075300,1.5699,1.5699,1.5698,1.5699
GBPUSD,20030404,075400,1.5698,1.5699,1.5698,1.5698
GBPUSD,20030404,075600,1.5697,1.5697,1.5694,1.5694
GBPUSD,20030404,075700,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030404,075900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030404,080000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030404,080300,1.5689,1.5690,1.5685,1.5685
GBPUSD,20030404,080400,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030404,080800,1.5687,1.5687,1.5686,1.5686
GBPUSD,20030404,080900,1.5685,1.5685,1.5684,1.5684
GBPUSD,20030404,081000,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030404,081100,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030404,081200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030404,081300,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030404,081400,1.5687,1.5690,1.5687,1.5690
GBPUSD,20030404,081500,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030404,081700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030404,081900,1.5689,1.5690,1.5689,1.5689
GBPUSD,20030404,082000,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030404,082100,1.5687,1.5687,1.5684,1.5684
GBPUSD,20030404,082500,1.5683,1.5683,1.5681,1.5683
GBPUSD,20030404,082600,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030404,082700,1.5685,1.5685,1.5684,1.5685
GBPUSD,20030404,082800,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030404,083200,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030404,083300,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030404,083400,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030404,083500,1.5677,1.5677,1.5675,1.5677
GBPUSD,20030404,083600,1.5676,1.5676,1.5673,1.5674
GBPUSD,20030404,083700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030404,083900,1.5678,1.5680,1.5678,1.5678
GBPUSD,20030404,084000,1.5677,1.5677,1.5676,1.5677
GBPUSD,20030404,084100,1.5680,1.5682,1.5678,1.5682
GBPUSD,20030404,084200,1.5683,1.5684,1.5682,1.5683
GBPUSD,20030404,084400,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030404,084500,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030404,084700,1.5685,1.5685,1.5683,1.5683
GBPUSD,20030404,084900,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030404,085000,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030404,085100,1.5682,1.5682,1.5676,1.5676
GBPUSD,20030404,085200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030404,085300,1.5670,1.5671,1.5669,1.5669
GBPUSD,20030404,085400,1.5670,1.5672,1.5670,1.5671
GBPUSD,20030404,085500,1.5672,1.5674,1.5672,1.5674
GBPUSD,20030404,085700,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030404,085800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030404,085900,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030404,090100,1.5676,1.5679,1.5676,1.5678
GBPUSD,20030404,090200,1.5680,1.5680,1.5679,1.5679
GBPUSD,20030404,090300,1.5680,1.5680,1.5678,1.5678
GBPUSD,20030404,090600,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030404,090700,1.5674,1.5674,1.5668,1.5668
GBPUSD,20030404,090800,1.5667,1.5671,1.5667,1.5670
GBPUSD,20030404,090900,1.5667,1.5668,1.5667,1.5667
GBPUSD,20030404,091000,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030404,091100,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030404,091200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030404,091300,1.5668,1.5668,1.5665,1.5665
GBPUSD,20030404,091400,1.5664,1.5666,1.5664,1.5666
GBPUSD,20030404,091500,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030404,091600,1.5667,1.5667,1.5664,1.5665
GBPUSD,20030404,091800,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030404,091900,1.5665,1.5667,1.5665,1.5667
GBPUSD,20030404,092000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030404,092200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030404,092300,1.5666,1.5669,1.5666,1.5669
GBPUSD,20030404,092400,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030404,092500,1.5669,1.5669,1.5667,1.5669
GBPUSD,20030404,092600,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030404,092700,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030404,092800,1.5671,1.5671,1.5667,1.5668
GBPUSD,20030404,092900,1.5671,1.5671,1.5668,1.5669
GBPUSD,20030404,093000,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030404,093100,1.5668,1.5668,1.5667,1.5668
GBPUSD,20030404,093200,1.5667,1.5668,1.5666,1.5667
GBPUSD,20030404,093300,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030404,093400,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030404,093600,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030404,093700,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030404,093800,1.5670,1.5674,1.5670,1.5674
GBPUSD,20030404,094100,1.5675,1.5676,1.5675,1.5675
GBPUSD,20030404,094200,1.5674,1.5674,1.5672,1.5673
GBPUSD,20030404,094300,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030404,094400,1.5672,1.5673,1.5671,1.5671
GBPUSD,20030404,094500,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030404,094700,1.5668,1.5668,1.5666,1.5667
GBPUSD,20030404,094800,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030404,094900,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030404,095000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030404,095100,1.5667,1.5670,1.5667,1.5670
GBPUSD,20030404,095200,1.5671,1.5674,1.5671,1.5673
GBPUSD,20030404,095300,1.5675,1.5675,1.5674,1.5675
GBPUSD,20030404,095400,1.5676,1.5680,1.5676,1.5680
GBPUSD,20030404,095500,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030404,095600,1.5682,1.5682,1.5678,1.5678
GBPUSD,20030404,095700,1.5679,1.5683,1.5678,1.5683
GBPUSD,20030404,095800,1.5684,1.5685,1.5683,1.5683
GBPUSD,20030404,100100,1.5682,1.5684,1.5682,1.5684
GBPUSD,20030404,100200,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030404,100600,1.5681,1.5681,1.5678,1.5678
GBPUSD,20030404,100700,1.5679,1.5682,1.5679,1.5680
GBPUSD,20030404,100800,1.5679,1.5679,1.5677,1.5677
GBPUSD,20030404,100900,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030404,101000,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030404,101100,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030404,101200,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030404,101400,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030404,101500,1.5670,1.5674,1.5670,1.5674
GBPUSD,20030404,101600,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030404,101700,1.5677,1.5681,1.5677,1.5681
GBPUSD,20030404,101800,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030404,101900,1.5679,1.5679,1.5675,1.5675
GBPUSD,20030404,102000,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030404,102100,1.5674,1.5676,1.5674,1.5675
GBPUSD,20030404,102200,1.5674,1.5677,1.5674,1.5675
GBPUSD,20030404,102300,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030404,102400,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030404,102500,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030404,102600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030404,102800,1.5675,1.5676,1.5673,1.5676
GBPUSD,20030404,102900,1.5675,1.5675,1.5670,1.5670
GBPUSD,20030404,103000,1.5669,1.5671,1.5669,1.5670
GBPUSD,20030404,103100,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030404,103200,1.5667,1.5667,1.5664,1.5667
GBPUSD,20030404,103300,1.5668,1.5668,1.5662,1.5662
GBPUSD,20030404,103400,1.5661,1.5662,1.5660,1.5662
GBPUSD,20030404,103600,1.5660,1.5662,1.5660,1.5661
GBPUSD,20030404,103700,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030404,103800,1.5659,1.5661,1.5659,1.5661
GBPUSD,20030404,103900,1.5662,1.5662,1.5661,1.5662
GBPUSD,20030404,104000,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030404,104100,1.5662,1.5667,1.5662,1.5667
GBPUSD,20030404,104200,1.5666,1.5667,1.5665,1.5666
GBPUSD,20030404,104500,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030404,104600,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030404,104700,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030404,104800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030404,104900,1.5661,1.5663,1.5661,1.5662
GBPUSD,20030404,105200,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030404,105300,1.5658,1.5658,1.5654,1.5655
GBPUSD,20030404,105400,1.5654,1.5654,1.5651,1.5653
GBPUSD,20030404,105500,1.5654,1.5655,1.5653,1.5653
GBPUSD,20030404,105600,1.5652,1.5655,1.5652,1.5655
GBPUSD,20030404,105700,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030404,105800,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030404,105900,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030404,110000,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030404,110100,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030404,110200,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030404,110300,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030404,110400,1.5656,1.5656,1.5655,1.5656
GBPUSD,20030404,110600,1.5657,1.5659,1.5657,1.5657
GBPUSD,20030404,110700,1.5656,1.5658,1.5656,1.5657
GBPUSD,20030404,110800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030404,111000,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030404,111100,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030404,111200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030404,111300,1.5654,1.5654,1.5646,1.5646
GBPUSD,20030404,111400,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030404,111500,1.5649,1.5649,1.5648,1.5649
GBPUSD,20030404,111600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030404,111700,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030404,111900,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030404,112000,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030404,112100,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030404,112200,1.5647,1.5647,1.5645,1.5645
GBPUSD,20030404,112300,1.5644,1.5644,1.5641,1.5641
GBPUSD,20030404,112400,1.5642,1.5642,1.5641,1.5642
GBPUSD,20030404,112600,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030404,112700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030404,112900,1.5643,1.5644,1.5641,1.5642
GBPUSD,20030404,113000,1.5641,1.5641,1.5639,1.5640
GBPUSD,20030404,113100,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030404,113200,1.5644,1.5648,1.5644,1.5646
GBPUSD,20030404,113300,1.5647,1.5650,1.5647,1.5648
GBPUSD,20030404,113400,1.5647,1.5648,1.5646,1.5648
GBPUSD,20030404,113500,1.5649,1.5651,1.5649,1.5651
GBPUSD,20030404,113600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030404,113700,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030404,114100,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030404,114200,1.5649,1.5650,1.5647,1.5647
GBPUSD,20030404,114300,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030404,114500,1.5647,1.5649,1.5647,1.5649
GBPUSD,20030404,114600,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030404,114700,1.5650,1.5653,1.5650,1.5653
GBPUSD,20030404,115100,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030404,115200,1.5650,1.5653,1.5650,1.5653
GBPUSD,20030404,115400,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030404,115500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030404,115600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030404,115700,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030404,115800,1.5650,1.5650,1.5649,1.5650
GBPUSD,20030404,115900,1.5649,1.5650,1.5648,1.5650
GBPUSD,20030404,120000,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030404,120100,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030404,120300,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030404,120400,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030404,120600,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030404,120700,1.5655,1.5657,1.5654,1.5657
GBPUSD,20030404,120800,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030404,120900,1.5661,1.5662,1.5660,1.5660
GBPUSD,20030404,121000,1.5659,1.5659,1.5655,1.5655
GBPUSD,20030404,121100,1.5657,1.5657,1.5656,1.5657
GBPUSD,20030404,121200,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030404,121300,1.5654,1.5654,1.5647,1.5650
GBPUSD,20030404,121400,1.5652,1.5652,1.5648,1.5648
GBPUSD,20030404,121500,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030404,121600,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030404,121700,1.5651,1.5658,1.5651,1.5658
GBPUSD,20030404,121800,1.5657,1.5657,1.5655,1.5655
GBPUSD,20030404,121900,1.5656,1.5657,1.5655,1.5655
GBPUSD,20030404,122000,1.5656,1.5656,1.5654,1.5654
GBPUSD,20030404,122100,1.5653,1.5657,1.5653,1.5655
GBPUSD,20030404,122200,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030404,122300,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030404,122400,1.5654,1.5654,1.5653,1.5654
GBPUSD,20030404,122500,1.5653,1.5654,1.5652,1.5654
GBPUSD,20030404,122600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030404,122700,1.5656,1.5658,1.5656,1.5657
GBPUSD,20030404,122800,1.5658,1.5659,1.5658,1.5658
GBPUSD,20030404,122900,1.5659,1.5659,1.5658,1.5659
GBPUSD,20030404,123100,1.5661,1.5661,1.5659,1.5660
GBPUSD,20030404,123300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030404,123400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030404,123500,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030404,123600,1.5662,1.5664,1.5662,1.5664
GBPUSD,20030404,123700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030404,123800,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030404,123900,1.5662,1.5664,1.5662,1.5664
GBPUSD,20030404,124000,1.5663,1.5663,1.5660,1.5660
GBPUSD,20030404,124100,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030404,124200,1.5662,1.5662,1.5661,1.5662
GBPUSD,20030404,124300,1.5661,1.5663,1.5660,1.5663
GBPUSD,20030404,124400,1.5664,1.5664,1.5660,1.5661
GBPUSD,20030404,124500,1.5662,1.5662,1.5659,1.5659
GBPUSD,20030404,124600,1.5660,1.5662,1.5660,1.5661
GBPUSD,20030404,124700,1.5658,1.5659,1.5656,1.5658
GBPUSD,20030404,124800,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030404,124900,1.5654,1.5654,1.5651,1.5653
GBPUSD,20030404,125000,1.5654,1.5654,1.5653,1.5654
GBPUSD,20030404,125200,1.5650,1.5651,1.5649,1.5650
GBPUSD,20030404,125300,1.5653,1.5653,1.5651,1.5652
GBPUSD,20030404,125400,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030404,125500,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030404,125600,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030404,125700,1.5648,1.5650,1.5648,1.5650
GBPUSD,20030404,125800,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030404,125900,1.5648,1.5650,1.5648,1.5649
GBPUSD,20030404,130000,1.5650,1.5652,1.5650,1.5652
GBPUSD,20030404,130100,1.5653,1.5655,1.5651,1.5654
GBPUSD,20030404,130200,1.5653,1.5656,1.5653,1.5656
GBPUSD,20030404,130300,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030404,130400,1.5658,1.5659,1.5656,1.5657
GBPUSD,20030404,130500,1.5658,1.5659,1.5657,1.5659
GBPUSD,20030404,130600,1.5658,1.5660,1.5658,1.5658
GBPUSD,20030404,130700,1.5659,1.5659,1.5657,1.5657
GBPUSD,20030404,131000,1.5656,1.5656,1.5655,1.5656
GBPUSD,20030404,131100,1.5655,1.5657,1.5653,1.5657
GBPUSD,20030404,131200,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030404,131300,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030404,131400,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030404,131500,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030404,131600,1.5653,1.5655,1.5653,1.5654
GBPUSD,20030404,131700,1.5653,1.5653,1.5652,1.5653
GBPUSD,20030404,132000,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030404,132100,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030404,132200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030404,132300,1.5650,1.5653,1.5650,1.5653
GBPUSD,20030404,132400,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030404,132500,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030404,132600,1.5655,1.5656,1.5655,1.5655
GBPUSD,20030404,132700,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030404,132800,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030404,132900,1.5657,1.5661,1.5657,1.5660
GBPUSD,20030404,133000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030404,133100,1.5660,1.5661,1.5660,1.5660
GBPUSD,20030404,133200,1.5659,1.5659,1.5657,1.5657
GBPUSD,20030404,133300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030404,133400,1.5658,1.5658,1.5656,1.5657
GBPUSD,20030404,133500,1.5658,1.5659,1.5658,1.5658
GBPUSD,20030404,133600,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030404,133700,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030404,134300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030404,134500,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030404,134700,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030404,134900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030404,135000,1.5662,1.5663,1.5662,1.5662
GBPUSD,20030404,135100,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030404,135300,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030404,135400,1.5659,1.5660,1.5658,1.5658
GBPUSD,20030404,135500,1.5660,1.5660,1.5659,1.5660
GBPUSD,20030404,135600,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030404,135700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030404,135800,1.5659,1.5661,1.5659,1.5660
GBPUSD,20030404,135900,1.5659,1.5661,1.5659,1.5661
GBPUSD,20030404,140000,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030404,140100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030404,140200,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030404,140300,1.5661,1.5662,1.5660,1.5660
GBPUSD,20030404,140400,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030404,140600,1.5661,1.5662,1.5660,1.5661
GBPUSD,20030404,140700,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030404,140800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030404,141000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030404,141100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030404,141200,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030404,141400,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030404,141500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030404,141600,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030404,141700,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030404,141800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030404,141900,1.5658,1.5660,1.5658,1.5659
GBPUSD,20030404,142000,1.5660,1.5660,1.5654,1.5654
GBPUSD,20030404,142100,1.5653,1.5656,1.5653,1.5656
GBPUSD,20030404,142200,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030404,142300,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030404,142400,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030404,142700,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030404,142800,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030404,142900,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030404,143100,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030404,143200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030404,143300,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030404,143600,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030404,143700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030404,143800,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030404,144000,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030404,144100,1.5657,1.5659,1.5657,1.5659
GBPUSD,20030404,144200,1.5660,1.5660,1.5657,1.5657
GBPUSD,20030404,144400,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030404,144500,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030404,144600,1.5657,1.5657,1.5655,1.5655
GBPUSD,20030404,144700,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030404,144800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030404,145000,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030404,145100,1.5656,1.5656,1.5651,1.5651
GBPUSD,20030404,145300,1.5650,1.5650,1.5646,1.5648
GBPUSD,20030404,145400,1.5649,1.5651,1.5649,1.5651
GBPUSD,20030404,145500,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030404,145900,1.5651,1.5655,1.5651,1.5654
GBPUSD,20030404,150000,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030404,150100,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030404,150300,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030404,150400,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030404,150600,1.5648,1.5651,1.5648,1.5649
GBPUSD,20030404,150700,1.5648,1.5649,1.5646,1.5646
GBPUSD,20030404,150900,1.5648,1.5648,1.5647,1.5648
GBPUSD,20030404,151000,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030404,151100,1.5648,1.5650,1.5648,1.5648
GBPUSD,20030404,151200,1.5647,1.5649,1.5647,1.5648
GBPUSD,20030404,151400,1.5649,1.5651,1.5649,1.5650
GBPUSD,20030404,151500,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030404,151600,1.5649,1.5651,1.5649,1.5651
GBPUSD,20030404,151700,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030404,151800,1.5652,1.5655,1.5652,1.5655
GBPUSD,20030404,152100,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030404,152200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030404,152600,1.5652,1.5652,1.5649,1.5650
GBPUSD,20030404,152800,1.5655,1.5655,1.5653,1.5654
GBPUSD,20030404,152900,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030404,153000,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030404,153100,1.5654,1.5661,1.5652,1.5652
GBPUSD,20030404,153200,1.5651,1.5651,1.5643,1.5644
GBPUSD,20030404,153300,1.5643,1.5643,1.5634,1.5635
GBPUSD,20030404,153400,1.5634,1.5639,1.5634,1.5637
GBPUSD,20030404,153500,1.5636,1.5641,1.5636,1.5641
GBPUSD,20030404,153600,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030404,153700,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030404,153800,1.5647,1.5647,1.5645,1.5646
GBPUSD,20030404,153900,1.5645,1.5645,1.5643,1.5643
GBPUSD,20030404,154000,1.5644,1.5645,1.5640,1.5643
GBPUSD,20030404,154100,1.5642,1.5642,1.5639,1.5639
GBPUSD,20030404,154200,1.5638,1.5639,1.5636,1.5639
GBPUSD,20030404,154300,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030404,154400,1.5643,1.5645,1.5643,1.5643
GBPUSD,20030404,154500,1.5642,1.5647,1.5642,1.5647
GBPUSD,20030404,154600,1.5648,1.5649,1.5648,1.5648
GBPUSD,20030404,154700,1.5649,1.5649,1.5646,1.5646
GBPUSD,20030404,154800,1.5647,1.5649,1.5647,1.5649
GBPUSD,20030404,154900,1.5648,1.5650,1.5648,1.5649
GBPUSD,20030404,155000,1.5650,1.5651,1.5649,1.5650
GBPUSD,20030404,155100,1.5649,1.5650,1.5644,1.5644
GBPUSD,20030404,155200,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030404,155300,1.5643,1.5643,1.5639,1.5641
GBPUSD,20030404,155400,1.5640,1.5640,1.5632,1.5632
GBPUSD,20030404,155500,1.5631,1.5631,1.5627,1.5628
GBPUSD,20030404,155600,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030404,155700,1.5627,1.5628,1.5625,1.5625
GBPUSD,20030404,155800,1.5624,1.5630,1.5624,1.5630
GBPUSD,20030404,155900,1.5629,1.5630,1.5625,1.5627
GBPUSD,20030404,160000,1.5628,1.5629,1.5628,1.5628
GBPUSD,20030404,160100,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030404,160200,1.5625,1.5625,1.5623,1.5623
GBPUSD,20030404,160300,1.5622,1.5622,1.5620,1.5621
GBPUSD,20030404,160400,1.5620,1.5620,1.5618,1.5620
GBPUSD,20030404,160500,1.5621,1.5621,1.5620,1.5621
GBPUSD,20030404,160600,1.5620,1.5623,1.5620,1.5623
GBPUSD,20030404,160700,1.5624,1.5624,1.5622,1.5624
GBPUSD,20030404,160800,1.5623,1.5623,1.5620,1.5620
GBPUSD,20030404,160900,1.5621,1.5622,1.5620,1.5621
GBPUSD,20030404,161000,1.5620,1.5622,1.5620,1.5620
GBPUSD,20030404,161100,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030404,161200,1.5622,1.5627,1.5622,1.5627
GBPUSD,20030404,161300,1.5626,1.5627,1.5625,1.5627
GBPUSD,20030404,161400,1.5628,1.5628,1.5627,1.5628
GBPUSD,20030404,161500,1.5627,1.5630,1.5627,1.5630
GBPUSD,20030404,161600,1.5629,1.5634,1.5629,1.5634
GBPUSD,20030404,161700,1.5633,1.5634,1.5631,1.5631
GBPUSD,20030404,161800,1.5629,1.5630,1.5628,1.5628
GBPUSD,20030404,161900,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030404,162000,1.5630,1.5630,1.5628,1.5628
GBPUSD,20030404,162100,1.5629,1.5629,1.5625,1.5626
GBPUSD,20030404,162200,1.5627,1.5627,1.5624,1.5626
GBPUSD,20030404,162300,1.5627,1.5630,1.5627,1.5630
GBPUSD,20030404,162400,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030404,162500,1.5629,1.5630,1.5628,1.5628
GBPUSD,20030404,162600,1.5629,1.5630,1.5628,1.5629
GBPUSD,20030404,162700,1.5630,1.5630,1.5627,1.5629
GBPUSD,20030404,162800,1.5628,1.5628,1.5624,1.5627
GBPUSD,20030404,162900,1.5628,1.5639,1.5628,1.5635
GBPUSD,20030404,163000,1.5634,1.5637,1.5632,1.5632
GBPUSD,20030404,163100,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030404,163200,1.5634,1.5635,1.5633,1.5634
GBPUSD,20030404,163300,1.5633,1.5634,1.5632,1.5632
GBPUSD,20030404,163400,1.5631,1.5631,1.5627,1.5627
GBPUSD,20030404,163500,1.5628,1.5629,1.5627,1.5627
GBPUSD,20030404,163600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030404,163700,1.5627,1.5632,1.5626,1.5632
GBPUSD,20030404,163800,1.5631,1.5632,1.5629,1.5632
GBPUSD,20030404,163900,1.5633,1.5634,1.5631,1.5631
GBPUSD,20030404,164000,1.5630,1.5634,1.5630,1.5634
GBPUSD,20030404,164100,1.5635,1.5635,1.5634,1.5635
GBPUSD,20030404,164200,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030404,164300,1.5632,1.5634,1.5632,1.5633
GBPUSD,20030404,164400,1.5634,1.5634,1.5625,1.5627
GBPUSD,20030404,164500,1.5625,1.5627,1.5622,1.5624
GBPUSD,20030404,164600,1.5625,1.5626,1.5623,1.5625
GBPUSD,20030404,164700,1.5627,1.5627,1.5625,1.5627
GBPUSD,20030404,164800,1.5628,1.5628,1.5623,1.5628
GBPUSD,20030404,164900,1.5630,1.5634,1.5630,1.5632
GBPUSD,20030404,165000,1.5630,1.5630,1.5627,1.5628
GBPUSD,20030404,165100,1.5629,1.5633,1.5629,1.5630
GBPUSD,20030404,165200,1.5631,1.5634,1.5631,1.5634
GBPUSD,20030404,165300,1.5635,1.5635,1.5631,1.5632
GBPUSD,20030404,165400,1.5631,1.5633,1.5631,1.5633
GBPUSD,20030404,165500,1.5634,1.5634,1.5632,1.5632
GBPUSD,20030404,165600,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030404,165700,1.5633,1.5633,1.5626,1.5626
GBPUSD,20030404,165800,1.5625,1.5625,1.5622,1.5622
GBPUSD,20030404,165900,1.5621,1.5622,1.5611,1.5611
GBPUSD,20030404,170000,1.5610,1.5615,1.5610,1.5613
GBPUSD,20030404,170100,1.5612,1.5612,1.5597,1.5597
GBPUSD,20030404,170200,1.5599,1.5603,1.5598,1.5602
GBPUSD,20030404,170300,1.5603,1.5611,1.5603,1.5611
GBPUSD,20030404,170400,1.5612,1.5616,1.5611,1.5616
GBPUSD,20030404,170500,1.5615,1.5618,1.5615,1.5616
GBPUSD,20030404,170600,1.5617,1.5625,1.5617,1.5625
GBPUSD,20030404,170700,1.5624,1.5626,1.5624,1.5625
GBPUSD,20030404,170800,1.5626,1.5628,1.5624,1.5624
GBPUSD,20030404,170900,1.5625,1.5625,1.5622,1.5622
GBPUSD,20030404,171000,1.5621,1.5621,1.5618,1.5618
GBPUSD,20030404,171100,1.5617,1.5618,1.5616,1.5618
GBPUSD,20030404,171200,1.5617,1.5619,1.5616,1.5616
GBPUSD,20030404,171300,1.5615,1.5619,1.5615,1.5619
GBPUSD,20030404,171400,1.5620,1.5620,1.5618,1.5620
GBPUSD,20030404,171500,1.5619,1.5620,1.5618,1.5618
GBPUSD,20030404,171600,1.5619,1.5625,1.5619,1.5622
GBPUSD,20030404,171700,1.5620,1.5622,1.5619,1.5620
GBPUSD,20030404,171800,1.5619,1.5620,1.5618,1.5619
GBPUSD,20030404,171900,1.5620,1.5621,1.5615,1.5616
GBPUSD,20030404,172000,1.5615,1.5616,1.5615,1.5616
GBPUSD,20030404,172100,1.5615,1.5617,1.5613,1.5614
GBPUSD,20030404,172200,1.5613,1.5613,1.5613,1.5613
GBPUSD,20030404,172300,1.5611,1.5614,1.5611,1.5614
GBPUSD,20030404,172400,1.5615,1.5617,1.5615,1.5615
GBPUSD,20030404,172500,1.5613,1.5615,1.5613,1.5615
GBPUSD,20030404,172600,1.5614,1.5616,1.5614,1.5616
GBPUSD,20030404,172700,1.5611,1.5614,1.5611,1.5614
GBPUSD,20030404,172800,1.5616,1.5616,1.5612,1.5613
GBPUSD,20030404,172900,1.5614,1.5615,1.5614,1.5614
GBPUSD,20030404,173000,1.5615,1.5617,1.5615,1.5617
GBPUSD,20030404,173100,1.5616,1.5616,1.5613,1.5615
GBPUSD,20030404,173200,1.5614,1.5616,1.5614,1.5615
GBPUSD,20030404,173300,1.5613,1.5614,1.5613,1.5614
GBPUSD,20030404,173400,1.5616,1.5616,1.5614,1.5615
GBPUSD,20030404,173500,1.5614,1.5614,1.5611,1.5611
GBPUSD,20030404,173600,1.5610,1.5611,1.5609,1.5611
GBPUSD,20030404,173700,1.5610,1.5610,1.5608,1.5608
GBPUSD,20030404,173800,1.5609,1.5609,1.5607,1.5609
GBPUSD,20030404,173900,1.5608,1.5608,1.5606,1.5607
GBPUSD,20030404,174000,1.5608,1.5609,1.5608,1.5609
GBPUSD,20030404,174100,1.5610,1.5613,1.5610,1.5613
GBPUSD,20030404,174200,1.5614,1.5617,1.5614,1.5616
GBPUSD,20030404,174400,1.5617,1.5617,1.5615,1.5615
GBPUSD,20030404,174500,1.5614,1.5615,1.5611,1.5612
GBPUSD,20030404,174600,1.5611,1.5611,1.5610,1.5611
GBPUSD,20030404,174700,1.5610,1.5613,1.5609,1.5613
GBPUSD,20030404,174800,1.5612,1.5614,1.5612,1.5614
GBPUSD,20030404,175000,1.5615,1.5615,1.5613,1.5613
GBPUSD,20030404,175100,1.5615,1.5615,1.5609,1.5609
GBPUSD,20030404,175200,1.5608,1.5610,1.5608,1.5609
GBPUSD,20030404,175300,1.5606,1.5606,1.5601,1.5602
GBPUSD,20030404,175400,1.5603,1.5603,1.5601,1.5603
GBPUSD,20030404,175500,1.5602,1.5603,1.5602,1.5603
GBPUSD,20030404,175600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030404,175700,1.5606,1.5606,1.5604,1.5604
GBPUSD,20030404,175800,1.5605,1.5605,1.5603,1.5603
GBPUSD,20030404,175900,1.5604,1.5604,1.5603,1.5604
GBPUSD,20030404,180000,1.5605,1.5605,1.5603,1.5603
GBPUSD,20030404,180100,1.5601,1.5601,1.5601,1.5601
GBPUSD,20030404,180200,1.5602,1.5602,1.5600,1.5600
GBPUSD,20030404,180300,1.5601,1.5603,1.5601,1.5603
GBPUSD,20030404,180500,1.5602,1.5602,1.5602,1.5602
GBPUSD,20030404,180600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030404,180800,1.5605,1.5605,1.5603,1.5603
GBPUSD,20030404,181000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030404,181100,1.5606,1.5606,1.5604,1.5606
GBPUSD,20030404,181300,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030404,181400,1.5603,1.5604,1.5603,1.5603
GBPUSD,20030404,181600,1.5602,1.5602,1.5601,1.5601
GBPUSD,20030404,181700,1.5599,1.5599,1.5594,1.5594
GBPUSD,20030404,181800,1.5593,1.5594,1.5592,1.5593
GBPUSD,20030404,181900,1.5595,1.5596,1.5594,1.5595
GBPUSD,20030404,182000,1.5593,1.5595,1.5592,1.5594
GBPUSD,20030404,182100,1.5593,1.5594,1.5592,1.5594
GBPUSD,20030404,182200,1.5595,1.5597,1.5595,1.5597
GBPUSD,20030404,182300,1.5596,1.5599,1.5596,1.5598
GBPUSD,20030404,182400,1.5595,1.5596,1.5595,1.5596
GBPUSD,20030404,182500,1.5595,1.5597,1.5595,1.5597
GBPUSD,20030404,182600,1.5598,1.5598,1.5598,1.5598
GBPUSD,20030404,182700,1.5599,1.5599,1.5597,1.5598
GBPUSD,20030404,182800,1.5599,1.5599,1.5599,1.5599
GBPUSD,20030404,182900,1.5597,1.5598,1.5597,1.5598
GBPUSD,20030404,183000,1.5599,1.5599,1.5599,1.5599
GBPUSD,20030404,183100,1.5597,1.5602,1.5597,1.5602
GBPUSD,20030404,183200,1.5601,1.5601,1.5599,1.5601
GBPUSD,20030404,183300,1.5599,1.5600,1.5599,1.5600
GBPUSD,20030404,183400,1.5599,1.5599,1.5598,1.5598
GBPUSD,20030404,183500,1.5599,1.5599,1.5599,1.5599
GBPUSD,20030404,183600,1.5598,1.5598,1.5598,1.5598
GBPUSD,20030404,183700,1.5599,1.5599,1.5598,1.5599
GBPUSD,20030404,183800,1.5600,1.5600,1.5600,1.5600
GBPUSD,20030404,183900,1.5599,1.5599,1.5598,1.5599
GBPUSD,20030404,184000,1.5597,1.5601,1.5597,1.5600
GBPUSD,20030404,184100,1.5599,1.5599,1.5599,1.5599
GBPUSD,20030404,184200,1.5598,1.5598,1.5592,1.5593
GBPUSD,20030404,184300,1.5592,1.5592,1.5589,1.5589
GBPUSD,20030404,184400,1.5588,1.5590,1.5588,1.5590
GBPUSD,20030404,184500,1.5591,1.5592,1.5591,1.5592
GBPUSD,20030404,184600,1.5593,1.5593,1.5593,1.5593
GBPUSD,20030404,184700,1.5590,1.5594,1.5590,1.5594
GBPUSD,20030404,184800,1.5596,1.5597,1.5596,1.5597
GBPUSD,20030404,185000,1.5595,1.5595,1.5595,1.5595
GBPUSD,20030404,185100,1.5596,1.5598,1.5595,1.5598
GBPUSD,20030404,185200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20030404,185300,1.5599,1.5599,1.5599,1.5599
GBPUSD,20030404,185400,1.5600,1.5601,1.5600,1.5601
GBPUSD,20030404,185700,1.5603,1.5603,1.5601,1.5603
GBPUSD,20030404,185800,1.5602,1.5602,1.5600,1.5600
GBPUSD,20030404,185900,1.5599,1.5599,1.5595,1.5596
GBPUSD,20030404,190100,1.5595,1.5596,1.5595,1.5595
GBPUSD,20030404,190200,1.5597,1.5597,1.5595,1.5597
GBPUSD,20030404,190300,1.5596,1.5597,1.5596,1.5597
GBPUSD,20030404,190400,1.5602,1.5603,1.5602,1.5603
GBPUSD,20030404,190600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030404,190800,1.5603,1.5604,1.5603,1.5604
GBPUSD,20030404,190900,1.5605,1.5605,1.5605,1.5605
GBPUSD,20030404,191000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030404,191300,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,191400,1.5604,1.5606,1.5604,1.5606
GBPUSD,20030404,191500,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030404,191700,1.5607,1.5607,1.5607,1.5607
GBPUSD,20030404,191800,1.5606,1.5606,1.5605,1.5605
GBPUSD,20030404,191900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,192100,1.5604,1.5606,1.5604,1.5606
GBPUSD,20030404,192200,1.5605,1.5605,1.5605,1.5605
GBPUSD,20030404,192300,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,192400,1.5605,1.5605,1.5604,1.5604
GBPUSD,20030404,192900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030404,193100,1.5606,1.5606,1.5605,1.5606
GBPUSD,20030404,193200,1.5605,1.5605,1.5604,1.5604
GBPUSD,20030404,193400,1.5605,1.5605,1.5604,1.5604
GBPUSD,20030404,193600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,193700,1.5604,1.5606,1.5604,1.5606
GBPUSD,20030404,193800,1.5605,1.5605,1.5605,1.5605
GBPUSD,20030404,194100,1.5605,1.5606,1.5605,1.5606
GBPUSD,20030404,194600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,194700,1.5605,1.5605,1.5605,1.5605
GBPUSD,20030404,194800,1.5606,1.5608,1.5606,1.5608
GBPUSD,20030404,194900,1.5607,1.5608,1.5607,1.5608
GBPUSD,20030404,195000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,195300,1.5605,1.5606,1.5605,1.5606
GBPUSD,20030404,195400,1.5605,1.5606,1.5605,1.5606
GBPUSD,20030404,195800,1.5605,1.5606,1.5605,1.5606
GBPUSD,20030404,195900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20030404,200200,1.5603,1.5604,1.5603,1.5604
GBPUSD,20030404,200300,1.5600,1.5603,1.5600,1.5603
GBPUSD,20030404,200400,1.5602,1.5604,1.5602,1.5604
GBPUSD,20030404,200500,1.5603,1.5603,1.5603,1.5603
GBPUSD,20030404,200600,1.5604,1.5604,1.5603,1.5604
GBPUSD,20030404,200700,1.5603,1.5603,1.5602,1.5602
GBPUSD,20030404,200800,1.5603,1.5603,1.5602,1.5602
GBPUSD,20030404,200900,1.5601,1.5601,1.5599,1.5600
GBPUSD,20030404,201000,1.5601,1.5601,1.5600,1.5600
GBPUSD,20030404,201100,1.5601,1.5602,1.5601,1.5602
GBPUSD,20030404,201200,1.5603,1.5604,1.5602,1.5604
GBPUSD,20030404,201400,1.5606,1.5609,1.5606,1.5609
GBPUSD,20030404,201600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,201700,1.5608,1.5608,1.5606,1.5606
GBPUSD,20030404,202000,1.5608,1.5608,1.5608,1.5608
GBPUSD,20030404,202100,1.5606,1.5608,1.5606,1.5608
GBPUSD,20030404,202200,1.5609,1.5610,1.5608,1.5608
GBPUSD,20030404,202300,1.5607,1.5607,1.5604,1.5604
GBPUSD,20030404,202400,1.5605,1.5605,1.5605,1.5605
GBPUSD,20030404,202500,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,202800,1.5604,1.5605,1.5604,1.5604
GBPUSD,20030404,202900,1.5606,1.5608,1.5606,1.5607
GBPUSD,20030404,203000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20030404,203300,1.5609,1.5609,1.5606,1.5608
GBPUSD,20030404,203500,1.5607,1.5608,1.5607,1.5608
GBPUSD,20030404,203600,1.5610,1.5610,1.5609,1.5609
GBPUSD,20030404,203900,1.5610,1.5610,1.5610,1.5610
GBPUSD,20030404,204300,1.5611,1.5611,1.5611,1.5611
GBPUSD,20030404,204500,1.5612,1.5612,1.5609,1.5611
GBPUSD,20030404,204700,1.5614,1.5617,1.5614,1.5616
GBPUSD,20030404,204800,1.5617,1.5618,1.5617,1.5617
GBPUSD,20030404,204900,1.5615,1.5616,1.5615,1.5616
GBPUSD,20030404,205000,1.5617,1.5617,1.5616,1.5616
GBPUSD,20030404,205100,1.5617,1.5617,1.5616,1.5616
GBPUSD,20030404,205200,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030404,205700,1.5615,1.5616,1.5615,1.5616
GBPUSD,20030404,205900,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030404,210100,1.5614,1.5615,1.5614,1.5615
GBPUSD,20030404,210200,1.5614,1.5614,1.5614,1.5614
GBPUSD,20030404,210700,1.5614,1.5614,1.5614,1.5614
GBPUSD,20030404,211200,1.5614,1.5614,1.5614,1.5614
GBPUSD,20030404,211400,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030404,211900,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030404,212400,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030404,212600,1.5614,1.5614,1.5614,1.5614
GBPUSD,20030404,212900,1.5614,1.5614,1.5614,1.5614
GBPUSD,20030404,213100,1.5614,1.5614,1.5613,1.5613
GBPUSD,20030404,213300,1.5612,1.5612,1.5611,1.5612
GBPUSD,20030404,213700,1.5611,1.5612,1.5611,1.5612
GBPUSD,20030404,213900,1.5613,1.5613,1.5613,1.5613
GBPUSD,20030404,214400,1.5613,1.5613,1.5613,1.5613
GBPUSD,20030404,214600,1.5612,1.5612,1.5611,1.5611
GBPUSD,20030404,215100,1.5611,1.5612,1.5611,1.5612
GBPUSD,20030404,215300,1.5613,1.5613,1.5613,1.5613
GBPUSD,20030404,215500,1.5612,1.5612,1.5611,1.5612
GBPUSD,20030404,215700,1.5611,1.5612,1.5611,1.5612
GBPUSD,20030404,215800,1.5611,1.5611,1.5611,1.5611
GBPUSD,20030404,215900,1.5610,1.5610,1.5610,1.5610
GBPUSD,20030404,220000,1.5609,1.5609,1.5607,1.5607
USDCHF,20030404,000200,1.3779,1.3779,1.3778,1.3778
USDCHF,20030404,000300,1.3777,1.3777,1.3777,1.3777
USDCHF,20030404,000500,1.3778,1.3778,1.3777,1.3777
USDCHF,20030404,000900,1.3776,1.3776,1.3776,1.3776
USDCHF,20030404,001000,1.3777,1.3777,1.3776,1.3777
USDCHF,20030404,001100,1.3776,1.3778,1.3776,1.3778
USDCHF,20030404,001300,1.3779,1.3779,1.3779,1.3779
USDCHF,20030404,001400,1.3778,1.3779,1.3778,1.3779
USDCHF,20030404,001800,1.3778,1.3778,1.3778,1.3778
USDCHF,20030404,001900,1.3779,1.3779,1.3779,1.3779
USDCHF,20030404,002100,1.3780,1.3780,1.3780,1.3780
USDCHF,20030404,002300,1.3781,1.3781,1.3781,1.3781
USDCHF,20030404,002500,1.3780,1.3780,1.3780,1.3780
USDCHF,20030404,002600,1.3779,1.3779,1.3778,1.3778
USDCHF,20030404,002700,1.3777,1.3777,1.3775,1.3776
USDCHF,20030404,002800,1.3775,1.3776,1.3775,1.3776
USDCHF,20030404,002900,1.3775,1.3775,1.3775,1.3775
USDCHF,20030404,003100,1.3774,1.3775,1.3774,1.3775
USDCHF,20030404,003200,1.3776,1.3776,1.3776,1.3776
USDCHF,20030404,003300,1.3775,1.3775,1.3773,1.3774
USDCHF,20030404,003400,1.3775,1.3775,1.3775,1.3775
USDCHF,20030404,003500,1.3776,1.3776,1.3775,1.3775
USDCHF,20030404,003600,1.3776,1.3776,1.3775,1.3776
USDCHF,20030404,003800,1.3775,1.3775,1.3774,1.3774
USDCHF,20030404,003900,1.3775,1.3775,1.3774,1.3775
USDCHF,20030404,004200,1.3776,1.3776,1.3775,1.3776
USDCHF,20030404,004600,1.3777,1.3777,1.3777,1.3777
USDCHF,20030404,004800,1.3778,1.3779,1.3778,1.3779
USDCHF,20030404,004900,1.3778,1.3778,1.3777,1.3778
USDCHF,20030404,005400,1.3778,1.3778,1.3778,1.3778
USDCHF,20030404,005800,1.3779,1.3779,1.3779,1.3779
USDCHF,20030404,005900,1.3778,1.3778,1.3778,1.3778
USDCHF,20030404,010000,1.3777,1.3777,1.3776,1.3776
USDCHF,20030404,010300,1.3775,1.3775,1.3772,1.3772
USDCHF,20030404,010400,1.3773,1.3774,1.3773,1.3774
USDCHF,20030404,010500,1.3775,1.3775,1.3775,1.3775
USDCHF,20030404,010700,1.3776,1.3776,1.3776,1.3776
USDCHF,20030404,011100,1.3777,1.3778,1.3777,1.3777
USDCHF,20030404,011200,1.3776,1.3778,1.3776,1.3778
USDCHF,20030404,011300,1.3777,1.3777,1.3777,1.3777
USDCHF,20030404,011400,1.3778,1.3778,1.3777,1.3778
USDCHF,20030404,011800,1.3779,1.3783,1.3779,1.3782
USDCHF,20030404,011900,1.3781,1.3781,1.3781,1.3781
USDCHF,20030404,012000,1.3782,1.3782,1.3782,1.3782
USDCHF,20030404,012100,1.3781,1.3781,1.3781,1.3781
USDCHF,20030404,012200,1.3782,1.3782,1.3782,1.3782
USDCHF,20030404,012500,1.3781,1.3781,1.3781,1.3781
USDCHF,20030404,012700,1.3780,1.3780,1.3780,1.3780
USDCHF,20030404,012800,1.3779,1.3779,1.3779,1.3779
USDCHF,20030404,012900,1.3778,1.3778,1.3778,1.3778
USDCHF,20030404,013000,1.3777,1.3777,1.3777,1.3777
USDCHF,20030404,013100,1.3778,1.3778,1.3777,1.3777
USDCHF,20030404,013200,1.3776,1.3776,1.3774,1.3774
USDCHF,20030404,013300,1.3775,1.3775,1.3775,1.3775
USDCHF,20030404,013600,1.3774,1.3774,1.3774,1.3774
USDCHF,20030404,013700,1.3773,1.3773,1.3767,1.3768
USDCHF,20030404,013800,1.3769,1.3769,1.3769,1.3769
USDCHF,20030404,013900,1.3770,1.3771,1.3769,1.3771
USDCHF,20030404,014200,1.3770,1.3770,1.3770,1.3770
USDCHF,20030404,014400,1.3771,1.3771,1.3771,1.3771
USDCHF,20030404,014600,1.3772,1.3772,1.3772,1.3772
USDCHF,20030404,015100,1.3772,1.3772,1.3772,1.3772
USDCHF,20030404,015500,1.3771,1.3771,1.3771,1.3771
USDCHF,20030404,015900,1.3772,1.3772,1.3772,1.3772
USDCHF,20030404,020000,1.3773,1.3773,1.3773,1.3773
USDCHF,20030404,020200,1.3772,1.3775,1.3772,1.3775
USDCHF,20030404,020300,1.3774,1.3774,1.3772,1.3772
USDCHF,20030404,020400,1.3771,1.3772,1.3771,1.3772
USDCHF,20030404,020500,1.3773,1.3773,1.3773,1.3773
USDCHF,20030404,020600,1.3774,1.3774,1.3773,1.3773
USDCHF,20030404,020700,1.3772,1.3774,1.3772,1.3774
USDCHF,20030404,020800,1.3773,1.3773,1.3773,1.3773
USDCHF,20030404,021000,1.3772,1.3772,1.3770,1.3770
USDCHF,20030404,021100,1.3769,1.3769,1.3769,1.3769
USDCHF,20030404,021600,1.3769,1.3769,1.3769,1.3769
USDCHF,20030404,021900,1.3770,1.3772,1.3770,1.3771
USDCHF,20030404,022100,1.3772,1.3772,1.3771,1.3771
USDCHF,20030404,022200,1.3772,1.3772,1.3772,1.3772
USDCHF,20030404,022300,1.3771,1.3771,1.3771,1.3771
USDCHF,20030404,022400,1.3772,1.3772,1.3772,1.3772
USDCHF,20030404,022500,1.3773,1.3774,1.3773,1.3774
USDCHF,20030404,022600,1.3773,1.3773,1.3773,1.3773
USDCHF,20030404,022800,1.3772,1.3772,1.3771,1.3771
USDCHF,20030404,023000,1.3772,1.3772,1.3772,1.3772
USDCHF,20030404,023100,1.3773,1.3773,1.3773,1.3773
USDCHF,20030404,023300,1.3774,1.3775,1.3774,1.3775
USDCHF,20030404,023400,1.3774,1.3775,1.3774,1.3775
USDCHF,20030404,023500,1.3776,1.3782,1.3776,1.3782
USDCHF,20030404,023600,1.3783,1.3783,1.3780,1.3781
USDCHF,20030404,023800,1.3780,1.3780,1.3780,1.3780
USDCHF,20030404,024000,1.3779,1.3779,1.3777,1.3777
USDCHF,20030404,024100,1.3776,1.3776,1.3776,1.3776
USDCHF,20030404,024200,1.3777,1.3777,1.3777,1.3777
USDCHF,20030404,024300,1.3778,1.3778,1.3778,1.3778
USDCHF,20030404,024400,1.3779,1.3780,1.3779,1.3780
USDCHF,20030404,024600,1.3779,1.3782,1.3779,1.3782
USDCHF,20030404,024700,1.3783,1.3783,1.3781,1.3781
USDCHF,20030404,024800,1.3782,1.3782,1.3782,1.3782
USDCHF,20030404,024900,1.3783,1.3784,1.3783,1.3784
USDCHF,20030404,025000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030404,025300,1.3782,1.3782,1.3782,1.3782
USDCHF,20030404,025500,1.3783,1.3783,1.3783,1.3783
USDCHF,20030404,025600,1.3782,1.3783,1.3780,1.3780
USDCHF,20030404,025700,1.3781,1.3782,1.3781,1.3782
USDCHF,20030404,025800,1.3783,1.3783,1.3783,1.3783
USDCHF,20030404,025900,1.3784,1.3785,1.3784,1.3784
USDCHF,20030404,030000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030404,030200,1.3784,1.3784,1.3783,1.3783
USDCHF,20030404,030300,1.3782,1.3782,1.3780,1.3780
USDCHF,20030404,030400,1.3779,1.3779,1.3779,1.3779
USDCHF,20030404,030600,1.3780,1.3781,1.3780,1.3781
USDCHF,20030404,030700,1.3780,1.3781,1.3780,1.3780
USDCHF,20030404,030800,1.3781,1.3781,1.3781,1.3781
USDCHF,20030404,030900,1.3782,1.3784,1.3782,1.3784
USDCHF,20030404,031000,1.3785,1.3787,1.3785,1.3787
USDCHF,20030404,031100,1.3788,1.3788,1.3788,1.3788
USDCHF,20030404,031200,1.3789,1.3791,1.3789,1.3790
USDCHF,20030404,031300,1.3789,1.3791,1.3789,1.3791
USDCHF,20030404,031400,1.3790,1.3791,1.3789,1.3789
USDCHF,20030404,031500,1.3790,1.3792,1.3789,1.3789
USDCHF,20030404,031600,1.3790,1.3794,1.3790,1.3794
USDCHF,20030404,031700,1.3795,1.3797,1.3795,1.3797
USDCHF,20030404,031800,1.3798,1.3799,1.3798,1.3799
USDCHF,20030404,031900,1.3798,1.3799,1.3798,1.3799
USDCHF,20030404,032000,1.3800,1.3801,1.3800,1.3801
USDCHF,20030404,032100,1.3800,1.3800,1.3798,1.3798
USDCHF,20030404,032200,1.3799,1.3799,1.3799,1.3799
USDCHF,20030404,032400,1.3798,1.3800,1.3798,1.3800
USDCHF,20030404,032500,1.3801,1.3803,1.3801,1.3803
USDCHF,20030404,032600,1.3804,1.3804,1.3804,1.3804
USDCHF,20030404,032700,1.3805,1.3805,1.3804,1.3805
USDCHF,20030404,032800,1.3806,1.3808,1.3806,1.3808
USDCHF,20030404,032900,1.3809,1.3809,1.3809,1.3809
USDCHF,20030404,033000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030404,033100,1.3809,1.3809,1.3809,1.3809
USDCHF,20030404,033200,1.3810,1.3810,1.3810,1.3810
USDCHF,20030404,033300,1.3809,1.3809,1.3808,1.3809
USDCHF,20030404,033400,1.3808,1.3808,1.3808,1.3808
USDCHF,20030404,033500,1.3807,1.3807,1.3806,1.3806
USDCHF,20030404,033600,1.3805,1.3805,1.3804,1.3804
USDCHF,20030404,033900,1.3805,1.3807,1.3805,1.3807
USDCHF,20030404,034000,1.3806,1.3807,1.3806,1.3807
USDCHF,20030404,034300,1.3808,1.3808,1.3808,1.3808
USDCHF,20030404,034500,1.3807,1.3807,1.3807,1.3807
USDCHF,20030404,034700,1.3806,1.3806,1.3806,1.3806
USDCHF,20030404,034800,1.3805,1.3805,1.3804,1.3805
USDCHF,20030404,034900,1.3804,1.3804,1.3804,1.3804
USDCHF,20030404,035000,1.3803,1.3803,1.3802,1.3802
USDCHF,20030404,035100,1.3803,1.3803,1.3803,1.3803
USDCHF,20030404,035200,1.3802,1.3803,1.3802,1.3803
USDCHF,20030404,035500,1.3804,1.3804,1.3804,1.3804
USDCHF,20030404,035900,1.3803,1.3803,1.3800,1.3800
USDCHF,20030404,040000,1.3799,1.3800,1.3798,1.3799
USDCHF,20030404,040100,1.3802,1.3802,1.3797,1.3797
USDCHF,20030404,040500,1.3796,1.3798,1.3796,1.3798
USDCHF,20030404,040600,1.3797,1.3797,1.3796,1.3796
USDCHF,20030404,040700,1.3797,1.3798,1.3797,1.3798
USDCHF,20030404,040800,1.3799,1.3799,1.3797,1.3797
USDCHF,20030404,040900,1.3798,1.3802,1.3798,1.3802
USDCHF,20030404,041000,1.3801,1.3801,1.3801,1.3801
USDCHF,20030404,041100,1.3800,1.3801,1.3800,1.3801
USDCHF,20030404,041200,1.3802,1.3803,1.3802,1.3803
USDCHF,20030404,041400,1.3802,1.3803,1.3802,1.3803
USDCHF,20030404,041500,1.3804,1.3807,1.3804,1.3807
USDCHF,20030404,041600,1.3808,1.3808,1.3808,1.3808
USDCHF,20030404,041700,1.3807,1.3807,1.3806,1.3806
USDCHF,20030404,041900,1.3807,1.3807,1.3807,1.3807
USDCHF,20030404,042000,1.3808,1.3808,1.3808,1.3808
USDCHF,20030404,042100,1.3809,1.3811,1.3809,1.3811
USDCHF,20030404,042200,1.3812,1.3812,1.3812,1.3812
USDCHF,20030404,042300,1.3811,1.3812,1.3811,1.3812
USDCHF,20030404,042400,1.3811,1.3811,1.3811,1.3811
USDCHF,20030404,042500,1.3810,1.3810,1.3807,1.3807
USDCHF,20030404,043000,1.3806,1.3806,1.3804,1.3804
USDCHF,20030404,043100,1.3803,1.3804,1.3802,1.3803
USDCHF,20030404,043200,1.3802,1.3802,1.3800,1.3800
USDCHF,20030404,043300,1.3801,1.3802,1.3801,1.3801
USDCHF,20030404,043400,1.3802,1.3807,1.3802,1.3807
USDCHF,20030404,043500,1.3808,1.3813,1.3808,1.3812
USDCHF,20030404,043600,1.3813,1.3813,1.3810,1.3810
USDCHF,20030404,043800,1.3811,1.3811,1.3811,1.3811
USDCHF,20030404,043900,1.3812,1.3813,1.3812,1.3813
USDCHF,20030404,044000,1.3814,1.3814,1.3814,1.3814
USDCHF,20030404,044200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030404,044300,1.3812,1.3812,1.3810,1.3810
USDCHF,20030404,044400,1.3809,1.3809,1.3807,1.3807
USDCHF,20030404,044500,1.3806,1.3806,1.3805,1.3805
USDCHF,20030404,044600,1.3806,1.3806,1.3806,1.3806
USDCHF,20030404,044700,1.3807,1.3807,1.3806,1.3807
USDCHF,20030404,044800,1.3808,1.3808,1.3808,1.3808
USDCHF,20030404,044900,1.3807,1.3807,1.3806,1.3806
USDCHF,20030404,045000,1.3807,1.3807,1.3807,1.3807
USDCHF,20030404,045100,1.3808,1.3810,1.3808,1.3810
USDCHF,20030404,045200,1.3811,1.3811,1.3808,1.3808
USDCHF,20030404,045300,1.3809,1.3814,1.3809,1.3814
USDCHF,20030404,045400,1.3815,1.3820,1.3815,1.3820
USDCHF,20030404,045600,1.3819,1.3819,1.3817,1.3817
USDCHF,20030404,045800,1.3816,1.3818,1.3816,1.3817
USDCHF,20030404,045900,1.3818,1.3818,1.3818,1.3818
USDCHF,20030404,050100,1.3819,1.3821,1.3819,1.3821
USDCHF,20030404,050200,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,050300,1.3821,1.3821,1.3820,1.3821
USDCHF,20030404,050400,1.3820,1.3821,1.3820,1.3821
USDCHF,20030404,050800,1.3820,1.3820,1.3820,1.3820
USDCHF,20030404,051000,1.3819,1.3819,1.3819,1.3819
USDCHF,20030404,051200,1.3820,1.3820,1.3820,1.3820
USDCHF,20030404,051700,1.3820,1.3820,1.3820,1.3820
USDCHF,20030404,051800,1.3821,1.3823,1.3821,1.3823
USDCHF,20030404,052100,1.3824,1.3824,1.3824,1.3824
USDCHF,20030404,052300,1.3825,1.3825,1.3825,1.3825
USDCHF,20030404,052400,1.3824,1.3824,1.3824,1.3824
USDCHF,20030404,052500,1.3823,1.3823,1.3823,1.3823
USDCHF,20030404,052600,1.3822,1.3822,1.3821,1.3822
USDCHF,20030404,052800,1.3821,1.3821,1.3821,1.3821
USDCHF,20030404,052900,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,053000,1.3823,1.3823,1.3823,1.3823
USDCHF,20030404,053400,1.3824,1.3824,1.3824,1.3824
USDCHF,20030404,053500,1.3825,1.3826,1.3825,1.3826
USDCHF,20030404,053800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030404,053900,1.3826,1.3826,1.3826,1.3826
USDCHF,20030404,054400,1.3826,1.3827,1.3826,1.3827
USDCHF,20030404,054600,1.3828,1.3828,1.3828,1.3828
USDCHF,20030404,054700,1.3829,1.3831,1.3829,1.3830
USDCHF,20030404,054800,1.3831,1.3833,1.3830,1.3833
USDCHF,20030404,054900,1.3834,1.3836,1.3834,1.3836
USDCHF,20030404,055000,1.3837,1.3837,1.3836,1.3836
USDCHF,20030404,055100,1.3835,1.3835,1.3835,1.3835
USDCHF,20030404,055200,1.3836,1.3836,1.3836,1.3836
USDCHF,20030404,055300,1.3837,1.3837,1.3836,1.3837
USDCHF,20030404,055400,1.3838,1.3839,1.3838,1.3839
USDCHF,20030404,055500,1.3840,1.3841,1.3840,1.3841
USDCHF,20030404,055600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030404,055700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030404,055800,1.3838,1.3839,1.3838,1.3839
USDCHF,20030404,060000,1.3838,1.3838,1.3836,1.3837
USDCHF,20030404,060100,1.3836,1.3837,1.3836,1.3837
USDCHF,20030404,060200,1.3836,1.3838,1.3836,1.3838
USDCHF,20030404,060300,1.3839,1.3844,1.3839,1.3842
USDCHF,20030404,060400,1.3841,1.3842,1.3840,1.3842
USDCHF,20030404,060500,1.3841,1.3841,1.3840,1.3840
USDCHF,20030404,060600,1.3839,1.3839,1.3838,1.3839
USDCHF,20030404,060700,1.3838,1.3838,1.3837,1.3837
USDCHF,20030404,060800,1.3836,1.3836,1.3835,1.3835
USDCHF,20030404,060900,1.3834,1.3835,1.3833,1.3834
USDCHF,20030404,061000,1.3835,1.3837,1.3835,1.3836
USDCHF,20030404,061100,1.3837,1.3837,1.3837,1.3837
USDCHF,20030404,061200,1.3836,1.3836,1.3834,1.3834
USDCHF,20030404,061300,1.3833,1.3834,1.3833,1.3833
USDCHF,20030404,061400,1.3834,1.3835,1.3834,1.3835
USDCHF,20030404,061500,1.3836,1.3838,1.3836,1.3837
USDCHF,20030404,061600,1.3836,1.3837,1.3836,1.3837
USDCHF,20030404,061700,1.3838,1.3839,1.3838,1.3838
USDCHF,20030404,061900,1.3837,1.3837,1.3834,1.3835
USDCHF,20030404,062100,1.3834,1.3834,1.3834,1.3834
USDCHF,20030404,062200,1.3833,1.3833,1.3832,1.3832
USDCHF,20030404,062300,1.3831,1.3832,1.3831,1.3832
USDCHF,20030404,062400,1.3831,1.3831,1.3831,1.3831
USDCHF,20030404,062600,1.3832,1.3832,1.3831,1.3831
USDCHF,20030404,062700,1.3830,1.3830,1.3829,1.3829
USDCHF,20030404,062900,1.3828,1.3829,1.3828,1.3829
USDCHF,20030404,063000,1.3830,1.3834,1.3830,1.3834
USDCHF,20030404,063100,1.3833,1.3833,1.3832,1.3832
USDCHF,20030404,063200,1.3831,1.3832,1.3831,1.3832
USDCHF,20030404,063300,1.3831,1.3831,1.3830,1.3830
USDCHF,20030404,063500,1.3829,1.3829,1.3828,1.3828
USDCHF,20030404,063600,1.3827,1.3827,1.3820,1.3820
USDCHF,20030404,063700,1.3821,1.3822,1.3821,1.3822
USDCHF,20030404,063900,1.3821,1.3821,1.3817,1.3817
USDCHF,20030404,064000,1.3816,1.3817,1.3815,1.3817
USDCHF,20030404,064100,1.3816,1.3817,1.3816,1.3817
USDCHF,20030404,064200,1.3818,1.3820,1.3818,1.3820
USDCHF,20030404,064300,1.3821,1.3824,1.3821,1.3823
USDCHF,20030404,064400,1.3824,1.3829,1.3824,1.3829
USDCHF,20030404,064500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030404,064700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030404,064900,1.3828,1.3828,1.3825,1.3825
USDCHF,20030404,065100,1.3824,1.3824,1.3824,1.3824
USDCHF,20030404,065200,1.3825,1.3826,1.3825,1.3825
USDCHF,20030404,065600,1.3824,1.3824,1.3824,1.3824
USDCHF,20030404,070000,1.3823,1.3823,1.3823,1.3823
USDCHF,20030404,070200,1.3824,1.3824,1.3824,1.3824
USDCHF,20030404,070300,1.3825,1.3828,1.3825,1.3827
USDCHF,20030404,070500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030404,070700,1.3827,1.3827,1.3827,1.3827
USDCHF,20030404,071200,1.3827,1.3827,1.3825,1.3825
USDCHF,20030404,071300,1.3826,1.3826,1.3826,1.3826
USDCHF,20030404,071600,1.3825,1.3825,1.3825,1.3825
USDCHF,20030404,071700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030404,071900,1.3823,1.3823,1.3822,1.3822
USDCHF,20030404,072100,1.3821,1.3821,1.3820,1.3820
USDCHF,20030404,072200,1.3819,1.3821,1.3819,1.3821
USDCHF,20030404,072300,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,072400,1.3821,1.3821,1.3820,1.3820
USDCHF,20030404,072500,1.3821,1.3821,1.3820,1.3820
USDCHF,20030404,073000,1.3820,1.3820,1.3818,1.3818
USDCHF,20030404,073300,1.3820,1.3821,1.3820,1.3821
USDCHF,20030404,073400,1.3822,1.3823,1.3822,1.3823
USDCHF,20030404,073500,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,073700,1.3823,1.3823,1.3823,1.3823
USDCHF,20030404,073800,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,074000,1.3821,1.3821,1.3821,1.3821
USDCHF,20030404,074300,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,074400,1.3821,1.3821,1.3821,1.3821
USDCHF,20030404,074500,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,074600,1.3821,1.3821,1.3820,1.3820
USDCHF,20030404,074700,1.3819,1.3819,1.3819,1.3819
USDCHF,20030404,074800,1.3820,1.3820,1.3820,1.3820
USDCHF,20030404,074900,1.3821,1.3822,1.3821,1.3822
USDCHF,20030404,075000,1.3823,1.3823,1.3823,1.3823
USDCHF,20030404,075100,1.3822,1.3824,1.3822,1.3824
USDCHF,20030404,075200,1.3823,1.3823,1.3822,1.3822
USDCHF,20030404,075300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030404,075400,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,075500,1.3821,1.3821,1.3821,1.3821
USDCHF,20030404,075600,1.3822,1.3822,1.3821,1.3821
USDCHF,20030404,075800,1.3822,1.3823,1.3822,1.3823
USDCHF,20030404,080000,1.3822,1.3822,1.3821,1.3821
USDCHF,20030404,080100,1.3822,1.3822,1.3822,1.3822
USDCHF,20030404,080400,1.3823,1.3827,1.3823,1.3827
USDCHF,20030404,080500,1.3825,1.3826,1.3825,1.3826
USDCHF,20030404,080600,1.3825,1.3826,1.3824,1.3825
USDCHF,20030404,080700,1.3826,1.3828,1.3826,1.3827
USDCHF,20030404,080800,1.3828,1.3831,1.3828,1.3831
USDCHF,20030404,080900,1.3832,1.3835,1.3832,1.3835
USDCHF,20030404,081000,1.3834,1.3834,1.3833,1.3833
USDCHF,20030404,081100,1.3832,1.3833,1.3832,1.3833
USDCHF,20030404,081200,1.3834,1.3836,1.3834,1.3836
USDCHF,20030404,081300,1.3834,1.3835,1.3834,1.3834
USDCHF,20030404,081400,1.3832,1.3832,1.3829,1.3829
USDCHF,20030404,081500,1.3830,1.3832,1.3830,1.3832
USDCHF,20030404,081600,1.3831,1.3831,1.3828,1.3830
USDCHF,20030404,081700,1.3832,1.3832,1.3832,1.3832
USDCHF,20030404,081800,1.3831,1.3833,1.3831,1.3833
USDCHF,20030404,081900,1.3834,1.3835,1.3834,1.3835
USDCHF,20030404,082000,1.3836,1.3836,1.3835,1.3836
USDCHF,20030404,082100,1.3837,1.3839,1.3837,1.3839
USDCHF,20030404,082200,1.3838,1.3841,1.3838,1.3840
USDCHF,20030404,082300,1.3839,1.3843,1.3839,1.3841
USDCHF,20030404,082400,1.3842,1.3842,1.3841,1.3841
USDCHF,20030404,082500,1.3838,1.3843,1.3838,1.3839
USDCHF,20030404,082600,1.3838,1.3838,1.3834,1.3834
USDCHF,20030404,082700,1.3835,1.3835,1.3835,1.3835
USDCHF,20030404,082900,1.3836,1.3836,1.3834,1.3834
USDCHF,20030404,083000,1.3835,1.3836,1.3835,1.3836
USDCHF,20030404,083100,1.3837,1.3839,1.3837,1.3839
USDCHF,20030404,083200,1.3840,1.3841,1.3840,1.3840
USDCHF,20030404,083300,1.3839,1.3843,1.3839,1.3843
USDCHF,20030404,083400,1.3844,1.3844,1.3842,1.3842
USDCHF,20030404,083500,1.3843,1.3848,1.3843,1.3848
USDCHF,20030404,083600,1.3847,1.3847,1.3847,1.3847
USDCHF,20030404,083700,1.3846,1.3848,1.3846,1.3848
USDCHF,20030404,083800,1.3850,1.3852,1.3850,1.3852
USDCHF,20030404,083900,1.3851,1.3851,1.3848,1.3848
USDCHF,20030404,084000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030404,084100,1.3849,1.3849,1.3847,1.3847
USDCHF,20030404,084200,1.3846,1.3846,1.3845,1.3845
USDCHF,20030404,084300,1.3844,1.3844,1.3843,1.3844
USDCHF,20030404,084400,1.3845,1.3845,1.3845,1.3845
USDCHF,20030404,084500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030404,084600,1.3846,1.3846,1.3846,1.3846
USDCHF,20030404,084700,1.3847,1.3848,1.3847,1.3848
USDCHF,20030404,084800,1.3847,1.3847,1.3846,1.3847
USDCHF,20030404,084900,1.3846,1.3846,1.3846,1.3846
USDCHF,20030404,085000,1.3847,1.3850,1.3847,1.3850
USDCHF,20030404,085100,1.3851,1.3857,1.3851,1.3857
USDCHF,20030404,085200,1.3858,1.3860,1.3858,1.3859
USDCHF,20030404,085300,1.3860,1.3860,1.3858,1.3860
USDCHF,20030404,085400,1.3859,1.3859,1.3857,1.3858
USDCHF,20030404,085500,1.3857,1.3857,1.3856,1.3856
USDCHF,20030404,085600,1.3855,1.3857,1.3854,1.3857
USDCHF,20030404,085700,1.3856,1.3856,1.3856,1.3856
USDCHF,20030404,085800,1.3855,1.3857,1.3854,1.3857
USDCHF,20030404,085900,1.3856,1.3856,1.3852,1.3852
USDCHF,20030404,090000,1.3854,1.3854,1.3853,1.3853
USDCHF,20030404,090100,1.3852,1.3852,1.3852,1.3852
USDCHF,20030404,090200,1.3851,1.3852,1.3850,1.3850
USDCHF,20030404,090300,1.3849,1.3853,1.3849,1.3853
USDCHF,20030404,090400,1.3854,1.3855,1.3854,1.3855
USDCHF,20030404,090500,1.3854,1.3854,1.3854,1.3854
USDCHF,20030404,090600,1.3855,1.3855,1.3852,1.3852
USDCHF,20030404,090700,1.3851,1.3851,1.3849,1.3849
USDCHF,20030404,090800,1.3850,1.3850,1.3850,1.3850
USDCHF,20030404,091000,1.3851,1.3852,1.3850,1.3850
USDCHF,20030404,091100,1.3849,1.3849,1.3847,1.3848
USDCHF,20030404,091200,1.3849,1.3849,1.3848,1.3848
USDCHF,20030404,091300,1.3849,1.3853,1.3849,1.3852
USDCHF,20030404,091400,1.3851,1.3851,1.3850,1.3851
USDCHF,20030404,091500,1.3850,1.3850,1.3846,1.3846
USDCHF,20030404,091600,1.3845,1.3847,1.3845,1.3847
USDCHF,20030404,091700,1.3848,1.3848,1.3846,1.3846
USDCHF,20030404,091800,1.3847,1.3847,1.3847,1.3847
USDCHF,20030404,091900,1.3846,1.3846,1.3843,1.3843
USDCHF,20030404,092100,1.3842,1.3843,1.3842,1.3842
USDCHF,20030404,092400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030404,092500,1.3840,1.3840,1.3839,1.3839
USDCHF,20030404,092600,1.3838,1.3839,1.3838,1.3839
USDCHF,20030404,092700,1.3838,1.3838,1.3835,1.3835
USDCHF,20030404,092800,1.3834,1.3834,1.3833,1.3833
USDCHF,20030404,092900,1.3834,1.3834,1.3830,1.3831
USDCHF,20030404,093000,1.3832,1.3832,1.3830,1.3830
USDCHF,20030404,093100,1.3831,1.3832,1.3831,1.3832
USDCHF,20030404,093200,1.3833,1.3833,1.3831,1.3831
USDCHF,20030404,093300,1.3832,1.3835,1.3832,1.3834
USDCHF,20030404,093400,1.3835,1.3835,1.3835,1.3835
USDCHF,20030404,093500,1.3834,1.3834,1.3834,1.3834
USDCHF,20030404,093600,1.3837,1.3837,1.3832,1.3832
USDCHF,20030404,093700,1.3831,1.3831,1.3828,1.3828
USDCHF,20030404,093800,1.3827,1.3828,1.3827,1.3828
USDCHF,20030404,093900,1.3829,1.3829,1.3828,1.3828
USDCHF,20030404,094000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030404,094100,1.3828,1.3828,1.3828,1.3828
USDCHF,20030404,094200,1.3829,1.3831,1.3829,1.3830
USDCHF,20030404,094300,1.3831,1.3832,1.3830,1.3831
USDCHF,20030404,094400,1.3832,1.3837,1.3832,1.3837
USDCHF,20030404,094500,1.3838,1.3839,1.3838,1.3839
USDCHF,20030404,094600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030404,094700,1.3842,1.3843,1.3841,1.3842
USDCHF,20030404,094800,1.3843,1.3843,1.3842,1.3842
USDCHF,20030404,094900,1.3841,1.3841,1.3840,1.3840
USDCHF,20030404,095000,1.3839,1.3839,1.3838,1.3839
USDCHF,20030404,095100,1.3840,1.3841,1.3839,1.3839
USDCHF,20030404,095200,1.3838,1.3838,1.3836,1.3836
USDCHF,20030404,095300,1.3835,1.3835,1.3834,1.3834
USDCHF,20030404,095400,1.3833,1.3833,1.3832,1.3833
USDCHF,20030404,095500,1.3832,1.3832,1.3831,1.3831
USDCHF,20030404,095600,1.3830,1.3833,1.3830,1.3833
USDCHF,20030404,095700,1.3834,1.3837,1.3830,1.3830
USDCHF,20030404,095800,1.3829,1.3832,1.3829,1.3832
USDCHF,20030404,095900,1.3831,1.3832,1.3831,1.3831
USDCHF,20030404,100000,1.3830,1.3830,1.3828,1.3828
USDCHF,20030404,100100,1.3827,1.3828,1.3827,1.3828
USDCHF,20030404,100200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030404,100300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030404,100500,1.3829,1.3829,1.3829,1.3829
USDCHF,20030404,100700,1.3828,1.3828,1.3827,1.3827
USDCHF,20030404,100800,1.3828,1.3828,1.3828,1.3828
USDCHF,20030404,100900,1.3829,1.3829,1.3828,1.3828
USDCHF,20030404,101000,1.3829,1.3829,1.3828,1.3828
USDCHF,20030404,101100,1.3829,1.3830,1.3829,1.3830
USDCHF,20030404,101400,1.3829,1.3829,1.3829,1.3829
USDCHF,20030404,101500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030404,101600,1.3827,1.3827,1.3823,1.3823
USDCHF,20030404,101700,1.3821,1.3821,1.3816,1.3816
USDCHF,20030404,101800,1.3815,1.3815,1.3814,1.3814
USDCHF,20030404,101900,1.3815,1.3817,1.3815,1.3817
USDCHF,20030404,102000,1.3818,1.3818,1.3817,1.3818
USDCHF,20030404,102100,1.3817,1.3818,1.3817,1.3818
USDCHF,20030404,102200,1.3819,1.3822,1.3819,1.3822
USDCHF,20030404,102300,1.3823,1.3825,1.3823,1.3825
USDCHF,20030404,102400,1.3824,1.3827,1.3824,1.3825
USDCHF,20030404,102500,1.3824,1.3824,1.3824,1.3824
USDCHF,20030404,102700,1.3825,1.3825,1.3825,1.3825
USDCHF,20030404,102800,1.3824,1.3825,1.3824,1.3824
USDCHF,20030404,102900,1.3823,1.3828,1.3823,1.3828
USDCHF,20030404,103000,1.3827,1.3828,1.3825,1.3828
USDCHF,20030404,103100,1.3829,1.3830,1.3829,1.3830
USDCHF,20030404,103200,1.3831,1.3833,1.3831,1.3831
USDCHF,20030404,103300,1.3832,1.3836,1.3831,1.3836
USDCHF,20030404,103400,1.3837,1.3839,1.3836,1.3836
USDCHF,20030404,103500,1.3835,1.3836,1.3834,1.3836
USDCHF,20030404,103600,1.3837,1.3838,1.3837,1.3838
USDCHF,20030404,103700,1.3837,1.3837,1.3837,1.3837
USDCHF,20030404,103800,1.3835,1.3836,1.3833,1.3834
USDCHF,20030404,103900,1.3833,1.3834,1.3832,1.3834
USDCHF,20030404,104000,1.3833,1.3833,1.3833,1.3833
USDCHF,20030404,104100,1.3834,1.3835,1.3834,1.3834
USDCHF,20030404,104200,1.3833,1.3833,1.3833,1.3833
USDCHF,20030404,104300,1.3832,1.3832,1.3832,1.3832
USDCHF,20030404,104400,1.3833,1.3834,1.3833,1.3834
USDCHF,20030404,104500,1.3835,1.3836,1.3835,1.3836
USDCHF,20030404,104600,1.3837,1.3837,1.3836,1.3836
USDCHF,20030404,104700,1.3837,1.3837,1.3837,1.3837
USDCHF,20030404,104800,1.3838,1.3838,1.3838,1.3838
USDCHF,20030404,105000,1.3837,1.3837,1.3836,1.3837
USDCHF,20030404,105100,1.3838,1.3838,1.3837,1.3837
USDCHF,20030404,105300,1.3838,1.3840,1.3838,1.3840
USDCHF,20030404,105400,1.3841,1.3843,1.3841,1.3842
USDCHF,20030404,105500,1.3841,1.3842,1.3841,1.3842
USDCHF,20030404,105600,1.3841,1.3842,1.3840,1.3841
USDCHF,20030404,105700,1.3840,1.3842,1.3840,1.3842
USDCHF,20030404,105800,1.3843,1.3843,1.3843,1.3843
USDCHF,20030404,105900,1.3842,1.3843,1.3842,1.3842
USDCHF,20030404,110000,1.3841,1.3842,1.3841,1.3842
USDCHF,20030404,110100,1.3841,1.3842,1.3841,1.3842
USDCHF,20030404,110200,1.3841,1.3841,1.3841,1.3841
USDCHF,20030404,110300,1.3840,1.3840,1.3836,1.3837
USDCHF,20030404,110400,1.3838,1.3840,1.3838,1.3840
USDCHF,20030404,110500,1.3839,1.3840,1.3839,1.3840
USDCHF,20030404,110600,1.3839,1.3840,1.3839,1.3840
USDCHF,20030404,110700,1.3841,1.3841,1.3841,1.3841
USDCHF,20030404,110800,1.3840,1.3841,1.3839,1.3841
USDCHF,20030404,111000,1.3842,1.3842,1.3842,1.3842
USDCHF,20030404,111100,1.3843,1.3844,1.3843,1.3843
USDCHF,20030404,111200,1.3844,1.3846,1.3844,1.3846
USDCHF,20030404,111300,1.3847,1.3850,1.3847,1.3849
USDCHF,20030404,111400,1.3848,1.3848,1.3848,1.3848
USDCHF,20030404,111600,1.3847,1.3847,1.3847,1.3847
USDCHF,20030404,111700,1.3848,1.3848,1.3848,1.3848
USDCHF,20030404,111800,1.3847,1.3847,1.3847,1.3847
USDCHF,20030404,111900,1.3848,1.3850,1.3848,1.3850
USDCHF,20030404,112100,1.3851,1.3851,1.3850,1.3850
USDCHF,20030404,112200,1.3849,1.3851,1.3849,1.3851
USDCHF,20030404,112300,1.3852,1.3853,1.3852,1.3852
USDCHF,20030404,112400,1.3851,1.3852,1.3851,1.3852
USDCHF,20030404,112500,1.3851,1.3851,1.3850,1.3850
USDCHF,20030404,112600,1.3849,1.3850,1.3848,1.3848
USDCHF,20030404,112700,1.3847,1.3848,1.3845,1.3846
USDCHF,20030404,112800,1.3845,1.3845,1.3844,1.3844
USDCHF,20030404,112900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030404,113000,1.3842,1.3842,1.3842,1.3842
USDCHF,20030404,113100,1.3843,1.3844,1.3838,1.3839
USDCHF,20030404,113200,1.3838,1.3839,1.3838,1.3839
USDCHF,20030404,113300,1.3837,1.3839,1.3837,1.3839
USDCHF,20030404,113400,1.3840,1.3840,1.3839,1.3839
USDCHF,20030404,113500,1.3838,1.3841,1.3838,1.3841
USDCHF,20030404,113600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030404,113800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030404,113900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030404,114000,1.3841,1.3843,1.3841,1.3843
USDCHF,20030404,114100,1.3844,1.3845,1.3844,1.3845
USDCHF,20030404,114200,1.3846,1.3848,1.3846,1.3848
USDCHF,20030404,114300,1.3847,1.3848,1.3847,1.3848
USDCHF,20030404,114400,1.3847,1.3847,1.3846,1.3846
USDCHF,20030404,114500,1.3847,1.3847,1.3846,1.3846
USDCHF,20030404,114600,1.3845,1.3846,1.3845,1.3846
USDCHF,20030404,114700,1.3845,1.3846,1.3845,1.3845
USDCHF,20030404,114800,1.3844,1.3845,1.3844,1.3845
USDCHF,20030404,114900,1.3846,1.3846,1.3845,1.3845
USDCHF,20030404,115000,1.3844,1.3845,1.3844,1.3845
USDCHF,20030404,115100,1.3844,1.3844,1.3844,1.3844
USDCHF,20030404,115300,1.3843,1.3844,1.3843,1.3844
USDCHF,20030404,115400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030404,115500,1.3842,1.3842,1.3842,1.3842
USDCHF,20030404,115700,1.3843,1.3844,1.3843,1.3844
USDCHF,20030404,115900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030404,120000,1.3844,1.3844,1.3844,1.3844
USDCHF,20030404,120200,1.3845,1.3845,1.3845,1.3845
USDCHF,20030404,120300,1.3844,1.3844,1.3844,1.3844
USDCHF,20030404,120400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030404,120500,1.3844,1.3844,1.3843,1.3843
USDCHF,20030404,120600,1.3842,1.3843,1.3842,1.3842
USDCHF,20030404,120700,1.3841,1.3841,1.3841,1.3841
USDCHF,20030404,120800,1.3842,1.3842,1.3841,1.3841
USDCHF,20030404,120900,1.3840,1.3841,1.3839,1.3840
USDCHF,20030404,121000,1.3839,1.3840,1.3839,1.3839
USDCHF,20030404,121200,1.3841,1.3844,1.3841,1.3843
USDCHF,20030404,121300,1.3844,1.3854,1.3844,1.3854
USDCHF,20030404,121400,1.3855,1.3855,1.3852,1.3854
USDCHF,20030404,121500,1.3853,1.3855,1.3853,1.3855
USDCHF,20030404,121600,1.3854,1.3857,1.3854,1.3855
USDCHF,20030404,121700,1.3854,1.3854,1.3852,1.3852
USDCHF,20030404,121800,1.3853,1.3855,1.3853,1.3855
USDCHF,20030404,121900,1.3854,1.3854,1.3853,1.3853
USDCHF,20030404,122000,1.3854,1.3855,1.3854,1.3855
USDCHF,20030404,122100,1.3856,1.3857,1.3855,1.3855
USDCHF,20030404,122200,1.3854,1.3854,1.3854,1.3854
USDCHF,20030404,122300,1.3853,1.3854,1.3851,1.3851
USDCHF,20030404,122400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030404,122500,1.3849,1.3850,1.3849,1.3850
USDCHF,20030404,122600,1.3848,1.3852,1.3848,1.3852
USDCHF,20030404,122700,1.3851,1.3852,1.3851,1.3851
USDCHF,20030404,123100,1.3852,1.3853,1.3852,1.3853
USDCHF,20030404,123200,1.3852,1.3855,1.3852,1.3854
USDCHF,20030404,123300,1.3855,1.3857,1.3855,1.3856
USDCHF,20030404,123400,1.3855,1.3856,1.3854,1.3854
USDCHF,20030404,123600,1.3853,1.3853,1.3853,1.3853
USDCHF,20030404,123700,1.3852,1.3852,1.3852,1.3852
USDCHF,20030404,123900,1.3853,1.3854,1.3853,1.3854
USDCHF,20030404,124000,1.3855,1.3855,1.3855,1.3855
USDCHF,20030404,124100,1.3856,1.3857,1.3855,1.3857
USDCHF,20030404,124200,1.3856,1.3856,1.3855,1.3856
USDCHF,20030404,124300,1.3857,1.3857,1.3855,1.3856
USDCHF,20030404,124400,1.3855,1.3857,1.3855,1.3857
USDCHF,20030404,124500,1.3856,1.3857,1.3856,1.3857
USDCHF,20030404,124800,1.3858,1.3859,1.3857,1.3858
USDCHF,20030404,124900,1.3857,1.3858,1.3857,1.3857
USDCHF,20030404,125000,1.3856,1.3858,1.3856,1.3858
USDCHF,20030404,125100,1.3859,1.3860,1.3859,1.3860
USDCHF,20030404,125200,1.3861,1.3865,1.3861,1.3864
USDCHF,20030404,125300,1.3865,1.3865,1.3863,1.3863
USDCHF,20030404,125400,1.3862,1.3863,1.3861,1.3862
USDCHF,20030404,125500,1.3861,1.3862,1.3861,1.3862
USDCHF,20030404,125600,1.3863,1.3865,1.3863,1.3865
USDCHF,20030404,125700,1.3864,1.3865,1.3864,1.3864
USDCHF,20030404,125800,1.3863,1.3864,1.3863,1.3864
USDCHF,20030404,130000,1.3863,1.3864,1.3863,1.3864
USDCHF,20030404,130100,1.3865,1.3865,1.3864,1.3864
USDCHF,20030404,130200,1.3863,1.3863,1.3862,1.3862
USDCHF,20030404,130300,1.3863,1.3863,1.3861,1.3861
USDCHF,20030404,130400,1.3862,1.3862,1.3860,1.3860
USDCHF,20030404,130500,1.3859,1.3859,1.3859,1.3859
USDCHF,20030404,130600,1.3860,1.3860,1.3860,1.3860
USDCHF,20030404,130700,1.3859,1.3859,1.3859,1.3859
USDCHF,20030404,130800,1.3860,1.3860,1.3860,1.3860
USDCHF,20030404,130900,1.3861,1.3861,1.3861,1.3861
USDCHF,20030404,131000,1.3862,1.3862,1.3861,1.3862
USDCHF,20030404,131100,1.3861,1.3862,1.3859,1.3862
USDCHF,20030404,131200,1.3863,1.3865,1.3863,1.3864
USDCHF,20030404,131300,1.3865,1.3865,1.3865,1.3865
USDCHF,20030404,131400,1.3864,1.3864,1.3860,1.3860
USDCHF,20030404,131500,1.3861,1.3862,1.3861,1.3862
USDCHF,20030404,131600,1.3864,1.3867,1.3864,1.3866
USDCHF,20030404,131700,1.3867,1.3868,1.3867,1.3868
USDCHF,20030404,131800,1.3867,1.3867,1.3866,1.3867
USDCHF,20030404,131900,1.3866,1.3867,1.3866,1.3867
USDCHF,20030404,132000,1.3868,1.3868,1.3867,1.3867
USDCHF,20030404,132100,1.3868,1.3875,1.3868,1.3875
USDCHF,20030404,132200,1.3874,1.3874,1.3872,1.3873
USDCHF,20030404,132300,1.3874,1.3874,1.3874,1.3874
USDCHF,20030404,132400,1.3873,1.3874,1.3872,1.3874
USDCHF,20030404,132500,1.3873,1.3876,1.3873,1.3876
USDCHF,20030404,132600,1.3877,1.3879,1.3877,1.3879
USDCHF,20030404,132700,1.3878,1.3879,1.3878,1.3879
USDCHF,20030404,132800,1.3878,1.3878,1.3872,1.3872
USDCHF,20030404,132900,1.3873,1.3873,1.3864,1.3864
USDCHF,20030404,133000,1.3865,1.3865,1.3862,1.3863
USDCHF,20030404,133100,1.3862,1.3862,1.3860,1.3861
USDCHF,20030404,133200,1.3860,1.3864,1.3860,1.3864
USDCHF,20030404,133300,1.3863,1.3863,1.3862,1.3862
USDCHF,20030404,133400,1.3863,1.3863,1.3862,1.3862
USDCHF,20030404,133500,1.3860,1.3860,1.3857,1.3857
USDCHF,20030404,133600,1.3858,1.3858,1.3853,1.3856
USDCHF,20030404,133700,1.3857,1.3857,1.3853,1.3853
USDCHF,20030404,133800,1.3854,1.3855,1.3854,1.3855
USDCHF,20030404,133900,1.3854,1.3855,1.3853,1.3854
USDCHF,20030404,134000,1.3853,1.3853,1.3852,1.3852
USDCHF,20030404,134100,1.3853,1.3853,1.3853,1.3853
USDCHF,20030404,134200,1.3852,1.3852,1.3852,1.3852
USDCHF,20030404,134400,1.3851,1.3852,1.3849,1.3851
USDCHF,20030404,134500,1.3850,1.3850,1.3848,1.3848
USDCHF,20030404,134600,1.3847,1.3848,1.3847,1.3848
USDCHF,20030404,134700,1.3849,1.3849,1.3847,1.3848
USDCHF,20030404,134800,1.3849,1.3850,1.3849,1.3849
USDCHF,20030404,134900,1.3851,1.3852,1.3850,1.3850
USDCHF,20030404,135000,1.3851,1.3851,1.3851,1.3851
USDCHF,20030404,135100,1.3852,1.3852,1.3851,1.3852
USDCHF,20030404,135200,1.3851,1.3852,1.3850,1.3850
USDCHF,20030404,135300,1.3851,1.3852,1.3851,1.3852
USDCHF,20030404,135400,1.3853,1.3855,1.3853,1.3855
USDCHF,20030404,135500,1.3856,1.3857,1.3856,1.3857
USDCHF,20030404,135600,1.3855,1.3855,1.3855,1.3855
USDCHF,20030404,135700,1.3857,1.3859,1.3855,1.3859
USDCHF,20030404,135800,1.3860,1.3860,1.3857,1.3858
USDCHF,20030404,135900,1.3857,1.3859,1.3857,1.3857
USDCHF,20030404,140000,1.3858,1.3859,1.3858,1.3859
USDCHF,20030404,140100,1.3858,1.3858,1.3857,1.3857
USDCHF,20030404,140200,1.3858,1.3860,1.3858,1.3860
USDCHF,20030404,140300,1.3861,1.3861,1.3859,1.3859
USDCHF,20030404,140400,1.3858,1.3858,1.3858,1.3858
USDCHF,20030404,140600,1.3857,1.3857,1.3855,1.3855
USDCHF,20030404,140700,1.3857,1.3858,1.3856,1.3856
USDCHF,20030404,140800,1.3857,1.3857,1.3855,1.3856
USDCHF,20030404,140900,1.3855,1.3855,1.3850,1.3850
USDCHF,20030404,141000,1.3851,1.3851,1.3850,1.3850
USDCHF,20030404,141100,1.3851,1.3853,1.3851,1.3853
USDCHF,20030404,141200,1.3852,1.3853,1.3852,1.3852
USDCHF,20030404,141300,1.3853,1.3853,1.3853,1.3853
USDCHF,20030404,141400,1.3854,1.3856,1.3854,1.3856
USDCHF,20030404,141500,1.3857,1.3862,1.3857,1.3862
USDCHF,20030404,141600,1.3863,1.3864,1.3862,1.3864
USDCHF,20030404,141700,1.3865,1.3866,1.3865,1.3866
USDCHF,20030404,141800,1.3865,1.3865,1.3865,1.3865
USDCHF,20030404,141900,1.3863,1.3865,1.3863,1.3865
USDCHF,20030404,142000,1.3866,1.3866,1.3865,1.3866
USDCHF,20030404,142100,1.3865,1.3866,1.3865,1.3865
USDCHF,20030404,142200,1.3864,1.3864,1.3863,1.3863
USDCHF,20030404,142300,1.3864,1.3865,1.3863,1.3865
USDCHF,20030404,142400,1.3864,1.3864,1.3863,1.3863
USDCHF,20030404,142700,1.3862,1.3862,1.3860,1.3860
USDCHF,20030404,142800,1.3862,1.3862,1.3861,1.3861
USDCHF,20030404,142900,1.3860,1.3861,1.3860,1.3861
USDCHF,20030404,143000,1.3860,1.3860,1.3860,1.3860
USDCHF,20030404,143100,1.3861,1.3861,1.3860,1.3860
USDCHF,20030404,143200,1.3861,1.3862,1.3861,1.3861
USDCHF,20030404,143300,1.3860,1.3862,1.3860,1.3862
USDCHF,20030404,143500,1.3863,1.3863,1.3863,1.3863
USDCHF,20030404,143600,1.3864,1.3864,1.3863,1.3864
USDCHF,20030404,143700,1.3862,1.3864,1.3862,1.3864
USDCHF,20030404,143800,1.3863,1.3863,1.3860,1.3860
USDCHF,20030404,143900,1.3859,1.3859,1.3857,1.3857
USDCHF,20030404,144000,1.3858,1.3858,1.3857,1.3857
USDCHF,20030404,144100,1.3856,1.3856,1.3853,1.3853
USDCHF,20030404,144200,1.3854,1.3857,1.3854,1.3857
USDCHF,20030404,144300,1.3856,1.3859,1.3856,1.3859
USDCHF,20030404,144400,1.3858,1.3861,1.3858,1.3861
USDCHF,20030404,144500,1.3860,1.3861,1.3860,1.3861
USDCHF,20030404,144600,1.3862,1.3862,1.3860,1.3862
USDCHF,20030404,144700,1.3860,1.3860,1.3858,1.3859
USDCHF,20030404,144800,1.3858,1.3859,1.3857,1.3859
USDCHF,20030404,144900,1.3860,1.3862,1.3860,1.3861
USDCHF,20030404,145000,1.3862,1.3862,1.3862,1.3862
USDCHF,20030404,145100,1.3863,1.3868,1.3863,1.3867
USDCHF,20030404,145200,1.3868,1.3868,1.3867,1.3867
USDCHF,20030404,145300,1.3868,1.3870,1.3868,1.3868
USDCHF,20030404,145400,1.3867,1.3867,1.3865,1.3865
USDCHF,20030404,145500,1.3864,1.3866,1.3864,1.3864
USDCHF,20030404,145600,1.3865,1.3868,1.3865,1.3867
USDCHF,20030404,145700,1.3868,1.3868,1.3865,1.3866
USDCHF,20030404,145800,1.3865,1.3865,1.3865,1.3865
USDCHF,20030404,145900,1.3864,1.3864,1.3864,1.3864
USDCHF,20030404,150200,1.3863,1.3864,1.3863,1.3864
USDCHF,20030404,150300,1.3865,1.3865,1.3863,1.3863
USDCHF,20030404,150400,1.3862,1.3864,1.3862,1.3863
USDCHF,20030404,150500,1.3864,1.3864,1.3864,1.3864
USDCHF,20030404,150700,1.3865,1.3866,1.3865,1.3866
USDCHF,20030404,150800,1.3865,1.3866,1.3865,1.3865
USDCHF,20030404,150900,1.3863,1.3866,1.3863,1.3865
USDCHF,20030404,151000,1.3864,1.3864,1.3864,1.3864
USDCHF,20030404,151200,1.3865,1.3866,1.3863,1.3863
USDCHF,20030404,151300,1.3864,1.3864,1.3860,1.3860
USDCHF,20030404,151400,1.3861,1.3863,1.3860,1.3863
USDCHF,20030404,151600,1.3862,1.3862,1.3862,1.3862
USDCHF,20030404,151700,1.3861,1.3861,1.3855,1.3855
USDCHF,20030404,151800,1.3854,1.3854,1.3852,1.3853
USDCHF,20030404,151900,1.3852,1.3852,1.3852,1.3852
USDCHF,20030404,152000,1.3853,1.3853,1.3853,1.3853
USDCHF,20030404,152100,1.3854,1.3854,1.3853,1.3853
USDCHF,20030404,152200,1.3852,1.3856,1.3852,1.3853
USDCHF,20030404,152300,1.3852,1.3853,1.3852,1.3853
USDCHF,20030404,152400,1.3852,1.3852,1.3851,1.3851
USDCHF,20030404,152500,1.3850,1.3850,1.3848,1.3848
USDCHF,20030404,152600,1.3849,1.3849,1.3849,1.3849
USDCHF,20030404,152700,1.3851,1.3851,1.3850,1.3850
USDCHF,20030404,152800,1.3849,1.3850,1.3849,1.3850
USDCHF,20030404,152900,1.3851,1.3851,1.3850,1.3850
USDCHF,20030404,153000,1.3851,1.3851,1.3850,1.3851
USDCHF,20030404,153100,1.3850,1.3850,1.3838,1.3847
USDCHF,20030404,153200,1.3848,1.3867,1.3848,1.3867
USDCHF,20030404,153300,1.3868,1.3886,1.3867,1.3886
USDCHF,20030404,153400,1.3885,1.3890,1.3880,1.3888
USDCHF,20030404,153500,1.3887,1.3887,1.3876,1.3876
USDCHF,20030404,153600,1.3875,1.3876,1.3871,1.3871
USDCHF,20030404,153700,1.3870,1.3870,1.3865,1.3865
USDCHF,20030404,153800,1.3867,1.3871,1.3867,1.3871
USDCHF,20030404,153900,1.3872,1.3875,1.3872,1.3873
USDCHF,20030404,154000,1.3874,1.3876,1.3874,1.3876
USDCHF,20030404,154100,1.3878,1.3882,1.3876,1.3882
USDCHF,20030404,154200,1.3883,1.3884,1.3879,1.3883
USDCHF,20030404,154300,1.3882,1.3882,1.3875,1.3876
USDCHF,20030404,154400,1.3875,1.3877,1.3875,1.3877
USDCHF,20030404,154500,1.3876,1.3876,1.3871,1.3871
USDCHF,20030404,154600,1.3872,1.3873,1.3867,1.3870
USDCHF,20030404,154700,1.3871,1.3872,1.3871,1.3872
USDCHF,20030404,154800,1.3871,1.3871,1.3869,1.3869
USDCHF,20030404,154900,1.3870,1.3870,1.3866,1.3866
USDCHF,20030404,155000,1.3865,1.3866,1.3865,1.3866
USDCHF,20030404,155100,1.3867,1.3873,1.3867,1.3872
USDCHF,20030404,155200,1.3871,1.3872,1.3871,1.3871
USDCHF,20030404,155300,1.3872,1.3875,1.3870,1.3874
USDCHF,20030404,155400,1.3875,1.3877,1.3875,1.3877
USDCHF,20030404,155500,1.3878,1.3878,1.3877,1.3877
USDCHF,20030404,155600,1.3876,1.3876,1.3875,1.3876
USDCHF,20030404,155700,1.3877,1.3877,1.3875,1.3875
USDCHF,20030404,155800,1.3876,1.3876,1.3871,1.3871
USDCHF,20030404,155900,1.3870,1.3870,1.3865,1.3865
USDCHF,20030404,160000,1.3864,1.3865,1.3864,1.3865
USDCHF,20030404,160100,1.3866,1.3867,1.3866,1.3867
USDCHF,20030404,160200,1.3866,1.3872,1.3866,1.3872
USDCHF,20030404,160300,1.3873,1.3873,1.3870,1.3871
USDCHF,20030404,160400,1.3872,1.3874,1.3872,1.3873
USDCHF,20030404,160500,1.3872,1.3872,1.3871,1.3871
USDCHF,20030404,160600,1.3872,1.3875,1.3870,1.3870
USDCHF,20030404,160700,1.3868,1.3871,1.3868,1.3869
USDCHF,20030404,160800,1.3868,1.3871,1.3868,1.3871
USDCHF,20030404,160900,1.3870,1.3870,1.3869,1.3869
USDCHF,20030404,161000,1.3870,1.3873,1.3870,1.3873
USDCHF,20030404,161100,1.3874,1.3882,1.3874,1.3882
USDCHF,20030404,161200,1.3881,1.3881,1.3879,1.3880
USDCHF,20030404,161300,1.3881,1.3883,1.3879,1.3880
USDCHF,20030404,161400,1.3879,1.3879,1.3878,1.3878
USDCHF,20030404,161500,1.3877,1.3877,1.3875,1.3875
USDCHF,20030404,161600,1.3874,1.3874,1.3871,1.3871
USDCHF,20030404,161700,1.3872,1.3875,1.3872,1.3875
USDCHF,20030404,161800,1.3874,1.3878,1.3874,1.3878
USDCHF,20030404,161900,1.3879,1.3883,1.3879,1.3882
USDCHF,20030404,162000,1.3881,1.3882,1.3881,1.3882
USDCHF,20030404,162100,1.3883,1.3885,1.3882,1.3885
USDCHF,20030404,162200,1.3886,1.3889,1.3885,1.3885
USDCHF,20030404,162300,1.3886,1.3887,1.3883,1.3883
USDCHF,20030404,162400,1.3884,1.3887,1.3884,1.3887
USDCHF,20030404,162500,1.3886,1.3886,1.3884,1.3884
USDCHF,20030404,162600,1.3883,1.3886,1.3882,1.3885
USDCHF,20030404,162700,1.3884,1.3884,1.3882,1.3883
USDCHF,20030404,162800,1.3885,1.3887,1.3884,1.3884
USDCHF,20030404,162900,1.3880,1.3880,1.3847,1.3850
USDCHF,20030404,163000,1.3849,1.3858,1.3849,1.3857
USDCHF,20030404,163100,1.3858,1.3858,1.3849,1.3852
USDCHF,20030404,163200,1.3853,1.3854,1.3851,1.3854
USDCHF,20030404,163300,1.3855,1.3870,1.3855,1.3870
USDCHF,20030404,163400,1.3871,1.3878,1.3871,1.3874
USDCHF,20030404,163500,1.3873,1.3873,1.3868,1.3871
USDCHF,20030404,163600,1.3870,1.3872,1.3868,1.3869
USDCHF,20030404,163700,1.3868,1.3868,1.3861,1.3862
USDCHF,20030404,163800,1.3863,1.3864,1.3857,1.3857
USDCHF,20030404,163900,1.3855,1.3860,1.3854,1.3860
USDCHF,20030404,164000,1.3861,1.3862,1.3855,1.3855
USDCHF,20030404,164100,1.3856,1.3857,1.3854,1.3855
USDCHF,20030404,164200,1.3856,1.3857,1.3855,1.3857
USDCHF,20030404,164300,1.3858,1.3861,1.3858,1.3859
USDCHF,20030404,164400,1.3860,1.3873,1.3859,1.3873
USDCHF,20030404,164500,1.3874,1.3892,1.3874,1.3884
USDCHF,20030404,164600,1.3882,1.3884,1.3876,1.3881
USDCHF,20030404,164700,1.3880,1.3885,1.3880,1.3880
USDCHF,20030404,164800,1.3879,1.3886,1.3879,1.3881
USDCHF,20030404,164900,1.3882,1.3882,1.3876,1.3876
USDCHF,20030404,165000,1.3877,1.3881,1.3877,1.3880
USDCHF,20030404,165100,1.3879,1.3880,1.3878,1.3880
USDCHF,20030404,165200,1.3881,1.3882,1.3873,1.3873
USDCHF,20030404,165300,1.3874,1.3880,1.3873,1.3880
USDCHF,20030404,165400,1.3879,1.3879,1.3872,1.3873
USDCHF,20030404,165500,1.3874,1.3875,1.3873,1.3874
USDCHF,20030404,165600,1.3873,1.3873,1.3870,1.3871
USDCHF,20030404,165700,1.3872,1.3874,1.3871,1.3874
USDCHF,20030404,165800,1.3875,1.3881,1.3875,1.3881
USDCHF,20030404,165900,1.3882,1.3885,1.3881,1.3885
USDCHF,20030404,170000,1.3886,1.3887,1.3881,1.3883
USDCHF,20030404,170100,1.3884,1.3904,1.3884,1.3899
USDCHF,20030404,170200,1.3898,1.3899,1.3894,1.3895
USDCHF,20030404,170300,1.3894,1.3894,1.3877,1.3879
USDCHF,20030404,170400,1.3880,1.3880,1.3869,1.3870
USDCHF,20030404,170500,1.3871,1.3871,1.3863,1.3865
USDCHF,20030404,170600,1.3864,1.3864,1.3854,1.3855
USDCHF,20030404,170700,1.3856,1.3862,1.3856,1.3862
USDCHF,20030404,170800,1.3861,1.3863,1.3860,1.3863
USDCHF,20030404,170900,1.3864,1.3864,1.3862,1.3863
USDCHF,20030404,171000,1.3864,1.3865,1.3862,1.3865
USDCHF,20030404,171100,1.3866,1.3867,1.3864,1.3865
USDCHF,20030404,171200,1.3864,1.3864,1.3862,1.3863
USDCHF,20030404,171300,1.3862,1.3862,1.3853,1.3854
USDCHF,20030404,171400,1.3853,1.3853,1.3848,1.3849
USDCHF,20030404,171500,1.3848,1.3848,1.3844,1.3848
USDCHF,20030404,171600,1.3847,1.3847,1.3837,1.3843
USDCHF,20030404,171700,1.3842,1.3848,1.3842,1.3848
USDCHF,20030404,171800,1.3849,1.3851,1.3849,1.3851
USDCHF,20030404,171900,1.3852,1.3852,1.3848,1.3848
USDCHF,20030404,172000,1.3849,1.3850,1.3848,1.3848
USDCHF,20030404,172100,1.3847,1.3851,1.3847,1.3851
USDCHF,20030404,172200,1.3852,1.3855,1.3852,1.3855
USDCHF,20030404,172300,1.3856,1.3858,1.3856,1.3857
USDCHF,20030404,172400,1.3855,1.3862,1.3855,1.3862
USDCHF,20030404,172500,1.3861,1.3861,1.3857,1.3857
USDCHF,20030404,172700,1.3856,1.3857,1.3852,1.3852
USDCHF,20030404,172800,1.3853,1.3857,1.3853,1.3856
USDCHF,20030404,172900,1.3855,1.3857,1.3855,1.3857
USDCHF,20030404,173000,1.3856,1.3862,1.3856,1.3862
USDCHF,20030404,173100,1.3863,1.3864,1.3862,1.3862
USDCHF,20030404,173200,1.3861,1.3861,1.3859,1.3859
USDCHF,20030404,173300,1.3860,1.3860,1.3858,1.3859
USDCHF,20030404,173400,1.3860,1.3862,1.3859,1.3862
USDCHF,20030404,173500,1.3863,1.3871,1.3862,1.3871
USDCHF,20030404,173600,1.3870,1.3874,1.3870,1.3872
USDCHF,20030404,173700,1.3871,1.3873,1.3871,1.3872
USDCHF,20030404,173800,1.3873,1.3873,1.3870,1.3870
USDCHF,20030404,173900,1.3869,1.3869,1.3867,1.3867
USDCHF,20030404,174000,1.3866,1.3867,1.3866,1.3866
USDCHF,20030404,174100,1.3867,1.3867,1.3862,1.3863
USDCHF,20030404,174200,1.3864,1.3865,1.3863,1.3865
USDCHF,20030404,174300,1.3866,1.3867,1.3866,1.3866
USDCHF,20030404,174400,1.3867,1.3867,1.3862,1.3862
USDCHF,20030404,174500,1.3863,1.3864,1.3862,1.3864
USDCHF,20030404,174600,1.3865,1.3868,1.3865,1.3868
USDCHF,20030404,174700,1.3867,1.3869,1.3866,1.3867
USDCHF,20030404,174800,1.3866,1.3866,1.3865,1.3866
USDCHF,20030404,174900,1.3865,1.3865,1.3865,1.3865
USDCHF,20030404,175000,1.3866,1.3867,1.3866,1.3867
USDCHF,20030404,175100,1.3868,1.3868,1.3867,1.3867
USDCHF,20030404,175200,1.3866,1.3867,1.3866,1.3867
USDCHF,20030404,175300,1.3868,1.3868,1.3865,1.3866
USDCHF,20030404,175400,1.3865,1.3865,1.3864,1.3864
USDCHF,20030404,175500,1.3862,1.3863,1.3862,1.3862
USDCHF,20030404,175600,1.3861,1.3861,1.3856,1.3856
USDCHF,20030404,175700,1.3857,1.3858,1.3856,1.3857
USDCHF,20030404,175800,1.3858,1.3858,1.3857,1.3858
USDCHF,20030404,175900,1.3859,1.3860,1.3859,1.3860
USDCHF,20030404,180000,1.3859,1.3859,1.3857,1.3859
USDCHF,20030404,180100,1.3858,1.3859,1.3858,1.3859
USDCHF,20030404,180200,1.3858,1.3859,1.3857,1.3858
USDCHF,20030404,180300,1.3857,1.3858,1.3855,1.3856
USDCHF,20030404,180400,1.3855,1.3857,1.3855,1.3857
USDCHF,20030404,180500,1.3858,1.3859,1.3858,1.3858
USDCHF,20030404,180600,1.3857,1.3859,1.3857,1.3859
USDCHF,20030404,180700,1.3860,1.3860,1.3859,1.3859
USDCHF,20030404,180800,1.3858,1.3858,1.3857,1.3857
USDCHF,20030404,180900,1.3858,1.3858,1.3857,1.3858
USDCHF,20030404,181000,1.3857,1.3859,1.3857,1.3858
USDCHF,20030404,181200,1.3857,1.3858,1.3857,1.3858
USDCHF,20030404,181300,1.3857,1.3860,1.3857,1.3859
USDCHF,20030404,181400,1.3860,1.3860,1.3857,1.3857
USDCHF,20030404,181500,1.3858,1.3858,1.3857,1.3857
USDCHF,20030404,181600,1.3856,1.3857,1.3856,1.3857
USDCHF,20030404,181700,1.3856,1.3857,1.3855,1.3857
USDCHF,20030404,181800,1.3858,1.3858,1.3856,1.3856
USDCHF,20030404,181900,1.3857,1.3857,1.3856,1.3857
USDCHF,20030404,182000,1.3856,1.3856,1.3856,1.3856
USDCHF,20030404,182100,1.3855,1.3855,1.3855,1.3855
USDCHF,20030404,182200,1.3854,1.3855,1.3853,1.3855
USDCHF,20030404,182300,1.3854,1.3857,1.3854,1.3856
USDCHF,20030404,182400,1.3857,1.3857,1.3856,1.3856
USDCHF,20030404,182500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030404,182600,1.3858,1.3858,1.3856,1.3856
USDCHF,20030404,182700,1.3857,1.3860,1.3857,1.3857
USDCHF,20030404,182800,1.3858,1.3861,1.3858,1.3860
USDCHF,20030404,182900,1.3859,1.3859,1.3858,1.3859
USDCHF,20030404,183000,1.3860,1.3860,1.3859,1.3860
USDCHF,20030404,183100,1.3859,1.3859,1.3855,1.3856
USDCHF,20030404,183200,1.3857,1.3858,1.3856,1.3858
USDCHF,20030404,183300,1.3857,1.3859,1.3857,1.3859
USDCHF,20030404,183400,1.3860,1.3863,1.3860,1.3863
USDCHF,20030404,183500,1.3864,1.3865,1.3862,1.3865
USDCHF,20030404,183600,1.3866,1.3866,1.3864,1.3864
USDCHF,20030404,183700,1.3863,1.3865,1.3862,1.3865
USDCHF,20030404,183800,1.3864,1.3864,1.3863,1.3863
USDCHF,20030404,183900,1.3862,1.3862,1.3861,1.3862
USDCHF,20030404,184000,1.3863,1.3865,1.3863,1.3865
USDCHF,20030404,184200,1.3864,1.3866,1.3864,1.3865
USDCHF,20030404,184300,1.3864,1.3865,1.3864,1.3864
USDCHF,20030404,184400,1.3865,1.3865,1.3865,1.3865
USDCHF,20030404,184500,1.3863,1.3863,1.3862,1.3863
USDCHF,20030404,184600,1.3862,1.3863,1.3862,1.3862
USDCHF,20030404,184700,1.3863,1.3864,1.3862,1.3864
USDCHF,20030404,184800,1.3863,1.3865,1.3863,1.3865
USDCHF,20030404,184900,1.3866,1.3866,1.3864,1.3864
USDCHF,20030404,185000,1.3863,1.3863,1.3863,1.3863
USDCHF,20030404,185200,1.3864,1.3864,1.3862,1.3862
USDCHF,20030404,185300,1.3863,1.3864,1.3863,1.3864
USDCHF,20030404,185400,1.3863,1.3863,1.3862,1.3863
USDCHF,20030404,185500,1.3862,1.3862,1.3862,1.3862
USDCHF,20030404,185600,1.3863,1.3863,1.3862,1.3862
USDCHF,20030404,185700,1.3863,1.3864,1.3862,1.3863
USDCHF,20030404,185800,1.3864,1.3866,1.3864,1.3866
USDCHF,20030404,185900,1.3867,1.3868,1.3867,1.3867
USDCHF,20030404,190000,1.3868,1.3868,1.3867,1.3867
USDCHF,20030404,190100,1.3868,1.3871,1.3868,1.3869
USDCHF,20030404,190200,1.3868,1.3868,1.3868,1.3868
USDCHF,20030404,190300,1.3867,1.3867,1.3866,1.3867
USDCHF,20030404,190400,1.3866,1.3866,1.3866,1.3866
USDCHF,20030404,190500,1.3864,1.3865,1.3864,1.3864
USDCHF,20030404,190600,1.3863,1.3863,1.3858,1.3858
USDCHF,20030404,190700,1.3859,1.3861,1.3859,1.3860
USDCHF,20030404,190800,1.3861,1.3862,1.3860,1.3860
USDCHF,20030404,190900,1.3859,1.3859,1.3857,1.3858
USDCHF,20030404,191000,1.3859,1.3859,1.3858,1.3858
USDCHF,20030404,191100,1.3859,1.3859,1.3857,1.3857
USDCHF,20030404,191300,1.3857,1.3857,1.3855,1.3857
USDCHF,20030404,191400,1.3856,1.3857,1.3856,1.3856
USDCHF,20030404,191500,1.3857,1.3858,1.3857,1.3857
USDCHF,20030404,191600,1.3858,1.3858,1.3857,1.3857
USDCHF,20030404,191700,1.3856,1.3857,1.3855,1.3857
USDCHF,20030404,191800,1.3858,1.3862,1.3858,1.3862
USDCHF,20030404,191900,1.3861,1.3862,1.3861,1.3862
USDCHF,20030404,192000,1.3860,1.3860,1.3860,1.3860
USDCHF,20030404,192100,1.3858,1.3860,1.3857,1.3859
USDCHF,20030404,192200,1.3860,1.3860,1.3859,1.3860
USDCHF,20030404,192400,1.3862,1.3862,1.3858,1.3862
USDCHF,20030404,192800,1.3861,1.3861,1.3861,1.3861
USDCHF,20030404,193100,1.3862,1.3863,1.3862,1.3862
USDCHF,20030404,193200,1.3863,1.3865,1.3862,1.3865
USDCHF,20030404,193300,1.3864,1.3864,1.3861,1.3861
USDCHF,20030404,193400,1.3862,1.3862,1.3860,1.3861
USDCHF,20030404,193500,1.3860,1.3861,1.3860,1.3860
USDCHF,20030404,193600,1.3861,1.3861,1.3859,1.3859
USDCHF,20030404,193700,1.3858,1.3861,1.3858,1.3860
USDCHF,20030404,193800,1.3859,1.3859,1.3858,1.3858
USDCHF,20030404,193900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030404,194000,1.3860,1.3862,1.3859,1.3859
USDCHF,20030404,194100,1.3860,1.3863,1.3860,1.3863
USDCHF,20030404,194200,1.3864,1.3864,1.3863,1.3864
USDCHF,20030404,194300,1.3862,1.3865,1.3862,1.3865
USDCHF,20030404,194400,1.3864,1.3865,1.3864,1.3865
USDCHF,20030404,194500,1.3864,1.3864,1.3863,1.3864
USDCHF,20030404,194600,1.3862,1.3862,1.3862,1.3862
USDCHF,20030404,194800,1.3863,1.3863,1.3862,1.3862
USDCHF,20030404,194900,1.3861,1.3864,1.3861,1.3864
USDCHF,20030404,195000,1.3863,1.3863,1.3862,1.3862
USDCHF,20030404,195200,1.3863,1.3864,1.3862,1.3864
USDCHF,20030404,195300,1.3865,1.3865,1.3864,1.3865
USDCHF,20030404,195400,1.3864,1.3864,1.3864,1.3864
USDCHF,20030404,195500,1.3863,1.3864,1.3863,1.3864
USDCHF,20030404,195600,1.3865,1.3865,1.3864,1.3864
USDCHF,20030404,195800,1.3865,1.3865,1.3864,1.3865
USDCHF,20030404,195900,1.3864,1.3867,1.3864,1.3866
USDCHF,20030404,200000,1.3867,1.3867,1.3866,1.3867
USDCHF,20030404,200100,1.3868,1.3869,1.3868,1.3869
USDCHF,20030404,200200,1.3870,1.3872,1.3870,1.3872
USDCHF,20030404,200300,1.3871,1.3876,1.3871,1.3875
USDCHF,20030404,200400,1.3874,1.3875,1.3874,1.3875
USDCHF,20030404,200500,1.3874,1.3874,1.3873,1.3873
USDCHF,20030404,200700,1.3874,1.3875,1.3874,1.3875
USDCHF,20030404,200800,1.3874,1.3878,1.3874,1.3878
USDCHF,20030404,200900,1.3879,1.3881,1.3878,1.3881
USDCHF,20030404,201000,1.3880,1.3880,1.3877,1.3877
USDCHF,20030404,201100,1.3878,1.3878,1.3877,1.3877
USDCHF,20030404,201200,1.3878,1.3878,1.3877,1.3877
USDCHF,20030404,201300,1.3876,1.3877,1.3873,1.3875
USDCHF,20030404,201400,1.3874,1.3874,1.3871,1.3871
USDCHF,20030404,201500,1.3870,1.3870,1.3867,1.3870
USDCHF,20030404,201600,1.3871,1.3871,1.3870,1.3870
USDCHF,20030404,201800,1.3869,1.3869,1.3868,1.3868
USDCHF,20030404,201900,1.3870,1.3870,1.3867,1.3868
USDCHF,20030404,202100,1.3871,1.3871,1.3869,1.3871
USDCHF,20030404,202200,1.3870,1.3871,1.3869,1.3871
USDCHF,20030404,202300,1.3870,1.3870,1.3870,1.3870
USDCHF,20030404,202400,1.3869,1.3869,1.3869,1.3869
USDCHF,20030404,202600,1.3871,1.3872,1.3871,1.3871
USDCHF,20030404,202800,1.3872,1.3872,1.3872,1.3872
USDCHF,20030404,202900,1.3871,1.3872,1.3871,1.3872
USDCHF,20030404,203000,1.3871,1.3871,1.3871,1.3871
USDCHF,20030404,203200,1.3869,1.3870,1.3869,1.3870
USDCHF,20030404,203300,1.3871,1.3871,1.3869,1.3869
USDCHF,20030404,203400,1.3870,1.3870,1.3870,1.3870
USDCHF,20030404,203500,1.3869,1.3871,1.3869,1.3871
USDCHF,20030404,203600,1.3870,1.3871,1.3870,1.3871
USDCHF,20030404,203700,1.3869,1.3871,1.3869,1.3871
USDCHF,20030404,203800,1.3869,1.3870,1.3869,1.3870
USDCHF,20030404,203900,1.3869,1.3871,1.3869,1.3871
USDCHF,20030404,204000,1.3869,1.3869,1.3869,1.3869
USDCHF,20030404,204100,1.3870,1.3871,1.3869,1.3870
USDCHF,20030404,204200,1.3868,1.3869,1.3868,1.3869
USDCHF,20030404,204300,1.3868,1.3868,1.3868,1.3868
USDCHF,20030404,204400,1.3869,1.3869,1.3868,1.3868
USDCHF,20030404,204500,1.3867,1.3867,1.3866,1.3866
USDCHF,20030404,204600,1.3865,1.3865,1.3865,1.3865
USDCHF,20030404,204700,1.3864,1.3864,1.3863,1.3864
USDCHF,20030404,204800,1.3863,1.3863,1.3858,1.3858
USDCHF,20030404,204900,1.3859,1.3860,1.3858,1.3860
USDCHF,20030404,205000,1.3859,1.3859,1.3855,1.3855
USDCHF,20030404,205100,1.3856,1.3860,1.3856,1.3860
USDCHF,20030404,205200,1.3859,1.3860,1.3857,1.3857
USDCHF,20030404,205300,1.3858,1.3859,1.3857,1.3857
USDCHF,20030404,205400,1.3856,1.3858,1.3855,1.3855
USDCHF,20030404,205500,1.3854,1.3854,1.3853,1.3853
USDCHF,20030404,205600,1.3854,1.3855,1.3854,1.3854
USDCHF,20030404,205700,1.3853,1.3854,1.3853,1.3854
USDCHF,20030404,205800,1.3855,1.3856,1.3854,1.3854
USDCHF,20030404,205900,1.3855,1.3858,1.3852,1.3858
USDCHF,20030404,210000,1.3859,1.3861,1.3859,1.3861
USDCHF,20030404,210100,1.3862,1.3862,1.3860,1.3860
USDCHF,20030404,210200,1.3859,1.3862,1.3859,1.3862
USDCHF,20030404,210300,1.3861,1.3861,1.3860,1.3861
USDCHF,20030404,210400,1.3860,1.3862,1.3860,1.3862
USDCHF,20030404,210500,1.3863,1.3864,1.3863,1.3864
USDCHF,20030404,210600,1.3865,1.3866,1.3864,1.3866
USDCHF,20030404,210700,1.3865,1.3865,1.3865,1.3865
USDCHF,20030404,210800,1.3864,1.3864,1.3862,1.3863
USDCHF,20030404,210900,1.3864,1.3864,1.3862,1.3863
USDCHF,20030404,211000,1.3862,1.3863,1.3862,1.3863
USDCHF,20030404,211100,1.3864,1.3864,1.3864,1.3864
USDCHF,20030404,211200,1.3865,1.3865,1.3864,1.3865
USDCHF,20030404,211300,1.3866,1.3866,1.3864,1.3864
USDCHF,20030404,211400,1.3863,1.3863,1.3857,1.3857
USDCHF,20030404,211500,1.3858,1.3858,1.3858,1.3858
USDCHF,20030404,211600,1.3857,1.3858,1.3857,1.3857
USDCHF,20030404,211700,1.3856,1.3856,1.3855,1.3855
USDCHF,20030404,211800,1.3856,1.3856,1.3856,1.3856
USDCHF,20030404,211900,1.3857,1.3857,1.3857,1.3857
USDCHF,20030404,212000,1.3858,1.3858,1.3857,1.3858
USDCHF,20030404,212100,1.3857,1.3857,1.3857,1.3857
USDCHF,20030404,212200,1.3858,1.3858,1.3857,1.3858
USDCHF,20030404,212500,1.3859,1.3861,1.3859,1.3860
USDCHF,20030404,212600,1.3861,1.3862,1.3861,1.3862
USDCHF,20030404,212700,1.3861,1.3861,1.3859,1.3859
USDCHF,20030404,212800,1.3860,1.3860,1.3860,1.3860
USDCHF,20030404,212900,1.3860,1.3860,1.3860,1.3860
USDCHF,20030404,213000,1.3861,1.3861,1.3860,1.3860
USDCHF,20030404,213200,1.3861,1.3862,1.3861,1.3861
USDCHF,20030404,213600,1.3862,1.3862,1.3860,1.3860
USDCHF,20030404,213800,1.3859,1.3859,1.3859,1.3859
USDCHF,20030404,213900,1.3858,1.3858,1.3856,1.3856
USDCHF,20030404,214000,1.3855,1.3856,1.3855,1.3856
USDCHF,20030404,214100,1.3855,1.3855,1.3855,1.3855
USDCHF,20030404,214200,1.3856,1.3856,1.3855,1.3855
USDCHF,20030404,214300,1.3854,1.3854,1.3854,1.3854
USDCHF,20030404,214400,1.3855,1.3855,1.3852,1.3852
USDCHF,20030404,214500,1.3853,1.3856,1.3853,1.3855
USDCHF,20030404,214800,1.3854,1.3854,1.3854,1.3854
USDCHF,20030404,215000,1.3853,1.3855,1.3853,1.3855
USDCHF,20030404,215100,1.3854,1.3855,1.3854,1.3855
USDCHF,20030404,215400,1.3854,1.3854,1.3853,1.3853
USDCHF,20030404,215700,1.3854,1.3855,1.3854,1.3855
USDCHF,20030404,215800,1.3856,1.3857,1.3855,1.3855
USDJPY,20030404,000200,119.34,119.34,119.33,119.33
USDJPY,20030404,000500,119.34,119.34,119.34,119.34
USDJPY,20030404,000600,119.33,119.33,119.33,119.33
USDJPY,20030404,000700,119.34,119.35,119.34,119.35
USDJPY,20030404,001200,119.35,119.35,119.35,119.35
USDJPY,20030404,001300,119.36,119.36,119.36,119.36
USDJPY,20030404,001600,119.37,119.37,119.37,119.37
USDJPY,20030404,001700,119.36,119.36,119.36,119.36
USDJPY,20030404,002000,119.37,119.37,119.37,119.37
USDJPY,20030404,002100,119.38,119.39,119.38,119.38
USDJPY,20030404,002300,119.37,119.37,119.37,119.37
USDJPY,20030404,002400,119.36,119.36,119.35,119.35
USDJPY,20030404,002800,119.36,119.36,119.36,119.36
USDJPY,20030404,003000,119.35,119.36,119.35,119.35
USDJPY,20030404,003100,119.34,119.34,119.34,119.34
USDJPY,20030404,003200,119.35,119.36,119.35,119.36
USDJPY,20030404,003300,119.35,119.36,119.35,119.35
USDJPY,20030404,003400,119.36,119.36,119.35,119.35
USDJPY,20030404,003600,119.36,119.36,119.36,119.36
USDJPY,20030404,003900,119.35,119.36,119.35,119.36
USDJPY,20030404,004100,119.35,119.35,119.35,119.35
USDJPY,20030404,004500,119.34,119.34,119.34,119.34
USDJPY,20030404,004600,119.33,119.34,119.33,119.34
USDJPY,20030404,005100,119.34,119.34,119.34,119.34
USDJPY,20030404,005600,119.34,119.34,119.34,119.34
USDJPY,20030404,005900,119.33,119.33,119.33,119.33
USDJPY,20030404,010300,119.34,119.34,119.34,119.34
USDJPY,20030404,010500,119.35,119.35,119.35,119.35
USDJPY,20030404,010600,119.36,119.36,119.34,119.34
USDJPY,20030404,010800,119.35,119.35,119.35,119.35
USDJPY,20030404,011100,119.36,119.36,119.35,119.35
USDJPY,20030404,011200,119.34,119.34,119.34,119.34
USDJPY,20030404,011300,119.35,119.35,119.35,119.35
USDJPY,20030404,011600,119.34,119.34,119.34,119.34
USDJPY,20030404,011700,119.35,119.36,119.35,119.36
USDJPY,20030404,011800,119.37,119.37,119.37,119.37
USDJPY,20030404,012000,119.36,119.36,119.36,119.36
USDJPY,20030404,012100,119.37,119.37,119.37,119.37
USDJPY,20030404,012200,119.38,119.38,119.38,119.38
USDJPY,20030404,012300,119.37,119.38,119.37,119.38
USDJPY,20030404,012400,119.37,119.37,119.37,119.37
USDJPY,20030404,012500,119.38,119.38,119.38,119.38
USDJPY,20030404,012600,119.37,119.37,119.37,119.37
USDJPY,20030404,012700,119.36,119.36,119.35,119.36
USDJPY,20030404,013000,119.35,119.35,119.35,119.35
USDJPY,20030404,013200,119.34,119.34,119.31,119.31
USDJPY,20030404,013700,119.30,119.30,119.30,119.30
USDJPY,20030404,013800,119.29,119.30,119.28,119.28
USDJPY,20030404,013900,119.29,119.29,119.29,119.29
USDJPY,20030404,014000,119.30,119.30,119.30,119.30
USDJPY,20030404,014100,119.29,119.30,119.29,119.29
USDJPY,20030404,014500,119.30,119.31,119.30,119.30
USDJPY,20030404,014600,119.29,119.29,119.29,119.29
USDJPY,20030404,015000,119.30,119.30,119.29,119.29
USDJPY,20030404,015300,119.30,119.31,119.27,119.27
USDJPY,20030404,015400,119.26,119.27,119.24,119.25
USDJPY,20030404,015500,119.24,119.26,119.23,119.24
USDJPY,20030404,015600,119.25,119.25,119.24,119.25
USDJPY,20030404,015900,119.26,119.26,119.25,119.26
USDJPY,20030404,020000,119.27,119.27,119.27,119.27
USDJPY,20030404,020100,119.28,119.29,119.28,119.29
USDJPY,20030404,020200,119.30,119.31,119.29,119.29
USDJPY,20030404,020300,119.28,119.28,119.25,119.25
USDJPY,20030404,020400,119.24,119.24,119.17,119.17
USDJPY,20030404,020500,119.18,119.21,119.18,119.20
USDJPY,20030404,020700,119.21,119.21,119.21,119.21
USDJPY,20030404,020800,119.22,119.22,119.21,119.21
USDJPY,20030404,020900,119.20,119.21,119.20,119.20
USDJPY,20030404,021000,119.21,119.21,119.18,119.19
USDJPY,20030404,021100,119.18,119.18,119.16,119.16
USDJPY,20030404,021200,119.15,119.15,119.14,119.15
USDJPY,20030404,021300,119.16,119.17,119.16,119.17
USDJPY,20030404,021400,119.18,119.18,119.17,119.17
USDJPY,20030404,021500,119.16,119.17,119.15,119.16
USDJPY,20030404,021600,119.15,119.16,119.15,119.16
USDJPY,20030404,021800,119.17,119.18,119.17,119.18
USDJPY,20030404,021900,119.19,119.23,119.19,119.23
USDJPY,20030404,022000,119.22,119.22,119.22,119.22
USDJPY,20030404,022100,119.23,119.24,119.23,119.23
USDJPY,20030404,022200,119.24,119.24,119.24,119.24
USDJPY,20030404,022400,119.23,119.23,119.23,119.23
USDJPY,20030404,022500,119.24,119.25,119.23,119.25
USDJPY,20030404,022600,119.24,119.24,119.23,119.23
USDJPY,20030404,022700,119.22,119.23,119.22,119.23
USDJPY,20030404,022800,119.22,119.23,119.22,119.22
USDJPY,20030404,022900,119.21,119.24,119.21,119.24
USDJPY,20030404,023000,119.25,119.25,119.23,119.23
USDJPY,20030404,023100,119.24,119.26,119.24,119.26
USDJPY,20030404,023200,119.25,119.28,119.25,119.28
USDJPY,20030404,023300,119.27,119.28,119.27,119.27
USDJPY,20030404,023400,119.28,119.28,119.28,119.28
USDJPY,20030404,023500,119.27,119.27,119.27,119.27
USDJPY,20030404,023600,119.26,119.28,119.26,119.27
USDJPY,20030404,023700,119.26,119.26,119.26,119.26
USDJPY,20030404,023800,119.27,119.28,119.27,119.27
USDJPY,20030404,023900,119.26,119.26,119.26,119.26
USDJPY,20030404,024000,119.25,119.25,119.23,119.23
USDJPY,20030404,024100,119.24,119.24,119.23,119.23
USDJPY,20030404,024200,119.24,119.25,119.24,119.25
USDJPY,20030404,024300,119.24,119.25,119.23,119.25
USDJPY,20030404,024400,119.26,119.28,119.26,119.28
USDJPY,20030404,024500,119.27,119.27,119.25,119.25
USDJPY,20030404,024600,119.26,119.29,119.26,119.29
USDJPY,20030404,024700,119.28,119.28,119.27,119.27
USDJPY,20030404,024800,119.28,119.30,119.28,119.30
USDJPY,20030404,024900,119.31,119.32,119.31,119.32
USDJPY,20030404,025000,119.31,119.31,119.29,119.30
USDJPY,20030404,025100,119.29,119.31,119.28,119.31
USDJPY,20030404,025200,119.30,119.31,119.30,119.31
USDJPY,20030404,025300,119.30,119.30,119.30,119.30
USDJPY,20030404,025400,119.31,119.31,119.31,119.31
USDJPY,20030404,025500,119.32,119.33,119.32,119.33
USDJPY,20030404,025600,119.34,119.34,119.33,119.34
USDJPY,20030404,025700,119.35,119.35,119.35,119.35
USDJPY,20030404,025800,119.36,119.36,119.36,119.36
USDJPY,20030404,025900,119.37,119.41,119.37,119.41
USDJPY,20030404,030000,119.40,119.40,119.38,119.38
USDJPY,20030404,030100,119.39,119.39,119.38,119.38
USDJPY,20030404,030200,119.37,119.37,119.35,119.35
USDJPY,20030404,030300,119.34,119.34,119.33,119.33
USDJPY,20030404,030400,119.34,119.35,119.34,119.35
USDJPY,20030404,030500,119.36,119.36,119.36,119.36
USDJPY,20030404,030600,119.37,119.37,119.37,119.37
USDJPY,20030404,030700,119.38,119.38,119.37,119.37
USDJPY,20030404,030800,119.38,119.40,119.38,119.40
USDJPY,20030404,030900,119.41,119.46,119.41,119.46
USDJPY,20030404,031000,119.47,119.50,119.47,119.48
USDJPY,20030404,031100,119.47,119.50,119.47,119.50
USDJPY,20030404,031200,119.51,119.54,119.51,119.53
USDJPY,20030404,031300,119.52,119.52,119.51,119.52
USDJPY,20030404,031400,119.51,119.53,119.51,119.52
USDJPY,20030404,031500,119.51,119.52,119.51,119.52
USDJPY,20030404,031600,119.53,119.54,119.53,119.54
USDJPY,20030404,031700,119.53,119.56,119.53,119.56
USDJPY,20030404,031800,119.57,119.58,119.56,119.58
USDJPY,20030404,031900,119.59,119.59,119.59,119.59
USDJPY,20030404,032000,119.60,119.61,119.60,119.61
USDJPY,20030404,032100,119.60,119.60,119.59,119.59
USDJPY,20030404,032300,119.58,119.58,119.57,119.58
USDJPY,20030404,032800,119.59,119.61,119.59,119.61
USDJPY,20030404,032900,119.62,119.64,119.61,119.64
USDJPY,20030404,033200,119.65,119.69,119.65,119.66
USDJPY,20030404,033300,119.67,119.67,119.65,119.66
USDJPY,20030404,033400,119.67,119.67,119.64,119.64
USDJPY,20030404,033500,119.63,119.63,119.60,119.60
USDJPY,20030404,033600,119.59,119.60,119.58,119.59
USDJPY,20030404,033700,119.60,119.61,119.60,119.60
USDJPY,20030404,033800,119.61,119.61,119.56,119.57
USDJPY,20030404,033900,119.58,119.59,119.58,119.59
USDJPY,20030404,034000,119.58,119.61,119.58,119.61
USDJPY,20030404,034100,119.60,119.60,119.59,119.59
USDJPY,20030404,034200,119.60,119.63,119.60,119.63
USDJPY,20030404,034300,119.64,119.65,119.64,119.65
USDJPY,20030404,034400,119.64,119.64,119.64,119.64
USDJPY,20030404,034500,119.63,119.63,119.63,119.63
USDJPY,20030404,034700,119.62,119.62,119.61,119.61
USDJPY,20030404,034800,119.60,119.60,119.58,119.58
USDJPY,20030404,034900,119.57,119.57,119.56,119.56
USDJPY,20030404,035000,119.57,119.57,119.56,119.56
USDJPY,20030404,035100,119.57,119.57,119.57,119.57
USDJPY,20030404,035200,119.56,119.56,119.56,119.56
USDJPY,20030404,035500,119.57,119.57,119.57,119.57
USDJPY,20030404,035600,119.58,119.58,119.58,119.58
USDJPY,20030404,035700,119.59,119.59,119.58,119.58
USDJPY,20030404,035800,119.59,119.60,119.58,119.58
USDJPY,20030404,035900,119.57,119.57,119.55,119.55
USDJPY,20030404,040000,119.54,119.54,119.54,119.54
USDJPY,20030404,040100,119.53,119.54,119.53,119.54
USDJPY,20030404,040200,119.53,119.53,119.53,119.53
USDJPY,20030404,040300,119.52,119.53,119.52,119.53
USDJPY,20030404,040500,119.54,119.56,119.54,119.55
USDJPY,20030404,040600,119.54,119.55,119.54,119.55
USDJPY,20030404,040700,119.54,119.55,119.54,119.55
USDJPY,20030404,040800,119.56,119.56,119.55,119.55
USDJPY,20030404,040900,119.56,119.58,119.56,119.57
USDJPY,20030404,041000,119.58,119.58,119.57,119.57
USDJPY,20030404,041400,119.58,119.58,119.57,119.57
USDJPY,20030404,041500,119.58,119.61,119.58,119.60
USDJPY,20030404,041600,119.61,119.61,119.61,119.61
USDJPY,20030404,041700,119.60,119.60,119.60,119.60
USDJPY,20030404,041800,119.61,119.61,119.61,119.61
USDJPY,20030404,041900,119.62,119.62,119.61,119.61
USDJPY,20030404,042200,119.62,119.64,119.62,119.64
USDJPY,20030404,042400,119.63,119.63,119.63,119.63
USDJPY,20030404,042500,119.62,119.62,119.62,119.62
USDJPY,20030404,042600,119.61,119.61,119.61,119.61
USDJPY,20030404,042700,119.62,119.62,119.62,119.62
USDJPY,20030404,042900,119.61,119.61,119.61,119.61
USDJPY,20030404,043000,119.60,119.61,119.57,119.57
USDJPY,20030404,043100,119.58,119.58,119.58,119.58
USDJPY,20030404,043200,119.57,119.57,119.56,119.56
USDJPY,20030404,043300,119.57,119.57,119.57,119.57
USDJPY,20030404,043400,119.58,119.61,119.58,119.61
USDJPY,20030404,043500,119.62,119.65,119.62,119.64
USDJPY,20030404,043600,119.65,119.65,119.61,119.61
USDJPY,20030404,043800,119.62,119.62,119.62,119.62
USDJPY,20030404,043900,119.63,119.63,119.62,119.62
USDJPY,20030404,044000,119.63,119.64,119.63,119.64
USDJPY,20030404,044200,119.65,119.65,119.64,119.64
USDJPY,20030404,044300,119.65,119.65,119.64,119.64
USDJPY,20030404,044400,119.63,119.63,119.62,119.62
USDJPY,20030404,044500,119.61,119.61,119.61,119.61
USDJPY,20030404,044600,119.60,119.61,119.60,119.61
USDJPY,20030404,044700,119.62,119.62,119.62,119.62
USDJPY,20030404,044800,119.61,119.61,119.61,119.61
USDJPY,20030404,044900,119.62,119.62,119.62,119.62
USDJPY,20030404,045000,119.63,119.64,119.62,119.64
USDJPY,20030404,045100,119.65,119.66,119.65,119.66
USDJPY,20030404,045200,119.65,119.65,119.65,119.65
USDJPY,20030404,045300,119.66,119.67,119.66,119.67
USDJPY,20030404,045400,119.68,119.70,119.68,119.70
USDJPY,20030404,045700,119.71,119.72,119.71,119.71
USDJPY,20030404,045800,119.72,119.74,119.71,119.71
USDJPY,20030404,045900,119.72,119.72,119.72,119.72
USDJPY,20030404,050000,119.73,119.73,119.71,119.71
USDJPY,20030404,050100,119.72,119.73,119.72,119.73
USDJPY,20030404,050200,119.74,119.74,119.72,119.73
USDJPY,20030404,050300,119.72,119.73,119.72,119.72
USDJPY,20030404,050400,119.73,119.73,119.73,119.73
USDJPY,20030404,050500,119.72,119.72,119.72,119.72
USDJPY,20030404,050800,119.71,119.71,119.71,119.71
USDJPY,20030404,051000,119.72,119.73,119.72,119.73
USDJPY,20030404,051100,119.72,119.72,119.72,119.72
USDJPY,20030404,051600,119.72,119.72,119.72,119.72
USDJPY,20030404,051900,119.73,119.74,119.73,119.74
USDJPY,20030404,052000,119.75,119.75,119.75,119.75
USDJPY,20030404,052100,119.76,119.76,119.75,119.75
USDJPY,20030404,052400,119.76,119.76,119.75,119.75
USDJPY,20030404,052900,119.76,119.76,119.76,119.76
USDJPY,20030404,053300,119.77,119.77,119.77,119.77
USDJPY,20030404,053400,119.76,119.77,119.76,119.77
USDJPY,20030404,053500,119.78,119.78,119.77,119.77
USDJPY,20030404,053600,119.76,119.76,119.76,119.76
USDJPY,20030404,053700,119.75,119.76,119.75,119.76
USDJPY,20030404,053900,119.77,119.77,119.77,119.77
USDJPY,20030404,054000,119.76,119.76,119.76,119.76
USDJPY,20030404,054200,119.77,119.79,119.77,119.78
USDJPY,20030404,054300,119.79,119.79,119.79,119.79
USDJPY,20030404,054400,119.78,119.78,119.77,119.78
USDJPY,20030404,054500,119.79,119.79,119.79,119.79
USDJPY,20030404,054700,119.80,119.82,119.80,119.82
USDJPY,20030404,054800,119.83,119.86,119.83,119.86
USDJPY,20030404,054900,119.87,119.87,119.87,119.87
USDJPY,20030404,055000,119.88,119.89,119.87,119.87
USDJPY,20030404,055100,119.88,119.89,119.88,119.89
USDJPY,20030404,055300,119.90,119.90,119.90,119.90
USDJPY,20030404,055400,119.89,119.91,119.89,119.91
USDJPY,20030404,055500,119.92,119.92,119.92,119.92
USDJPY,20030404,055600,119.91,119.91,119.90,119.90
USDJPY,20030404,055900,119.91,119.91,119.91,119.91
USDJPY,20030404,060000,119.90,119.90,119.90,119.90
USDJPY,20030404,060100,119.89,119.89,119.89,119.89
USDJPY,20030404,060300,119.90,119.91,119.90,119.91
USDJPY,20030404,060400,119.92,119.92,119.92,119.92
USDJPY,20030404,060500,119.91,119.91,119.90,119.90
USDJPY,20030404,060600,119.89,119.89,119.89,119.89
USDJPY,20030404,060700,119.88,119.88,119.87,119.87
USDJPY,20030404,060900,119.86,119.86,119.85,119.85
USDJPY,20030404,061000,119.86,119.88,119.86,119.88
USDJPY,20030404,061100,119.87,119.88,119.87,119.88
USDJPY,20030404,061200,119.87,119.87,119.85,119.85
USDJPY,20030404,061300,119.84,119.84,119.84,119.84
USDJPY,20030404,061400,119.85,119.87,119.85,119.87
USDJPY,20030404,061500,119.88,119.89,119.88,119.89
USDJPY,20030404,061700,119.90,119.92,119.90,119.92
USDJPY,20030404,061900,119.91,119.91,119.90,119.90
USDJPY,20030404,062400,119.89,119.89,119.88,119.88
USDJPY,20030404,062500,119.87,119.87,119.87,119.87
USDJPY,20030404,062600,119.86,119.86,119.86,119.86
USDJPY,20030404,062700,119.85,119.85,119.84,119.84
USDJPY,20030404,062800,119.85,119.85,119.84,119.85
USDJPY,20030404,063000,119.86,119.91,119.86,119.91
USDJPY,20030404,063100,119.92,119.94,119.92,119.94
USDJPY,20030404,063200,119.95,119.95,119.92,119.92
USDJPY,20030404,063400,119.93,119.96,119.93,119.96
USDJPY,20030404,063500,119.95,119.95,119.93,119.93
USDJPY,20030404,063600,119.92,119.92,119.87,119.87
USDJPY,20030404,063700,119.88,119.88,119.87,119.88
USDJPY,20030404,063800,119.87,119.88,119.87,119.88
USDJPY,20030404,063900,119.87,119.87,119.86,119.86
USDJPY,20030404,064000,119.85,119.86,119.84,119.86
USDJPY,20030404,064200,119.87,119.88,119.87,119.88
USDJPY,20030404,064300,119.89,119.89,119.89,119.89
USDJPY,20030404,064400,119.90,119.93,119.90,119.93
USDJPY,20030404,064500,119.94,119.94,119.93,119.94
USDJPY,20030404,064800,119.93,119.93,119.91,119.91
USDJPY,20030404,064900,119.92,119.92,119.89,119.89
USDJPY,20030404,065100,119.90,119.92,119.90,119.92
USDJPY,20030404,065200,119.91,119.91,119.91,119.91
USDJPY,20030404,065300,119.90,119.91,119.90,119.91
USDJPY,20030404,065400,119.92,119.92,119.91,119.91
USDJPY,20030404,065500,119.90,119.90,119.89,119.89
USDJPY,20030404,065600,119.88,119.88,119.88,119.88
USDJPY,20030404,065700,119.87,119.88,119.87,119.88
USDJPY,20030404,065800,119.89,119.89,119.89,119.89
USDJPY,20030404,070100,119.90,119.90,119.90,119.90
USDJPY,20030404,070200,119.91,119.91,119.91,119.91
USDJPY,20030404,070400,119.92,119.92,119.92,119.92
USDJPY,20030404,070500,119.91,119.91,119.91,119.91
USDJPY,20030404,070600,119.90,119.91,119.90,119.90
USDJPY,20030404,071100,119.91,119.91,119.88,119.88
USDJPY,20030404,071300,119.89,119.90,119.89,119.90
USDJPY,20030404,071400,119.89,119.89,119.89,119.89
USDJPY,20030404,071600,119.88,119.88,119.86,119.86
USDJPY,20030404,071900,119.87,119.87,119.87,119.87
USDJPY,20030404,072100,119.86,119.86,119.86,119.86
USDJPY,20030404,072200,119.85,119.85,119.84,119.84
USDJPY,20030404,072300,119.85,119.86,119.84,119.86
USDJPY,20030404,072400,119.85,119.85,119.84,119.84
USDJPY,20030404,072600,119.85,119.86,119.85,119.86
USDJPY,20030404,072700,119.85,119.85,119.84,119.84
USDJPY,20030404,072800,119.83,119.84,119.83,119.83
USDJPY,20030404,072900,119.82,119.84,119.82,119.84
USDJPY,20030404,073000,119.83,119.84,119.83,119.84
USDJPY,20030404,073300,119.85,119.89,119.85,119.89
USDJPY,20030404,073500,119.88,119.89,119.88,119.89
USDJPY,20030404,073700,119.88,119.88,119.86,119.86
USDJPY,20030404,074000,119.85,119.86,119.85,119.86
USDJPY,20030404,074200,119.87,119.88,119.87,119.88
USDJPY,20030404,074400,119.89,119.89,119.89,119.89
USDJPY,20030404,074500,119.91,119.94,119.91,119.94
USDJPY,20030404,074600,119.93,119.93,119.93,119.93
USDJPY,20030404,074800,119.94,119.95,119.94,119.95
USDJPY,20030404,074900,119.94,119.94,119.94,119.94
USDJPY,20030404,075000,119.95,119.95,119.95,119.95
USDJPY,20030404,075100,119.96,120.00,119.96,119.98
USDJPY,20030404,075200,119.97,119.97,119.94,119.94
USDJPY,20030404,075300,119.95,119.95,119.95,119.95
USDJPY,20030404,075400,119.94,119.94,119.92,119.92
USDJPY,20030404,075500,119.93,119.93,119.93,119.93
USDJPY,20030404,075600,119.94,119.95,119.94,119.94
USDJPY,20030404,075800,119.95,119.95,119.95,119.95
USDJPY,20030404,075900,119.94,119.94,119.94,119.94
USDJPY,20030404,080000,119.93,119.93,119.92,119.92
USDJPY,20030404,080100,119.91,119.91,119.89,119.89
USDJPY,20030404,080200,119.90,119.90,119.89,119.90
USDJPY,20030404,080400,119.91,119.93,119.91,119.93
USDJPY,20030404,080500,119.94,119.94,119.92,119.92
USDJPY,20030404,080600,119.93,119.93,119.93,119.93
USDJPY,20030404,080700,119.94,119.94,119.91,119.91
USDJPY,20030404,080800,119.90,119.93,119.90,119.93
USDJPY,20030404,080900,119.94,119.94,119.94,119.94
USDJPY,20030404,081000,119.93,119.93,119.92,119.92
USDJPY,20030404,081100,119.94,119.94,119.94,119.94
USDJPY,20030404,081200,119.95,119.95,119.94,119.94
USDJPY,20030404,081300,119.92,119.93,119.92,119.93
USDJPY,20030404,081400,119.92,119.92,119.90,119.90
USDJPY,20030404,081500,119.91,119.92,119.91,119.92
USDJPY,20030404,081600,119.90,119.90,119.90,119.90
USDJPY,20030404,081800,119.92,119.94,119.92,119.94
USDJPY,20030404,081900,119.97,119.98,119.97,119.98
USDJPY,20030404,082000,119.99,120.00,119.99,120.00
USDJPY,20030404,082100,120.01,120.02,120.01,120.02
USDJPY,20030404,082200,120.04,120.04,120.04,120.04
USDJPY,20030404,082300,120.03,120.03,120.02,120.02
USDJPY,20030404,082400,120.04,120.04,120.02,120.03
USDJPY,20030404,082500,120.05,120.05,120.00,120.01
USDJPY,20030404,082600,120.02,120.02,120.00,120.00
USDJPY,20030404,082700,120.03,120.03,120.03,120.03
USDJPY,20030404,082800,120.04,120.04,120.04,120.04
USDJPY,20030404,082900,120.05,120.05,120.03,120.03
USDJPY,20030404,083000,120.04,120.04,120.04,120.04
USDJPY,20030404,083100,120.06,120.06,120.04,120.06
USDJPY,20030404,083300,120.07,120.08,120.07,120.08
USDJPY,20030404,083400,120.07,120.07,120.06,120.06
USDJPY,20030404,083500,120.07,120.11,120.07,120.11
USDJPY,20030404,083800,120.12,120.12,120.11,120.12
USDJPY,20030404,083900,120.11,120.11,120.11,120.11
USDJPY,20030404,084100,120.10,120.10,120.08,120.08
USDJPY,20030404,084200,120.06,120.06,120.04,120.04
USDJPY,20030404,084300,120.05,120.05,120.03,120.03
USDJPY,20030404,084600,120.04,120.06,120.03,120.06
USDJPY,20030404,084700,120.07,120.08,120.06,120.06
USDJPY,20030404,084800,120.05,120.06,120.05,120.06
USDJPY,20030404,084900,120.05,120.06,120.04,120.06
USDJPY,20030404,085100,120.08,120.08,120.08,120.08
USDJPY,20030404,085200,120.09,120.09,120.08,120.08
USDJPY,20030404,085300,120.09,120.09,120.09,120.09
USDJPY,20030404,085400,120.08,120.08,120.07,120.07
USDJPY,20030404,085500,120.08,120.08,120.06,120.06
USDJPY,20030404,085600,120.05,120.06,120.05,120.06
USDJPY,20030404,085700,120.05,120.05,120.04,120.04
USDJPY,20030404,085800,120.03,120.03,120.03,120.03
USDJPY,20030404,085900,120.00,120.00,119.99,120.00
USDJPY,20030404,090100,119.98,119.98,119.97,119.97
USDJPY,20030404,090300,119.98,120.01,119.98,120.01
USDJPY,20030404,090500,120.00,120.00,120.00,120.00
USDJPY,20030404,090600,119.98,119.98,119.97,119.98
USDJPY,20030404,090700,119.97,119.98,119.96,119.96
USDJPY,20030404,090800,119.97,119.97,119.97,119.97
USDJPY,20030404,091000,119.95,119.96,119.94,119.94
USDJPY,20030404,091300,119.95,119.97,119.95,119.97
USDJPY,20030404,091600,119.96,119.97,119.96,119.97
USDJPY,20030404,091800,119.96,119.96,119.95,119.96
USDJPY,20030404,091900,119.95,119.95,119.94,119.94
USDJPY,20030404,092000,119.92,119.92,119.92,119.92
USDJPY,20030404,092300,119.91,119.91,119.89,119.89
USDJPY,20030404,092400,119.90,119.90,119.89,119.89
USDJPY,20030404,092500,119.88,119.88,119.86,119.87
USDJPY,20030404,092600,119.89,119.89,119.88,119.88
USDJPY,20030404,092700,119.86,119.87,119.86,119.86
USDJPY,20030404,092900,119.87,119.87,119.87,119.87
USDJPY,20030404,093000,119.86,119.86,119.85,119.86
USDJPY,20030404,093200,119.87,119.88,119.86,119.88
USDJPY,20030404,093300,119.89,119.91,119.87,119.90
USDJPY,20030404,093400,119.91,119.92,119.91,119.92
USDJPY,20030404,093500,119.93,119.94,119.92,119.94
USDJPY,20030404,093600,119.93,119.94,119.92,119.92
USDJPY,20030404,093700,119.93,119.95,119.93,119.95
USDJPY,20030404,093800,119.94,119.94,119.92,119.93
USDJPY,20030404,093900,119.92,119.92,119.92,119.92
USDJPY,20030404,094000,119.94,119.94,119.94,119.94
USDJPY,20030404,094100,119.93,119.94,119.93,119.94
USDJPY,20030404,094200,119.95,119.95,119.93,119.95
USDJPY,20030404,094300,119.94,119.94,119.94,119.94
USDJPY,20030404,094500,119.95,119.95,119.94,119.95
USDJPY,20030404,094600,119.96,119.96,119.95,119.96
USDJPY,20030404,094700,119.97,119.98,119.97,119.97
USDJPY,20030404,094900,119.96,119.96,119.94,119.94
USDJPY,20030404,095000,119.95,119.95,119.94,119.94
USDJPY,20030404,095100,119.95,119.95,119.95,119.95
USDJPY,20030404,095200,119.94,119.94,119.94,119.94
USDJPY,20030404,095300,119.93,119.93,119.92,119.92
USDJPY,20030404,095400,119.93,119.93,119.93,119.93
USDJPY,20030404,095500,119.94,119.94,119.93,119.93
USDJPY,20030404,095600,119.92,119.93,119.92,119.93
USDJPY,20030404,095700,119.94,119.94,119.94,119.94
USDJPY,20030404,095800,119.93,119.94,119.93,119.94
USDJPY,20030404,095900,119.93,119.93,119.92,119.92
USDJPY,20030404,100000,119.93,119.94,119.93,119.93
USDJPY,20030404,100100,119.92,119.92,119.89,119.91
USDJPY,20030404,100200,119.92,119.92,119.92,119.92
USDJPY,20030404,100300,119.91,119.91,119.90,119.90
USDJPY,20030404,100400,119.89,119.89,119.89,119.89
USDJPY,20030404,100500,119.90,119.91,119.90,119.91
USDJPY,20030404,100600,119.92,119.93,119.92,119.93
USDJPY,20030404,100700,119.92,119.92,119.89,119.89
USDJPY,20030404,100900,119.90,119.92,119.89,119.90
USDJPY,20030404,101000,119.92,119.92,119.92,119.92
USDJPY,20030404,101100,119.93,119.95,119.93,119.95
USDJPY,20030404,101200,119.94,119.94,119.94,119.94
USDJPY,20030404,101500,119.93,119.93,119.92,119.92
USDJPY,20030404,101600,119.93,119.94,119.92,119.92
USDJPY,20030404,101700,119.91,119.91,119.89,119.89
USDJPY,20030404,101800,119.88,119.88,119.86,119.86
USDJPY,20030404,101900,119.87,119.89,119.87,119.89
USDJPY,20030404,102000,119.90,119.90,119.89,119.89
USDJPY,20030404,102100,119.88,119.88,119.87,119.88
USDJPY,20030404,102200,119.89,119.89,119.89,119.89
USDJPY,20030404,102300,119.90,119.91,119.90,119.90
USDJPY,20030404,102400,119.91,119.92,119.91,119.92
USDJPY,20030404,102500,119.91,119.91,119.91,119.91
USDJPY,20030404,102600,119.90,119.92,119.90,119.92
USDJPY,20030404,102800,119.91,119.91,119.87,119.87
USDJPY,20030404,102900,119.88,119.90,119.88,119.90
USDJPY,20030404,103200,119.91,119.92,119.90,119.92
USDJPY,20030404,103400,119.91,119.91,119.86,119.86
USDJPY,20030404,103500,119.85,119.89,119.84,119.89
USDJPY,20030404,103600,119.88,119.90,119.87,119.90
USDJPY,20030404,103700,119.89,119.89,119.89,119.89
USDJPY,20030404,103800,119.86,119.87,119.86,119.87
USDJPY,20030404,103900,119.88,119.90,119.88,119.90
USDJPY,20030404,104000,119.91,119.93,119.91,119.93
USDJPY,20030404,104100,119.94,119.94,119.92,119.93
USDJPY,20030404,104200,119.92,119.92,119.92,119.92
USDJPY,20030404,104300,119.91,119.91,119.90,119.90
USDJPY,20030404,104400,119.91,119.91,119.89,119.89
USDJPY,20030404,104500,119.90,119.90,119.90,119.90
USDJPY,20030404,104700,119.91,119.91,119.89,119.89
USDJPY,20030404,104800,119.90,119.92,119.90,119.90
USDJPY,20030404,104900,119.92,119.92,119.92,119.92
USDJPY,20030404,105300,119.94,119.95,119.94,119.95
USDJPY,20030404,105400,119.94,119.95,119.94,119.95
USDJPY,20030404,105500,119.96,119.97,119.96,119.97
USDJPY,20030404,105600,119.98,120.00,119.96,120.00
USDJPY,20030404,105700,120.01,120.02,120.00,120.02
USDJPY,20030404,105800,120.03,120.03,120.02,120.02
USDJPY,20030404,105900,120.01,120.01,120.00,120.01
USDJPY,20030404,110000,120.00,120.01,120.00,120.01
USDJPY,20030404,110100,120.00,120.00,120.00,120.00
USDJPY,20030404,110200,120.01,120.01,120.00,120.00
USDJPY,20030404,110300,119.99,119.99,119.97,119.97
USDJPY,20030404,110400,119.98,119.98,119.97,119.98
USDJPY,20030404,110500,119.99,119.99,119.98,119.98
USDJPY,20030404,110600,119.97,119.98,119.97,119.97
USDJPY,20030404,110700,119.99,120.00,119.99,120.00
USDJPY,20030404,110800,119.99,119.99,119.98,119.98
USDJPY,20030404,110900,119.97,119.97,119.97,119.97
USDJPY,20030404,111000,119.98,119.99,119.98,119.99
USDJPY,20030404,111100,119.98,120.00,119.98,120.00
USDJPY,20030404,111300,120.01,120.01,120.00,120.00
USDJPY,20030404,111400,119.99,120.00,119.99,120.00
USDJPY,20030404,111500,119.99,120.00,119.99,120.00
USDJPY,20030404,111600,120.01,120.01,120.00,120.01
USDJPY,20030404,111700,120.02,120.03,120.02,120.03
USDJPY,20030404,111800,120.02,120.03,120.01,120.01
USDJPY,20030404,111900,120.02,120.04,120.02,120.04
USDJPY,20030404,112200,120.03,120.04,120.03,120.04
USDJPY,20030404,112300,120.05,120.06,120.05,120.06
USDJPY,20030404,112400,120.04,120.04,120.03,120.03
USDJPY,20030404,112500,120.04,120.04,120.04,120.04
USDJPY,20030404,112600,120.03,120.03,120.01,120.02
USDJPY,20030404,112700,120.03,120.03,120.02,120.02
USDJPY,20030404,112800,120.01,120.01,120.00,120.01
USDJPY,20030404,112900,120.00,120.00,120.00,120.00
USDJPY,20030404,113000,120.01,120.01,120.01,120.01
USDJPY,20030404,113200,120.00,120.00,120.00,120.00
USDJPY,20030404,113300,120.01,120.01,120.00,120.01
USDJPY,20030404,113400,120.00,120.00,120.00,120.00
USDJPY,20030404,113500,120.01,120.01,120.00,120.01
USDJPY,20030404,113600,120.02,120.02,120.02,120.02
USDJPY,20030404,113700,120.03,120.03,120.02,120.02
USDJPY,20030404,113800,120.03,120.03,120.03,120.03
USDJPY,20030404,113900,120.04,120.04,120.03,120.03
USDJPY,20030404,114000,120.04,120.04,120.04,120.04
USDJPY,20030404,114100,120.05,120.05,120.04,120.05
USDJPY,20030404,114200,120.06,120.07,120.06,120.06
USDJPY,20030404,114300,120.07,120.07,120.06,120.06
USDJPY,20030404,114400,120.05,120.06,120.05,120.06
USDJPY,20030404,114700,120.05,120.05,120.04,120.04
USDJPY,20030404,114900,120.05,120.05,120.04,120.04
USDJPY,20030404,115200,120.05,120.06,120.05,120.06
USDJPY,20030404,115300,120.08,120.08,120.08,120.08
USDJPY,20030404,115400,120.09,120.09,120.08,120.08
USDJPY,20030404,115500,120.07,120.08,120.07,120.07
USDJPY,20030404,115700,120.08,120.08,120.08,120.08
USDJPY,20030404,115800,120.07,120.07,120.07,120.07
USDJPY,20030404,115900,120.08,120.08,120.07,120.08
USDJPY,20030404,120000,120.09,120.10,120.09,120.09
USDJPY,20030404,120100,120.10,120.11,120.10,120.11
USDJPY,20030404,120200,120.10,120.10,120.09,120.09
USDJPY,20030404,120300,120.10,120.10,120.10,120.10
USDJPY,20030404,120400,120.11,120.11,120.11,120.11
USDJPY,20030404,120500,120.10,120.10,120.10,120.10
USDJPY,20030404,120600,120.09,120.10,120.09,120.09
USDJPY,20030404,120700,120.08,120.08,120.07,120.07
USDJPY,20030404,120800,120.08,120.08,120.07,120.07
USDJPY,20030404,120900,120.06,120.08,120.06,120.06
USDJPY,20030404,121000,120.05,120.05,120.04,120.04
USDJPY,20030404,121100,120.06,120.07,120.06,120.07
USDJPY,20030404,121200,120.08,120.08,120.08,120.08
USDJPY,20030404,121300,120.09,120.11,120.09,120.11
USDJPY,20030404,121400,120.10,120.11,120.10,120.11
USDJPY,20030404,121600,120.12,120.12,120.11,120.11
USDJPY,20030404,121700,120.10,120.10,120.09,120.09
USDJPY,20030404,121800,120.10,120.11,120.10,120.11
USDJPY,20030404,121900,120.10,120.10,120.09,120.09
USDJPY,20030404,122000,120.10,120.10,120.09,120.09
USDJPY,20030404,122100,120.10,120.10,120.10,120.10
USDJPY,20030404,122200,120.09,120.09,120.09,120.09
USDJPY,20030404,122300,120.08,120.08,120.06,120.06
USDJPY,20030404,122400,120.05,120.05,120.04,120.04
USDJPY,20030404,122500,120.05,120.05,120.05,120.05
USDJPY,20030404,122600,120.06,120.06,120.05,120.05
USDJPY,20030404,122700,120.06,120.06,120.06,120.06
USDJPY,20030404,122800,120.05,120.05,120.04,120.04
USDJPY,20030404,122900,120.05,120.05,120.05,120.05
USDJPY,20030404,123100,120.04,120.06,120.04,120.06
USDJPY,20030404,123200,120.07,120.09,120.06,120.09
USDJPY,20030404,123300,120.10,120.11,120.10,120.11
USDJPY,20030404,123500,120.10,120.11,120.10,120.11
USDJPY,20030404,123600,120.10,120.11,120.10,120.10
USDJPY,20030404,123700,120.11,120.11,120.11,120.11
USDJPY,20030404,123800,120.10,120.10,120.10,120.10
USDJPY,20030404,123900,120.11,120.11,120.09,120.11
USDJPY,20030404,124000,120.10,120.11,120.10,120.11
USDJPY,20030404,124100,120.10,120.11,120.10,120.11
USDJPY,20030404,124200,120.12,120.12,120.12,120.12
USDJPY,20030404,124300,120.11,120.14,120.11,120.13
USDJPY,20030404,124400,120.11,120.11,120.11,120.11
USDJPY,20030404,124500,120.10,120.11,120.10,120.11
USDJPY,20030404,124600,120.10,120.10,120.09,120.10
USDJPY,20030404,124700,120.09,120.09,120.04,120.04
USDJPY,20030404,124800,120.03,120.05,120.03,120.05
USDJPY,20030404,124900,120.06,120.08,120.06,120.06
USDJPY,20030404,125000,120.07,120.08,120.07,120.08
USDJPY,20030404,125100,120.10,120.10,120.09,120.09
USDJPY,20030404,125200,120.10,120.14,120.10,120.12
USDJPY,20030404,125400,120.11,120.12,120.11,120.12
USDJPY,20030404,125500,120.11,120.11,120.11,120.11
USDJPY,20030404,125600,120.12,120.13,120.12,120.13
USDJPY,20030404,125700,120.14,120.14,120.14,120.14
USDJPY,20030404,125800,120.13,120.14,120.13,120.14
USDJPY,20030404,125900,120.15,120.15,120.14,120.14
USDJPY,20030404,130000,120.15,120.15,120.14,120.14
USDJPY,20030404,130200,120.13,120.13,120.12,120.12
USDJPY,20030404,130300,120.11,120.11,120.11,120.11
USDJPY,20030404,130400,120.10,120.10,120.08,120.08
USDJPY,20030404,130600,120.09,120.09,120.09,120.09
USDJPY,20030404,130700,120.11,120.11,120.09,120.09
USDJPY,20030404,130800,120.10,120.10,120.10,120.10
USDJPY,20030404,130900,120.09,120.09,120.09,120.09
USDJPY,20030404,131000,120.11,120.11,120.10,120.11
USDJPY,20030404,131100,120.10,120.11,120.10,120.11
USDJPY,20030404,131300,120.12,120.12,120.11,120.11
USDJPY,20030404,131400,120.10,120.11,120.10,120.11
USDJPY,20030404,131500,120.12,120.12,120.12,120.12
USDJPY,20030404,131700,120.13,120.13,120.13,120.13
USDJPY,20030404,131800,120.14,120.14,120.13,120.13
USDJPY,20030404,131900,120.14,120.14,120.14,120.14
USDJPY,20030404,132000,120.15,120.16,120.15,120.16
USDJPY,20030404,132100,120.15,120.16,120.15,120.16
USDJPY,20030404,132200,120.15,120.15,120.15,120.15
USDJPY,20030404,132300,120.14,120.14,120.14,120.14
USDJPY,20030404,132500,120.12,120.13,120.12,120.13
USDJPY,20030404,132600,120.12,120.12,120.12,120.12
USDJPY,20030404,132800,120.11,120.11,120.09,120.10
USDJPY,20030404,132900,120.11,120.11,120.06,120.06
USDJPY,20030404,133000,120.07,120.08,120.06,120.07
USDJPY,20030404,133100,120.08,120.08,120.08,120.08
USDJPY,20030404,133200,120.07,120.08,120.07,120.08
USDJPY,20030404,133300,120.07,120.08,120.07,120.08
USDJPY,20030404,133400,120.07,120.08,120.07,120.07
USDJPY,20030404,133500,120.06,120.07,120.06,120.06
USDJPY,20030404,133800,120.07,120.07,120.06,120.06
USDJPY,20030404,134100,120.08,120.08,120.07,120.08
USDJPY,20030404,134300,120.07,120.07,120.07,120.07
USDJPY,20030404,134400,120.08,120.08,120.08,120.08
USDJPY,20030404,134500,120.07,120.07,120.06,120.07
USDJPY,20030404,134600,120.08,120.08,120.07,120.07
USDJPY,20030404,134700,120.08,120.08,120.07,120.07
USDJPY,20030404,134800,120.08,120.09,120.08,120.08
USDJPY,20030404,134900,120.09,120.11,120.09,120.10
USDJPY,20030404,135300,120.09,120.10,120.09,120.10
USDJPY,20030404,135400,120.09,120.09,120.09,120.09
USDJPY,20030404,135700,120.08,120.10,120.08,120.10
USDJPY,20030404,135800,120.09,120.10,120.09,120.09
USDJPY,20030404,135900,120.08,120.08,120.06,120.06
USDJPY,20030404,140000,120.08,120.08,120.06,120.06
USDJPY,20030404,140400,120.04,120.04,120.04,120.04
USDJPY,20030404,140700,120.05,120.05,120.05,120.05
USDJPY,20030404,140800,120.04,120.04,120.04,120.04
USDJPY,20030404,140900,120.03,120.03,120.00,120.02
USDJPY,20030404,141000,120.01,120.03,120.01,120.03
USDJPY,20030404,141100,120.02,120.03,120.01,120.01
USDJPY,20030404,141400,120.00,120.01,120.00,120.01
USDJPY,20030404,141500,120.03,120.03,120.00,120.01
USDJPY,20030404,141600,120.00,120.02,120.00,120.01
USDJPY,20030404,141700,120.02,120.02,120.01,120.01
USDJPY,20030404,141900,120.02,120.03,120.02,120.02
USDJPY,20030404,142000,120.01,120.02,120.01,120.01
USDJPY,20030404,142100,120.02,120.02,120.01,120.01
USDJPY,20030404,142600,120.01,120.01,120.01,120.01
USDJPY,20030404,142700,120.02,120.02,120.01,120.01
USDJPY,20030404,142900,120.00,120.00,120.00,120.00
USDJPY,20030404,143000,120.01,120.01,120.01,120.01
USDJPY,20030404,143100,120.00,120.02,120.00,120.01
USDJPY,20030404,143300,120.02,120.03,120.02,120.03
USDJPY,20030404,143800,120.01,120.02,120.00,120.00
USDJPY,20030404,143900,119.99,119.99,119.95,119.95
USDJPY,20030404,144000,119.96,119.96,119.92,119.93
USDJPY,20030404,144100,119.92,119.92,119.91,119.92
USDJPY,20030404,144200,119.93,119.94,119.93,119.94
USDJPY,20030404,144300,119.95,119.95,119.94,119.94
USDJPY,20030404,144700,119.95,119.95,119.92,119.92
USDJPY,20030404,144800,119.93,119.93,119.93,119.93
USDJPY,20030404,144900,119.94,119.95,119.94,119.95
USDJPY,20030404,145000,119.94,119.95,119.94,119.95
USDJPY,20030404,145100,119.96,119.97,119.95,119.96
USDJPY,20030404,145200,119.95,119.96,119.95,119.96
USDJPY,20030404,145300,119.97,120.00,119.97,120.00
USDJPY,20030404,145400,119.99,119.99,119.96,119.97
USDJPY,20030404,145500,119.96,119.97,119.94,119.97
USDJPY,20030404,145600,119.96,119.96,119.96,119.96
USDJPY,20030404,145700,119.95,119.95,119.94,119.94
USDJPY,20030404,145800,119.95,119.96,119.95,119.96
USDJPY,20030404,145900,119.95,119.95,119.94,119.94
USDJPY,20030404,150000,119.93,119.94,119.93,119.94
USDJPY,20030404,150100,119.95,119.95,119.90,119.90
USDJPY,20030404,150200,119.91,119.92,119.91,119.92
USDJPY,20030404,150300,119.91,119.91,119.90,119.90
USDJPY,20030404,150400,119.92,119.94,119.92,119.93
USDJPY,20030404,150500,119.92,119.92,119.92,119.92
USDJPY,20030404,150700,119.91,119.92,119.91,119.92
USDJPY,20030404,150800,119.91,119.92,119.91,119.92
USDJPY,20030404,150900,119.93,119.93,119.92,119.93
USDJPY,20030404,151000,119.94,119.94,119.94,119.94
USDJPY,20030404,151100,119.95,119.95,119.95,119.95
USDJPY,20030404,151300,119.94,119.95,119.94,119.94
USDJPY,20030404,151400,119.95,119.95,119.94,119.94
USDJPY,20030404,151700,119.93,119.93,119.92,119.92
USDJPY,20030404,151800,119.91,119.91,119.89,119.89
USDJPY,20030404,151900,119.90,119.90,119.89,119.90
USDJPY,20030404,152000,119.89,119.92,119.89,119.92
USDJPY,20030404,152100,119.91,119.92,119.90,119.92
USDJPY,20030404,152200,119.91,119.92,119.90,119.91
USDJPY,20030404,152300,119.90,119.90,119.88,119.89
USDJPY,20030404,152400,119.90,119.90,119.89,119.89
USDJPY,20030404,152500,119.88,119.88,119.86,119.86
USDJPY,20030404,152600,119.87,119.88,119.86,119.86
USDJPY,20030404,152700,119.85,119.86,119.84,119.86
USDJPY,20030404,152800,119.87,119.87,119.86,119.87
USDJPY,20030404,152900,119.88,119.89,119.88,119.88
USDJPY,20030404,153000,119.89,119.89,119.87,119.87
USDJPY,20030404,153100,119.86,119.86,119.75,119.80
USDJPY,20030404,153200,119.81,119.94,119.81,119.94
USDJPY,20030404,153300,119.96,120.08,119.96,120.08
USDJPY,20030404,153400,120.07,120.10,120.04,120.10
USDJPY,20030404,153500,120.09,120.09,119.99,119.99
USDJPY,20030404,153600,119.98,120.00,119.96,119.96
USDJPY,20030404,153700,119.95,119.95,119.92,119.92
USDJPY,20030404,153800,119.93,119.96,119.92,119.96
USDJPY,20030404,153900,119.97,119.97,119.95,119.95
USDJPY,20030404,154000,119.94,119.97,119.94,119.97
USDJPY,20030404,154100,119.98,120.03,119.98,120.02
USDJPY,20030404,154200,120.03,120.04,119.99,120.01
USDJPY,20030404,154300,120.00,120.00,119.97,119.97
USDJPY,20030404,154400,119.98,119.99,119.98,119.98
USDJPY,20030404,154500,119.97,119.97,119.94,119.94
USDJPY,20030404,154600,119.95,119.97,119.94,119.94
USDJPY,20030404,154700,119.95,119.97,119.95,119.96
USDJPY,20030404,154800,119.97,119.97,119.95,119.95
USDJPY,20030404,154900,119.96,119.97,119.95,119.95
USDJPY,20030404,155000,119.96,119.96,119.95,119.96
USDJPY,20030404,155100,119.97,120.00,119.97,120.00
USDJPY,20030404,155200,120.01,120.01,120.00,120.01
USDJPY,20030404,155300,120.00,120.00,119.99,120.00
USDJPY,20030404,155400,120.01,120.01,120.00,120.00
USDJPY,20030404,155500,120.01,120.01,120.01,120.01
USDJPY,20030404,155600,120.02,120.02,120.02,120.02
USDJPY,20030404,155700,120.03,120.03,120.03,120.03
USDJPY,20030404,155800,120.01,120.03,120.01,120.01
USDJPY,20030404,155900,120.00,120.00,119.99,119.99
USDJPY,20030404,160000,120.00,120.01,119.99,120.01
USDJPY,20030404,160100,120.00,120.02,120.00,120.01
USDJPY,20030404,160200,120.00,120.01,119.99,120.01
USDJPY,20030404,160300,120.02,120.02,120.00,120.00
USDJPY,20030404,160400,120.01,120.01,120.01,120.01
USDJPY,20030404,160500,120.00,120.01,120.00,120.01
USDJPY,20030404,160600,120.02,120.04,120.01,120.02
USDJPY,20030404,160700,120.01,120.02,120.00,120.00
USDJPY,20030404,160900,120.03,120.03,119.98,119.98
USDJPY,20030404,161000,119.99,120.02,119.99,120.02
USDJPY,20030404,161100,120.03,120.06,120.02,120.05
USDJPY,20030404,161200,120.06,120.07,120.05,120.07
USDJPY,20030404,161300,120.08,120.08,120.08,120.08
USDJPY,20030404,161400,120.07,120.07,120.06,120.06
USDJPY,20030404,161500,120.07,120.07,120.06,120.06
USDJPY,20030404,161600,120.05,120.06,120.05,120.06
USDJPY,20030404,161700,120.05,120.06,120.05,120.06
USDJPY,20030404,161800,120.07,120.09,120.07,120.08
USDJPY,20030404,161900,120.09,120.10,120.09,120.10
USDJPY,20030404,162000,120.11,120.11,120.10,120.11
USDJPY,20030404,162100,120.10,120.10,120.09,120.09
USDJPY,20030404,162200,120.10,120.11,120.09,120.09
USDJPY,20030404,162300,120.10,120.11,120.07,120.07
USDJPY,20030404,162400,120.06,120.08,120.06,120.08
USDJPY,20030404,162500,120.07,120.07,120.06,120.06
USDJPY,20030404,162600,120.04,120.06,120.03,120.06
USDJPY,20030404,162700,120.05,120.05,120.05,120.05
USDJPY,20030404,162800,120.06,120.07,120.06,120.06
USDJPY,20030404,162900,120.05,120.05,119.86,119.88
USDJPY,20030404,163000,119.90,119.97,119.90,119.97
USDJPY,20030404,163100,119.98,120.00,119.95,119.96
USDJPY,20030404,163200,119.97,119.97,119.94,119.94
USDJPY,20030404,163300,119.95,120.00,119.95,120.00
USDJPY,20030404,163400,120.01,120.02,120.01,120.01
USDJPY,20030404,163500,120.02,120.02,119.99,120.01
USDJPY,20030404,163600,120.00,120.00,119.97,119.97
USDJPY,20030404,163700,119.96,119.97,119.95,119.96
USDJPY,20030404,163800,119.95,119.95,119.94,119.94
USDJPY,20030404,163900,119.95,119.96,119.94,119.96
USDJPY,20030404,164000,119.95,119.95,119.94,119.94
USDJPY,20030404,164100,119.95,119.97,119.95,119.96
USDJPY,20030404,164200,119.97,119.97,119.97,119.97
USDJPY,20030404,164300,119.96,119.97,119.96,119.97
USDJPY,20030404,164400,119.96,120.03,119.96,120.03
USDJPY,20030404,164500,120.02,120.08,120.01,120.04
USDJPY,20030404,164600,120.05,120.05,120.02,120.03
USDJPY,20030404,164700,120.02,120.04,120.02,120.04
USDJPY,20030404,164800,120.05,120.06,120.04,120.04
USDJPY,20030404,164900,120.03,120.03,119.99,120.01
USDJPY,20030404,165000,120.00,120.00,120.00,120.00
USDJPY,20030404,165100,120.01,120.02,120.00,120.02
USDJPY,20030404,165200,120.01,120.02,119.99,119.99
USDJPY,20030404,165300,120.00,120.00,119.99,120.00
USDJPY,20030404,165400,120.03,120.03,120.00,120.00
USDJPY,20030404,165500,120.01,120.03,120.00,120.03
USDJPY,20030404,165700,120.04,120.04,120.03,120.03
USDJPY,20030404,165800,120.04,120.04,120.03,120.03
USDJPY,20030404,165900,120.04,120.05,120.04,120.05
USDJPY,20030404,170000,120.04,120.04,120.03,120.03
USDJPY,20030404,170100,120.04,120.11,120.04,120.08
USDJPY,20030404,170200,120.07,120.08,120.06,120.06
USDJPY,20030404,170300,120.05,120.06,120.01,120.01
USDJPY,20030404,170400,120.03,120.04,120.02,120.02
USDJPY,20030404,170500,120.03,120.08,120.03,120.08
USDJPY,20030404,170600,120.07,120.07,120.01,120.01
USDJPY,20030404,170700,120.00,120.06,120.00,120.06
USDJPY,20030404,170800,120.05,120.05,120.03,120.05
USDJPY,20030404,170900,120.04,120.06,120.04,120.05
USDJPY,20030404,171000,120.06,120.08,120.06,120.06
USDJPY,20030404,171100,120.07,120.07,120.06,120.07
USDJPY,20030404,171200,120.06,120.06,120.05,120.06
USDJPY,20030404,171300,120.05,120.06,120.03,120.03
USDJPY,20030404,171400,120.04,120.04,120.01,120.01
USDJPY,20030404,171500,120.00,120.00,119.95,119.96
USDJPY,20030404,171600,119.95,119.95,119.90,119.92
USDJPY,20030404,171700,119.93,119.96,119.92,119.96
USDJPY,20030404,171800,119.95,119.96,119.94,119.95
USDJPY,20030404,171900,119.94,119.94,119.92,119.92
USDJPY,20030404,172000,119.93,119.93,119.92,119.92
USDJPY,20030404,172100,119.93,119.93,119.92,119.92
USDJPY,20030404,172200,119.94,119.95,119.94,119.95
USDJPY,20030404,172300,119.96,119.97,119.95,119.96
USDJPY,20030404,172400,119.95,119.96,119.95,119.95
USDJPY,20030404,172500,119.97,119.97,119.94,119.94
USDJPY,20030404,172600,119.95,119.95,119.95,119.95
USDJPY,20030404,172700,119.94,119.94,119.90,119.90
USDJPY,20030404,172800,119.89,119.91,119.89,119.89
USDJPY,20030404,172900,119.90,119.91,119.87,119.87
USDJPY,20030404,173000,119.88,119.90,119.88,119.90
USDJPY,20030404,173100,119.91,119.94,119.91,119.92
USDJPY,20030404,173200,119.93,119.94,119.92,119.93
USDJPY,20030404,173300,119.92,119.94,119.91,119.91
USDJPY,20030404,173400,119.90,119.90,119.87,119.87
USDJPY,20030404,173500,119.86,119.87,119.86,119.87
USDJPY,20030404,173600,119.88,119.92,119.88,119.92
USDJPY,20030404,173700,119.91,119.92,119.91,119.92
USDJPY,20030404,173800,119.91,119.93,119.91,119.93
USDJPY,20030404,173900,119.94,119.94,119.93,119.93
USDJPY,20030404,174000,119.92,119.93,119.92,119.92
USDJPY,20030404,174100,119.93,119.94,119.93,119.94
USDJPY,20030404,174200,119.95,119.95,119.94,119.94
USDJPY,20030404,174300,119.95,119.95,119.94,119.94
USDJPY,20030404,174400,119.95,119.95,119.94,119.94
USDJPY,20030404,174500,119.95,119.97,119.95,119.95
USDJPY,20030404,174600,119.96,119.97,119.96,119.97
USDJPY,20030404,174700,119.95,119.96,119.95,119.96
USDJPY,20030404,174800,119.95,119.96,119.95,119.96
USDJPY,20030404,174900,119.97,119.97,119.97,119.97
USDJPY,20030404,175100,119.96,119.96,119.96,119.96
USDJPY,20030404,175200,119.95,119.95,119.95,119.95
USDJPY,20030404,175600,119.94,119.94,119.92,119.92
USDJPY,20030404,175800,119.93,119.93,119.92,119.92
USDJPY,20030404,175900,119.93,119.93,119.92,119.92
USDJPY,20030404,180300,119.93,119.94,119.93,119.94
USDJPY,20030404,180400,119.93,119.93,119.92,119.92
USDJPY,20030404,180500,119.94,119.96,119.94,119.95
USDJPY,20030404,180600,119.96,119.96,119.96,119.96
USDJPY,20030404,180700,119.97,119.97,119.95,119.95
USDJPY,20030404,180800,119.97,119.97,119.95,119.96
USDJPY,20030404,180900,119.97,119.97,119.97,119.97
USDJPY,20030404,181100,119.98,119.98,119.97,119.97
USDJPY,20030404,181200,119.98,119.98,119.98,119.98
USDJPY,20030404,181300,119.99,119.99,119.99,119.99
USDJPY,20030404,181400,119.98,119.98,119.97,119.97
USDJPY,20030404,181500,119.98,119.98,119.97,119.97
USDJPY,20030404,181600,119.96,119.96,119.95,119.95
USDJPY,20030404,181700,119.96,119.96,119.94,119.95
USDJPY,20030404,181800,119.96,119.97,119.95,119.96
USDJPY,20030404,182000,119.97,119.97,119.96,119.96
USDJPY,20030404,182100,119.95,119.96,119.95,119.96
USDJPY,20030404,182200,119.95,119.95,119.94,119.94
USDJPY,20030404,182300,119.95,119.95,119.95,119.95
USDJPY,20030404,182500,119.96,119.96,119.94,119.94
USDJPY,20030404,182600,119.96,119.96,119.95,119.95
USDJPY,20030404,183000,119.96,119.97,119.96,119.97
USDJPY,20030404,183100,119.96,119.96,119.95,119.95
USDJPY,20030404,183200,119.96,119.96,119.96,119.96
USDJPY,20030404,183300,119.95,119.95,119.95,119.95
USDJPY,20030404,183400,119.97,119.97,119.97,119.97
USDJPY,20030404,183600,119.98,119.99,119.97,119.97
USDJPY,20030404,184000,119.98,119.98,119.98,119.98
USDJPY,20030404,184200,119.97,119.98,119.97,119.98
USDJPY,20030404,184400,119.97,119.97,119.97,119.97
USDJPY,20030404,184500,119.96,119.96,119.96,119.96
USDJPY,20030404,184600,119.97,119.97,119.97,119.97
USDJPY,20030404,184700,119.98,119.99,119.98,119.98
USDJPY,20030404,184800,120.00,120.00,120.00,120.00
USDJPY,20030404,184900,119.99,119.99,119.97,119.97
USDJPY,20030404,185000,119.98,119.98,119.98,119.98
USDJPY,20030404,185100,119.97,119.98,119.97,119.98
USDJPY,20030404,185200,119.99,119.99,119.99,119.99
USDJPY,20030404,185300,119.98,120.00,119.98,120.00
USDJPY,20030404,185400,119.99,119.99,119.99,119.99
USDJPY,20030404,185500,119.98,119.99,119.98,119.99
USDJPY,20030404,185600,119.98,119.98,119.98,119.98
USDJPY,20030404,185700,119.99,119.99,119.98,119.98
USDJPY,20030404,185800,120.00,120.01,120.00,120.00
USDJPY,20030404,185900,120.01,120.01,120.01,120.01
USDJPY,20030404,190100,120.02,120.02,120.01,120.01
USDJPY,20030404,190200,120.00,120.00,120.00,120.00
USDJPY,20030404,190300,119.99,120.00,119.99,119.99
USDJPY,20030404,190600,119.98,119.99,119.98,119.98
USDJPY,20030404,190800,119.97,119.98,119.97,119.98
USDJPY,20030404,191300,119.98,119.98,119.98,119.98
USDJPY,20030404,191800,119.97,120.00,119.97,120.00
USDJPY,20030404,192000,119.99,120.00,119.99,120.00
USDJPY,20030404,192500,120.00,120.00,120.00,120.00
USDJPY,20030404,192600,120.01,120.01,120.01,120.01
USDJPY,20030404,192700,120.00,120.00,120.00,120.00
USDJPY,20030404,193000,119.99,119.99,119.98,119.98
USDJPY,20030404,193200,119.99,119.99,119.99,119.99
USDJPY,20030404,193300,120.00,120.00,120.00,120.00
USDJPY,20030404,193400,119.99,119.99,119.99,119.99
USDJPY,20030404,193600,119.98,119.99,119.98,119.99
USDJPY,20030404,193700,119.98,119.98,119.98,119.98
USDJPY,20030404,193800,120.00,120.00,120.00,120.00
USDJPY,20030404,194100,119.99,119.99,119.99,119.99
USDJPY,20030404,194300,120.00,120.00,120.00,120.00
USDJPY,20030404,194800,120.00,120.00,120.00,120.00
USDJPY,20030404,195200,120.01,120.02,120.01,120.02
USDJPY,20030404,195300,120.01,120.01,120.01,120.01
USDJPY,20030404,195400,120.02,120.03,120.00,120.00
USDJPY,20030404,195500,120.01,120.03,120.01,120.02
USDJPY,20030404,195600,120.03,120.03,120.01,120.01
USDJPY,20030404,195800,120.02,120.02,120.02,120.02
USDJPY,20030404,195900,120.03,120.03,120.03,120.03
USDJPY,20030404,200400,120.03,120.03,120.03,120.03
USDJPY,20030404,200500,120.02,120.02,120.02,120.02
USDJPY,20030404,200800,120.04,120.04,120.03,120.03
USDJPY,20030404,200900,120.04,120.04,120.04,120.04
USDJPY,20030404,201300,120.03,120.03,120.03,120.03
USDJPY,20030404,201500,120.02,120.02,120.02,120.02
USDJPY,20030404,201700,120.01,120.02,120.01,120.02
USDJPY,20030404,201900,120.03,120.03,120.03,120.03
USDJPY,20030404,202400,120.03,120.03,120.03,120.03
USDJPY,20030404,202900,120.03,120.03,120.03,120.03
USDJPY,20030404,203400,120.03,120.03,120.03,120.03
USDJPY,20030404,203900,120.02,120.02,120.02,120.02
USDJPY,20030404,204200,120.03,120.03,120.01,120.01
USDJPY,20030404,204600,120.00,120.00,119.98,119.98
USDJPY,20030404,204700,119.99,119.99,119.98,119.99
USDJPY,20030404,204800,120.00,120.00,119.98,119.98
USDJPY,20030404,204900,119.99,119.99,119.97,119.97
USDJPY,20030404,205000,119.96,119.96,119.95,119.95
USDJPY,20030404,205100,119.94,119.94,119.92,119.94
USDJPY,20030404,205200,119.93,119.93,119.92,119.92
USDJPY,20030404,205300,119.93,119.94,119.93,119.93
USDJPY,20030404,205400,119.94,119.94,119.92,119.93
USDJPY,20030404,205500,119.94,119.94,119.93,119.94
USDJPY,20030404,205600,119.93,119.94,119.92,119.93
USDJPY,20030404,205700,119.92,119.92,119.92,119.92
USDJPY,20030404,205800,119.93,119.94,119.93,119.94
USDJPY,20030404,210000,119.95,119.95,119.95,119.95
USDJPY,20030404,210100,119.94,119.94,119.94,119.94
USDJPY,20030404,210500,119.95,119.95,119.95,119.95
USDJPY,20030404,210600,119.96,119.96,119.96,119.96
USDJPY,20030404,210700,119.97,119.97,119.97,119.97
USDJPY,20030404,210800,119.96,119.97,119.96,119.97
USDJPY,20030404,211300,119.98,119.98,119.97,119.97
USDJPY,20030404,211400,119.96,119.96,119.94,119.95
USDJPY,20030404,211500,119.94,119.94,119.93,119.93
USDJPY,20030404,211600,119.94,119.94,119.94,119.94
USDJPY,20030404,211700,119.93,119.93,119.92,119.93
USDJPY,20030404,211800,119.94,119.94,119.94,119.94
USDJPY,20030404,212300,119.94,119.94,119.92,119.92
USDJPY,20030404,212500,119.93,119.95,119.93,119.95
USDJPY,20030404,212600,119.96,119.97,119.96,119.97
USDJPY,20030404,213100,119.97,119.97,119.97,119.97
USDJPY,20030404,213600,119.97,119.98,119.97,119.98
USDJPY,20030404,213700,119.99,120.00,119.99,120.00
USDJPY,20030404,213800,119.99,120.00,119.97,119.97
USDJPY,20030404,213900,119.96,119.97,119.95,119.95
USDJPY,20030404,214200,119.94,119.94,119.94,119.94
USDJPY,20030404,214300,119.93,119.94,119.93,119.94
USDJPY,20030404,214800,119.94,119.94,119.93,119.93
USDJPY,20030404,214900,119.94,119.94,119.93,119.93
USDJPY,20030404,215000,119.92,119.92,119.90,119.90
USDJPY,20030404,215100,119.89,119.90,119.89,119.90
USDJPY,20030404,215200,119.91,119.94,119.91,119.94
USDJPY,20030404,215300,119.93,119.93,119.93,119.93
USDJPY,20030404,215500,119.94,119.94,119.92,119.94
USDJPY,20030404,215700,119.93,119.93,119.92,119.93
USDJPY,20030404,215800,119.94,119.94,119.94,119.94
USDJPY,20030404,220000,119.95,119.95,119.95,119.95
EURGBP,20030404,000200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,000300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,000800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,001300,0.6839,0.6840,0.6839,0.6839
EURGBP,20030404,001400,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,001900,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,002400,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,002600,0.6839,0.6840,0.6839,0.6840
EURGBP,20030404,003000,0.6841,0.6841,0.6840,0.6840
EURGBP,20030404,003200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,003300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,003400,0.6839,0.6840,0.6839,0.6839
EURGBP,20030404,003700,0.6838,0.6839,0.6838,0.6839
EURGBP,20030404,003800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,003900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,004100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,004600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,004800,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,005200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,005300,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,005800,0.6839,0.6839,0.6838,0.6838
EURGBP,20030404,005900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,010100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,010300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,010500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,011000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,011200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,011700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,011800,0.6838,0.6838,0.6837,0.6837
EURGBP,20030404,012000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,012400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,012800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,013200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,013700,0.6841,0.6843,0.6841,0.6843
EURGBP,20030404,013800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,014300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,014800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,014900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,015100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,015500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,015700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,015800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030404,015900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,020000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,020400,0.6843,0.6844,0.6843,0.6844
EURGBP,20030404,020500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,020800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,020900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,021200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,021500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,021600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,021900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,022100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,022300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,022600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,022700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,023000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,023300,0.6843,0.6844,0.6843,0.6844
EURGBP,20030404,023500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,023800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,023900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,024100,0.6842,0.6843,0.6841,0.6843
EURGBP,20030404,024400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,024500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,024600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,024700,0.6841,0.6842,0.6841,0.6842
EURGBP,20030404,024800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,024900,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,025000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,025300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,025500,0.6841,0.6841,0.6840,0.6840
EURGBP,20030404,025600,0.6841,0.6841,0.6840,0.6841
EURGBP,20030404,025700,0.6842,0.6842,0.6841,0.6841
EURGBP,20030404,025900,0.6840,0.6842,0.6840,0.6842
EURGBP,20030404,030000,0.6841,0.6842,0.6841,0.6842
EURGBP,20030404,030600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,030700,0.6843,0.6843,0.6842,0.6842
EURGBP,20030404,030900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,031000,0.6840,0.6841,0.6840,0.6841
EURGBP,20030404,031100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,031200,0.6839,0.6839,0.6838,0.6839
EURGBP,20030404,031300,0.6840,0.6840,0.6839,0.6839
EURGBP,20030404,031400,0.6840,0.6840,0.6839,0.6839
EURGBP,20030404,031500,0.6840,0.6840,0.6839,0.6839
EURGBP,20030404,031600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,031700,0.6839,0.6839,0.6838,0.6838
EURGBP,20030404,031800,0.6837,0.6838,0.6837,0.6838
EURGBP,20030404,032000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,032100,0.6838,0.6839,0.6838,0.6839
EURGBP,20030404,032300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,032400,0.6839,0.6839,0.6838,0.6838
EURGBP,20030404,032500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030404,032600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,032700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,032800,0.6838,0.6838,0.6837,0.6837
EURGBP,20030404,033000,0.6838,0.6838,0.6837,0.6837
EURGBP,20030404,033200,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,033300,0.6837,0.6837,0.6837,0.6837
EURGBP,20030404,033400,0.6836,0.6838,0.6836,0.6837
EURGBP,20030404,033600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,033900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,034200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,034600,0.6835,0.6836,0.6835,0.6836
EURGBP,20030404,034700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,034800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,035000,0.6837,0.6837,0.6836,0.6836
EURGBP,20030404,035300,0.6837,0.6838,0.6837,0.6838
EURGBP,20030404,035500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030404,035800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,035900,0.6837,0.6839,0.6837,0.6839
EURGBP,20030404,040000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,040100,0.6839,0.6839,0.6838,0.6838
EURGBP,20030404,040200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,040300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,040500,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,040600,0.6840,0.6840,0.6839,0.6839
EURGBP,20030404,040900,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,041000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,041500,0.6838,0.6838,0.6837,0.6837
EURGBP,20030404,042000,0.6837,0.6837,0.6837,0.6837
EURGBP,20030404,042100,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,042300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,042500,0.6836,0.6837,0.6836,0.6837
EURGBP,20030404,042600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,042700,0.6837,0.6837,0.6837,0.6837
EURGBP,20030404,043000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,043100,0.6839,0.6839,0.6837,0.6837
EURGBP,20030404,043200,0.6838,0.6839,0.6838,0.6839
EURGBP,20030404,043300,0.6840,0.6840,0.6838,0.6838
EURGBP,20030404,043400,0.6837,0.6837,0.6837,0.6837
EURGBP,20030404,043500,0.6836,0.6836,0.6834,0.6834
EURGBP,20030404,043700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,044000,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,044300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,044500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,044800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,045100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,045200,0.6833,0.6834,0.6833,0.6834
EURGBP,20030404,045300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,045400,0.6832,0.6833,0.6832,0.6832
EURGBP,20030404,045700,0.6831,0.6832,0.6831,0.6831
EURGBP,20030404,045800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,045900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,050100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,050200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030404,050300,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,050800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,051300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,051800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,051900,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,052200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,052400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,052800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,053000,0.6830,0.6831,0.6830,0.6831
EURGBP,20030404,053100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,053600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,054100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,054500,0.6831,0.6832,0.6831,0.6832
EURGBP,20030404,054700,0.6831,0.6831,0.6830,0.6831
EURGBP,20030404,054800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,054900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030404,055000,0.6830,0.6830,0.6829,0.6830
EURGBP,20030404,055200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030404,055300,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,055400,0.6829,0.6830,0.6829,0.6830
EURGBP,20030404,055500,0.6831,0.6831,0.6830,0.6830
EURGBP,20030404,055700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,055900,0.6830,0.6830,0.6829,0.6829
EURGBP,20030404,060000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,060100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,060300,0.6830,0.6830,0.6828,0.6829
EURGBP,20030404,060500,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,060700,0.6831,0.6832,0.6831,0.6832
EURGBP,20030404,061000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,061200,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,061300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,061400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,061500,0.6831,0.6831,0.6830,0.6831
EURGBP,20030404,061600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,061900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,062300,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,062400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,062500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,062700,0.6835,0.6835,0.6834,0.6834
EURGBP,20030404,063000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,063100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,063200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,063400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,063600,0.6835,0.6838,0.6835,0.6838
EURGBP,20030404,063700,0.6837,0.6838,0.6837,0.6837
EURGBP,20030404,063900,0.6836,0.6837,0.6836,0.6837
EURGBP,20030404,064000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,064100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,064300,0.6834,0.6834,0.6832,0.6832
EURGBP,20030404,064400,0.6833,0.6834,0.6833,0.6833
EURGBP,20030404,064500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,064700,0.6831,0.6831,0.6830,0.6830
EURGBP,20030404,064900,0.6831,0.6832,0.6831,0.6832
EURGBP,20030404,065100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,065200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,065500,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,065800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,065900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,070300,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,070800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,071100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,071600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,071800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,071900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,072000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,072200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,072300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,072500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,073000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,073100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,073400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,073900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,074000,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,074200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,074400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,074600,0.6833,0.6834,0.6833,0.6834
EURGBP,20030404,074800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,075000,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,075200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,075300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,075600,0.6837,0.6837,0.6837,0.6837
EURGBP,20030404,075700,0.6838,0.6839,0.6838,0.6839
EURGBP,20030404,075800,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,080000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,080300,0.6840,0.6841,0.6840,0.6841
EURGBP,20030404,080400,0.6840,0.6840,0.6839,0.6839
EURGBP,20030404,080800,0.6838,0.6838,0.6837,0.6837
EURGBP,20030404,080900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,081100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,081200,0.6834,0.6835,0.6834,0.6835
EURGBP,20030404,081300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,081400,0.6837,0.6837,0.6836,0.6836
EURGBP,20030404,081600,0.6837,0.6838,0.6837,0.6838
EURGBP,20030404,081900,0.6837,0.6837,0.6835,0.6835
EURGBP,20030404,082100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,082200,0.6835,0.6835,0.6833,0.6833
EURGBP,20030404,082300,0.6834,0.6835,0.6834,0.6835
EURGBP,20030404,082400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030404,082500,0.6835,0.6835,0.6835,0.6835
EURGBP,20030404,082600,0.6836,0.6837,0.6836,0.6837
EURGBP,20030404,082700,0.6838,0.6838,0.6837,0.6837
EURGBP,20030404,082800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,083000,0.6837,0.6837,0.6835,0.6835
EURGBP,20030404,083300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030404,083500,0.6835,0.6835,0.6834,0.6834
EURGBP,20030404,083600,0.6835,0.6836,0.6835,0.6835
EURGBP,20030404,083800,0.6834,0.6834,0.6832,0.6832
EURGBP,20030404,084100,0.6831,0.6832,0.6831,0.6831
EURGBP,20030404,084200,0.6830,0.6832,0.6830,0.6832
EURGBP,20030404,084400,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,084600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030404,085000,0.6831,0.6831,0.6830,0.6830
EURGBP,20030404,085100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030404,085200,0.6830,0.6831,0.6830,0.6830
EURGBP,20030404,085300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,085600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,085700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030404,085800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,090100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,090300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030404,090600,0.6833,0.6833,0.6833,0.6833
EURGBP,20030404,090700,0.6834,0.6840,0.6834,0.6840
EURGBP,20030404,090800,0.6841,0.6841,0.6838,0.6838
EURGBP,20030404,090900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030404,091000,0.6840,0.6840,0.6839,0.6839
EURGBP,20030404,091300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030404,091400,0.6839,0.6840,0.6839,0.6839
EURGBP,20030404,091500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,091900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,092000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,092200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,092300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,092700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,092800,0.6844,0.6845,0.6844,0.6845
EURGBP,20030404,093000,0.6846,0.6848,0.6846,0.6848
EURGBP,20030404,093200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,093300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,093500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,093600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,093700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,093800,0.6848,0.6848,0.6846,0.6846
EURGBP,20030404,093900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,094100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,094200,0.6845,0.6845,0.6844,0.6845
EURGBP,20030404,094300,0.6844,0.6845,0.6844,0.6845
EURGBP,20030404,094400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,094500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,094600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,094700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,094900,0.6844,0.6844,0.6843,0.6843
EURGBP,20030404,095000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,095100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,095200,0.6844,0.6844,0.6843,0.6844
EURGBP,20030404,095300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,095400,0.6842,0.6842,0.6841,0.6841
EURGBP,20030404,095700,0.6842,0.6842,0.6841,0.6842
EURGBP,20030404,095800,0.6843,0.6843,0.6841,0.6841
EURGBP,20030404,100000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,100100,0.6843,0.6844,0.6842,0.6842
EURGBP,20030404,100200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,100600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,100700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,100800,0.6844,0.6845,0.6844,0.6845
EURGBP,20030404,100900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,101000,0.6845,0.6846,0.6845,0.6846
EURGBP,20030404,101100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,101300,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,101400,0.6845,0.6846,0.6845,0.6846
EURGBP,20030404,101500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,101600,0.6846,0.6848,0.6846,0.6848
EURGBP,20030404,101700,0.6849,0.6850,0.6848,0.6850
EURGBP,20030404,101800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030404,101900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030404,102000,0.6851,0.6851,0.6851,0.6851
EURGBP,20030404,102100,0.6852,0.6852,0.6851,0.6851
EURGBP,20030404,102200,0.6850,0.6850,0.6849,0.6849
EURGBP,20030404,102300,0.6848,0.6848,0.6847,0.6848
EURGBP,20030404,102400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,102600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,102700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,102800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,102900,0.6847,0.6848,0.6847,0.6848
EURGBP,20030404,103000,0.6849,0.6850,0.6848,0.6848
EURGBP,20030404,103200,0.6847,0.6848,0.6847,0.6848
EURGBP,20030404,103300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,103400,0.6846,0.6848,0.6846,0.6847
EURGBP,20030404,103500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,103600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,103700,0.6846,0.6847,0.6846,0.6847
EURGBP,20030404,103800,0.6848,0.6849,0.6848,0.6849
EURGBP,20030404,104000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,104100,0.6849,0.6849,0.6847,0.6847
EURGBP,20030404,104400,0.6848,0.6848,0.6847,0.6847
EURGBP,20030404,104800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,104900,0.6847,0.6847,0.6846,0.6846
EURGBP,20030404,105000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,105100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,105300,0.6849,0.6851,0.6849,0.6849
EURGBP,20030404,105400,0.6850,0.6850,0.6849,0.6849
EURGBP,20030404,105500,0.6848,0.6849,0.6848,0.6849
EURGBP,20030404,105700,0.6848,0.6849,0.6848,0.6849
EURGBP,20030404,105900,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,110000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,110100,0.6848,0.6849,0.6848,0.6849
EURGBP,20030404,110200,0.6850,0.6850,0.6849,0.6849
EURGBP,20030404,110300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030404,110400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,110500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,110600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,110700,0.6848,0.6848,0.6847,0.6847
EURGBP,20030404,110800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,111100,0.6847,0.6848,0.6847,0.6848
EURGBP,20030404,111300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,111400,0.6850,0.6850,0.6849,0.6849
EURGBP,20030404,111900,0.6849,0.6849,0.6847,0.6847
EURGBP,20030404,112100,0.6846,0.6847,0.6846,0.6847
EURGBP,20030404,112200,0.6848,0.6848,0.6847,0.6847
EURGBP,20030404,112300,0.6848,0.6849,0.6848,0.6849
EURGBP,20030404,112600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030404,112700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030404,112900,0.6852,0.6853,0.6852,0.6853
EURGBP,20030404,113000,0.6854,0.6854,0.6854,0.6854
EURGBP,20030404,113200,0.6853,0.6853,0.6852,0.6852
EURGBP,20030404,113300,0.6853,0.6853,0.6852,0.6852
EURGBP,20030404,113500,0.6851,0.6851,0.6850,0.6850
EURGBP,20030404,114000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030404,114200,0.6849,0.6849,0.6848,0.6848
EURGBP,20030404,114300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,114500,0.6850,0.6850,0.6849,0.6849
EURGBP,20030404,114600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,114700,0.6849,0.6849,0.6848,0.6848
EURGBP,20030404,114900,0.6847,0.6848,0.6847,0.6848
EURGBP,20030404,115000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,115100,0.6848,0.6849,0.6848,0.6849
EURGBP,20030404,115300,0.6848,0.6848,0.6847,0.6847
EURGBP,20030404,115400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,115600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,115700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030404,115900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,120000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,120400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,120700,0.6848,0.6848,0.6847,0.6847
EURGBP,20030404,120800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,121000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,121100,0.6848,0.6848,0.6847,0.6847
EURGBP,20030404,121300,0.6846,0.6846,0.6844,0.6845
EURGBP,20030404,121500,0.6846,0.6846,0.6845,0.6845
EURGBP,20030404,121700,0.6844,0.6844,0.6843,0.6843
EURGBP,20030404,121800,0.6842,0.6843,0.6842,0.6843
EURGBP,20030404,121900,0.6842,0.6844,0.6842,0.6844
EURGBP,20030404,122000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,122100,0.6844,0.6844,0.6843,0.6843
EURGBP,20030404,122200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,122300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,122400,0.6846,0.6846,0.6845,0.6846
EURGBP,20030404,122500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,122600,0.6846,0.6846,0.6844,0.6844
EURGBP,20030404,122700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,123000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,123100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,123200,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,123400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,123500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,123600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,123700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,123800,0.6841,0.6842,0.6841,0.6842
EURGBP,20030404,123900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,124000,0.6840,0.6841,0.6840,0.6841
EURGBP,20030404,124100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,124300,0.6839,0.6840,0.6839,0.6840
EURGBP,20030404,124400,0.6839,0.6840,0.6839,0.6840
EURGBP,20030404,124500,0.6839,0.6840,0.6839,0.6840
EURGBP,20030404,124600,0.6839,0.6840,0.6839,0.6840
EURGBP,20030404,124700,0.6841,0.6842,0.6841,0.6841
EURGBP,20030404,124800,0.6842,0.6842,0.6841,0.6841
EURGBP,20030404,124900,0.6842,0.6843,0.6842,0.6843
EURGBP,20030404,125000,0.6844,0.6845,0.6843,0.6843
EURGBP,20030404,125200,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,125400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,125500,0.6844,0.6844,0.6843,0.6843
EURGBP,20030404,125600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,130000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,130100,0.6840,0.6841,0.6840,0.6840
EURGBP,20030404,130200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,130400,0.6840,0.6842,0.6840,0.6842
EURGBP,20030404,130500,0.6843,0.6843,0.6842,0.6842
EURGBP,20030404,130600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,130800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,131000,0.6841,0.6842,0.6841,0.6842
EURGBP,20030404,131100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,131200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030404,131300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,131400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,131500,0.6841,0.6841,0.6840,0.6840
EURGBP,20030404,131700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,132100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,132200,0.6843,0.6844,0.6843,0.6844
EURGBP,20030404,132300,0.6843,0.6843,0.6842,0.6842
EURGBP,20030404,132500,0.6841,0.6842,0.6841,0.6842
EURGBP,20030404,132600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030404,132800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,132900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,133000,0.6844,0.6845,0.6844,0.6845
EURGBP,20030404,133200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,133400,0.6845,0.6846,0.6845,0.6846
EURGBP,20030404,133500,0.6847,0.6847,0.6846,0.6846
EURGBP,20030404,133600,0.6847,0.6848,0.6847,0.6847
EURGBP,20030404,133700,0.6846,0.6847,0.6846,0.6847
EURGBP,20030404,133900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,134000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,134200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,134300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,134500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,134700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,134800,0.6846,0.6847,0.6846,0.6847
EURGBP,20030404,134900,0.6846,0.6846,0.6845,0.6846
EURGBP,20030404,135000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,135500,0.6845,0.6845,0.6844,0.6844
EURGBP,20030404,135700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,135800,0.6842,0.6843,0.6842,0.6842
EURGBP,20030404,135900,0.6843,0.6843,0.6842,0.6842
EURGBP,20030404,140000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,140200,0.6842,0.6842,0.6841,0.6842
EURGBP,20030404,140400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,140500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,140700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,140800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,140900,0.6845,0.6847,0.6845,0.6847
EURGBP,20030404,141200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,141300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,141400,0.6846,0.6846,0.6845,0.6845
EURGBP,20030404,141500,0.6844,0.6844,0.6843,0.6843
EURGBP,20030404,141600,0.6844,0.6844,0.6843,0.6843
EURGBP,20030404,141700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030404,141900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030404,142100,0.6844,0.6844,0.6843,0.6843
EURGBP,20030404,142200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,142400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,142600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,143100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,143200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,143600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030404,143800,0.6845,0.6846,0.6845,0.6846
EURGBP,20030404,144000,0.6845,0.6847,0.6845,0.6847
EURGBP,20030404,144100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,144200,0.6847,0.6847,0.6846,0.6847
EURGBP,20030404,144300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,144400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,144500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,144700,0.6847,0.6848,0.6847,0.6848
EURGBP,20030404,144800,0.6847,0.6848,0.6847,0.6848
EURGBP,20030404,144900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,145000,0.6846,0.6846,0.6845,0.6845
EURGBP,20030404,145100,0.6846,0.6846,0.6844,0.6846
EURGBP,20030404,145300,0.6847,0.6847,0.6846,0.6846
EURGBP,20030404,145500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,145600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,145700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,145900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030404,150100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,150400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,150600,0.6849,0.6849,0.6848,0.6848
EURGBP,20030404,150700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,150900,0.6848,0.6849,0.6848,0.6849
EURGBP,20030404,151100,0.6850,0.6850,0.6849,0.6849
EURGBP,20030404,151200,0.6848,0.6849,0.6848,0.6849
EURGBP,20030404,151400,0.6848,0.6848,0.6847,0.6848
EURGBP,20030404,151700,0.6849,0.6850,0.6849,0.6850
EURGBP,20030404,151800,0.6849,0.6850,0.6849,0.6850
EURGBP,20030404,152000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,152300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030404,152400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030404,152600,0.6852,0.6853,0.6852,0.6853
EURGBP,20030404,152700,0.6852,0.6852,0.6852,0.6852
EURGBP,20030404,152800,0.6853,0.6853,0.6850,0.6850
EURGBP,20030404,153100,0.6851,0.6856,0.6851,0.6853
EURGBP,20030404,153200,0.6852,0.6852,0.6847,0.6847
EURGBP,20030404,153300,0.6846,0.6847,0.6842,0.6842
EURGBP,20030404,153400,0.6841,0.6841,0.6839,0.6839
EURGBP,20030404,153500,0.6840,0.6843,0.6840,0.6843
EURGBP,20030404,153600,0.6842,0.6843,0.6842,0.6843
EURGBP,20030404,153700,0.6844,0.6845,0.6844,0.6845
EURGBP,20030404,153800,0.6844,0.6844,0.6843,0.6843
EURGBP,20030404,153900,0.6842,0.6843,0.6841,0.6842
EURGBP,20030404,154000,0.6841,0.6843,0.6841,0.6842
EURGBP,20030404,154100,0.6841,0.6842,0.6840,0.6840
EURGBP,20030404,154200,0.6841,0.6842,0.6841,0.6842
EURGBP,20030404,154300,0.6843,0.6843,0.6842,0.6843
EURGBP,20030404,154400,0.6844,0.6844,0.6842,0.6842
EURGBP,20030404,154500,0.6843,0.6844,0.6843,0.6844
EURGBP,20030404,154600,0.6843,0.6845,0.6843,0.6845
EURGBP,20030404,154700,0.6844,0.6844,0.6843,0.6844
EURGBP,20030404,154800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,154900,0.6844,0.6846,0.6844,0.6846
EURGBP,20030404,155000,0.6847,0.6847,0.6845,0.6845
EURGBP,20030404,155100,0.6844,0.6845,0.6844,0.6844
EURGBP,20030404,155200,0.6845,0.6846,0.6845,0.6846
EURGBP,20030404,155300,0.6847,0.6847,0.6846,0.6846
EURGBP,20030404,155400,0.6847,0.6848,0.6847,0.6848
EURGBP,20030404,155500,0.6849,0.6850,0.6849,0.6850
EURGBP,20030404,155600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030404,155700,0.6850,0.6850,0.6849,0.6850
EURGBP,20030404,155800,0.6851,0.6852,0.6851,0.6851
EURGBP,20030404,155900,0.6852,0.6855,0.6852,0.6855
EURGBP,20030404,160000,0.6854,0.6854,0.6853,0.6853
EURGBP,20030404,160200,0.6854,0.6854,0.6853,0.6853
EURGBP,20030404,160300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030404,160400,0.6853,0.6854,0.6853,0.6854
EURGBP,20030404,160500,0.6855,0.6855,0.6855,0.6855
EURGBP,20030404,160600,0.6854,0.6855,0.6853,0.6855
EURGBP,20030404,160800,0.6856,0.6856,0.6855,0.6855
EURGBP,20030404,160900,0.6856,0.6857,0.6856,0.6857
EURGBP,20030404,161000,0.6856,0.6857,0.6854,0.6854
EURGBP,20030404,161100,0.6853,0.6853,0.6850,0.6850
EURGBP,20030404,161200,0.6849,0.6849,0.6847,0.6847
EURGBP,20030404,161300,0.6846,0.6848,0.6846,0.6847
EURGBP,20030404,161400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030404,161500,0.6849,0.6849,0.6848,0.6848
EURGBP,20030404,161600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030404,161700,0.6848,0.6849,0.6847,0.6848
EURGBP,20030404,161800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030404,161900,0.6848,0.6848,0.6845,0.6845
EURGBP,20030404,162000,0.6846,0.6846,0.6845,0.6845
EURGBP,20030404,162100,0.6846,0.6846,0.6845,0.6846
EURGBP,20030404,162200,0.6845,0.6846,0.6844,0.6846
EURGBP,20030404,162300,0.6845,0.6846,0.6844,0.6845
EURGBP,20030404,162400,0.6844,0.6844,0.6843,0.6844
EURGBP,20030404,162500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030404,162600,0.6846,0.6846,0.6845,0.6845
EURGBP,20030404,162700,0.6846,0.6847,0.6846,0.6846
EURGBP,20030404,162800,0.6845,0.6847,0.6845,0.6847
EURGBP,20030404,162900,0.6848,0.6857,0.6848,0.6856
EURGBP,20030404,163000,0.6857,0.6857,0.6853,0.6854
EURGBP,20030404,163100,0.6855,0.6857,0.6853,0.6857
EURGBP,20030404,163200,0.6855,0.6857,0.6855,0.6855
EURGBP,20030404,163300,0.6854,0.6854,0.6848,0.6849
EURGBP,20030404,163400,0.6848,0.6850,0.6848,0.6850
EURGBP,20030404,163500,0.6851,0.6853,0.6851,0.6851
EURGBP,20030404,163600,0.6852,0.6854,0.6852,0.6853
EURGBP,20030404,163700,0.6854,0.6855,0.6853,0.6853
EURGBP,20030404,163800,0.6854,0.6855,0.6853,0.6855
EURGBP,20030404,163900,0.6856,0.6856,0.6854,0.6854
EURGBP,20030404,164000,0.6855,0.6855,0.6854,0.6854
EURGBP,20030404,164100,0.6855,0.6855,0.6854,0.6854
EURGBP,20030404,164200,0.6853,0.6853,0.6852,0.6852
EURGBP,20030404,164300,0.6853,0.6853,0.6851,0.6852
EURGBP,20030404,164400,0.6851,0.6851,0.6849,0.6849
EURGBP,20030404,164500,0.6848,0.6849,0.6842,0.6847
EURGBP,20030404,164600,0.6846,0.6849,0.6845,0.6847
EURGBP,20030404,164700,0.6846,0.6847,0.6845,0.6847
EURGBP,20030404,164800,0.6846,0.6847,0.6845,0.6847
EURGBP,20030404,164900,0.6846,0.6846,0.6845,0.6846
EURGBP,20030404,165000,0.6847,0.6848,0.6846,0.6846
EURGBP,20030404,165100,0.6845,0.6846,0.6845,0.6846
EURGBP,20030404,165200,0.6845,0.6847,0.6844,0.6847
EURGBP,20030404,165300,0.6846,0.6846,0.6844,0.6845
EURGBP,20030404,165400,0.6844,0.6846,0.6844,0.6846
EURGBP,20030404,165500,0.6847,0.6847,0.6845,0.6846
EURGBP,20030404,165700,0.6845,0.6847,0.6845,0.6847
EURGBP,20030404,165800,0.6846,0.6847,0.6846,0.6847
EURGBP,20030404,165900,0.6848,0.6850,0.6848,0.6850
EURGBP,20030404,170000,0.6851,0.6851,0.6850,0.6851
EURGBP,20030404,170100,0.6850,0.6850,0.6847,0.6850
EURGBP,20030404,170200,0.6851,0.6851,0.6850,0.6850
EURGBP,20030404,170300,0.6851,0.6855,0.6851,0.6853
EURGBP,20030404,170400,0.6854,0.6855,0.6853,0.6854
EURGBP,20030404,170500,0.6853,0.6855,0.6852,0.6852
EURGBP,20030404,170600,0.6853,0.6856,0.6853,0.6856
EURGBP,20030404,170700,0.6855,0.6855,0.6852,0.6852
EURGBP,20030404,170800,0.6853,0.6854,0.6853,0.6853
EURGBP,20030404,170900,0.6854,0.6856,0.6854,0.6855
EURGBP,20030404,171000,0.6856,0.6857,0.6856,0.6857
EURGBP,20030404,171100,0.6856,0.6857,0.6856,0.6857
EURGBP,20030404,171200,0.6858,0.6859,0.6857,0.6858
EURGBP,20030404,171300,0.6859,0.6861,0.6858,0.6861
EURGBP,20030404,171400,0.6862,0.6863,0.6861,0.6863
EURGBP,20030404,171500,0.6864,0.6864,0.6863,0.6863
EURGBP,20030404,171600,0.6864,0.6867,0.6863,0.6866
EURGBP,20030404,171700,0.6865,0.6865,0.6863,0.6863
EURGBP,20030404,171900,0.6862,0.6866,0.6862,0.6866
EURGBP,20030404,172200,0.6865,0.6865,0.6864,0.6864
EURGBP,20030404,172300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,172400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030404,172500,0.6861,0.6863,0.6861,0.6863
EURGBP,20030404,172700,0.6864,0.6866,0.6864,0.6866
EURGBP,20030404,172800,0.6865,0.6865,0.6864,0.6865
EURGBP,20030404,172900,0.6864,0.6865,0.6864,0.6864
EURGBP,20030404,173000,0.6863,0.6864,0.6863,0.6863
EURGBP,20030404,173100,0.6862,0.6862,0.6861,0.6861
EURGBP,20030404,173200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030404,173400,0.6861,0.6861,0.6860,0.6860
EURGBP,20030404,173500,0.6859,0.6859,0.6858,0.6858
EURGBP,20030404,173600,0.6857,0.6857,0.6856,0.6857
EURGBP,20030404,173700,0.6858,0.6858,0.6857,0.6857
EURGBP,20030404,173900,0.6858,0.6860,0.6858,0.6860
EURGBP,20030404,174100,0.6859,0.6860,0.6859,0.6859
EURGBP,20030404,174200,0.6858,0.6858,0.6858,0.6858
EURGBP,20030404,174300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030404,174400,0.6858,0.6859,0.6858,0.6859
EURGBP,20030404,174500,0.6860,0.6860,0.6859,0.6859
EURGBP,20030404,174600,0.6860,0.6860,0.6859,0.6859
EURGBP,20030404,174800,0.6858,0.6859,0.6858,0.6858
EURGBP,20030404,175000,0.6859,0.6859,0.6858,0.6858
EURGBP,20030404,175100,0.6857,0.6860,0.6857,0.6860
EURGBP,20030404,175200,0.6861,0.6861,0.6860,0.6860
EURGBP,20030404,175300,0.6861,0.6864,0.6861,0.6864
EURGBP,20030404,175400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,175500,0.6864,0.6865,0.6864,0.6864
EURGBP,20030404,175600,0.6865,0.6867,0.6865,0.6867
EURGBP,20030404,175700,0.6866,0.6867,0.6866,0.6866
EURGBP,20030404,175800,0.6865,0.6866,0.6865,0.6866
EURGBP,20030404,175900,0.6865,0.6865,0.6864,0.6864
EURGBP,20030404,180000,0.6865,0.6867,0.6865,0.6866
EURGBP,20030404,180100,0.6867,0.6868,0.6867,0.6868
EURGBP,20030404,180200,0.6867,0.6868,0.6867,0.6868
EURGBP,20030404,180400,0.6869,0.6869,0.6868,0.6868
EURGBP,20030404,180500,0.6867,0.6868,0.6867,0.6868
EURGBP,20030404,180700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,180800,0.6868,0.6869,0.6867,0.6869
EURGBP,20030404,180900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,181000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,181400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,181600,0.6869,0.6870,0.6869,0.6870
EURGBP,20030404,181700,0.6871,0.6871,0.6871,0.6871
EURGBP,20030404,181800,0.6872,0.6873,0.6872,0.6873
EURGBP,20030404,181900,0.6872,0.6872,0.6871,0.6871
EURGBP,20030404,182000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030404,182100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030404,182200,0.6872,0.6873,0.6872,0.6872
EURGBP,20030404,182300,0.6871,0.6871,0.6869,0.6869
EURGBP,20030404,182400,0.6870,0.6871,0.6870,0.6871
EURGBP,20030404,182500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030404,182600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030404,182700,0.6868,0.6869,0.6868,0.6869
EURGBP,20030404,182800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,182900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030404,183000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,183100,0.6869,0.6869,0.6868,0.6868
EURGBP,20030404,183400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,183500,0.6868,0.6868,0.6867,0.6867
EURGBP,20030404,183600,0.6866,0.6867,0.6865,0.6867
EURGBP,20030404,183700,0.6866,0.6866,0.6865,0.6865
EURGBP,20030404,183900,0.6866,0.6868,0.6866,0.6867
EURGBP,20030404,184000,0.6866,0.6867,0.6865,0.6865
EURGBP,20030404,184200,0.6866,0.6868,0.6866,0.6868
EURGBP,20030404,184300,0.6869,0.6871,0.6869,0.6871
EURGBP,20030404,184400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030404,184500,0.6871,0.6871,0.6870,0.6870
EURGBP,20030404,184700,0.6871,0.6871,0.6869,0.6869
EURGBP,20030404,184800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,184900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,185000,0.6868,0.6869,0.6868,0.6869
EURGBP,20030404,185100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,185200,0.6867,0.6868,0.6867,0.6868
EURGBP,20030404,185300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,185400,0.6866,0.6867,0.6866,0.6867
EURGBP,20030404,185500,0.6866,0.6867,0.6866,0.6867
EURGBP,20030404,185700,0.6866,0.6866,0.6865,0.6865
EURGBP,20030404,185900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030404,190000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030404,190100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,190200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030404,190300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,190400,0.6866,0.6866,0.6864,0.6864
EURGBP,20030404,190500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,190600,0.6866,0.6867,0.6866,0.6867
EURGBP,20030404,190700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030404,190900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,191300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,191400,0.6867,0.6868,0.6867,0.6868
EURGBP,20030404,191500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,191600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030404,191800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,191900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,192100,0.6865,0.6866,0.6865,0.6866
EURGBP,20030404,192200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,192400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,192500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,193000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,193100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,193200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,193300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030404,193400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,193600,0.6865,0.6865,0.6864,0.6864
EURGBP,20030404,193700,0.6865,0.6865,0.6864,0.6864
EURGBP,20030404,193800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,193900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,194000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,194100,0.6864,0.6864,0.6863,0.6863
EURGBP,20030404,194200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030404,194500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,194600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,194800,0.6865,0.6865,0.6864,0.6864
EURGBP,20030404,195000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,195300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030404,195400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,195600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,195800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,195900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,200100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,200300,0.6864,0.6865,0.6863,0.6863
EURGBP,20030404,200400,0.6864,0.6864,0.6863,0.6863
EURGBP,20030404,200500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030404,200600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,200800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030404,200900,0.6861,0.6862,0.6861,0.6862
EURGBP,20030404,201000,0.6861,0.6862,0.6860,0.6862
EURGBP,20030404,201100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030404,201300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030404,201400,0.6861,0.6861,0.6860,0.6860
EURGBP,20030404,201700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030404,202100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030404,202200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030404,202300,0.6860,0.6861,0.6860,0.6861
EURGBP,20030404,202500,0.6860,0.6860,0.6860,0.6860
EURGBP,20030404,202800,0.6861,0.6861,0.6860,0.6860
EURGBP,20030404,203000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030404,203100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030404,203500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030404,203600,0.6860,0.6860,0.6859,0.6859
EURGBP,20030404,203800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030404,203900,0.6859,0.6860,0.6859,0.6859
EURGBP,20030404,204400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030404,204500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030404,204700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030404,204800,0.6861,0.6862,0.6861,0.6862
EURGBP,20030404,204900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030404,205000,0.6862,0.6864,0.6862,0.6864
EURGBP,20030404,205100,0.6863,0.6863,0.6861,0.6861
EURGBP,20030404,205200,0.6862,0.6864,0.6862,0.6864
EURGBP,20030404,205300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,205400,0.6864,0.6865,0.6864,0.6865
EURGBP,20030404,205500,0.6866,0.6866,0.6865,0.6866
EURGBP,20030404,205600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,205900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,210000,0.6865,0.6865,0.6864,0.6864
EURGBP,20030404,210100,0.6863,0.6864,0.6863,0.6864
EURGBP,20030404,210200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,210300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,210600,0.6863,0.6863,0.6862,0.6862
EURGBP,20030404,210800,0.6863,0.6864,0.6863,0.6863
EURGBP,20030404,210900,0.6864,0.6864,0.6863,0.6864
EURGBP,20030404,211200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030404,211400,0.6864,0.6866,0.6864,0.6866
EURGBP,20030404,211900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,212400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,212500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030404,212700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030404,213200,0.6865,0.6865,0.6864,0.6865
EURGBP,20030404,213600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030404,213900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030404,214300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,214400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030404,214500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,214600,0.6869,0.6869,0.6868,0.6868
EURGBP,20030404,214800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030404,215300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030404,215500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030404,215700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030404,215800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030404,215900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030404,220000,0.6868,0.6869,0.6868,0.6869
EURCHF,20030404,000200,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,000400,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,000500,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,000800,1.4825,1.4826,1.4825,1.4826
EURCHF,20030404,000900,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,001100,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,001300,1.4827,1.4827,1.4826,1.4826
EURCHF,20030404,001400,1.4827,1.4827,1.4824,1.4824
EURCHF,20030404,001500,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,001600,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,001700,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,001800,1.4824,1.4824,1.4823,1.4823
EURCHF,20030404,001900,1.4824,1.4825,1.4824,1.4825
EURCHF,20030404,002100,1.4826,1.4826,1.4825,1.4825
EURCHF,20030404,002200,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,002300,1.4825,1.4826,1.4825,1.4826
EURCHF,20030404,002400,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,002500,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,002600,1.4825,1.4826,1.4825,1.4826
EURCHF,20030404,002700,1.4825,1.4825,1.4824,1.4824
EURCHF,20030404,002900,1.4825,1.4825,1.4824,1.4824
EURCHF,20030404,003100,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,003200,1.4826,1.4826,1.4825,1.4825
EURCHF,20030404,003300,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,003400,1.4823,1.4823,1.4823,1.4823
EURCHF,20030404,003500,1.4824,1.4825,1.4824,1.4825
EURCHF,20030404,003600,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,003700,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,003800,1.4824,1.4824,1.4823,1.4823
EURCHF,20030404,003900,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,004000,1.4823,1.4823,1.4823,1.4823
EURCHF,20030404,004200,1.4824,1.4824,1.4823,1.4824
EURCHF,20030404,004600,1.4823,1.4823,1.4823,1.4823
EURCHF,20030404,004700,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,004800,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,004900,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,005400,1.4825,1.4826,1.4825,1.4826
EURCHF,20030404,005800,1.4825,1.4825,1.4824,1.4824
EURCHF,20030404,005900,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,010000,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,010300,1.4825,1.4825,1.4824,1.4824
EURCHF,20030404,010400,1.4823,1.4823,1.4823,1.4823
EURCHF,20030404,010500,1.4824,1.4825,1.4824,1.4824
EURCHF,20030404,010800,1.4825,1.4825,1.4824,1.4824
EURCHF,20030404,011000,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,011100,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,011200,1.4825,1.4825,1.4824,1.4824
EURCHF,20030404,011300,1.4825,1.4825,1.4824,1.4824
EURCHF,20030404,011800,1.4825,1.4825,1.4824,1.4825
EURCHF,20030404,011900,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,012000,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,012200,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,012300,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,012400,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,012600,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,012800,1.4826,1.4827,1.4826,1.4827
EURCHF,20030404,013000,1.4826,1.4826,1.4825,1.4825
EURCHF,20030404,013200,1.4824,1.4825,1.4824,1.4824
EURCHF,20030404,013300,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,013400,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,013700,1.4825,1.4825,1.4823,1.4823
EURCHF,20030404,013800,1.4822,1.4824,1.4822,1.4824
EURCHF,20030404,013900,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,014000,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,014100,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,014200,1.4824,1.4824,1.4824,1.4824
EURCHF,20030404,014400,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,014600,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,014900,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,015100,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,015400,1.4827,1.4827,1.4826,1.4826
EURCHF,20030404,015500,1.4827,1.4827,1.4826,1.4826
EURCHF,20030404,015600,1.4827,1.4827,1.4826,1.4826
EURCHF,20030404,015700,1.4827,1.4827,1.4826,1.4826
EURCHF,20030404,015800,1.4827,1.4827,1.4826,1.4826
EURCHF,20030404,015900,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,020100,1.4828,1.4828,1.4827,1.4827
EURCHF,20030404,020200,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,020300,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,020400,1.4826,1.4827,1.4826,1.4827
EURCHF,20030404,020500,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,020600,1.4829,1.4829,1.4828,1.4828
EURCHF,20030404,020700,1.4827,1.4828,1.4827,1.4828
EURCHF,20030404,020900,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,021000,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,021100,1.4825,1.4825,1.4824,1.4824
EURCHF,20030404,021200,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,021700,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,021900,1.4826,1.4827,1.4826,1.4827
EURCHF,20030404,022000,1.4826,1.4826,1.4825,1.4825
EURCHF,20030404,022100,1.4826,1.4826,1.4825,1.4826
EURCHF,20030404,022300,1.4825,1.4825,1.4824,1.4825
EURCHF,20030404,022400,1.4824,1.4825,1.4824,1.4825
EURCHF,20030404,022500,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,022600,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,022800,1.4824,1.4824,1.4823,1.4823
EURCHF,20030404,022900,1.4824,1.4824,1.4823,1.4824
EURCHF,20030404,023000,1.4825,1.4825,1.4825,1.4825
EURCHF,20030404,023300,1.4824,1.4825,1.4824,1.4825
EURCHF,20030404,023400,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,023500,1.4825,1.4830,1.4825,1.4830
EURCHF,20030404,023600,1.4829,1.4829,1.4827,1.4827
EURCHF,20030404,023700,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,023800,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,023900,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,024000,1.4827,1.4827,1.4826,1.4827
EURCHF,20030404,024100,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,024300,1.4829,1.4829,1.4829,1.4829
EURCHF,20030404,024400,1.4830,1.4830,1.4830,1.4830
EURCHF,20030404,024500,1.4829,1.4830,1.4829,1.4830
EURCHF,20030404,024600,1.4829,1.4829,1.4829,1.4829
EURCHF,20030404,024700,1.4830,1.4830,1.4828,1.4828
EURCHF,20030404,024800,1.4829,1.4829,1.4828,1.4828
EURCHF,20030404,024900,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,025000,1.4828,1.4828,1.4827,1.4827
EURCHF,20030404,025300,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,025500,1.4829,1.4830,1.4829,1.4830
EURCHF,20030404,025600,1.4829,1.4830,1.4828,1.4828
EURCHF,20030404,025700,1.4827,1.4829,1.4827,1.4829
EURCHF,20030404,025800,1.4830,1.4830,1.4830,1.4830
EURCHF,20030404,025900,1.4829,1.4829,1.4828,1.4828
EURCHF,20030404,030000,1.4829,1.4829,1.4828,1.4828
EURCHF,20030404,030100,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,030200,1.4828,1.4828,1.4827,1.4827
EURCHF,20030404,030400,1.4826,1.4827,1.4826,1.4827
EURCHF,20030404,030500,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,030600,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,030700,1.4828,1.4829,1.4828,1.4829
EURCHF,20030404,030800,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,030900,1.4827,1.4828,1.4827,1.4828
EURCHF,20030404,031000,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,031200,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,031300,1.4827,1.4827,1.4826,1.4827
EURCHF,20030404,031500,1.4826,1.4827,1.4825,1.4825
EURCHF,20030404,031600,1.4826,1.4827,1.4826,1.4827
EURCHF,20030404,031700,1.4826,1.4828,1.4826,1.4827
EURCHF,20030404,031800,1.4828,1.4828,1.4827,1.4828
EURCHF,20030404,031900,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,032000,1.4826,1.4827,1.4825,1.4827
EURCHF,20030404,032100,1.4826,1.4827,1.4826,1.4827
EURCHF,20030404,032200,1.4826,1.4827,1.4826,1.4827
EURCHF,20030404,032300,1.4826,1.4826,1.4826,1.4826
EURCHF,20030404,032400,1.4827,1.4828,1.4827,1.4828
EURCHF,20030404,032500,1.4829,1.4830,1.4829,1.4830
EURCHF,20030404,032800,1.4829,1.4830,1.4829,1.4829
EURCHF,20030404,032900,1.4830,1.4830,1.4830,1.4830
EURCHF,20030404,033000,1.4829,1.4829,1.4828,1.4828
EURCHF,20030404,033100,1.4829,1.4829,1.4828,1.4829
EURCHF,20030404,033200,1.4828,1.4829,1.4828,1.4828
EURCHF,20030404,033300,1.4829,1.4829,1.4828,1.4829
EURCHF,20030404,033400,1.4828,1.4829,1.4828,1.4828
EURCHF,20030404,033500,1.4829,1.4829,1.4828,1.4828
EURCHF,20030404,033600,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,033800,1.4828,1.4828,1.4827,1.4827
EURCHF,20030404,033900,1.4828,1.4830,1.4828,1.4829
EURCHF,20030404,034200,1.4830,1.4830,1.4829,1.4830
EURCHF,20030404,034300,1.4829,1.4830,1.4829,1.4830
EURCHF,20030404,034400,1.4829,1.4829,1.4828,1.4829
EURCHF,20030404,034700,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,034800,1.4827,1.4829,1.4827,1.4828
EURCHF,20030404,034900,1.4829,1.4829,1.4828,1.4828
EURCHF,20030404,035000,1.4827,1.4827,1.4827,1.4827
EURCHF,20030404,035100,1.4828,1.4829,1.4828,1.4829
EURCHF,20030404,035200,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,035300,1.4829,1.4830,1.4829,1.4830
EURCHF,20030404,035400,1.4829,1.4829,1.4829,1.4829
EURCHF,20030404,035500,1.4828,1.4829,1.4828,1.4828
EURCHF,20030404,035600,1.4829,1.4829,1.4829,1.4829
EURCHF,20030404,035800,1.4828,1.4828,1.4828,1.4828
EURCHF,20030404,035900,1.4829,1.4830,1.4829,1.4829
EURCHF,20030404,040000,1.4828,1.4829,1.4828,1.4829
EURCHF,20030404,040100,1.4831,1.4831,1.4828,1.4828
EURCHF,20030404,040200,1.4829,1.4829,1.4829,1.4829
EURCHF,20030404,040300,1.4830,1.4830,1.4830,1.4830
EURCHF,20030404,040500,1.4829,1.4829,1.4829,1.4829
EURCHF,20030404,040600,1.4830,1.4830,1.4829,1.4829
EURCHF,20030404,040800,1.4830,1.4830,1.4829,1.4829
EURCHF,20030404,040900,1.4830,1.4831,1.4830,1.4830
EURCHF,20030404,041000,1.4829,1.4830,1.4829,1.4830
EURCHF,20030404,041200,1.4831,1.4833,1.4831,1.4833
EURCHF,20030404,041500,1.4832,1.4832,1.4831,1.4832
EURCHF,20030404,041600,1.4833,1.4833,1.4833,1.4833
EURCHF,20030404,041900,1.4832,1.4833,1.4832,1.4833
EURCHF,20030404,042000,1.4834,1.4834,1.4834,1.4834
EURCHF,20030404,042100,1.4835,1.4835,1.4835,1.4835
EURCHF,20030404,042200,1.4836,1.4836,1.4835,1.4835
EURCHF,20030404,042300,1.4834,1.4834,1.4834,1.4834
EURCHF,20030404,042400,1.4835,1.4835,1.4834,1.4834
EURCHF,20030404,042500,1.4835,1.4835,1.4834,1.4834
EURCHF,20030404,042600,1.4833,1.4833,1.4832,1.4832
EURCHF,20030404,042700,1.4833,1.4834,1.4833,1.4834
EURCHF,20030404,043000,1.4833,1.4835,1.4833,1.4835
EURCHF,20030404,043100,1.4834,1.4834,1.4834,1.4834
EURCHF,20030404,043200,1.4835,1.4835,1.4834,1.4834
EURCHF,20030404,043300,1.4835,1.4835,1.4834,1.4834
EURCHF,20030404,043400,1.4833,1.4836,1.4833,1.4836
EURCHF,20030404,043500,1.4835,1.4837,1.4835,1.4835
EURCHF,20030404,043800,1.4836,1.4836,1.4836,1.4836
EURCHF,20030404,043900,1.4837,1.4838,1.4837,1.4838
EURCHF,20030404,044000,1.4837,1.4837,1.4836,1.4837
EURCHF,20030404,044200,1.4836,1.4836,1.4835,1.4835
EURCHF,20030404,044300,1.4834,1.4834,1.4834,1.4834
EURCHF,20030404,044400,1.4833,1.4833,1.4831,1.4831
EURCHF,20030404,044600,1.4832,1.4832,1.4831,1.4831
EURCHF,20030404,044700,1.4832,1.4833,1.4832,1.4832
EURCHF,20030404,044800,1.4833,1.4833,1.4832,1.4832
EURCHF,20030404,044900,1.4833,1.4833,1.4830,1.4830
EURCHF,20030404,045000,1.4831,1.4831,1.4831,1.4831
EURCHF,20030404,045100,1.4832,1.4833,1.4832,1.4833
EURCHF,20030404,045200,1.4832,1.4833,1.4831,1.4831
EURCHF,20030404,045300,1.4830,1.4833,1.4830,1.4833
EURCHF,20030404,045400,1.4834,1.4837,1.4834,1.4837
EURCHF,20030404,045600,1.4836,1.4836,1.4834,1.4834
EURCHF,20030404,045800,1.4835,1.4835,1.4834,1.4835
EURCHF,20030404,050000,1.4834,1.4835,1.4834,1.4835
EURCHF,20030404,050100,1.4834,1.4834,1.4834,1.4834
EURCHF,20030404,050300,1.4835,1.4835,1.4834,1.4834
EURCHF,20030404,050500,1.4833,1.4834,1.4833,1.4834
EURCHF,20030404,050700,1.4835,1.4835,1.4835,1.4835
EURCHF,20030404,050800,1.4834,1.4834,1.4834,1.4834
EURCHF,20030404,051000,1.4833,1.4833,1.4833,1.4833
EURCHF,20030404,051100,1.4834,1.4834,1.4834,1.4834
EURCHF,20030404,051400,1.4835,1.4835,1.4835,1.4835
EURCHF,20030404,051700,1.4834,1.4834,1.4834,1.4834
EURCHF,20030404,051800,1.4835,1.4836,1.4835,1.4836
EURCHF,20030404,052100,1.4835,1.4836,1.4835,1.4836
EURCHF,20030404,052500,1.4835,1.4835,1.4835,1.4835
EURCHF,20030404,052600,1.4836,1.4836,1.4835,1.4835
EURCHF,20030404,052900,1.4836,1.4836,1.4836,1.4836
EURCHF,20030404,053000,1.4837,1.4837,1.4837,1.4837
EURCHF,20030404,053500,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,053900,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,054000,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,054400,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,054500,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,054600,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,054700,1.4839,1.4840,1.4838,1.4838
EURCHF,20030404,054800,1.4839,1.4839,1.4838,1.4839
EURCHF,20030404,054900,1.4838,1.4839,1.4838,1.4838
EURCHF,20030404,055000,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,055300,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,055400,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,055500,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,055600,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,055700,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,055800,1.4837,1.4837,1.4837,1.4837
EURCHF,20030404,060000,1.4838,1.4839,1.4837,1.4838
EURCHF,20030404,060200,1.4839,1.4839,1.4838,1.4839
EURCHF,20030404,060300,1.4838,1.4839,1.4837,1.4837
EURCHF,20030404,060400,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,060500,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,060600,1.4838,1.4839,1.4837,1.4837
EURCHF,20030404,060700,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,060800,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,060900,1.4838,1.4838,1.4837,1.4838
EURCHF,20030404,061000,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,061100,1.4839,1.4840,1.4839,1.4839
EURCHF,20030404,061200,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,061300,1.4837,1.4839,1.4837,1.4839
EURCHF,20030404,061400,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,061700,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,061800,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,061900,1.4838,1.4838,1.4837,1.4838
EURCHF,20030404,062000,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,062100,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,062200,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,062300,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,062400,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,062600,1.4841,1.4841,1.4840,1.4840
EURCHF,20030404,062700,1.4841,1.4841,1.4839,1.4839
EURCHF,20030404,063000,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,063100,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,063200,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,063300,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,063400,1.4840,1.4841,1.4839,1.4840
EURCHF,20030404,063500,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,063600,1.4838,1.4838,1.4837,1.4838
EURCHF,20030404,063700,1.4839,1.4839,1.4838,1.4839
EURCHF,20030404,063800,1.4840,1.4840,1.4839,1.4840
EURCHF,20030404,063900,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,064000,1.4839,1.4839,1.4838,1.4839
EURCHF,20030404,064200,1.4840,1.4841,1.4840,1.4840
EURCHF,20030404,064300,1.4841,1.4841,1.4840,1.4840
EURCHF,20030404,064400,1.4839,1.4841,1.4839,1.4841
EURCHF,20030404,064500,1.4842,1.4842,1.4842,1.4842
EURCHF,20030404,064600,1.4841,1.4841,1.4841,1.4841
EURCHF,20030404,064700,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,064800,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,064900,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,065000,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,065100,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,065200,1.4837,1.4839,1.4837,1.4839
EURCHF,20030404,065700,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,065800,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,070200,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,070300,1.4840,1.4842,1.4840,1.4841
EURCHF,20030404,070400,1.4840,1.4841,1.4840,1.4841
EURCHF,20030404,070700,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,071100,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,071200,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,071600,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,071900,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,072000,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,072100,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,072200,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,072300,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,072400,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,072500,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,072600,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,072900,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,073100,1.4837,1.4837,1.4837,1.4837
EURCHF,20030404,073300,1.4838,1.4839,1.4838,1.4839
EURCHF,20030404,073400,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,073800,1.4838,1.4838,1.4838,1.4838
EURCHF,20030404,074000,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,074300,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,074400,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,074500,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,074600,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,074800,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,074900,1.4841,1.4841,1.4841,1.4841
EURCHF,20030404,075000,1.4840,1.4841,1.4840,1.4841
EURCHF,20030404,075100,1.4840,1.4842,1.4840,1.4842
EURCHF,20030404,075200,1.4841,1.4841,1.4840,1.4841
EURCHF,20030404,075400,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,075600,1.4841,1.4841,1.4841,1.4841
EURCHF,20030404,075700,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,075800,1.4841,1.4842,1.4841,1.4842
EURCHF,20030404,075900,1.4841,1.4841,1.4841,1.4841
EURCHF,20030404,080000,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,080100,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,080400,1.4841,1.4841,1.4838,1.4838
EURCHF,20030404,080500,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,080600,1.4839,1.4839,1.4838,1.4838
EURCHF,20030404,080700,1.4839,1.4839,1.4839,1.4839
EURCHF,20030404,080800,1.4840,1.4840,1.4839,1.4840
EURCHF,20030404,080900,1.4839,1.4840,1.4838,1.4839
EURCHF,20030404,081000,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,081100,1.4840,1.4840,1.4839,1.4839
EURCHF,20030404,081200,1.4840,1.4840,1.4840,1.4840
EURCHF,20030404,081400,1.4841,1.4841,1.4840,1.4841
EURCHF,20030404,081500,1.4842,1.4842,1.4842,1.4842
EURCHF,20030404,081600,1.4841,1.4843,1.4841,1.4843
EURCHF,20030404,081700,1.4844,1.4844,1.4844,1.4844
EURCHF,20030404,081800,1.4845,1.4845,1.4843,1.4843
EURCHF,20030404,082000,1.4844,1.4844,1.4844,1.4844
EURCHF,20030404,082100,1.4843,1.4843,1.4842,1.4842
EURCHF,20030404,082200,1.4843,1.4843,1.4841,1.4841
EURCHF,20030404,082300,1.4842,1.4845,1.4842,1.4844
EURCHF,20030404,082400,1.4843,1.4843,1.4842,1.4842
EURCHF,20030404,082500,1.4841,1.4843,1.4841,1.4842
EURCHF,20030404,082600,1.4843,1.4844,1.4843,1.4843
EURCHF,20030404,082700,1.4844,1.4844,1.4843,1.4843
EURCHF,20030404,082800,1.4842,1.4842,1.4842,1.4842
EURCHF,20030404,083000,1.4843,1.4843,1.4840,1.4840
EURCHF,20030404,083100,1.4841,1.4842,1.4840,1.4842
EURCHF,20030404,083200,1.4841,1.4843,1.4841,1.4843
EURCHF,20030404,083300,1.4844,1.4844,1.4843,1.4843
EURCHF,20030404,083400,1.4844,1.4846,1.4844,1.4844
EURCHF,20030404,083500,1.4843,1.4844,1.4843,1.4844
EURCHF,20030404,083600,1.4843,1.4844,1.4843,1.4843
EURCHF,20030404,083700,1.4842,1.4843,1.4842,1.4843
EURCHF,20030404,083800,1.4844,1.4844,1.4844,1.4844
EURCHF,20030404,083900,1.4843,1.4843,1.4841,1.4841
EURCHF,20030404,084000,1.4842,1.4842,1.4842,1.4842
EURCHF,20030404,084100,1.4841,1.4841,1.4840,1.4840
EURCHF,20030404,084200,1.4841,1.4842,1.4840,1.4841
EURCHF,20030404,084300,1.4840,1.4840,1.4839,1.4840
EURCHF,20030404,084400,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,084500,1.4841,1.4842,1.4841,1.4842
EURCHF,20030404,084600,1.4841,1.4843,1.4841,1.4843
EURCHF,20030404,084700,1.4842,1.4842,1.4842,1.4842
EURCHF,20030404,084800,1.4841,1.4841,1.4839,1.4840
EURCHF,20030404,084900,1.4839,1.4840,1.4839,1.4840
EURCHF,20030404,085000,1.4842,1.4844,1.4842,1.4842
EURCHF,20030404,085100,1.4843,1.4844,1.4842,1.4844
EURCHF,20030404,085200,1.4845,1.4845,1.4843,1.4843
EURCHF,20030404,085300,1.4842,1.4844,1.4842,1.4844
EURCHF,20030404,085400,1.4845,1.4845,1.4844,1.4844
EURCHF,20030404,085500,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,085600,1.4844,1.4845,1.4843,1.4844
EURCHF,20030404,085700,1.4845,1.4845,1.4844,1.4844
EURCHF,20030404,085800,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,085900,1.4846,1.4846,1.4844,1.4844
EURCHF,20030404,090100,1.4845,1.4846,1.4845,1.4846
EURCHF,20030404,090200,1.4847,1.4849,1.4847,1.4848
EURCHF,20030404,090300,1.4847,1.4848,1.4847,1.4848
EURCHF,20030404,090400,1.4847,1.4849,1.4847,1.4849
EURCHF,20030404,090500,1.4848,1.4848,1.4848,1.4848
EURCHF,20030404,090600,1.4847,1.4847,1.4845,1.4845
EURCHF,20030404,090700,1.4844,1.4850,1.4843,1.4850
EURCHF,20030404,090800,1.4851,1.4851,1.4849,1.4849
EURCHF,20030404,090900,1.4848,1.4848,1.4848,1.4848
EURCHF,20030404,091000,1.4849,1.4849,1.4848,1.4848
EURCHF,20030404,091100,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,091200,1.4847,1.4849,1.4847,1.4847
EURCHF,20030404,091300,1.4848,1.4848,1.4847,1.4847
EURCHF,20030404,091400,1.4846,1.4847,1.4846,1.4847
EURCHF,20030404,091500,1.4846,1.4846,1.4844,1.4844
EURCHF,20030404,091600,1.4843,1.4843,1.4842,1.4842
EURCHF,20030404,091700,1.4843,1.4845,1.4843,1.4844
EURCHF,20030404,091900,1.4845,1.4845,1.4844,1.4844
EURCHF,20030404,092000,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,092200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030404,092300,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,092500,1.4844,1.4844,1.4844,1.4844
EURCHF,20030404,092600,1.4843,1.4844,1.4843,1.4844
EURCHF,20030404,092700,1.4843,1.4844,1.4843,1.4843
EURCHF,20030404,092800,1.4844,1.4844,1.4843,1.4844
EURCHF,20030404,092900,1.4843,1.4843,1.4843,1.4843
EURCHF,20030404,093000,1.4842,1.4845,1.4842,1.4845
EURCHF,20030404,093100,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,093200,1.4847,1.4848,1.4846,1.4846
EURCHF,20030404,093400,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,093500,1.4845,1.4845,1.4844,1.4845
EURCHF,20030404,093600,1.4846,1.4846,1.4845,1.4846
EURCHF,20030404,093700,1.4845,1.4846,1.4844,1.4844
EURCHF,20030404,093800,1.4845,1.4846,1.4845,1.4845
EURCHF,20030404,093900,1.4846,1.4846,1.4843,1.4843
EURCHF,20030404,094000,1.4844,1.4845,1.4844,1.4845
EURCHF,20030404,094100,1.4846,1.4846,1.4845,1.4845
EURCHF,20030404,094200,1.4844,1.4844,1.4844,1.4844
EURCHF,20030404,094300,1.4845,1.4845,1.4843,1.4845
EURCHF,20030404,094400,1.4846,1.4846,1.4844,1.4845
EURCHF,20030404,094500,1.4846,1.4847,1.4846,1.4846
EURCHF,20030404,094600,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,094700,1.4846,1.4847,1.4846,1.4847
EURCHF,20030404,094800,1.4848,1.4848,1.4848,1.4848
EURCHF,20030404,094900,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,095000,1.4847,1.4849,1.4847,1.4848
EURCHF,20030404,095100,1.4847,1.4848,1.4847,1.4848
EURCHF,20030404,095200,1.4847,1.4850,1.4847,1.4849
EURCHF,20030404,095300,1.4848,1.4848,1.4847,1.4847
EURCHF,20030404,095400,1.4846,1.4846,1.4845,1.4845
EURCHF,20030404,095500,1.4846,1.4846,1.4845,1.4845
EURCHF,20030404,095600,1.4846,1.4846,1.4845,1.4845
EURCHF,20030404,095700,1.4846,1.4850,1.4846,1.4848
EURCHF,20030404,095800,1.4847,1.4848,1.4846,1.4847
EURCHF,20030404,095900,1.4846,1.4847,1.4846,1.4847
EURCHF,20030404,100000,1.4846,1.4847,1.4846,1.4846
EURCHF,20030404,100100,1.4848,1.4848,1.4846,1.4847
EURCHF,20030404,100200,1.4846,1.4846,1.4845,1.4846
EURCHF,20030404,100500,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,100600,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,100700,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,100800,1.4847,1.4848,1.4847,1.4848
EURCHF,20030404,100900,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,101000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,101100,1.4847,1.4847,1.4845,1.4845
EURCHF,20030404,101200,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,101300,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,101400,1.4844,1.4844,1.4844,1.4844
EURCHF,20030404,101500,1.4845,1.4846,1.4845,1.4846
EURCHF,20030404,101600,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,101700,1.4846,1.4848,1.4845,1.4848
EURCHF,20030404,101800,1.4849,1.4849,1.4847,1.4847
EURCHF,20030404,101900,1.4848,1.4848,1.4847,1.4847
EURCHF,20030404,102000,1.4846,1.4847,1.4846,1.4847
EURCHF,20030404,102100,1.4846,1.4847,1.4846,1.4847
EURCHF,20030404,102200,1.4845,1.4847,1.4845,1.4847
EURCHF,20030404,102300,1.4846,1.4847,1.4845,1.4846
EURCHF,20030404,102400,1.4845,1.4847,1.4845,1.4847
EURCHF,20030404,102500,1.4846,1.4847,1.4846,1.4846
EURCHF,20030404,102700,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,102800,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,102900,1.4847,1.4847,1.4845,1.4846
EURCHF,20030404,103000,1.4847,1.4848,1.4846,1.4846
EURCHF,20030404,103100,1.4847,1.4847,1.4845,1.4846
EURCHF,20030404,103200,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,103300,1.4845,1.4846,1.4845,1.4845
EURCHF,20030404,103400,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,103500,1.4845,1.4847,1.4845,1.4847
EURCHF,20030404,103600,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,103700,1.4845,1.4845,1.4844,1.4844
EURCHF,20030404,103800,1.4845,1.4846,1.4845,1.4846
EURCHF,20030404,103900,1.4845,1.4846,1.4845,1.4845
EURCHF,20030404,104000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,104100,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,104200,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,104300,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,104400,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,104500,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,104700,1.4846,1.4848,1.4846,1.4848
EURCHF,20030404,104900,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,105000,1.4848,1.4848,1.4848,1.4848
EURCHF,20030404,105200,1.4847,1.4848,1.4847,1.4847
EURCHF,20030404,105300,1.4848,1.4848,1.4847,1.4848
EURCHF,20030404,105400,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,105500,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,105600,1.4847,1.4847,1.4846,1.4847
EURCHF,20030404,105700,1.4848,1.4848,1.4847,1.4848
EURCHF,20030404,105800,1.4847,1.4848,1.4847,1.4848
EURCHF,20030404,105900,1.4849,1.4849,1.4849,1.4849
EURCHF,20030404,110000,1.4848,1.4848,1.4846,1.4846
EURCHF,20030404,110100,1.4847,1.4847,1.4846,1.4847
EURCHF,20030404,110200,1.4848,1.4849,1.4848,1.4849
EURCHF,20030404,110300,1.4848,1.4848,1.4846,1.4846
EURCHF,20030404,110400,1.4847,1.4847,1.4846,1.4847
EURCHF,20030404,110500,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,110600,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,110700,1.4846,1.4846,1.4845,1.4846
EURCHF,20030404,110800,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,110900,1.4846,1.4847,1.4846,1.4847
EURCHF,20030404,111100,1.4848,1.4849,1.4848,1.4848
EURCHF,20030404,111200,1.4849,1.4851,1.4848,1.4851
EURCHF,20030404,111300,1.4852,1.4852,1.4850,1.4851
EURCHF,20030404,111400,1.4850,1.4850,1.4850,1.4850
EURCHF,20030404,111500,1.4849,1.4851,1.4849,1.4851
EURCHF,20030404,111600,1.4850,1.4850,1.4850,1.4850
EURCHF,20030404,111900,1.4851,1.4851,1.4849,1.4850
EURCHF,20030404,112000,1.4849,1.4849,1.4848,1.4848
EURCHF,20030404,112100,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,112200,1.4846,1.4846,1.4845,1.4845
EURCHF,20030404,112300,1.4846,1.4847,1.4846,1.4846
EURCHF,20030404,112600,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,112700,1.4846,1.4847,1.4846,1.4846
EURCHF,20030404,112800,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,112900,1.4845,1.4847,1.4845,1.4847
EURCHF,20030404,113000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,113100,1.4847,1.4847,1.4845,1.4845
EURCHF,20030404,113200,1.4846,1.4846,1.4845,1.4846
EURCHF,20030404,113300,1.4845,1.4846,1.4845,1.4846
EURCHF,20030404,113400,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,113500,1.4846,1.4847,1.4846,1.4846
EURCHF,20030404,113600,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,114000,1.4848,1.4848,1.4848,1.4848
EURCHF,20030404,114200,1.4847,1.4847,1.4846,1.4846
EURCHF,20030404,114300,1.4847,1.4847,1.4847,1.4847
EURCHF,20030404,114400,1.4846,1.4847,1.4846,1.4847
EURCHF,20030404,114500,1.4848,1.4848,1.4848,1.4848
EURCHF,20030404,114700,1.4849,1.4849,1.4849,1.4849
EURCHF,20030404,114800,1.4848,1.4848,1.4848,1.4848
EURCHF,20030404,114900,1.4847,1.4847,1.4846,1.4847
EURCHF,20030404,115000,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,115100,1.4847,1.4848,1.4847,1.4848
EURCHF,20030404,115300,1.4847,1.4847,1.4844,1.4844
EURCHF,20030404,115400,1.4845,1.4845,1.4844,1.4844
EURCHF,20030404,115600,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,115700,1.4846,1.4847,1.4846,1.4847
EURCHF,20030404,115900,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,120000,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,120200,1.4846,1.4846,1.4846,1.4846
EURCHF,20030404,120400,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,120500,1.4846,1.4846,1.4845,1.4845
EURCHF,20030404,120600,1.4844,1.4845,1.4844,1.4845
EURCHF,20030404,120700,1.4846,1.4847,1.4846,1.4846
EURCHF,20030404,120800,1.4845,1.4845,1.4845,1.4845
EURCHF,20030404,120900,1.4846,1.4846,1.4845,1.4845
EURCHF,20030404,121000,1.4844,1.4844,1.4844,1.4844
EURCHF,20030404,121100,1.4843,1.4843,1.4843,1.4843
EURCHF,20030404,121200,1.4844,1.4845,1.4844,1.4845
EURCHF,20030404,121300,1.4844,1.4847,1.4843,1.4847
EURCHF,20030404,121400,1.4848,1.4849,1.4847,1.4849
EURCHF,20030404,121500,1.4848,1.4848,1.4847,1.4847
EURCHF,20030404,121600,1.4848,1.4849,1.4848,1.4849
EURCHF,20030404,121700,1.4848,1.4849,1.4848,1.4849
EURCHF,20030404,121800,1.4848,1.4849,1.4848,1.4849
EURCHF,20030404,121900,1.4850,1.4850,1.4849,1.4849
EURCHF,20030404,122000,1.4850,1.4850,1.4850,1.4850
EURCHF,20030404,122100,1.4851,1.4853,1.4851,1.4852
EURCHF,20030404,122200,1.4851,1.4852,1.4851,1.4851
EURCHF,20030404,122400,1.4850,1.4851,1.4849,1.4851
EURCHF,20030404,122600,1.4850,1.4851,1.4849,1.4849
EURCHF,20030404,122700,1.4850,1.4852,1.4850,1.4852
EURCHF,20030404,123100,1.4853,1.4853,1.4852,1.4852
EURCHF,20030404,123200,1.4853,1.4853,1.4852,1.4852
EURCHF,20030404,123300,1.4853,1.4853,1.4853,1.4853
EURCHF,20030404,123400,1.4852,1.4852,1.4852,1.4852
EURCHF,20030404,123500,1.4853,1.4853,1.4853,1.4853
EURCHF,20030404,123600,1.4852,1.4852,1.4852,1.4852
EURCHF,20030404,123700,1.4851,1.4851,1.4851,1.4851
EURCHF,20030404,123900,1.4850,1.4850,1.4850,1.4850
EURCHF,20030404,124000,1.4851,1.4851,1.4851,1.4851
EURCHF,20030404,124100,1.4852,1.4852,1.4851,1.4851
EURCHF,20030404,124200,1.4852,1.4852,1.4850,1.4850
EURCHF,20030404,124300,1.4851,1.4851,1.4851,1.4851
EURCHF,20030404,124400,1.4850,1.4850,1.4850,1.4850
EURCHF,20030404,124600,1.4851,1.4851,1.4850,1.4850
EURCHF,20030404,124700,1.4851,1.4852,1.4851,1.4852
EURCHF,20030404,124800,1.4851,1.4852,1.4850,1.4850
EURCHF,20030404,124900,1.4851,1.4851,1.4851,1.4851
EURCHF,20030404,125000,1.4852,1.4853,1.4851,1.4851
EURCHF,20030404,125100,1.4852,1.4853,1.4852,1.4853
EURCHF,20030404,125200,1.4852,1.4853,1.4852,1.4853
EURCHF,20030404,125300,1.4854,1.4854,1.4853,1.4853
EURCHF,20030404,125400,1.4854,1.4854,1.4853,1.4854
EURCHF,20030404,125500,1.4855,1.4855,1.4853,1.4853
EURCHF,20030404,125700,1.4852,1.4852,1.4852,1.4852
EURCHF,20030404,125800,1.4853,1.4853,1.4852,1.4852
EURCHF,20030404,125900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030404,130000,1.4852,1.4853,1.4852,1.4853
EURCHF,20030404,130200,1.4854,1.4855,1.4854,1.4854
EURCHF,20030404,130300,1.4855,1.4856,1.4855,1.4855
EURCHF,20030404,130400,1.4854,1.4855,1.4854,1.4855
EURCHF,20030404,130500,1.4856,1.4856,1.4856,1.4856
EURCHF,20030404,130600,1.4855,1.4855,1.4855,1.4855
EURCHF,20030404,130700,1.4854,1.4854,1.4854,1.4854
EURCHF,20030404,130800,1.4853,1.4855,1.4853,1.4855
EURCHF,20030404,131000,1.4854,1.4854,1.4854,1.4854
EURCHF,20030404,131100,1.4853,1.4854,1.4853,1.4854
EURCHF,20030404,131200,1.4853,1.4854,1.4853,1.4854
EURCHF,20030404,131300,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,131400,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,131500,1.4855,1.4855,1.4853,1.4853
EURCHF,20030404,131600,1.4854,1.4856,1.4854,1.4855
EURCHF,20030404,131700,1.4854,1.4857,1.4854,1.4857
EURCHF,20030404,131800,1.4856,1.4857,1.4855,1.4857
EURCHF,20030404,131900,1.4856,1.4856,1.4854,1.4856
EURCHF,20030404,132000,1.4857,1.4858,1.4856,1.4856
EURCHF,20030404,132100,1.4857,1.4863,1.4857,1.4863
EURCHF,20030404,132200,1.4865,1.4866,1.4863,1.4866
EURCHF,20030404,132300,1.4865,1.4867,1.4865,1.4867
EURCHF,20030404,132400,1.4866,1.4866,1.4865,1.4865
EURCHF,20030404,132500,1.4866,1.4868,1.4866,1.4868
EURCHF,20030404,132600,1.4869,1.4871,1.4868,1.4871
EURCHF,20030404,132700,1.4870,1.4870,1.4870,1.4870
EURCHF,20030404,132800,1.4871,1.4871,1.4870,1.4870
EURCHF,20030404,132900,1.4869,1.4869,1.4866,1.4866
EURCHF,20030404,133000,1.4867,1.4867,1.4865,1.4865
EURCHF,20030404,133100,1.4866,1.4866,1.4865,1.4865
EURCHF,20030404,133200,1.4864,1.4865,1.4864,1.4865
EURCHF,20030404,133300,1.4864,1.4865,1.4864,1.4865
EURCHF,20030404,133400,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,133500,1.4865,1.4865,1.4863,1.4863
EURCHF,20030404,133600,1.4864,1.4865,1.4863,1.4864
EURCHF,20030404,133700,1.4863,1.4863,1.4860,1.4862
EURCHF,20030404,133800,1.4861,1.4861,1.4860,1.4860
EURCHF,20030404,134000,1.4859,1.4861,1.4859,1.4861
EURCHF,20030404,134100,1.4860,1.4860,1.4859,1.4859
EURCHF,20030404,134200,1.4858,1.4859,1.4858,1.4859
EURCHF,20030404,134300,1.4858,1.4859,1.4858,1.4859
EURCHF,20030404,134400,1.4858,1.4859,1.4858,1.4859
EURCHF,20030404,134500,1.4858,1.4860,1.4858,1.4858
EURCHF,20030404,134600,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,134800,1.4856,1.4858,1.4855,1.4858
EURCHF,20030404,134900,1.4857,1.4857,1.4856,1.4857
EURCHF,20030404,135000,1.4856,1.4858,1.4856,1.4858
EURCHF,20030404,135200,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,135300,1.4856,1.4857,1.4856,1.4856
EURCHF,20030404,135400,1.4857,1.4858,1.4856,1.4857
EURCHF,20030404,135500,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,135700,1.4857,1.4857,1.4856,1.4857
EURCHF,20030404,135800,1.4859,1.4859,1.4856,1.4856
EURCHF,20030404,135900,1.4857,1.4858,1.4856,1.4857
EURCHF,20030404,140000,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,140100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,140200,1.4858,1.4858,1.4857,1.4858
EURCHF,20030404,140300,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,140400,1.4860,1.4860,1.4859,1.4859
EURCHF,20030404,140600,1.4860,1.4860,1.4859,1.4859
EURCHF,20030404,140700,1.4858,1.4859,1.4858,1.4859
EURCHF,20030404,140800,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,140900,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,141000,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,141100,1.4859,1.4860,1.4859,1.4860
EURCHF,20030404,141200,1.4861,1.4861,1.4859,1.4859
EURCHF,20030404,141300,1.4858,1.4860,1.4858,1.4860
EURCHF,20030404,141400,1.4861,1.4861,1.4860,1.4860
EURCHF,20030404,141500,1.4861,1.4862,1.4859,1.4862
EURCHF,20030404,141600,1.4861,1.4863,1.4861,1.4862
EURCHF,20030404,141700,1.4863,1.4864,1.4861,1.4861
EURCHF,20030404,141800,1.4862,1.4862,1.4862,1.4862
EURCHF,20030404,141900,1.4861,1.4863,1.4860,1.4863
EURCHF,20030404,142000,1.4862,1.4862,1.4862,1.4862
EURCHF,20030404,142100,1.4863,1.4864,1.4863,1.4863
EURCHF,20030404,142300,1.4864,1.4864,1.4863,1.4864
EURCHF,20030404,142400,1.4863,1.4863,1.4863,1.4863
EURCHF,20030404,142500,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,142600,1.4865,1.4865,1.4864,1.4864
EURCHF,20030404,142700,1.4865,1.4865,1.4862,1.4862
EURCHF,20030404,142800,1.4863,1.4863,1.4863,1.4863
EURCHF,20030404,142900,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,143000,1.4865,1.4865,1.4865,1.4865
EURCHF,20030404,143100,1.4864,1.4864,1.4863,1.4863
EURCHF,20030404,143500,1.4864,1.4864,1.4863,1.4863
EURCHF,20030404,143600,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,143700,1.4863,1.4863,1.4862,1.4863
EURCHF,20030404,143800,1.4864,1.4864,1.4863,1.4863
EURCHF,20030404,143900,1.4862,1.4862,1.4861,1.4861
EURCHF,20030404,144000,1.4862,1.4863,1.4861,1.4863
EURCHF,20030404,144100,1.4862,1.4863,1.4861,1.4862
EURCHF,20030404,144200,1.4861,1.4861,1.4860,1.4860
EURCHF,20030404,144300,1.4861,1.4862,1.4861,1.4862
EURCHF,20030404,144400,1.4861,1.4862,1.4861,1.4862
EURCHF,20030404,144500,1.4863,1.4866,1.4863,1.4866
EURCHF,20030404,144600,1.4865,1.4865,1.4864,1.4865
EURCHF,20030404,144700,1.4864,1.4864,1.4863,1.4863
EURCHF,20030404,144900,1.4864,1.4865,1.4863,1.4865
EURCHF,20030404,145000,1.4866,1.4867,1.4865,1.4865
EURCHF,20030404,145100,1.4864,1.4867,1.4864,1.4867
EURCHF,20030404,145200,1.4866,1.4867,1.4866,1.4867
EURCHF,20030404,145300,1.4866,1.4866,1.4865,1.4865
EURCHF,20030404,145400,1.4866,1.4866,1.4865,1.4866
EURCHF,20030404,145500,1.4865,1.4866,1.4865,1.4865
EURCHF,20030404,145600,1.4866,1.4866,1.4865,1.4866
EURCHF,20030404,145700,1.4865,1.4865,1.4865,1.4865
EURCHF,20030404,145800,1.4866,1.4866,1.4865,1.4865
EURCHF,20030404,145900,1.4866,1.4866,1.4866,1.4866
EURCHF,20030404,150000,1.4865,1.4865,1.4865,1.4865
EURCHF,20030404,150100,1.4866,1.4866,1.4865,1.4866
EURCHF,20030404,150300,1.4867,1.4867,1.4866,1.4866
EURCHF,20030404,150400,1.4865,1.4866,1.4865,1.4866
EURCHF,20030404,150700,1.4867,1.4867,1.4867,1.4867
EURCHF,20030404,150900,1.4866,1.4867,1.4865,1.4867
EURCHF,20030404,151000,1.4866,1.4867,1.4866,1.4866
EURCHF,20030404,151100,1.4865,1.4867,1.4865,1.4867
EURCHF,20030404,151200,1.4866,1.4867,1.4865,1.4865
EURCHF,20030404,151300,1.4866,1.4866,1.4862,1.4862
EURCHF,20030404,151400,1.4863,1.4864,1.4863,1.4864
EURCHF,20030404,151500,1.4865,1.4865,1.4865,1.4865
EURCHF,20030404,151600,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,151700,1.4863,1.4863,1.4861,1.4863
EURCHF,20030404,151800,1.4862,1.4863,1.4862,1.4863
EURCHF,20030404,151900,1.4864,1.4864,1.4862,1.4862
EURCHF,20030404,152000,1.4861,1.4862,1.4861,1.4862
EURCHF,20030404,152100,1.4863,1.4863,1.4861,1.4861
EURCHF,20030404,152200,1.4862,1.4863,1.4860,1.4860
EURCHF,20030404,152300,1.4861,1.4861,1.4860,1.4861
EURCHF,20030404,152400,1.4862,1.4862,1.4862,1.4862
EURCHF,20030404,152500,1.4861,1.4861,1.4858,1.4858
EURCHF,20030404,152600,1.4859,1.4860,1.4859,1.4860
EURCHF,20030404,152700,1.4859,1.4861,1.4859,1.4861
EURCHF,20030404,152800,1.4860,1.4860,1.4859,1.4859
EURCHF,20030404,152900,1.4858,1.4859,1.4858,1.4859
EURCHF,20030404,153000,1.4858,1.4859,1.4858,1.4859
EURCHF,20030404,153100,1.4861,1.4864,1.4859,1.4860
EURCHF,20030404,153200,1.4859,1.4860,1.4859,1.4860
EURCHF,20030404,153300,1.4861,1.4861,1.4858,1.4860
EURCHF,20030404,153400,1.4862,1.4862,1.4859,1.4860
EURCHF,20030404,153500,1.4861,1.4861,1.4859,1.4859
EURCHF,20030404,153600,1.4860,1.4860,1.4857,1.4857
EURCHF,20030404,153700,1.4858,1.4859,1.4858,1.4859
EURCHF,20030404,153800,1.4860,1.4860,1.4857,1.4858
EURCHF,20030404,153900,1.4857,1.4858,1.4856,1.4856
EURCHF,20030404,154000,1.4857,1.4857,1.4856,1.4857
EURCHF,20030404,154100,1.4859,1.4859,1.4856,1.4857
EURCHF,20030404,154200,1.4858,1.4862,1.4858,1.4862
EURCHF,20030404,154300,1.4861,1.4861,1.4860,1.4861
EURCHF,20030404,154400,1.4860,1.4860,1.4860,1.4860
EURCHF,20030404,154500,1.4861,1.4862,1.4861,1.4862
EURCHF,20030404,154600,1.4861,1.4862,1.4861,1.4862
EURCHF,20030404,154700,1.4863,1.4863,1.4861,1.4862
EURCHF,20030404,154800,1.4863,1.4863,1.4862,1.4862
EURCHF,20030404,154900,1.4861,1.4864,1.4861,1.4864
EURCHF,20030404,155000,1.4862,1.4863,1.4861,1.4861
EURCHF,20030404,155100,1.4862,1.4862,1.4860,1.4861
EURCHF,20030404,155200,1.4862,1.4862,1.4862,1.4862
EURCHF,20030404,155300,1.4863,1.4863,1.4861,1.4861
EURCHF,20030404,155400,1.4862,1.4862,1.4861,1.4861
EURCHF,20030404,155500,1.4860,1.4861,1.4860,1.4861
EURCHF,20030404,155600,1.4862,1.4863,1.4860,1.4863
EURCHF,20030404,155700,1.4861,1.4861,1.4859,1.4859
EURCHF,20030404,155800,1.4858,1.4861,1.4858,1.4861
EURCHF,20030404,155900,1.4860,1.4860,1.4859,1.4860
EURCHF,20030404,160000,1.4859,1.4859,1.4857,1.4857
EURCHF,20030404,160100,1.4856,1.4857,1.4856,1.4857
EURCHF,20030404,160200,1.4858,1.4859,1.4858,1.4859
EURCHF,20030404,160300,1.4858,1.4859,1.4858,1.4858
EURCHF,20030404,160400,1.4859,1.4860,1.4858,1.4860
EURCHF,20030404,160500,1.4861,1.4861,1.4859,1.4859
EURCHF,20030404,160600,1.4860,1.4860,1.4859,1.4860
EURCHF,20030404,160700,1.4861,1.4863,1.4861,1.4863
EURCHF,20030404,160800,1.4862,1.4863,1.4862,1.4862
EURCHF,20030404,160900,1.4863,1.4863,1.4861,1.4862
EURCHF,20030404,161000,1.4861,1.4861,1.4859,1.4859
EURCHF,20030404,161100,1.4858,1.4861,1.4858,1.4860
EURCHF,20030404,161200,1.4859,1.4860,1.4858,1.4858
EURCHF,20030404,161300,1.4859,1.4860,1.4858,1.4860
EURCHF,20030404,161400,1.4859,1.4860,1.4859,1.4860
EURCHF,20030404,161500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,161600,1.4858,1.4860,1.4858,1.4859
EURCHF,20030404,161700,1.4860,1.4861,1.4859,1.4859
EURCHF,20030404,161800,1.4858,1.4860,1.4858,1.4860
EURCHF,20030404,161900,1.4859,1.4860,1.4859,1.4859
EURCHF,20030404,162000,1.4861,1.4861,1.4859,1.4860
EURCHF,20030404,162100,1.4859,1.4860,1.4858,1.4859
EURCHF,20030404,162200,1.4861,1.4861,1.4860,1.4860
EURCHF,20030404,162300,1.4861,1.4861,1.4859,1.4861
EURCHF,20030404,162400,1.4860,1.4861,1.4860,1.4861
EURCHF,20030404,162500,1.4860,1.4861,1.4860,1.4860
EURCHF,20030404,162600,1.4861,1.4861,1.4859,1.4861
EURCHF,20030404,162700,1.4862,1.4862,1.4860,1.4860
EURCHF,20030404,162800,1.4861,1.4862,1.4860,1.4862
EURCHF,20030404,162900,1.4865,1.4865,1.4853,1.4857
EURCHF,20030404,163000,1.4854,1.4855,1.4852,1.4854
EURCHF,20030404,163100,1.4855,1.4855,1.4852,1.4854
EURCHF,20030404,163200,1.4853,1.4855,1.4853,1.4854
EURCHF,20030404,163300,1.4855,1.4856,1.4854,1.4854
EURCHF,20030404,163400,1.4855,1.4861,1.4855,1.4861
EURCHF,20030404,163500,1.4859,1.4860,1.4858,1.4858
EURCHF,20030404,163600,1.4857,1.4860,1.4857,1.4859
EURCHF,20030404,163700,1.4858,1.4860,1.4857,1.4857
EURCHF,20030404,163800,1.4858,1.4858,1.4857,1.4857
EURCHF,20030404,163900,1.4859,1.4859,1.4856,1.4856
EURCHF,20030404,164000,1.4857,1.4857,1.4855,1.4856
EURCHF,20030404,164100,1.4857,1.4857,1.4855,1.4856
EURCHF,20030404,164200,1.4855,1.4855,1.4853,1.4854
EURCHF,20030404,164300,1.4852,1.4854,1.4852,1.4852
EURCHF,20030404,164400,1.4851,1.4853,1.4850,1.4853
EURCHF,20030404,164500,1.4854,1.4860,1.4854,1.4860
EURCHF,20030404,164600,1.4858,1.4859,1.4856,1.4859
EURCHF,20030404,164700,1.4860,1.4860,1.4858,1.4858
EURCHF,20030404,164800,1.4859,1.4861,1.4859,1.4860
EURCHF,20030404,164900,1.4858,1.4860,1.4858,1.4858
EURCHF,20030404,165000,1.4857,1.4860,1.4857,1.4858
EURCHF,20030404,165100,1.4859,1.4859,1.4858,1.4858
EURCHF,20030404,165200,1.4857,1.4859,1.4856,1.4856
EURCHF,20030404,165300,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,165400,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,165500,1.4855,1.4855,1.4854,1.4854
EURCHF,20030404,165600,1.4855,1.4855,1.4853,1.4853
EURCHF,20030404,165700,1.4852,1.4852,1.4850,1.4851
EURCHF,20030404,165800,1.4850,1.4854,1.4850,1.4854
EURCHF,20030404,165900,1.4855,1.4857,1.4855,1.4856
EURCHF,20030404,170000,1.4857,1.4857,1.4856,1.4857
EURCHF,20030404,170100,1.4856,1.4858,1.4853,1.4857
EURCHF,20030404,170200,1.4860,1.4860,1.4858,1.4859
EURCHF,20030404,170300,1.4858,1.4859,1.4856,1.4857
EURCHF,20030404,170400,1.4856,1.4857,1.4853,1.4854
EURCHF,20030404,170500,1.4852,1.4852,1.4846,1.4846
EURCHF,20030404,170600,1.4845,1.4848,1.4844,1.4848
EURCHF,20030404,170700,1.4849,1.4850,1.4849,1.4849
EURCHF,20030404,170800,1.4850,1.4852,1.4850,1.4851
EURCHF,20030404,170900,1.4852,1.4855,1.4852,1.4854
EURCHF,20030404,171000,1.4853,1.4854,1.4852,1.4854
EURCHF,20030404,171100,1.4855,1.4856,1.4854,1.4856
EURCHF,20030404,171200,1.4855,1.4855,1.4854,1.4854
EURCHF,20030404,171300,1.4853,1.4855,1.4853,1.4854
EURCHF,20030404,171400,1.4853,1.4854,1.4852,1.4852
EURCHF,20030404,171500,1.4853,1.4853,1.4851,1.4853
EURCHF,20030404,171600,1.4852,1.4855,1.4851,1.4855
EURCHF,20030404,171700,1.4854,1.4855,1.4852,1.4853
EURCHF,20030404,171800,1.4854,1.4854,1.4853,1.4853
EURCHF,20030404,171900,1.4854,1.4857,1.4854,1.4856
EURCHF,20030404,172000,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,172100,1.4855,1.4855,1.4854,1.4855
EURCHF,20030404,172200,1.4856,1.4856,1.4855,1.4856
EURCHF,20030404,172300,1.4855,1.4857,1.4855,1.4857
EURCHF,20030404,172400,1.4856,1.4858,1.4856,1.4858
EURCHF,20030404,172500,1.4859,1.4859,1.4857,1.4858
EURCHF,20030404,172600,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,172700,1.4859,1.4859,1.4858,1.4858
EURCHF,20030404,172800,1.4857,1.4859,1.4857,1.4858
EURCHF,20030404,172900,1.4859,1.4860,1.4858,1.4859
EURCHF,20030404,173000,1.4860,1.4860,1.4859,1.4860
EURCHF,20030404,173100,1.4859,1.4860,1.4858,1.4858
EURCHF,20030404,173200,1.4859,1.4859,1.4857,1.4857
EURCHF,20030404,173300,1.4858,1.4858,1.4856,1.4857
EURCHF,20030404,173400,1.4856,1.4857,1.4856,1.4857
EURCHF,20030404,173500,1.4856,1.4857,1.4856,1.4857
EURCHF,20030404,173600,1.4856,1.4856,1.4854,1.4856
EURCHF,20030404,173700,1.4857,1.4857,1.4854,1.4856
EURCHF,20030404,173800,1.4855,1.4855,1.4853,1.4853
EURCHF,20030404,173900,1.4854,1.4854,1.4854,1.4854
EURCHF,20030404,174000,1.4853,1.4855,1.4853,1.4854
EURCHF,20030404,174100,1.4855,1.4855,1.4854,1.4854
EURCHF,20030404,174200,1.4853,1.4857,1.4853,1.4857
EURCHF,20030404,174300,1.4856,1.4856,1.4855,1.4856
EURCHF,20030404,174400,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,174500,1.4855,1.4855,1.4854,1.4855
EURCHF,20030404,174600,1.4854,1.4856,1.4854,1.4856
EURCHF,20030404,174700,1.4855,1.4857,1.4855,1.4857
EURCHF,20030404,174800,1.4856,1.4856,1.4855,1.4855
EURCHF,20030404,174900,1.4856,1.4856,1.4855,1.4855
EURCHF,20030404,175000,1.4856,1.4857,1.4855,1.4855
EURCHF,20030404,175100,1.4856,1.4857,1.4856,1.4856
EURCHF,20030404,175200,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,175300,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,175400,1.4855,1.4855,1.4854,1.4854
EURCHF,20030404,175500,1.4853,1.4856,1.4853,1.4855
EURCHF,20030404,175600,1.4854,1.4856,1.4854,1.4854
EURCHF,20030404,175700,1.4856,1.4856,1.4854,1.4854
EURCHF,20030404,175800,1.4853,1.4854,1.4852,1.4854
EURCHF,20030404,175900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030404,180000,1.4854,1.4855,1.4853,1.4853
EURCHF,20030404,180100,1.4854,1.4855,1.4854,1.4855
EURCHF,20030404,180200,1.4856,1.4856,1.4855,1.4855
EURCHF,20030404,180300,1.4854,1.4857,1.4854,1.4856
EURCHF,20030404,180400,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,180500,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,180600,1.4857,1.4859,1.4857,1.4859
EURCHF,20030404,180700,1.4858,1.4858,1.4857,1.4858
EURCHF,20030404,180800,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,181000,1.4859,1.4859,1.4858,1.4858
EURCHF,20030404,181400,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,181500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,181600,1.4858,1.4858,1.4857,1.4857
EURCHF,20030404,181700,1.4858,1.4858,1.4856,1.4856
EURCHF,20030404,181800,1.4857,1.4858,1.4857,1.4857
EURCHF,20030404,181900,1.4856,1.4857,1.4856,1.4857
EURCHF,20030404,182000,1.4856,1.4857,1.4856,1.4857
EURCHF,20030404,182100,1.4856,1.4856,1.4855,1.4855
EURCHF,20030404,182200,1.4856,1.4856,1.4855,1.4856
EURCHF,20030404,182300,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,182400,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,182500,1.4855,1.4855,1.4855,1.4855
EURCHF,20030404,182600,1.4856,1.4856,1.4854,1.4854
EURCHF,20030404,182700,1.4855,1.4855,1.4854,1.4854
EURCHF,20030404,182800,1.4855,1.4857,1.4855,1.4856
EURCHF,20030404,183000,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,183100,1.4855,1.4855,1.4854,1.4854
EURCHF,20030404,183200,1.4855,1.4855,1.4854,1.4855
EURCHF,20030404,183300,1.4856,1.4856,1.4855,1.4856
EURCHF,20030404,183400,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,183500,1.4857,1.4857,1.4856,1.4857
EURCHF,20030404,183600,1.4856,1.4858,1.4856,1.4858
EURCHF,20030404,183700,1.4857,1.4857,1.4855,1.4856
EURCHF,20030404,183900,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,184000,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,184200,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,184300,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,184400,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,184500,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,184600,1.4857,1.4858,1.4856,1.4857
EURCHF,20030404,184700,1.4856,1.4858,1.4856,1.4858
EURCHF,20030404,184800,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,184900,1.4858,1.4858,1.4857,1.4858
EURCHF,20030404,185000,1.4857,1.4859,1.4857,1.4859
EURCHF,20030404,185100,1.4858,1.4858,1.4857,1.4857
EURCHF,20030404,185200,1.4856,1.4858,1.4856,1.4857
EURCHF,20030404,185300,1.4858,1.4858,1.4856,1.4856
EURCHF,20030404,185400,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,185500,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,185600,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,185700,1.4856,1.4856,1.4856,1.4856
EURCHF,20030404,185800,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,185900,1.4857,1.4859,1.4857,1.4858
EURCHF,20030404,190000,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,190100,1.4856,1.4858,1.4856,1.4858
EURCHF,20030404,190200,1.4857,1.4859,1.4857,1.4859
EURCHF,20030404,190300,1.4858,1.4860,1.4858,1.4860
EURCHF,20030404,190400,1.4859,1.4859,1.4858,1.4858
EURCHF,20030404,190500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,190600,1.4858,1.4859,1.4858,1.4858
EURCHF,20030404,190700,1.4857,1.4859,1.4857,1.4858
EURCHF,20030404,190800,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,190900,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,191100,1.4858,1.4858,1.4857,1.4857
EURCHF,20030404,191300,1.4858,1.4858,1.4856,1.4858
EURCHF,20030404,191400,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,191500,1.4859,1.4860,1.4859,1.4859
EURCHF,20030404,191600,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,191700,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,191800,1.4857,1.4857,1.4856,1.4857
EURCHF,20030404,192100,1.4856,1.4857,1.4856,1.4857
EURCHF,20030404,192200,1.4856,1.4857,1.4856,1.4857
EURCHF,20030404,192400,1.4855,1.4857,1.4855,1.4857
EURCHF,20030404,192500,1.4856,1.4856,1.4856,1.4856
EURCHF,20030404,193000,1.4856,1.4856,1.4856,1.4856
EURCHF,20030404,193100,1.4857,1.4857,1.4856,1.4857
EURCHF,20030404,193200,1.4856,1.4856,1.4855,1.4856
EURCHF,20030404,193300,1.4855,1.4855,1.4854,1.4855
EURCHF,20030404,193400,1.4854,1.4854,1.4854,1.4854
EURCHF,20030404,193500,1.4853,1.4853,1.4853,1.4853
EURCHF,20030404,193600,1.4854,1.4855,1.4854,1.4854
EURCHF,20030404,193700,1.4855,1.4855,1.4854,1.4855
EURCHF,20030404,193800,1.4854,1.4854,1.4853,1.4854
EURCHF,20030404,193900,1.4853,1.4853,1.4853,1.4853
EURCHF,20030404,194000,1.4852,1.4855,1.4852,1.4855
EURCHF,20030404,194100,1.4854,1.4856,1.4854,1.4855
EURCHF,20030404,194200,1.4854,1.4855,1.4854,1.4854
EURCHF,20030404,194400,1.4855,1.4855,1.4855,1.4855
EURCHF,20030404,194500,1.4854,1.4855,1.4854,1.4854
EURCHF,20030404,194600,1.4855,1.4856,1.4855,1.4856
EURCHF,20030404,194700,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,194800,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,194900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,195000,1.4857,1.4857,1.4856,1.4856
EURCHF,20030404,195200,1.4855,1.4856,1.4855,1.4855
EURCHF,20030404,195300,1.4856,1.4856,1.4855,1.4856
EURCHF,20030404,195500,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,195800,1.4858,1.4858,1.4856,1.4856
EURCHF,20030404,195900,1.4857,1.4859,1.4857,1.4859
EURCHF,20030404,200000,1.4860,1.4860,1.4859,1.4860
EURCHF,20030404,200100,1.4861,1.4861,1.4861,1.4861
EURCHF,20030404,200200,1.4862,1.4862,1.4862,1.4862
EURCHF,20030404,200300,1.4863,1.4865,1.4863,1.4865
EURCHF,20030404,200400,1.4866,1.4866,1.4864,1.4864
EURCHF,20030404,200500,1.4863,1.4863,1.4863,1.4863
EURCHF,20030404,200600,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,200800,1.4865,1.4865,1.4864,1.4864
EURCHF,20030404,200900,1.4865,1.4866,1.4864,1.4865
EURCHF,20030404,201000,1.4864,1.4864,1.4862,1.4862
EURCHF,20030404,201100,1.4863,1.4863,1.4863,1.4863
EURCHF,20030404,201300,1.4864,1.4864,1.4863,1.4864
EURCHF,20030404,201400,1.4863,1.4863,1.4860,1.4860
EURCHF,20030404,201500,1.4859,1.4860,1.4857,1.4859
EURCHF,20030404,201600,1.4860,1.4860,1.4860,1.4860
EURCHF,20030404,201800,1.4858,1.4858,1.4857,1.4857
EURCHF,20030404,201900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,202000,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,202100,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,202200,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,202300,1.4857,1.4858,1.4857,1.4857
EURCHF,20030404,202400,1.4856,1.4856,1.4856,1.4856
EURCHF,20030404,202600,1.4857,1.4858,1.4857,1.4858
EURCHF,20030404,202700,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,202800,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,202900,1.4857,1.4858,1.4857,1.4857
EURCHF,20030404,203100,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,203200,1.4857,1.4857,1.4856,1.4857
EURCHF,20030404,203300,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,203400,1.4857,1.4857,1.4857,1.4857
EURCHF,20030404,203500,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,203600,1.4859,1.4859,1.4858,1.4858
EURCHF,20030404,203700,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,203800,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,203900,1.4859,1.4859,1.4858,1.4858
EURCHF,20030404,204000,1.4859,1.4859,1.4858,1.4858
EURCHF,20030404,204100,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,204200,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,204400,1.4859,1.4860,1.4859,1.4860
EURCHF,20030404,204500,1.4859,1.4859,1.4859,1.4859
EURCHF,20030404,204600,1.4860,1.4860,1.4859,1.4859
EURCHF,20030404,204700,1.4860,1.4860,1.4860,1.4860
EURCHF,20030404,204800,1.4859,1.4860,1.4859,1.4859
EURCHF,20030404,204900,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,205000,1.4859,1.4861,1.4859,1.4859
EURCHF,20030404,205100,1.4858,1.4859,1.4858,1.4858
EURCHF,20030404,205200,1.4859,1.4860,1.4858,1.4860
EURCHF,20030404,205300,1.4859,1.4860,1.4859,1.4860
EURCHF,20030404,205400,1.4859,1.4859,1.4858,1.4858
EURCHF,20030404,205500,1.4861,1.4861,1.4859,1.4859
EURCHF,20030404,205700,1.4858,1.4858,1.4858,1.4858
EURCHF,20030404,205800,1.4859,1.4860,1.4859,1.4860
EURCHF,20030404,205900,1.4859,1.4861,1.4859,1.4861
EURCHF,20030404,210000,1.4862,1.4864,1.4862,1.4863
EURCHF,20030404,210100,1.4862,1.4863,1.4862,1.4863
EURCHF,20030404,210200,1.4864,1.4864,1.4863,1.4864
EURCHF,20030404,210300,1.4865,1.4865,1.4864,1.4864
EURCHF,20030404,210400,1.4865,1.4865,1.4864,1.4864
EURCHF,20030404,210500,1.4865,1.4865,1.4864,1.4865
EURCHF,20030404,210600,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,210800,1.4865,1.4865,1.4863,1.4863
EURCHF,20030404,210900,1.4864,1.4864,1.4863,1.4864
EURCHF,20030404,211000,1.4865,1.4865,1.4865,1.4865
EURCHF,20030404,211100,1.4864,1.4865,1.4864,1.4865
EURCHF,20030404,211200,1.4866,1.4866,1.4865,1.4865
EURCHF,20030404,211300,1.4864,1.4866,1.4864,1.4866
EURCHF,20030404,211400,1.4864,1.4865,1.4863,1.4864
EURCHF,20030404,211500,1.4865,1.4865,1.4864,1.4865
EURCHF,20030404,211600,1.4864,1.4865,1.4864,1.4864
EURCHF,20030404,211700,1.4863,1.4863,1.4862,1.4863
EURCHF,20030404,211800,1.4862,1.4862,1.4862,1.4862
EURCHF,20030404,211900,1.4863,1.4863,1.4862,1.4862
EURCHF,20030404,212000,1.4863,1.4863,1.4863,1.4863
EURCHF,20030404,212100,1.4862,1.4862,1.4862,1.4862
EURCHF,20030404,212200,1.4863,1.4863,1.4862,1.4863
EURCHF,20030404,212300,1.4862,1.4862,1.4862,1.4862
EURCHF,20030404,212400,1.4861,1.4862,1.4861,1.4862
EURCHF,20030404,212500,1.4863,1.4863,1.4863,1.4863
EURCHF,20030404,212700,1.4862,1.4863,1.4862,1.4863
EURCHF,20030404,212900,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,213200,1.4865,1.4865,1.4864,1.4864
EURCHF,20030404,213400,1.4863,1.4863,1.4863,1.4863
EURCHF,20030404,213600,1.4864,1.4865,1.4863,1.4864
EURCHF,20030404,213800,1.4863,1.4864,1.4863,1.4864
EURCHF,20030404,213900,1.4863,1.4863,1.4862,1.4863
EURCHF,20030404,214100,1.4864,1.4864,1.4863,1.4863
EURCHF,20030404,214200,1.4862,1.4863,1.4862,1.4863
EURCHF,20030404,214300,1.4864,1.4864,1.4863,1.4863
EURCHF,20030404,214400,1.4864,1.4864,1.4863,1.4864
EURCHF,20030404,214500,1.4865,1.4866,1.4865,1.4865
EURCHF,20030404,214600,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,214800,1.4863,1.4864,1.4863,1.4864
EURCHF,20030404,215000,1.4865,1.4865,1.4865,1.4865
EURCHF,20030404,215100,1.4864,1.4865,1.4864,1.4865
EURCHF,20030404,215200,1.4864,1.4864,1.4864,1.4864
EURCHF,20030404,215300,1.4865,1.4865,1.4864,1.4864
EURCHF,20030404,215400,1.4865,1.4865,1.4865,1.4865
EURCHF,20030404,215500,1.4866,1.4866,1.4866,1.4866
EURCHF,20030404,215600,1.4865,1.4865,1.4865,1.4865
EURCHF,20030404,215700,1.4866,1.4866,1.4865,1.4865
EURCHF,20030404,215800,1.4866,1.4866,1.4864,1.4864
EURJPY,20030404,000300,128.40,128.41,128.40,128.41
EURJPY,20030404,000500,128.42,128.42,128.42,128.42
EURJPY,20030404,000600,128.43,128.43,128.42,128.42
EURJPY,20030404,000700,128.43,128.44,128.43,128.44
EURJPY,20030404,000800,128.43,128.43,128.43,128.43
EURJPY,20030404,001300,128.44,128.44,128.43,128.43
EURJPY,20030404,001400,128.42,128.42,128.42,128.42
EURJPY,20030404,001900,128.42,128.42,128.42,128.42
EURJPY,20030404,002000,128.43,128.43,128.43,128.43
EURJPY,20030404,002100,128.44,128.45,128.44,128.45
EURJPY,20030404,002200,128.44,128.44,128.44,128.44
EURJPY,20030404,002400,128.43,128.43,128.41,128.41
EURJPY,20030404,002500,128.42,128.42,128.42,128.42
EURJPY,20030404,002600,128.43,128.44,128.43,128.44
EURJPY,20030404,002800,128.45,128.45,128.45,128.45
EURJPY,20030404,003000,128.46,128.47,128.46,128.47
EURJPY,20030404,003100,128.46,128.46,128.46,128.46
EURJPY,20030404,003200,128.45,128.46,128.45,128.46
EURJPY,20030404,003300,128.45,128.45,128.45,128.45
EURJPY,20030404,003400,128.44,128.44,128.44,128.44
EURJPY,20030404,003500,128.45,128.45,128.45,128.45
EURJPY,20030404,003900,128.44,128.44,128.44,128.44
EURJPY,20030404,004000,128.45,128.45,128.44,128.44
EURJPY,20030404,004200,128.43,128.43,128.43,128.43
EURJPY,20030404,004500,128.42,128.42,128.42,128.42
EURJPY,20030404,004900,128.41,128.41,128.41,128.41
EURJPY,20030404,005400,128.41,128.42,128.41,128.42
EURJPY,20030404,005800,128.41,128.41,128.40,128.40
EURJPY,20030404,005900,128.41,128.42,128.40,128.40
EURJPY,20030404,010100,128.41,128.42,128.41,128.42
EURJPY,20030404,010200,128.41,128.41,128.41,128.41
EURJPY,20030404,010300,128.42,128.45,128.42,128.45
EURJPY,20030404,010500,128.44,128.45,128.44,128.45
EURJPY,20030404,010600,128.44,128.44,128.44,128.44
EURJPY,20030404,011100,128.43,128.44,128.43,128.44
EURJPY,20030404,011200,128.45,128.45,128.42,128.42
EURJPY,20030404,011600,128.41,128.41,128.41,128.41
EURJPY,20030404,011700,128.40,128.41,128.40,128.41
EURJPY,20030404,011800,128.42,128.42,128.40,128.40
EURJPY,20030404,011900,128.41,128.41,128.41,128.41
EURJPY,20030404,012100,128.42,128.42,128.42,128.42
EURJPY,20030404,012200,128.43,128.43,128.43,128.43
EURJPY,20030404,012400,128.44,128.44,128.43,128.43
EURJPY,20030404,012500,128.44,128.44,128.44,128.44
EURJPY,20030404,012700,128.43,128.43,128.43,128.43
EURJPY,20030404,012800,128.44,128.44,128.44,128.44
EURJPY,20030404,013000,128.43,128.43,128.43,128.43
EURJPY,20030404,013200,128.44,128.44,128.43,128.43
EURJPY,20030404,013300,128.42,128.42,128.41,128.42
EURJPY,20030404,013400,128.41,128.41,128.41,128.41
EURJPY,20030404,013600,128.42,128.42,128.42,128.42
EURJPY,20030404,013700,128.43,128.45,128.43,128.45
EURJPY,20030404,013800,128.44,128.44,128.44,128.44
EURJPY,20030404,013900,128.43,128.43,128.43,128.43
EURJPY,20030404,014000,128.44,128.44,128.44,128.44
EURJPY,20030404,014100,128.43,128.43,128.43,128.43
EURJPY,20030404,014500,128.44,128.44,128.44,128.44
EURJPY,20030404,014600,128.43,128.43,128.43,128.43
EURJPY,20030404,015100,128.43,128.43,128.42,128.42
EURJPY,20030404,015300,128.43,128.44,128.41,128.41
EURJPY,20030404,015400,128.40,128.40,128.37,128.38
EURJPY,20030404,015500,128.37,128.38,128.36,128.38
EURJPY,20030404,015600,128.39,128.39,128.39,128.39
EURJPY,20030404,015800,128.40,128.40,128.39,128.39
EURJPY,20030404,015900,128.40,128.40,128.40,128.40
EURJPY,20030404,020100,128.41,128.43,128.41,128.43
EURJPY,20030404,020200,128.44,128.45,128.43,128.43
EURJPY,20030404,020300,128.42,128.42,128.39,128.39
EURJPY,20030404,020400,128.38,128.38,128.30,128.31
EURJPY,20030404,020500,128.32,128.34,128.32,128.34
EURJPY,20030404,020700,128.33,128.33,128.32,128.33
EURJPY,20030404,020800,128.34,128.35,128.34,128.34
EURJPY,20030404,020900,128.33,128.33,128.33,128.33
EURJPY,20030404,021000,128.34,128.34,128.32,128.32
EURJPY,20030404,021100,128.33,128.33,128.30,128.30
EURJPY,20030404,021200,128.29,128.29,128.28,128.29
EURJPY,20030404,021300,128.30,128.31,128.30,128.31
EURJPY,20030404,021400,128.32,128.32,128.32,128.32
EURJPY,20030404,021500,128.31,128.31,128.30,128.30
EURJPY,20030404,021800,128.31,128.32,128.31,128.32
EURJPY,20030404,021900,128.33,128.36,128.33,128.36
EURJPY,20030404,022100,128.35,128.37,128.35,128.37
EURJPY,20030404,022300,128.36,128.36,128.36,128.36
EURJPY,20030404,022400,128.35,128.35,128.35,128.35
EURJPY,20030404,022500,128.36,128.36,128.36,128.36
EURJPY,20030404,022600,128.35,128.35,128.35,128.35
EURJPY,20030404,022700,128.34,128.34,128.33,128.34
EURJPY,20030404,022800,128.33,128.34,128.33,128.34
EURJPY,20030404,022900,128.33,128.36,128.33,128.36
EURJPY,20030404,023000,128.37,128.37,128.35,128.35
EURJPY,20030404,023100,128.36,128.37,128.36,128.37
EURJPY,20030404,023200,128.38,128.38,128.37,128.38
EURJPY,20030404,023300,128.39,128.39,128.38,128.38
EURJPY,20030404,023400,128.37,128.37,128.37,128.37
EURJPY,20030404,023500,128.36,128.36,128.35,128.35
EURJPY,20030404,023600,128.34,128.34,128.34,128.34
EURJPY,20030404,023700,128.33,128.33,128.33,128.33
EURJPY,20030404,023800,128.34,128.34,128.34,128.34
EURJPY,20030404,023900,128.33,128.33,128.33,128.33
EURJPY,20030404,024000,128.34,128.34,128.33,128.33
EURJPY,20030404,024100,128.32,128.34,128.32,128.34
EURJPY,20030404,024200,128.35,128.35,128.35,128.35
EURJPY,20030404,024300,128.34,128.34,128.33,128.34
EURJPY,20030404,024400,128.35,128.37,128.35,128.37
EURJPY,20030404,024500,128.36,128.36,128.34,128.34
EURJPY,20030404,024600,128.35,128.37,128.35,128.36
EURJPY,20030404,024700,128.35,128.35,128.34,128.34
EURJPY,20030404,024800,128.35,128.36,128.35,128.36
EURJPY,20030404,024900,128.35,128.35,128.35,128.35
EURJPY,20030404,025000,128.36,128.36,128.34,128.34
EURJPY,20030404,025100,128.33,128.34,128.33,128.34
EURJPY,20030404,025200,128.35,128.35,128.34,128.35
EURJPY,20030404,025300,128.36,128.36,128.36,128.36
EURJPY,20030404,025400,128.37,128.37,128.37,128.37
EURJPY,20030404,025500,128.38,128.40,128.38,128.40
EURJPY,20030404,025600,128.41,128.41,128.40,128.41
EURJPY,20030404,025700,128.42,128.43,128.42,128.43
EURJPY,20030404,025800,128.42,128.43,128.42,128.43
EURJPY,20030404,025900,128.44,128.46,128.44,128.46
EURJPY,20030404,030000,128.45,128.45,128.43,128.43
EURJPY,20030404,030100,128.42,128.43,128.42,128.43
EURJPY,20030404,030200,128.42,128.42,128.40,128.40
EURJPY,20030404,030300,128.39,128.40,128.39,128.39
EURJPY,20030404,030400,128.40,128.42,128.40,128.42
EURJPY,20030404,030600,128.43,128.45,128.43,128.45
EURJPY,20030404,030700,128.46,128.46,128.45,128.45
EURJPY,20030404,030800,128.46,128.48,128.45,128.48
EURJPY,20030404,030900,128.47,128.50,128.46,128.50
EURJPY,20030404,031000,128.51,128.55,128.50,128.50
EURJPY,20030404,031100,128.49,128.52,128.49,128.52
EURJPY,20030404,031200,128.51,128.54,128.51,128.52
EURJPY,20030404,031300,128.51,128.51,128.51,128.51
EURJPY,20030404,031400,128.50,128.51,128.50,128.50
EURJPY,20030404,031600,128.51,128.52,128.49,128.49
EURJPY,20030404,031700,128.48,128.49,128.48,128.49
EURJPY,20030404,031800,128.50,128.50,128.48,128.50
EURJPY,20030404,031900,128.51,128.51,128.50,128.51
EURJPY,20030404,032000,128.50,128.51,128.49,128.51
EURJPY,20030404,032100,128.50,128.51,128.50,128.51
EURJPY,20030404,032200,128.50,128.50,128.50,128.50
EURJPY,20030404,032300,128.49,128.49,128.48,128.48
EURJPY,20030404,032400,128.49,128.50,128.49,128.50
EURJPY,20030404,032500,128.49,128.49,128.48,128.48
EURJPY,20030404,032600,128.47,128.47,128.47,128.47
EURJPY,20030404,032800,128.46,128.46,128.45,128.45
EURJPY,20030404,032900,128.46,128.47,128.46,128.47
EURJPY,20030404,033000,128.48,128.49,128.48,128.48
EURJPY,20030404,033200,128.49,128.52,128.49,128.49
EURJPY,20030404,033300,128.50,128.51,128.50,128.50
EURJPY,20030404,033400,128.49,128.49,128.48,128.48
EURJPY,20030404,033500,128.49,128.49,128.47,128.47
EURJPY,20030404,033600,128.46,128.46,128.45,128.45
EURJPY,20030404,033700,128.46,128.48,128.46,128.48
EURJPY,20030404,033800,128.47,128.47,128.43,128.43
EURJPY,20030404,033900,128.44,128.46,128.44,128.46
EURJPY,20030404,034000,128.45,128.46,128.44,128.46
EURJPY,20030404,034200,128.47,128.49,128.47,128.48
EURJPY,20030404,034300,128.49,128.50,128.49,128.49
EURJPY,20030404,034500,128.48,128.48,128.48,128.48
EURJPY,20030404,034700,128.47,128.47,128.47,128.47
EURJPY,20030404,034800,128.46,128.47,128.45,128.47
EURJPY,20030404,034900,128.46,128.46,128.45,128.45
EURJPY,20030404,035000,128.44,128.45,128.44,128.45
EURJPY,20030404,035100,128.46,128.46,128.46,128.46
EURJPY,20030404,035200,128.45,128.45,128.45,128.45
EURJPY,20030404,035300,128.46,128.46,128.45,128.45
EURJPY,20030404,035400,128.46,128.46,128.45,128.45
EURJPY,20030404,035500,128.44,128.44,128.44,128.44
EURJPY,20030404,035600,128.45,128.46,128.45,128.46
EURJPY,20030404,035700,128.47,128.47,128.47,128.47
EURJPY,20030404,035800,128.46,128.47,128.46,128.46
EURJPY,20030404,035900,128.45,128.47,128.45,128.46
EURJPY,20030404,040000,128.45,128.47,128.45,128.47
EURJPY,20030404,040100,128.48,128.48,128.47,128.48
EURJPY,20030404,040200,128.49,128.49,128.48,128.48
EURJPY,20030404,040300,128.47,128.48,128.47,128.48
EURJPY,20030404,040500,128.49,128.51,128.49,128.49
EURJPY,20030404,040700,128.50,128.50,128.50,128.50
EURJPY,20030404,040900,128.51,128.51,128.49,128.49
EURJPY,20030404,041000,128.48,128.50,128.48,128.49
EURJPY,20030404,041200,128.50,128.50,128.50,128.50
EURJPY,20030404,041400,128.51,128.51,128.51,128.51
EURJPY,20030404,041500,128.50,128.51,128.49,128.49
EURJPY,20030404,041600,128.50,128.50,128.50,128.50
EURJPY,20030404,041700,128.49,128.50,128.49,128.50
EURJPY,20030404,041800,128.51,128.51,128.51,128.51
EURJPY,20030404,041900,128.50,128.51,128.50,128.51
EURJPY,20030404,042000,128.50,128.50,128.50,128.50
EURJPY,20030404,042100,128.49,128.49,128.48,128.48
EURJPY,20030404,042200,128.49,128.50,128.49,128.50
EURJPY,20030404,042400,128.49,128.49,128.49,128.49
EURJPY,20030404,042500,128.50,128.51,128.50,128.51
EURJPY,20030404,042600,128.50,128.50,128.50,128.50
EURJPY,20030404,042700,128.51,128.51,128.51,128.51
EURJPY,20030404,042900,128.52,128.52,128.51,128.51
EURJPY,20030404,043000,128.52,128.52,128.50,128.51
EURJPY,20030404,043100,128.50,128.50,128.50,128.50
EURJPY,20030404,043200,128.51,128.52,128.51,128.52
EURJPY,20030404,043300,128.53,128.53,128.52,128.52
EURJPY,20030404,043400,128.51,128.53,128.51,128.53
EURJPY,20030404,043500,128.52,128.53,128.49,128.51
EURJPY,20030404,043600,128.50,128.50,128.49,128.49
EURJPY,20030404,043800,128.50,128.50,128.49,128.50
EURJPY,20030404,043900,128.51,128.51,128.49,128.49
EURJPY,20030404,044000,128.50,128.50,128.49,128.49
EURJPY,20030404,044100,128.50,128.50,128.50,128.50
EURJPY,20030404,044200,128.51,128.51,128.50,128.50
EURJPY,20030404,044300,128.49,128.50,128.49,128.50
EURJPY,20030404,044400,128.51,128.51,128.50,128.50
EURJPY,20030404,044600,128.49,128.49,128.49,128.49
EURJPY,20030404,044700,128.50,128.51,128.50,128.51
EURJPY,20030404,044800,128.50,128.50,128.49,128.49
EURJPY,20030404,045000,128.50,128.51,128.50,128.51
EURJPY,20030404,045100,128.52,128.52,128.52,128.52
EURJPY,20030404,045200,128.51,128.51,128.51,128.51
EURJPY,20030404,045400,128.50,128.53,128.50,128.51
EURJPY,20030404,045700,128.52,128.53,128.51,128.53
EURJPY,20030404,045800,128.54,128.56,128.54,128.54
EURJPY,20030404,045900,128.53,128.53,128.53,128.53
EURJPY,20030404,050000,128.54,128.54,128.52,128.52
EURJPY,20030404,050100,128.51,128.52,128.50,128.52
EURJPY,20030404,050200,128.51,128.51,128.51,128.51
EURJPY,20030404,050300,128.50,128.52,128.50,128.51
EURJPY,20030404,050500,128.50,128.51,128.50,128.51
EURJPY,20030404,050600,128.50,128.50,128.50,128.50
EURJPY,20030404,050800,128.51,128.51,128.50,128.50
EURJPY,20030404,051000,128.51,128.52,128.51,128.52
EURJPY,20030404,051100,128.51,128.51,128.51,128.51
EURJPY,20030404,051200,128.50,128.50,128.50,128.50
EURJPY,20030404,051300,128.51,128.51,128.51,128.51
EURJPY,20030404,051600,128.52,128.52,128.51,128.51
EURJPY,20030404,051900,128.52,128.52,128.52,128.52
EURJPY,20030404,052000,128.53,128.53,128.53,128.53
EURJPY,20030404,052100,128.52,128.53,128.52,128.52
EURJPY,20030404,052300,128.51,128.51,128.51,128.51
EURJPY,20030404,052400,128.52,128.53,128.52,128.53
EURJPY,20030404,052600,128.54,128.54,128.54,128.54
EURJPY,20030404,052900,128.55,128.55,128.55,128.55
EURJPY,20030404,053000,128.54,128.55,128.54,128.55
EURJPY,20030404,053300,128.56,128.56,128.56,128.56
EURJPY,20030404,053500,128.55,128.55,128.54,128.54
EURJPY,20030404,053700,128.53,128.53,128.53,128.53
EURJPY,20030404,053900,128.54,128.54,128.54,128.54
EURJPY,20030404,054200,128.53,128.56,128.53,128.55
EURJPY,20030404,054300,128.56,128.56,128.56,128.56
EURJPY,20030404,054400,128.55,128.55,128.55,128.55
EURJPY,20030404,054700,128.56,128.56,128.54,128.55
EURJPY,20030404,054800,128.56,128.58,128.56,128.58
EURJPY,20030404,054900,128.57,128.57,128.56,128.56
EURJPY,20030404,055000,128.57,128.58,128.56,128.56
EURJPY,20030404,055100,128.58,128.58,128.57,128.58
EURJPY,20030404,055300,128.59,128.59,128.59,128.59
EURJPY,20030404,055400,128.58,128.58,128.57,128.57
EURJPY,20030404,055500,128.58,128.58,128.57,128.57
EURJPY,20030404,055600,128.56,128.56,128.56,128.56
EURJPY,20030404,060000,128.57,128.59,128.57,128.57
EURJPY,20030404,060100,128.58,128.58,128.57,128.57
EURJPY,20030404,060200,128.58,128.58,128.57,128.57
EURJPY,20030404,060300,128.56,128.56,128.52,128.53
EURJPY,20030404,060400,128.54,128.56,128.54,128.56
EURJPY,20030404,060500,128.55,128.55,128.54,128.55
EURJPY,20030404,060600,128.54,128.54,128.54,128.54
EURJPY,20030404,060700,128.53,128.55,128.53,128.55
EURJPY,20030404,060800,128.56,128.56,128.56,128.56
EURJPY,20030404,060900,128.55,128.56,128.55,128.56
EURJPY,20030404,061000,128.57,128.57,128.56,128.57
EURJPY,20030404,061200,128.56,128.57,128.55,128.55
EURJPY,20030404,061300,128.56,128.57,128.56,128.56
EURJPY,20030404,061400,128.57,128.57,128.55,128.57
EURJPY,20030404,061500,128.56,128.58,128.56,128.58
EURJPY,20030404,061700,128.59,128.60,128.59,128.60
EURJPY,20030404,061800,128.61,128.61,128.60,128.60
EURJPY,20030404,061900,128.61,128.61,128.61,128.61
EURJPY,20030404,062200,128.62,128.64,128.62,128.64
EURJPY,20030404,062300,128.65,128.65,128.64,128.64
EURJPY,20030404,062400,128.63,128.64,128.63,128.64
EURJPY,20030404,062500,128.63,128.63,128.62,128.62
EURJPY,20030404,062600,128.61,128.62,128.61,128.62
EURJPY,20030404,062700,128.61,128.61,128.60,128.60
EURJPY,20030404,062900,128.61,128.61,128.61,128.61
EURJPY,20030404,063000,128.62,128.63,128.62,128.63
EURJPY,20030404,063100,128.64,128.67,128.64,128.67
EURJPY,20030404,063200,128.68,128.68,128.65,128.65
EURJPY,20030404,063300,128.66,128.67,128.66,128.67
EURJPY,20030404,063400,128.68,128.73,128.68,128.72
EURJPY,20030404,063500,128.71,128.71,128.69,128.69
EURJPY,20030404,063600,128.70,128.70,128.69,128.70
EURJPY,20030404,063700,128.71,128.71,128.70,128.70
EURJPY,20030404,063800,128.71,128.71,128.70,128.70
EURJPY,20030404,063900,128.71,128.72,128.69,128.72
EURJPY,20030404,064000,128.73,128.73,128.71,128.73
EURJPY,20030404,064200,128.72,128.75,128.72,128.75
EURJPY,20030404,064300,128.74,128.74,128.70,128.71
EURJPY,20030404,064400,128.72,128.72,128.71,128.71
EURJPY,20030404,064500,128.72,128.73,128.72,128.73
EURJPY,20030404,064600,128.72,128.72,128.72,128.72
EURJPY,20030404,064700,128.71,128.71,128.70,128.70
EURJPY,20030404,064800,128.69,128.69,128.68,128.68
EURJPY,20030404,064900,128.67,128.68,128.67,128.67
EURJPY,20030404,065000,128.68,128.69,128.67,128.67
EURJPY,20030404,065100,128.68,128.71,128.68,128.71
EURJPY,20030404,065200,128.70,128.70,128.70,128.70
EURJPY,20030404,065300,128.71,128.71,128.71,128.71
EURJPY,20030404,065500,128.70,128.70,128.69,128.69
EURJPY,20030404,065600,128.68,128.68,128.68,128.68
EURJPY,20030404,065700,128.67,128.67,128.67,128.67
EURJPY,20030404,065800,128.68,128.68,128.68,128.68
EURJPY,20030404,065900,128.69,128.69,128.69,128.69
EURJPY,20030404,070000,128.68,128.68,128.68,128.68
EURJPY,20030404,070100,128.69,128.71,128.69,128.71
EURJPY,20030404,070300,128.72,128.72,128.71,128.71
EURJPY,20030404,070600,128.70,128.70,128.70,128.70
EURJPY,20030404,070700,128.69,128.69,128.68,128.68
EURJPY,20030404,071100,128.67,128.67,128.66,128.66
EURJPY,20030404,071300,128.67,128.68,128.67,128.68
EURJPY,20030404,071600,128.67,128.68,128.67,128.68
EURJPY,20030404,071700,128.67,128.67,128.66,128.67
EURJPY,20030404,071900,128.68,128.69,128.68,128.69
EURJPY,20030404,072000,128.70,128.71,128.70,128.71
EURJPY,20030404,072100,128.70,128.70,128.68,128.68
EURJPY,20030404,072200,128.69,128.70,128.69,128.69
EURJPY,20030404,072300,128.68,128.68,128.68,128.68
EURJPY,20030404,072400,128.69,128.69,128.69,128.69
EURJPY,20030404,072600,128.68,128.70,128.68,128.70
EURJPY,20030404,072700,128.69,128.69,128.69,128.69
EURJPY,20030404,072800,128.68,128.68,128.67,128.67
EURJPY,20030404,072900,128.66,128.67,128.66,128.67
EURJPY,20030404,073000,128.68,128.68,128.68,128.68
EURJPY,20030404,073100,128.69,128.69,128.69,128.69
EURJPY,20030404,073300,128.70,128.72,128.70,128.72
EURJPY,20030404,073400,128.73,128.73,128.71,128.72
EURJPY,20030404,073500,128.71,128.71,128.70,128.70
EURJPY,20030404,073700,128.69,128.69,128.68,128.68
EURJPY,20030404,074100,128.69,128.69,128.69,128.69
EURJPY,20030404,074200,128.70,128.71,128.70,128.71
EURJPY,20030404,074400,128.72,128.72,128.72,128.72
EURJPY,20030404,074500,128.73,128.77,128.73,128.77
EURJPY,20030404,074600,128.78,128.79,128.78,128.78
EURJPY,20030404,074700,128.79,128.79,128.79,128.79
EURJPY,20030404,074800,128.80,128.82,128.80,128.82
EURJPY,20030404,074900,128.81,128.81,128.78,128.78
EURJPY,20030404,075000,128.77,128.77,128.77,128.77
EURJPY,20030404,075100,128.78,128.83,128.78,128.82
EURJPY,20030404,075200,128.81,128.81,128.77,128.77
EURJPY,20030404,075300,128.78,128.80,128.78,128.80
EURJPY,20030404,075400,128.79,128.79,128.77,128.77
EURJPY,20030404,075500,128.76,128.78,128.76,128.78
EURJPY,20030404,075600,128.79,128.80,128.79,128.80
EURJPY,20030404,075700,128.79,128.79,128.79,128.79
EURJPY,20030404,075900,128.78,128.78,128.78,128.78
EURJPY,20030404,080000,128.77,128.77,128.77,128.77
EURJPY,20030404,080100,128.76,128.76,128.76,128.76
EURJPY,20030404,080200,128.73,128.73,128.73,128.73
EURJPY,20030404,080300,128.74,128.74,128.74,128.74
EURJPY,20030404,080400,128.73,128.73,128.71,128.71
EURJPY,20030404,080500,128.72,128.72,128.71,128.71
EURJPY,20030404,080600,128.72,128.72,128.72,128.72
EURJPY,20030404,080700,128.71,128.72,128.69,128.69
EURJPY,20030404,080800,128.70,128.70,128.68,128.68
EURJPY,20030404,080900,128.69,128.69,128.66,128.66
EURJPY,20030404,081000,128.65,128.65,128.64,128.65
EURJPY,20030404,081200,128.66,128.66,128.63,128.65
EURJPY,20030404,081300,128.67,128.67,128.65,128.65
EURJPY,20030404,081400,128.66,128.67,128.66,128.67
EURJPY,20030404,081500,128.68,128.68,128.68,128.68
EURJPY,20030404,081600,128.69,128.70,128.69,128.70
EURJPY,20030404,081800,128.69,128.69,128.69,128.69
EURJPY,20030404,081900,128.71,128.72,128.71,128.72
EURJPY,20030404,082000,128.73,128.74,128.73,128.73
EURJPY,20030404,082100,128.74,128.74,128.73,128.73
EURJPY,20030404,082200,128.72,128.72,128.70,128.70
EURJPY,20030404,082300,128.71,128.73,128.71,128.73
EURJPY,20030404,082400,128.72,128.72,128.71,128.72
EURJPY,20030404,082500,128.73,128.73,128.70,128.70
EURJPY,20030404,082600,128.71,128.76,128.71,128.76
EURJPY,20030404,082700,128.77,128.78,128.77,128.78
EURJPY,20030404,082800,128.79,128.79,128.79,128.79
EURJPY,20030404,082900,128.78,128.78,128.77,128.77
EURJPY,20030404,083000,128.78,128.79,128.75,128.75
EURJPY,20030404,083100,128.76,128.77,128.76,128.77
EURJPY,20030404,083200,128.76,128.76,128.76,128.76
EURJPY,20030404,083300,128.77,128.79,128.77,128.77
EURJPY,20030404,083400,128.76,128.76,128.75,128.75
EURJPY,20030404,083500,128.74,128.75,128.74,128.75
EURJPY,20030404,083600,128.76,128.76,128.74,128.75
EURJPY,20030404,083800,128.74,128.74,128.72,128.73
EURJPY,20030404,084000,128.72,128.72,128.72,128.72
EURJPY,20030404,084100,128.71,128.71,128.70,128.70
EURJPY,20030404,084200,128.69,128.69,128.68,128.68
EURJPY,20030404,084300,128.69,128.69,128.67,128.67
EURJPY,20030404,084500,128.68,128.68,128.68,128.68
EURJPY,20030404,084600,128.69,128.70,128.69,128.70
EURJPY,20030404,084700,128.69,128.69,128.69,128.69
EURJPY,20030404,084800,128.68,128.68,128.67,128.67
EURJPY,20030404,084900,128.66,128.68,128.66,128.68
EURJPY,20030404,085000,128.70,128.70,128.68,128.68
EURJPY,20030404,085100,128.67,128.68,128.64,128.64
EURJPY,20030404,085200,128.63,128.63,128.63,128.63
EURJPY,20030404,085300,128.62,128.62,128.62,128.62
EURJPY,20030404,085400,128.61,128.61,128.61,128.61
EURJPY,20030404,085600,128.62,128.62,128.62,128.62
EURJPY,20030404,085700,128.61,128.61,128.60,128.60
EURJPY,20030404,085800,128.59,128.60,128.58,128.58
EURJPY,20030404,085900,128.59,128.59,128.58,128.58
EURJPY,20030404,090100,128.59,128.59,128.58,128.58
EURJPY,20030404,090200,128.59,128.61,128.59,128.60
EURJPY,20030404,090300,128.61,128.62,128.61,128.62
EURJPY,20030404,090500,128.61,128.61,128.61,128.61
EURJPY,20030404,090600,128.60,128.60,128.59,128.59
EURJPY,20030404,090700,128.60,128.64,128.60,128.64
EURJPY,20030404,090800,128.63,128.63,128.63,128.63
EURJPY,20030404,090900,128.62,128.62,128.62,128.62
EURJPY,20030404,091000,128.61,128.61,128.60,128.60
EURJPY,20030404,091100,128.59,128.60,128.59,128.60
EURJPY,20030404,091200,128.61,128.61,128.60,128.60
EURJPY,20030404,091300,128.59,128.60,128.59,128.59
EURJPY,20030404,091400,128.60,128.60,128.60,128.60
EURJPY,20030404,091500,128.61,128.61,128.61,128.61
EURJPY,20030404,091800,128.60,128.60,128.60,128.60
EURJPY,20030404,091900,128.59,128.61,128.59,128.61
EURJPY,20030404,092100,128.60,128.61,128.60,128.60
EURJPY,20030404,092300,128.61,128.61,128.59,128.60
EURJPY,20030404,092400,128.59,128.59,128.59,128.59
EURJPY,20030404,092500,128.58,128.58,128.57,128.57
EURJPY,20030404,092600,128.58,128.59,128.58,128.59
EURJPY,20030404,092700,128.58,128.60,128.58,128.60
EURJPY,20030404,092800,128.61,128.61,128.61,128.61
EURJPY,20030404,092900,128.62,128.65,128.62,128.65
EURJPY,20030404,093000,128.64,128.65,128.63,128.65
EURJPY,20030404,093100,128.66,128.66,128.65,128.66
EURJPY,20030404,093200,128.67,128.68,128.66,128.67
EURJPY,20030404,093300,128.68,128.69,128.67,128.68
EURJPY,20030404,093400,128.69,128.69,128.69,128.69
EURJPY,20030404,093600,128.70,128.71,128.69,128.71
EURJPY,20030404,093700,128.72,128.75,128.72,128.75
EURJPY,20030404,093800,128.76,128.77,128.76,128.76
EURJPY,20030404,093900,128.75,128.75,128.75,128.75
EURJPY,20030404,094000,128.74,128.75,128.74,128.75
EURJPY,20030404,094100,128.76,128.77,128.76,128.76
EURJPY,20030404,094200,128.75,128.75,128.74,128.74
EURJPY,20030404,094300,128.75,128.75,128.73,128.73
EURJPY,20030404,094400,128.74,128.74,128.69,128.69
EURJPY,20030404,094500,128.68,128.68,128.68,128.68
EURJPY,20030404,094700,128.69,128.69,128.69,128.69
EURJPY,20030404,094800,128.68,128.68,128.68,128.68
EURJPY,20030404,094900,128.67,128.67,128.65,128.66
EURJPY,20030404,095000,128.67,128.69,128.67,128.69
EURJPY,20030404,095100,128.68,128.68,128.68,128.68
EURJPY,20030404,095200,128.69,128.71,128.69,128.71
EURJPY,20030404,095300,128.72,128.72,128.71,128.71
EURJPY,20030404,095500,128.73,128.73,128.73,128.73
EURJPY,20030404,095600,128.72,128.72,128.72,128.72
EURJPY,20030404,095700,128.71,128.75,128.71,128.75
EURJPY,20030404,095800,128.76,128.77,128.75,128.75
EURJPY,20030404,095900,128.74,128.74,128.73,128.73
EURJPY,20030404,100000,128.74,128.76,128.74,128.76
EURJPY,20030404,100100,128.77,128.79,128.74,128.75
EURJPY,20030404,100300,128.74,128.74,128.74,128.74
EURJPY,20030404,100600,128.75,128.76,128.75,128.76
EURJPY,20030404,100700,128.75,128.75,128.72,128.72
EURJPY,20030404,100800,128.74,128.75,128.73,128.75
EURJPY,20030404,100900,128.74,128.75,128.74,128.74
EURJPY,20030404,101000,128.75,128.75,128.75,128.75
EURJPY,20030404,101100,128.76,128.76,128.75,128.76
EURJPY,20030404,101200,128.75,128.76,128.75,128.76
EURJPY,20030404,101300,128.75,128.75,128.75,128.75
EURJPY,20030404,101400,128.74,128.74,128.74,128.74
EURJPY,20030404,101500,128.75,128.76,128.75,128.76
EURJPY,20030404,101600,128.77,128.80,128.77,128.80
EURJPY,20030404,101700,128.81,128.85,128.81,128.85
EURJPY,20030404,101800,128.86,128.86,128.82,128.83
EURJPY,20030404,101900,128.82,128.84,128.82,128.84
EURJPY,20030404,102000,128.83,128.83,128.83,128.83
EURJPY,20030404,102100,128.82,128.82,128.81,128.81
EURJPY,20030404,102200,128.80,128.80,128.79,128.79
EURJPY,20030404,102300,128.78,128.78,128.77,128.77
EURJPY,20030404,102600,128.78,128.78,128.78,128.78
EURJPY,20030404,102800,128.77,128.77,128.76,128.76
EURJPY,20030404,102900,128.75,128.76,128.74,128.74
EURJPY,20030404,103000,128.75,128.76,128.74,128.74
EURJPY,20030404,103100,128.73,128.73,128.71,128.71
EURJPY,20030404,103200,128.72,128.72,128.70,128.71
EURJPY,20030404,103300,128.70,128.70,128.67,128.67
EURJPY,20030404,103400,128.66,128.66,128.61,128.61
EURJPY,20030404,103500,128.60,128.63,128.60,128.63
EURJPY,20030404,103600,128.64,128.64,128.61,128.63
EURJPY,20030404,103800,128.62,128.63,128.62,128.63
EURJPY,20030404,103900,128.64,128.68,128.64,128.68
EURJPY,20030404,104000,128.69,128.71,128.69,128.71
EURJPY,20030404,104100,128.72,128.73,128.69,128.71
EURJPY,20030404,104200,128.70,128.71,128.69,128.71
EURJPY,20030404,104300,128.70,128.70,128.69,128.69
EURJPY,20030404,104400,128.70,128.71,128.69,128.69
EURJPY,20030404,104500,128.68,128.68,128.68,128.68
EURJPY,20030404,104600,128.67,128.67,128.67,128.67
EURJPY,20030404,104700,128.66,128.67,128.66,128.66
EURJPY,20030404,104800,128.65,128.67,128.65,128.66
EURJPY,20030404,105000,128.67,128.68,128.67,128.68
EURJPY,20030404,105200,128.69,128.69,128.68,128.68
EURJPY,20030404,105300,128.69,128.69,128.68,128.68
EURJPY,20030404,105400,128.67,128.67,128.67,128.67
EURJPY,20030404,105500,128.68,128.68,128.67,128.68
EURJPY,20030404,105600,128.69,128.71,128.68,128.71
EURJPY,20030404,105700,128.72,128.74,128.72,128.74
EURJPY,20030404,105800,128.75,128.75,128.74,128.74
EURJPY,20030404,105900,128.73,128.74,128.72,128.74
EURJPY,20030404,110000,128.73,128.73,128.72,128.72
EURJPY,20030404,110100,128.73,128.73,128.73,128.73
EURJPY,20030404,110200,128.74,128.75,128.74,128.75
EURJPY,20030404,110300,128.74,128.74,128.72,128.73
EURJPY,20030404,110400,128.72,128.72,128.71,128.71
EURJPY,20030404,110500,128.72,128.72,128.72,128.72
EURJPY,20030404,110600,128.71,128.71,128.71,128.71
EURJPY,20030404,110700,128.72,128.72,128.72,128.72
EURJPY,20030404,110800,128.71,128.71,128.69,128.69
EURJPY,20030404,110900,128.70,128.70,128.70,128.70
EURJPY,20030404,111000,128.71,128.71,128.71,128.71
EURJPY,20030404,111100,128.70,128.71,128.70,128.71
EURJPY,20030404,111200,128.72,128.72,128.72,128.72
EURJPY,20030404,111300,128.71,128.71,128.68,128.68
EURJPY,20030404,111400,128.67,128.68,128.67,128.68
EURJPY,20030404,111600,128.69,128.70,128.69,128.70
EURJPY,20030404,111700,128.71,128.72,128.71,128.72
EURJPY,20030404,111800,128.71,128.71,128.71,128.71
EURJPY,20030404,111900,128.72,128.72,128.71,128.71
EURJPY,20030404,112000,128.70,128.70,128.70,128.70
EURJPY,20030404,112100,128.69,128.69,128.68,128.68
EURJPY,20030404,112200,128.69,128.69,128.67,128.67
EURJPY,20030404,112300,128.66,128.68,128.66,128.68
EURJPY,20030404,112400,128.67,128.67,128.66,128.66
EURJPY,20030404,112500,128.67,128.67,128.67,128.67
EURJPY,20030404,112600,128.66,128.67,128.66,128.67
EURJPY,20030404,112700,128.68,128.69,128.68,128.69
EURJPY,20030404,112800,128.70,128.70,128.69,128.70
EURJPY,20030404,112900,128.71,128.71,128.71,128.71
EURJPY,20030404,113100,128.72,128.74,128.72,128.74
EURJPY,20030404,113200,128.73,128.73,128.73,128.73
EURJPY,20030404,113300,128.74,128.75,128.74,128.75
EURJPY,20030404,113400,128.74,128.75,128.74,128.74
EURJPY,20030404,113500,128.76,128.76,128.73,128.73
EURJPY,20030404,113700,128.74,128.74,128.74,128.74
EURJPY,20030404,113800,128.74,128.74,128.74,128.74
EURJPY,20030404,113900,128.75,128.75,128.75,128.75
EURJPY,20030404,114000,128.74,128.75,128.74,128.75
EURJPY,20030404,114200,128.74,128.74,128.74,128.74
EURJPY,20030404,114300,128.73,128.74,128.73,128.74
EURJPY,20030404,114400,128.73,128.73,128.71,128.73
EURJPY,20030404,114500,128.74,128.75,128.74,128.75
EURJPY,20030404,114700,128.76,128.76,128.74,128.74
EURJPY,20030404,114800,128.75,128.75,128.75,128.75
EURJPY,20030404,114900,128.74,128.74,128.72,128.74
EURJPY,20030404,115000,128.73,128.73,128.73,128.73
EURJPY,20030404,115100,128.74,128.75,128.74,128.74
EURJPY,20030404,115200,128.75,128.76,128.75,128.76
EURJPY,20030404,115300,128.75,128.76,128.75,128.76
EURJPY,20030404,115400,128.77,128.78,128.77,128.77
EURJPY,20030404,115700,128.78,128.78,128.78,128.78
EURJPY,20030404,120000,128.77,128.79,128.77,128.79
EURJPY,20030404,120200,128.80,128.80,128.79,128.79
EURJPY,20030404,120300,128.80,128.80,128.79,128.79
EURJPY,20030404,120400,128.80,128.80,128.80,128.80
EURJPY,20030404,120500,128.79,128.79,128.79,128.79
EURJPY,20030404,120600,128.78,128.80,128.78,128.80
EURJPY,20030404,120700,128.79,128.79,128.79,128.79
EURJPY,20030404,120900,128.80,128.80,128.79,128.79
EURJPY,20030404,121000,128.78,128.78,128.76,128.76
EURJPY,20030404,121100,128.77,128.78,128.77,128.78
EURJPY,20030404,121200,128.79,128.79,128.77,128.77
EURJPY,20030404,121300,128.76,128.76,128.71,128.74
EURJPY,20030404,121400,128.73,128.74,128.73,128.73
EURJPY,20030404,121500,128.74,128.74,128.72,128.72
EURJPY,20030404,121600,128.73,128.73,128.71,128.72
EURJPY,20030404,121700,128.71,128.74,128.71,128.74
EURJPY,20030404,121800,128.73,128.73,128.72,128.72
EURJPY,20030404,121900,128.73,128.74,128.73,128.74
EURJPY,20030404,122000,128.73,128.73,128.73,128.73
EURJPY,20030404,122100,128.74,128.74,128.74,128.74
EURJPY,20030404,122300,128.73,128.73,128.72,128.73
EURJPY,20030404,122400,128.72,128.73,128.71,128.73
EURJPY,20030404,122600,128.72,128.72,128.70,128.70
EURJPY,20030404,122700,128.71,128.72,128.71,128.72
EURJPY,20030404,122800,128.73,128.73,128.72,128.72
EURJPY,20030404,122900,128.73,128.73,128.72,128.72
EURJPY,20030404,123000,128.73,128.73,128.73,128.73
EURJPY,20030404,123100,128.72,128.73,128.72,128.73
EURJPY,20030404,123200,128.74,128.75,128.72,128.75
EURJPY,20030404,123500,128.76,128.76,128.76,128.76
EURJPY,20030404,123600,128.77,128.77,128.77,128.77
EURJPY,20030404,123800,128.76,128.76,128.76,128.76
EURJPY,20030404,124000,128.75,128.75,128.75,128.75
EURJPY,20030404,124100,128.74,128.74,128.73,128.73
EURJPY,20030404,124200,128.74,128.74,128.74,128.74
EURJPY,20030404,124300,128.75,128.75,128.74,128.75
EURJPY,20030404,124400,128.76,128.76,128.73,128.73
EURJPY,20030404,124500,128.72,128.72,128.72,128.72
EURJPY,20030404,124600,128.73,128.73,128.70,128.71
EURJPY,20030404,124700,128.70,128.70,128.67,128.67
EURJPY,20030404,124800,128.66,128.66,128.64,128.64
EURJPY,20030404,124900,128.65,128.68,128.65,128.68
EURJPY,20030404,125000,128.69,128.71,128.69,128.69
EURJPY,20030404,125100,128.70,128.71,128.70,128.71
EURJPY,20030404,125200,128.70,128.71,128.69,128.69
EURJPY,20030404,125300,128.70,128.70,128.70,128.70
EURJPY,20030404,125400,128.71,128.72,128.71,128.71
EURJPY,20030404,125500,128.72,128.72,128.70,128.70
EURJPY,20030404,125600,128.71,128.71,128.70,128.70
EURJPY,20030404,125700,128.71,128.71,128.71,128.71
EURJPY,20030404,125800,128.72,128.72,128.71,128.71
EURJPY,20030404,125900,128.72,128.72,128.72,128.72
EURJPY,20030404,130000,128.71,128.71,128.71,128.71
EURJPY,20030404,130200,128.72,128.73,128.72,128.72
EURJPY,20030404,130300,128.73,128.73,128.71,128.71
EURJPY,20030404,130400,128.72,128.73,128.72,128.72
EURJPY,20030404,130500,128.71,128.71,128.71,128.71
EURJPY,20030404,130700,128.72,128.72,128.72,128.72
EURJPY,20030404,130800,128.71,128.72,128.71,128.72
EURJPY,20030404,130900,128.71,128.71,128.71,128.71
EURJPY,20030404,131000,128.70,128.72,128.70,128.72
EURJPY,20030404,131100,128.71,128.71,128.70,128.70
EURJPY,20030404,131200,128.69,128.69,128.68,128.69
EURJPY,20030404,131300,128.70,128.70,128.70,128.70
EURJPY,20030404,131400,128.71,128.73,128.71,128.73
EURJPY,20030404,131500,128.72,128.72,128.70,128.70
EURJPY,20030404,131700,128.69,128.71,128.69,128.71
EURJPY,20030404,132000,128.72,128.73,128.72,128.73
EURJPY,20030404,132100,128.72,128.74,128.72,128.73
EURJPY,20030404,132200,128.74,128.75,128.74,128.75
EURJPY,20030404,132300,128.74,128.74,128.74,128.74
EURJPY,20030404,132400,128.73,128.73,128.73,128.73
EURJPY,20030404,132500,128.72,128.72,128.72,128.72
EURJPY,20030404,132700,128.71,128.71,128.71,128.71
EURJPY,20030404,132800,128.72,128.73,128.72,128.73
EURJPY,20030404,132900,128.74,128.76,128.74,128.74
EURJPY,20030404,133000,128.75,128.77,128.75,128.76
EURJPY,20030404,133100,128.77,128.78,128.76,128.78
EURJPY,20030404,133200,128.77,128.77,128.75,128.75
EURJPY,20030404,133300,128.76,128.76,128.76,128.76
EURJPY,20030404,133400,128.77,128.77,128.76,128.76
EURJPY,20030404,133500,128.77,128.78,128.77,128.78
EURJPY,20030404,133600,128.79,128.81,128.79,128.80
EURJPY,20030404,133700,128.79,128.80,128.78,128.80
EURJPY,20030404,133800,128.81,128.81,128.80,128.80
EURJPY,20030404,133900,128.79,128.79,128.78,128.78
EURJPY,20030404,134000,128.79,128.80,128.79,128.80
EURJPY,20030404,134100,128.81,128.81,128.81,128.81
EURJPY,20030404,134200,128.80,128.81,128.80,128.81
EURJPY,20030404,134400,128.82,128.82,128.81,128.82
EURJPY,20030404,134500,128.81,128.84,128.81,128.83
EURJPY,20030404,134600,128.82,128.82,128.82,128.82
EURJPY,20030404,134800,128.83,128.83,128.83,128.83
EURJPY,20030404,134900,128.82,128.83,128.82,128.83
EURJPY,20030404,135300,128.82,128.82,128.80,128.80
EURJPY,20030404,135400,128.79,128.79,128.78,128.78
EURJPY,20030404,135500,128.77,128.77,128.77,128.77
EURJPY,20030404,135600,128.79,128.79,128.79,128.79
EURJPY,20030404,135700,128.78,128.78,128.76,128.76
EURJPY,20030404,135800,128.75,128.75,128.74,128.75
EURJPY,20030404,135900,128.76,128.76,128.73,128.73
EURJPY,20030404,140000,128.72,128.72,128.72,128.72
EURJPY,20030404,140100,128.73,128.73,128.73,128.73
EURJPY,20030404,140200,128.74,128.74,128.71,128.72
EURJPY,20030404,140500,128.73,128.73,128.73,128.73
EURJPY,20030404,140600,128.74,128.74,128.74,128.74
EURJPY,20030404,140700,128.73,128.73,128.73,128.73
EURJPY,20030404,140900,128.74,128.76,128.74,128.76
EURJPY,20030404,141000,128.75,128.77,128.75,128.76
EURJPY,20030404,141100,128.77,128.77,128.75,128.75
EURJPY,20030404,141200,128.76,128.76,128.74,128.74
EURJPY,20030404,141300,128.73,128.74,128.73,128.74
EURJPY,20030404,141400,128.73,128.73,128.72,128.72
EURJPY,20030404,141500,128.71,128.71,128.69,128.69
EURJPY,20030404,141600,128.67,128.67,128.66,128.67
EURJPY,20030404,141700,128.66,128.66,128.64,128.64
EURJPY,20030404,141900,128.65,128.67,128.65,128.67
EURJPY,20030404,142000,128.66,128.66,128.65,128.65
EURJPY,20030404,142100,128.66,128.66,128.65,128.65
EURJPY,20030404,142200,128.66,128.67,128.66,128.67
EURJPY,20030404,142300,128.68,128.68,128.67,128.67
EURJPY,20030404,142500,128.68,128.69,128.68,128.68
EURJPY,20030404,142600,128.69,128.69,128.69,128.69
EURJPY,20030404,142700,128.70,128.70,128.69,128.69
EURJPY,20030404,142900,128.70,128.71,128.70,128.70
EURJPY,20030404,143000,128.71,128.71,128.71,128.71
EURJPY,20030404,143100,128.70,128.70,128.70,128.70
EURJPY,20030404,143400,128.71,128.71,128.70,128.70
EURJPY,20030404,143500,128.71,128.71,128.70,128.70
EURJPY,20030404,143600,128.69,128.69,128.68,128.68
EURJPY,20030404,143800,128.69,128.69,128.69,128.69
EURJPY,20030404,143900,128.68,128.68,128.64,128.65
EURJPY,20030404,144000,128.64,128.65,128.64,128.64
EURJPY,20030404,144100,128.63,128.65,128.62,128.65
EURJPY,20030404,144200,128.64,128.65,128.63,128.64
EURJPY,20030404,144300,128.63,128.63,128.63,128.63
EURJPY,20030404,144400,128.62,128.62,128.61,128.61
EURJPY,20030404,144500,128.62,128.64,128.62,128.64
EURJPY,20030404,144600,128.63,128.63,128.62,128.62
EURJPY,20030404,144700,128.63,128.65,128.63,128.63
EURJPY,20030404,144800,128.62,128.63,128.62,128.62
EURJPY,20030404,144900,128.63,128.63,128.62,128.63
EURJPY,20030404,145000,128.64,128.65,128.62,128.62
EURJPY,20030404,145100,128.63,128.63,128.59,128.60
EURJPY,20030404,145200,128.59,128.59,128.59,128.59
EURJPY,20030404,145300,128.60,128.62,128.60,128.62
EURJPY,20030404,145400,128.63,128.63,128.60,128.61
EURJPY,20030404,145500,128.62,128.63,128.60,128.63
EURJPY,20030404,145600,128.62,128.62,128.61,128.61
EURJPY,20030404,145700,128.60,128.60,128.59,128.60
EURJPY,20030404,145800,128.61,128.61,128.60,128.61
EURJPY,20030404,145900,128.62,128.62,128.60,128.60
EURJPY,20030404,150000,128.61,128.61,128.60,128.61
EURJPY,20030404,150100,128.62,128.62,128.59,128.59
EURJPY,20030404,150200,128.58,128.59,128.58,128.59
EURJPY,20030404,150300,128.60,128.60,128.58,128.59
EURJPY,20030404,150400,128.58,128.61,128.58,128.61
EURJPY,20030404,150500,128.60,128.60,128.59,128.59
EURJPY,20030404,150700,128.58,128.58,128.57,128.58
EURJPY,20030404,150900,128.59,128.59,128.59,128.59
EURJPY,20030404,151000,128.60,128.60,128.60,128.60
EURJPY,20030404,151100,128.61,128.62,128.61,128.62
EURJPY,20030404,151200,128.61,128.62,128.61,128.62
EURJPY,20030404,151300,128.61,128.62,128.61,128.62
EURJPY,20030404,151400,128.61,128.61,128.61,128.61
EURJPY,20030404,151600,128.60,128.61,128.60,128.61
EURJPY,20030404,151700,128.62,128.62,128.62,128.62
EURJPY,20030404,151800,128.63,128.64,128.61,128.63
EURJPY,20030404,151900,128.64,128.65,128.64,128.64
EURJPY,20030404,152000,128.63,128.65,128.63,128.65
EURJPY,20030404,152100,128.64,128.65,128.64,128.65
EURJPY,20030404,152200,128.64,128.64,128.63,128.63
EURJPY,20030404,152300,128.62,128.62,128.61,128.62
EURJPY,20030404,152400,128.61,128.63,128.61,128.63
EURJPY,20030404,152500,128.62,128.62,128.61,128.61
EURJPY,20030404,152600,128.60,128.63,128.60,128.63
EURJPY,20030404,152700,128.62,128.62,128.59,128.60
EURJPY,20030404,152800,128.61,128.62,128.60,128.60
EURJPY,20030404,152900,128.61,128.63,128.61,128.63
EURJPY,20030404,153000,128.62,128.62,128.60,128.61
EURJPY,20030404,153100,128.62,128.63,128.57,128.57
EURJPY,20030404,153200,128.56,128.56,128.53,128.54
EURJPY,20030404,153300,128.53,128.59,128.50,128.50
EURJPY,20030404,153400,128.51,128.52,128.47,128.47
EURJPY,20030404,153500,128.49,128.51,128.49,128.50
EURJPY,20030404,153600,128.49,128.50,128.48,128.50
EURJPY,20030404,153700,128.51,128.53,128.50,128.51
EURJPY,20030404,153800,128.50,128.50,128.49,128.50
EURJPY,20030404,153900,128.48,128.48,128.45,128.46
EURJPY,20030404,154000,128.45,128.47,128.45,128.47
EURJPY,20030404,154100,128.48,128.48,128.46,128.46
EURJPY,20030404,154200,128.47,128.48,128.46,128.48
EURJPY,20030404,154300,128.47,128.50,128.47,128.50
EURJPY,20030404,154400,128.51,128.51,128.50,128.50
EURJPY,20030404,154500,128.49,128.51,128.49,128.51
EURJPY,20030404,154600,128.52,128.54,128.51,128.54
EURJPY,20030404,154700,128.55,128.55,128.53,128.54
EURJPY,20030404,154800,128.55,128.55,128.54,128.55
EURJPY,20030404,154900,128.56,128.59,128.56,128.59
EURJPY,20030404,155000,128.60,128.60,128.58,128.58
EURJPY,20030404,155100,128.57,128.58,128.56,128.58
EURJPY,20030404,155200,128.57,128.59,128.57,128.59
EURJPY,20030404,155300,128.60,128.60,128.54,128.55
EURJPY,20030404,155400,128.56,128.56,128.53,128.53
EURJPY,20030404,155500,128.52,128.54,128.52,128.54
EURJPY,20030404,155600,128.55,128.56,128.55,128.55
EURJPY,20030404,155700,128.54,128.54,128.54,128.54
EURJPY,20030404,155800,128.53,128.57,128.53,128.56
EURJPY,20030404,155900,128.57,128.60,128.57,128.60
EURJPY,20030404,160000,128.61,128.61,128.59,128.59
EURJPY,20030404,160100,128.58,128.59,128.58,128.58
EURJPY,20030404,160200,128.59,128.59,128.55,128.55
EURJPY,20030404,160300,128.54,128.57,128.54,128.54
EURJPY,20030404,160400,128.55,128.55,128.53,128.54
EURJPY,20030404,160500,128.55,128.57,128.55,128.57
EURJPY,20030404,160600,128.56,128.59,128.56,128.59
EURJPY,20030404,160700,128.60,128.60,128.59,128.60
EURJPY,20030404,160800,128.61,128.61,128.60,128.60
EURJPY,20030404,160900,128.59,128.59,128.57,128.58
EURJPY,20030404,161000,128.57,128.57,128.56,128.56
EURJPY,20030404,161100,128.57,128.57,128.52,128.52
EURJPY,20030404,161200,128.51,128.54,128.51,128.54
EURJPY,20030404,161300,128.53,128.56,128.52,128.55
EURJPY,20030404,161400,128.56,128.56,128.56,128.56
EURJPY,20030404,161500,128.57,128.58,128.57,128.57
EURJPY,20030404,161600,128.56,128.61,128.56,128.61
EURJPY,20030404,161700,128.62,128.62,128.59,128.59
EURJPY,20030404,161800,128.58,128.58,128.57,128.58
EURJPY,20030404,161900,128.57,128.57,128.56,128.57
EURJPY,20030404,162000,128.56,128.57,128.56,128.56
EURJPY,20030404,162100,128.55,128.55,128.53,128.53
EURJPY,20030404,162200,128.52,128.53,128.51,128.53
EURJPY,20030404,162300,128.52,128.54,128.52,128.54
EURJPY,20030404,162400,128.53,128.53,128.49,128.50
EURJPY,20030404,162500,128.51,128.52,128.50,128.50
EURJPY,20030404,162600,128.51,128.51,128.49,128.50
EURJPY,20030404,162700,128.51,128.52,128.50,128.51
EURJPY,20030404,162800,128.50,128.52,128.50,128.52
EURJPY,20030404,162900,128.56,128.64,128.55,128.60
EURJPY,20030404,163000,128.59,128.62,128.59,128.61
EURJPY,20030404,163100,128.62,128.66,128.62,128.66
EURJPY,20030404,163200,128.64,128.66,128.61,128.62
EURJPY,20030404,163300,128.61,128.61,128.53,128.53
EURJPY,20030404,163400,128.54,128.55,128.51,128.55
EURJPY,20030404,163500,128.54,128.59,128.54,128.55
EURJPY,20030404,163600,128.56,128.56,128.55,128.56
EURJPY,20030404,163700,128.55,128.59,128.54,128.58
EURJPY,20030404,163800,128.57,128.58,128.55,128.58
EURJPY,20030404,163900,128.59,128.63,128.58,128.58
EURJPY,20030404,164000,128.59,128.60,128.58,128.59
EURJPY,20030404,164100,128.60,128.62,128.60,128.62
EURJPY,20030404,164200,128.61,128.61,128.59,128.59
EURJPY,20030404,164300,128.60,128.60,128.56,128.57
EURJPY,20030404,164400,128.56,128.56,128.52,128.52
EURJPY,20030404,164500,128.51,128.51,128.40,128.44
EURJPY,20030404,164600,128.50,128.51,128.46,128.48
EURJPY,20030404,164700,128.49,128.51,128.46,128.51
EURJPY,20030404,164800,128.52,128.52,128.48,128.50
EURJPY,20030404,164900,128.49,128.50,128.47,128.49
EURJPY,20030404,165000,128.50,128.50,128.47,128.47
EURJPY,20030404,165100,128.48,128.49,128.48,128.48
EURJPY,20030404,165200,128.47,128.49,128.46,128.49
EURJPY,20030404,165300,128.50,128.50,128.46,128.46
EURJPY,20030404,165400,128.47,128.51,128.47,128.51
EURJPY,20030404,165500,128.52,128.52,128.49,128.51
EURJPY,20030404,165600,128.52,128.53,128.52,128.53
EURJPY,20030404,165700,128.52,128.52,128.49,128.49
EURJPY,20030404,165800,128.47,128.48,128.46,128.47
EURJPY,20030404,165900,128.46,128.47,128.46,128.46
EURJPY,20030404,170000,128.45,128.47,128.44,128.46
EURJPY,20030404,170100,128.45,128.45,128.35,128.37
EURJPY,20030404,170200,128.39,128.40,128.37,128.38
EURJPY,20030404,170300,128.39,128.48,128.39,128.47
EURJPY,20030404,170400,128.48,128.54,128.48,128.53
EURJPY,20030404,170500,128.52,128.57,128.51,128.57
EURJPY,20030404,170600,128.58,128.64,128.57,128.64
EURJPY,20030404,170700,128.63,128.63,128.61,128.62
EURJPY,20030404,170800,128.63,128.64,128.61,128.61
EURJPY,20030404,170900,128.62,128.64,128.62,128.63
EURJPY,20030404,171000,128.62,128.66,128.62,128.64
EURJPY,20030404,171100,128.63,128.65,128.63,128.65
EURJPY,20030404,171200,128.66,128.67,128.63,128.63
EURJPY,20030404,171300,128.64,128.70,128.64,128.70
EURJPY,20030404,171400,128.71,128.72,128.69,128.72
EURJPY,20030404,171500,128.71,128.72,128.67,128.67
EURJPY,20030404,171600,128.66,128.72,128.66,128.71
EURJPY,20030404,171700,128.70,128.70,128.66,128.66
EURJPY,20030404,171800,128.65,128.66,128.64,128.64
EURJPY,20030404,171900,128.63,128.65,128.63,128.65
EURJPY,20030404,172100,128.64,128.64,128.63,128.63
EURJPY,20030404,172200,128.64,128.64,128.63,128.63
EURJPY,20030404,172300,128.62,128.63,128.61,128.61
EURJPY,20030404,172400,128.62,128.62,128.59,128.59
EURJPY,20030404,172500,128.58,128.62,128.58,128.61
EURJPY,20030404,172600,128.60,128.61,128.59,128.61
EURJPY,20030404,172700,128.62,128.62,128.61,128.61
EURJPY,20030404,172800,128.60,128.60,128.57,128.57
EURJPY,20030404,172900,128.58,128.59,128.56,128.56
EURJPY,20030404,173000,128.55,128.57,128.55,128.56
EURJPY,20030404,173100,128.55,128.56,128.53,128.54
EURJPY,20030404,173200,128.55,128.58,128.55,128.58
EURJPY,20030404,173300,128.57,128.58,128.56,128.57
EURJPY,20030404,173400,128.56,128.56,128.49,128.49
EURJPY,20030404,173500,128.47,128.47,128.42,128.42
EURJPY,20030404,173600,128.41,128.43,128.38,128.43
EURJPY,20030404,173700,128.44,128.44,128.42,128.42
EURJPY,20030404,173800,128.41,128.42,128.41,128.42
EURJPY,20030404,173900,128.45,128.46,128.44,128.46
EURJPY,20030404,174000,128.45,128.47,128.45,128.47
EURJPY,20030404,174100,128.48,128.51,128.48,128.51
EURJPY,20030404,174200,128.52,128.53,128.52,128.53
EURJPY,20030404,174300,128.52,128.52,128.50,128.50
EURJPY,20030404,174400,128.51,128.53,128.51,128.53
EURJPY,20030404,174500,128.54,128.55,128.54,128.54
EURJPY,20030404,174600,128.53,128.53,128.51,128.51
EURJPY,20030404,174700,128.52,128.53,128.52,128.52
EURJPY,20030404,174800,128.53,128.53,128.52,128.52
EURJPY,20030404,174900,128.53,128.53,128.53,128.53
EURJPY,20030404,175000,128.54,128.55,128.52,128.52
EURJPY,20030404,175100,128.53,128.53,128.51,128.51
EURJPY,20030404,175200,128.52,128.52,128.50,128.51
EURJPY,20030404,175300,128.50,128.52,128.50,128.52
EURJPY,20030404,175400,128.51,128.51,128.51,128.51
EURJPY,20030404,175500,128.52,128.54,128.52,128.54
EURJPY,20030404,175600,128.53,128.55,128.52,128.55
EURJPY,20030404,175700,128.56,128.56,128.55,128.55
EURJPY,20030404,175800,128.54,128.56,128.54,128.55
EURJPY,20030404,175900,128.54,128.54,128.52,128.52
EURJPY,20030404,180000,128.53,128.54,128.53,128.54
EURJPY,20030404,180100,128.53,128.55,128.53,128.54
EURJPY,20030404,180200,128.55,128.56,128.54,128.56
EURJPY,20030404,180300,128.57,128.60,128.57,128.60
EURJPY,20030404,180400,128.61,128.61,128.59,128.59
EURJPY,20030404,180500,128.58,128.61,128.58,128.61
EURJPY,20030404,180600,128.62,128.62,128.62,128.62
EURJPY,20030404,180700,128.61,128.61,128.60,128.60
EURJPY,20030404,180800,128.61,128.63,128.61,128.63
EURJPY,20030404,180900,128.64,128.64,128.63,128.63
EURJPY,20030404,181100,128.64,128.64,128.64,128.64
EURJPY,20030404,181400,128.63,128.65,128.63,128.64
EURJPY,20030404,181600,128.63,128.63,128.62,128.63
EURJPY,20030404,181700,128.62,128.63,128.62,128.62
EURJPY,20030404,181800,128.63,128.63,128.63,128.63
EURJPY,20030404,181900,128.62,128.63,128.62,128.62
EURJPY,20030404,182000,128.61,128.62,128.61,128.62
EURJPY,20030404,182100,128.63,128.63,128.62,128.63
EURJPY,20030404,182200,128.62,128.62,128.61,128.61
EURJPY,20030404,182300,128.62,128.62,128.61,128.61
EURJPY,20030404,182500,128.60,128.60,128.59,128.59
EURJPY,20030404,182600,128.60,128.60,128.60,128.60
EURJPY,20030404,182700,128.59,128.59,128.57,128.58
EURJPY,20030404,183000,128.57,128.58,128.56,128.58
EURJPY,20030404,183100,128.59,128.61,128.59,128.60
EURJPY,20030404,183200,128.59,128.60,128.59,128.59
EURJPY,20030404,183300,128.60,128.60,128.58,128.58
EURJPY,20030404,183400,128.59,128.59,128.57,128.57
EURJPY,20030404,183500,128.58,128.58,128.56,128.56
EURJPY,20030404,183600,128.55,128.57,128.55,128.57
EURJPY,20030404,183700,128.58,128.58,128.55,128.55
EURJPY,20030404,183800,128.56,128.56,128.56,128.56
EURJPY,20030404,183900,128.57,128.58,128.57,128.58
EURJPY,20030404,184000,128.57,128.57,128.55,128.56
EURJPY,20030404,184300,128.57,128.58,128.57,128.58
EURJPY,20030404,184400,128.57,128.57,128.57,128.57
EURJPY,20030404,184500,128.58,128.58,128.58,128.58
EURJPY,20030404,184700,128.59,128.60,128.59,128.59
EURJPY,20030404,184800,128.58,128.58,128.58,128.58
EURJPY,20030404,184900,128.59,128.59,128.57,128.57
EURJPY,20030404,185000,128.58,128.59,128.58,128.59
EURJPY,20030404,185100,128.60,128.60,128.58,128.58
EURJPY,20030404,185200,128.59,128.59,128.59,128.59
EURJPY,20030404,185300,128.60,128.60,128.58,128.59
EURJPY,20030404,185400,128.61,128.61,128.60,128.60
EURJPY,20030404,185500,128.61,128.61,128.61,128.61
EURJPY,20030404,185600,128.60,128.60,128.60,128.60
EURJPY,20030404,185700,128.61,128.61,128.59,128.59
EURJPY,20030404,185800,128.58,128.59,128.58,128.59
EURJPY,20030404,185900,128.58,128.59,128.58,128.59
EURJPY,20030404,190000,128.58,128.58,128.58,128.58
EURJPY,20030404,190100,128.57,128.57,128.56,128.57
EURJPY,20030404,190200,128.58,128.58,128.58,128.58
EURJPY,20030404,190300,128.57,128.60,128.57,128.59
EURJPY,20030404,190400,128.58,128.58,128.57,128.57
EURJPY,20030404,190500,128.58,128.60,128.58,128.60
EURJPY,20030404,190600,128.61,128.63,128.61,128.63
EURJPY,20030404,190700,128.62,128.62,128.62,128.62
EURJPY,20030404,190800,128.61,128.61,128.61,128.61
EURJPY,20030404,190900,128.62,128.64,128.62,128.64
EURJPY,20030404,191000,128.63,128.63,128.63,128.63
EURJPY,20030404,191100,128.64,128.64,128.63,128.63
EURJPY,20030404,191200,128.64,128.64,128.64,128.64
EURJPY,20030404,191300,128.65,128.66,128.65,128.66
EURJPY,20030404,191400,128.65,128.66,128.65,128.66
EURJPY,20030404,191500,128.67,128.67,128.66,128.66
EURJPY,20030404,191600,128.65,128.65,128.65,128.65
EURJPY,20030404,191800,128.64,128.64,128.61,128.62
EURJPY,20030404,192100,128.63,128.64,128.63,128.64
EURJPY,20030404,192200,128.63,128.64,128.63,128.63
EURJPY,20030404,192400,128.62,128.62,128.61,128.61
EURJPY,20030404,192600,128.62,128.62,128.62,128.62
EURJPY,20030404,192900,128.61,128.61,128.61,128.61
EURJPY,20030404,193000,128.60,128.60,128.60,128.60
EURJPY,20030404,193100,128.59,128.59,128.59,128.59
EURJPY,20030404,193200,128.58,128.58,128.57,128.57
EURJPY,20030404,193300,128.58,128.59,128.58,128.59
EURJPY,20030404,193500,128.60,128.60,128.60,128.60
EURJPY,20030404,193600,128.59,128.61,128.59,128.60
EURJPY,20030404,193700,128.61,128.61,128.59,128.59
EURJPY,20030404,193800,128.60,128.60,128.60,128.60
EURJPY,20030404,194000,128.61,128.62,128.61,128.62
EURJPY,20030404,194100,128.61,128.61,128.59,128.59
EURJPY,20030404,194200,128.58,128.58,128.58,128.58
EURJPY,20030404,194500,128.57,128.58,128.57,128.58
EURJPY,20030404,194600,128.59,128.60,128.59,128.60
EURJPY,20030404,194800,128.62,128.62,128.62,128.62
EURJPY,20030404,195000,128.61,128.61,128.60,128.60
EURJPY,20030404,195200,128.61,128.61,128.60,128.60
EURJPY,20030404,195400,128.59,128.59,128.59,128.59
EURJPY,20030404,195500,128.60,128.62,128.60,128.62
EURJPY,20030404,195600,128.63,128.63,128.61,128.61
EURJPY,20030404,195800,128.60,128.61,128.60,128.61
EURJPY,20030404,195900,128.62,128.62,128.62,128.62
EURJPY,20030404,200000,128.63,128.63,128.63,128.63
EURJPY,20030404,200100,128.62,128.62,128.62,128.62
EURJPY,20030404,200300,128.61,128.61,128.61,128.61
EURJPY,20030404,200400,128.60,128.60,128.59,128.59
EURJPY,20030404,200500,128.58,128.58,128.58,128.58
EURJPY,20030404,200600,128.59,128.59,128.59,128.59
EURJPY,20030404,200800,128.58,128.58,128.57,128.58
EURJPY,20030404,200900,128.57,128.57,128.55,128.55
EURJPY,20030404,201000,128.54,128.56,128.54,128.56
EURJPY,20030404,201200,128.58,128.58,128.57,128.57
EURJPY,20030404,201300,128.58,128.60,128.58,128.59
EURJPY,20030404,201500,128.60,128.60,128.58,128.58
EURJPY,20030404,202000,128.58,128.59,128.58,128.59
EURJPY,20030404,202200,128.58,128.58,128.58,128.58
EURJPY,20030404,202300,128.57,128.57,128.57,128.57
EURJPY,20030404,202500,128.58,128.58,128.58,128.58
EURJPY,20030404,202600,128.57,128.58,128.57,128.58
EURJPY,20030404,202700,128.57,128.57,128.57,128.57
EURJPY,20030404,202800,128.56,128.56,128.55,128.55
EURJPY,20030404,202900,128.56,128.57,128.56,128.56
EURJPY,20030404,203000,128.57,128.57,128.57,128.57
EURJPY,20030404,203100,128.58,128.58,128.58,128.58
EURJPY,20030404,203200,128.59,128.59,128.59,128.59
EURJPY,20030404,203600,128.58,128.58,128.58,128.58
EURJPY,20030404,204000,128.57,128.57,128.57,128.57
EURJPY,20030404,204100,128.58,128.58,128.58,128.58
EURJPY,20030404,204400,128.59,128.59,128.59,128.59
EURJPY,20030404,204500,128.60,128.60,128.60,128.60
EURJPY,20030404,204600,128.61,128.61,128.60,128.60
EURJPY,20030404,204700,128.59,128.61,128.59,128.61
EURJPY,20030404,204800,128.62,128.66,128.62,128.65
EURJPY,20030404,204900,128.64,128.65,128.62,128.62
EURJPY,20030404,205000,128.61,128.65,128.61,128.64
EURJPY,20030404,205100,128.63,128.63,128.57,128.57
EURJPY,20030404,205200,128.58,128.61,128.58,128.61
EURJPY,20030404,205300,128.60,128.61,128.60,128.61
EURJPY,20030404,205400,128.60,128.62,128.60,128.62
EURJPY,20030404,205500,128.64,128.65,128.64,128.64
EURJPY,20030404,205600,128.63,128.64,128.63,128.64
EURJPY,20030404,205700,128.63,128.64,128.63,128.63
EURJPY,20030404,205800,128.64,128.64,128.64,128.64
EURJPY,20030404,205900,128.65,128.65,128.64,128.64
EURJPY,20030404,210000,128.63,128.63,128.61,128.61
EURJPY,20030404,210100,128.62,128.63,128.62,128.63
EURJPY,20030404,210200,128.64,128.64,128.63,128.63
EURJPY,20030404,210400,128.62,128.62,128.62,128.62
EURJPY,20030404,210500,128.63,128.63,128.62,128.62
EURJPY,20030404,210600,128.61,128.61,128.60,128.60
EURJPY,20030404,210700,128.61,128.62,128.61,128.62
EURJPY,20030404,210800,128.61,128.63,128.61,128.63
EURJPY,20030404,210900,128.64,128.64,128.63,128.63
EURJPY,20030404,211000,128.64,128.64,128.63,128.64
EURJPY,20030404,211100,128.63,128.63,128.63,128.63
EURJPY,20030404,211300,128.62,128.64,128.62,128.64
EURJPY,20030404,211400,128.65,128.67,128.64,128.66
EURJPY,20030404,211500,128.67,128.67,128.65,128.65
EURJPY,20030404,211600,128.66,128.66,128.66,128.66
EURJPY,20030404,211700,128.65,128.66,128.65,128.66
EURJPY,20030404,211800,128.67,128.67,128.66,128.66
EURJPY,20030404,211900,128.65,128.65,128.65,128.65
EURJPY,20030404,212000,128.64,128.64,128.64,128.64
EURJPY,20030404,212200,128.63,128.63,128.63,128.63
EURJPY,20030404,212300,128.62,128.62,128.61,128.61
EURJPY,20030404,212400,128.62,128.62,128.62,128.62
EURJPY,20030404,212500,128.61,128.62,128.60,128.62
EURJPY,20030404,212600,128.63,128.64,128.63,128.64
EURJPY,20030404,212700,128.65,128.65,128.65,128.65
EURJPY,20030404,212800,128.66,128.66,128.66,128.66
EURJPY,20030404,213200,128.65,128.65,128.65,128.65
EURJPY,20030404,213600,128.66,128.68,128.66,128.68
EURJPY,20030404,213700,128.69,128.69,128.69,128.69
EURJPY,20030404,213800,128.68,128.68,128.67,128.68
EURJPY,20030404,213900,128.67,128.67,128.66,128.67
EURJPY,20030404,214000,128.68,128.68,128.68,128.68
EURJPY,20030404,214200,128.67,128.67,128.66,128.67
EURJPY,20030404,214300,128.68,128.69,128.68,128.68
EURJPY,20030404,214400,128.69,128.70,128.69,128.70
EURJPY,20030404,214500,128.69,128.69,128.68,128.68
EURJPY,20030404,214600,128.67,128.67,128.67,128.67
EURJPY,20030404,214900,128.68,128.69,128.67,128.67
EURJPY,20030404,215000,128.68,128.68,128.65,128.65
EURJPY,20030404,215100,128.64,128.65,128.63,128.65
EURJPY,20030404,215200,128.66,128.68,128.66,128.68
EURJPY,20030404,215400,128.69,128.69,128.69,128.69
EURJPY,20030404,215500,128.70,128.70,128.70,128.70
EURJPY,20030404,215700,128.69,128.69,128.67,128.68
EURJPY,20030404,215800,128.67,128.67,128.67,128.67
EURJPY,20030404,215900,128.68,128.68,128.68,128.68
GBPCHF,20030404,000200,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030404,000300,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030404,000400,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030404,000500,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030404,000600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030404,000700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030404,000900,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030404,001000,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030404,001100,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030404,001200,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030404,001300,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030404,001400,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030404,001500,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030404,001600,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030404,001800,2.1672,2.1672,2.1669,2.1670
GBPCHF,20030404,001900,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030404,002000,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030404,002100,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030404,002200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030404,002300,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030404,002400,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030404,002600,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030404,002700,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030404,002900,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030404,003000,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030404,003100,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030404,003200,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030404,003300,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030404,003400,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030404,003500,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030404,003600,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030404,003700,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030404,003800,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030404,003900,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030404,004100,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030404,004200,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030404,004300,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030404,004600,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030404,004700,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030404,004800,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030404,004900,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030404,005000,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030404,005500,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030404,005700,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030404,005900,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030404,010000,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030404,010100,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030404,010300,2.1665,2.1665,2.1662,2.1662
GBPCHF,20030404,010400,2.1661,2.1661,2.1660,2.1661
GBPCHF,20030404,010500,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030404,010700,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030404,010800,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030404,011100,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030404,011200,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030404,011300,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030404,011700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030404,011800,2.1669,2.1674,2.1669,2.1674
GBPCHF,20030404,011900,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030404,012000,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030404,012200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030404,012300,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030404,012500,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030404,012700,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030404,012800,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030404,012900,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030404,013000,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030404,013200,2.1666,2.1666,2.1661,2.1662
GBPCHF,20030404,013300,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030404,013400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030404,013700,2.1664,2.1664,2.1654,2.1654
GBPCHF,20030404,013800,2.1655,2.1659,2.1655,2.1659
GBPCHF,20030404,013900,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030404,014000,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030404,014100,2.1661,2.1662,2.1661,2.1661
GBPCHF,20030404,014200,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030404,014400,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030404,014500,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030404,014900,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030404,015100,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030404,015400,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030404,015500,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030404,015700,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030404,015800,2.1660,2.1661,2.1660,2.1660
GBPCHF,20030404,015900,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030404,020000,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030404,020100,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030404,020200,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030404,020300,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030404,020400,2.1661,2.1661,2.1657,2.1658
GBPCHF,20030404,020500,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030404,020700,2.1661,2.1663,2.1660,2.1663
GBPCHF,20030404,020800,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030404,020900,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030404,021000,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030404,021100,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030404,021200,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030404,021400,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030404,021800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030404,021900,2.1655,2.1658,2.1655,2.1658
GBPCHF,20030404,022000,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030404,022100,2.1657,2.1657,2.1655,2.1656
GBPCHF,20030404,022200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030404,022400,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030404,022500,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030404,022600,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030404,022700,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030404,022800,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030404,022900,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030404,023000,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030404,023300,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030404,023400,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030404,023500,2.1656,2.1665,2.1656,2.1665
GBPCHF,20030404,023600,2.1664,2.1664,2.1660,2.1660
GBPCHF,20030404,023700,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030404,024000,2.1661,2.1661,2.1658,2.1658
GBPCHF,20030404,024100,2.1659,2.1665,2.1659,2.1661
GBPCHF,20030404,024300,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030404,024400,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030404,024500,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030404,024600,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030404,024700,2.1667,2.1669,2.1666,2.1666
GBPCHF,20030404,024800,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030404,024900,2.1668,2.1671,2.1668,2.1670
GBPCHF,20030404,025000,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030404,025100,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030404,025300,2.1668,2.1672,2.1668,2.1672
GBPCHF,20030404,025500,2.1671,2.1673,2.1669,2.1673
GBPCHF,20030404,025600,2.1674,2.1674,2.1665,2.1665
GBPCHF,20030404,025700,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030404,025800,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030404,025900,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030404,030000,2.1665,2.1665,2.1664,2.1665
GBPCHF,20030404,030100,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030404,030200,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030404,030300,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030404,030400,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030404,030500,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030404,030700,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030404,030800,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030404,030900,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030404,031000,2.1669,2.1670,2.1668,2.1668
GBPCHF,20030404,031100,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030404,031200,2.1671,2.1674,2.1671,2.1673
GBPCHF,20030404,031300,2.1672,2.1672,2.1670,2.1671
GBPCHF,20030404,031400,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030404,031500,2.1668,2.1671,2.1668,2.1668
GBPCHF,20030404,031600,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030404,031700,2.1671,2.1674,2.1669,2.1674
GBPCHF,20030404,031800,2.1676,2.1680,2.1675,2.1675
GBPCHF,20030404,031900,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030404,032000,2.1674,2.1674,2.1672,2.1674
GBPCHF,20030404,032100,2.1673,2.1673,2.1671,2.1672
GBPCHF,20030404,032200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030404,032400,2.1672,2.1676,2.1672,2.1676
GBPCHF,20030404,032500,2.1677,2.1681,2.1677,2.1681
GBPCHF,20030404,032600,2.1680,2.1680,2.1678,2.1680
GBPCHF,20030404,032700,2.1679,2.1680,2.1678,2.1678
GBPCHF,20030404,032800,2.1677,2.1680,2.1677,2.1680
GBPCHF,20030404,032900,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030404,033000,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030404,033100,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030404,033200,2.1682,2.1683,2.1681,2.1682
GBPCHF,20030404,033300,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030404,033400,2.1681,2.1681,2.1679,2.1680
GBPCHF,20030404,033500,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030404,033600,2.1680,2.1680,2.1679,2.1680
GBPCHF,20030404,033700,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030404,033800,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030404,033900,2.1684,2.1689,2.1684,2.1688
GBPCHF,20030404,034000,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030404,034200,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030404,034400,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030404,034500,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030404,034600,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030404,034700,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030404,034800,2.1684,2.1684,2.1682,2.1683
GBPCHF,20030404,035000,2.1682,2.1683,2.1681,2.1683
GBPCHF,20030404,035100,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030404,035200,2.1683,2.1684,2.1680,2.1680
GBPCHF,20030404,035300,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030404,035400,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030404,035500,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030404,035600,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030404,035700,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030404,035900,2.1681,2.1681,2.1676,2.1676
GBPCHF,20030404,040000,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030404,040100,2.1673,2.1677,2.1673,2.1677
GBPCHF,20030404,040200,2.1678,2.1678,2.1676,2.1677
GBPCHF,20030404,040300,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030404,040400,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030404,040500,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030404,040600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030404,040700,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030404,040800,2.1676,2.1677,2.1675,2.1675
GBPCHF,20030404,040900,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030404,041000,2.1680,2.1680,2.1678,2.1678
GBPCHF,20030404,041200,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030404,041500,2.1683,2.1686,2.1683,2.1686
GBPCHF,20030404,041600,2.1688,2.1689,2.1687,2.1689
GBPCHF,20030404,041700,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030404,041800,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030404,041900,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030404,042000,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030404,042100,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030404,042200,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030404,042300,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030404,042500,2.1694,2.1694,2.1689,2.1689
GBPCHF,20030404,042600,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030404,042700,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030404,043000,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030404,043100,2.1684,2.1688,2.1684,2.1687
GBPCHF,20030404,043200,2.1688,2.1688,2.1682,2.1682
GBPCHF,20030404,043300,2.1681,2.1684,2.1681,2.1684
GBPCHF,20030404,043400,2.1685,2.1692,2.1685,2.1692
GBPCHF,20030404,043500,2.1693,2.1701,2.1693,2.1699
GBPCHF,20030404,043600,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030404,043700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030404,043800,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030404,043900,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030404,044000,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030404,044200,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030404,044300,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030404,044400,2.1696,2.1696,2.1690,2.1690
GBPCHF,20030404,044500,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030404,044600,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030404,044700,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030404,044800,2.1691,2.1694,2.1691,2.1694
GBPCHF,20030404,044900,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030404,045000,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030404,045100,2.1692,2.1696,2.1692,2.1696
GBPCHF,20030404,045200,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030404,045300,2.1694,2.1700,2.1693,2.1700
GBPCHF,20030404,045400,2.1701,2.1708,2.1701,2.1708
GBPCHF,20030404,045500,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030404,045600,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030404,045700,2.1705,2.1707,2.1705,2.1707
GBPCHF,20030404,045800,2.1706,2.1707,2.1705,2.1707
GBPCHF,20030404,045900,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030404,050000,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030404,050100,2.1709,2.1711,2.1709,2.1711
GBPCHF,20030404,050200,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030404,050300,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030404,050400,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030404,050500,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030404,050600,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030404,050700,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030404,050800,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030404,050900,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030404,051000,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030404,051100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030404,051200,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030404,051300,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030404,051500,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030404,051800,2.1709,2.1711,2.1709,2.1711
GBPCHF,20030404,051900,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030404,052100,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030404,052200,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030404,052300,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030404,052400,2.1710,2.1710,2.1708,2.1709
GBPCHF,20030404,052500,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030404,052600,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030404,052700,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030404,052800,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030404,052900,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030404,053000,2.1713,2.1714,2.1711,2.1711
GBPCHF,20030404,053100,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030404,053200,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030404,053300,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030404,053400,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030404,053500,2.1710,2.1712,2.1710,2.1712
GBPCHF,20030404,054000,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030404,054300,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030404,054400,2.1712,2.1714,2.1712,2.1714
GBPCHF,20030404,054500,2.1713,2.1713,2.1711,2.1711
GBPCHF,20030404,054600,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030404,054700,2.1713,2.1715,2.1713,2.1714
GBPCHF,20030404,054800,2.1715,2.1719,2.1714,2.1718
GBPCHF,20030404,054900,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030404,055000,2.1719,2.1720,2.1718,2.1718
GBPCHF,20030404,055100,2.1717,2.1718,2.1716,2.1718
GBPCHF,20030404,055200,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030404,055300,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030404,055400,2.1720,2.1720,2.1717,2.1717
GBPCHF,20030404,055500,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030404,055600,2.1718,2.1718,2.1716,2.1717
GBPCHF,20030404,055700,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030404,055800,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030404,055900,2.1715,2.1718,2.1715,2.1718
GBPCHF,20030404,060000,2.1719,2.1719,2.1715,2.1715
GBPCHF,20030404,060200,2.1714,2.1716,2.1713,2.1716
GBPCHF,20030404,060300,2.1715,2.1724,2.1715,2.1721
GBPCHF,20030404,060400,2.1720,2.1721,2.1719,2.1721
GBPCHF,20030404,060500,2.1720,2.1720,2.1718,2.1718
GBPCHF,20030404,060600,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030404,060700,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030404,060800,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030404,060900,2.1710,2.1712,2.1709,2.1712
GBPCHF,20030404,061000,2.1713,2.1716,2.1713,2.1716
GBPCHF,20030404,061100,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030404,061200,2.1716,2.1716,2.1712,2.1712
GBPCHF,20030404,061300,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030404,061400,2.1711,2.1714,2.1711,2.1714
GBPCHF,20030404,061500,2.1715,2.1717,2.1714,2.1715
GBPCHF,20030404,061600,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030404,061700,2.1712,2.1714,2.1712,2.1713
GBPCHF,20030404,061900,2.1712,2.1712,2.1706,2.1706
GBPCHF,20030404,062000,2.1707,2.1710,2.1707,2.1709
GBPCHF,20030404,062100,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030404,062200,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030404,062300,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030404,062400,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030404,062600,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030404,062700,2.1706,2.1706,2.1704,2.1705
GBPCHF,20030404,062800,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030404,063000,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030404,063100,2.1710,2.1710,2.1706,2.1706
GBPCHF,20030404,063200,2.1705,2.1708,2.1704,2.1708
GBPCHF,20030404,063300,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030404,063400,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030404,063500,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030404,063600,2.1704,2.1704,2.1693,2.1693
GBPCHF,20030404,063700,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030404,063800,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030404,063900,2.1697,2.1699,2.1697,2.1697
GBPCHF,20030404,064000,2.1696,2.1698,2.1695,2.1698
GBPCHF,20030404,064100,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030404,064200,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030404,064300,2.1706,2.1712,2.1706,2.1711
GBPCHF,20030404,064400,2.1710,2.1714,2.1708,2.1714
GBPCHF,20030404,064500,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030404,064700,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030404,064800,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030404,064900,2.1716,2.1716,2.1711,2.1714
GBPCHF,20030404,065000,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030404,065100,2.1712,2.1714,2.1712,2.1714
GBPCHF,20030404,065200,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030404,065600,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030404,065800,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030404,065900,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030404,070200,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030404,070300,2.1716,2.1721,2.1716,2.1721
GBPCHF,20030404,070500,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030404,070700,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030404,071100,2.1718,2.1718,2.1716,2.1716
GBPCHF,20030404,071200,2.1715,2.1715,2.1713,2.1713
GBPCHF,20030404,071500,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030404,071600,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030404,071700,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030404,071800,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030404,071900,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030404,072000,2.1710,2.1713,2.1710,2.1713
GBPCHF,20030404,072100,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030404,072200,2.1711,2.1711,2.1709,2.1711
GBPCHF,20030404,072300,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030404,072400,2.1711,2.1711,2.1709,2.1709
GBPCHF,20030404,072500,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030404,072600,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030404,072800,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030404,073000,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030404,073100,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030404,073300,2.1705,2.1708,2.1705,2.1708
GBPCHF,20030404,073400,2.1709,2.1710,2.1709,2.1709
GBPCHF,20030404,073600,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030404,073900,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030404,074100,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030404,074200,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030404,074300,2.1705,2.1707,2.1705,2.1707
GBPCHF,20030404,074500,2.1706,2.1709,2.1706,2.1708
GBPCHF,20030404,074600,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030404,074700,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030404,074800,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030404,074900,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030404,075000,2.1709,2.1710,2.1707,2.1710
GBPCHF,20030404,075100,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030404,075200,2.1707,2.1707,2.1704,2.1704
GBPCHF,20030404,075300,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030404,075400,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030404,075500,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030404,075600,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030404,075700,2.1696,2.1697,2.1692,2.1692
GBPCHF,20030404,075800,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030404,075900,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030404,080000,2.1693,2.1693,2.1691,2.1691
GBPCHF,20030404,080100,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030404,080300,2.1689,2.1689,2.1685,2.1685
GBPCHF,20030404,080400,2.1684,2.1689,2.1684,2.1689
GBPCHF,20030404,080500,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030404,080600,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030404,080700,2.1689,2.1692,2.1689,2.1691
GBPCHF,20030404,080800,2.1692,2.1697,2.1692,2.1697
GBPCHF,20030404,080900,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030404,081000,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030404,081100,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030404,081200,2.1702,2.1705,2.1702,2.1703
GBPCHF,20030404,081300,2.1702,2.1703,2.1701,2.1703
GBPCHF,20030404,081400,2.1702,2.1702,2.1699,2.1702
GBPCHF,20030404,081500,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030404,081600,2.1704,2.1704,2.1699,2.1699
GBPCHF,20030404,081700,2.1700,2.1700,2.1699,2.1700
GBPCHF,20030404,081800,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030404,081900,2.1704,2.1707,2.1704,2.1707
GBPCHF,20030404,082000,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030404,082100,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030404,082200,2.1709,2.1710,2.1707,2.1710
GBPCHF,20030404,082300,2.1709,2.1713,2.1709,2.1712
GBPCHF,20030404,082400,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030404,082500,2.1711,2.1711,2.1706,2.1706
GBPCHF,20030404,082600,2.1707,2.1708,2.1703,2.1703
GBPCHF,20030404,082700,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030404,082800,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030404,082900,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030404,083000,2.1702,2.1705,2.1701,2.1705
GBPCHF,20030404,083100,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030404,083200,2.1707,2.1708,2.1706,2.1706
GBPCHF,20030404,083300,2.1705,2.1705,2.1703,2.1705
GBPCHF,20030404,083400,2.1706,2.1708,2.1705,2.1705
GBPCHF,20030404,083500,2.1706,2.1711,2.1706,2.1711
GBPCHF,20030404,083600,2.1712,2.1712,2.1707,2.1708
GBPCHF,20030404,083700,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030404,083800,2.1711,2.1718,2.1711,2.1718
GBPCHF,20030404,083900,2.1719,2.1720,2.1715,2.1715
GBPCHF,20030404,084000,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030404,084100,2.1716,2.1717,2.1715,2.1716
GBPCHF,20030404,084200,2.1717,2.1721,2.1717,2.1717
GBPCHF,20030404,084300,2.1716,2.1716,2.1714,2.1715
GBPCHF,20030404,084400,2.1716,2.1720,2.1716,2.1720
GBPCHF,20030404,084500,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030404,084600,2.1722,2.1724,2.1722,2.1724
GBPCHF,20030404,084700,2.1725,2.1725,2.1721,2.1721
GBPCHF,20030404,084800,2.1720,2.1720,2.1718,2.1718
GBPCHF,20030404,084900,2.1719,2.1721,2.1719,2.1720
GBPCHF,20030404,085000,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030404,085100,2.1724,2.1729,2.1724,2.1726
GBPCHF,20030404,085200,2.1727,2.1727,2.1724,2.1724
GBPCHF,20030404,085300,2.1723,2.1723,2.1720,2.1723
GBPCHF,20030404,085400,2.1724,2.1724,2.1721,2.1722
GBPCHF,20030404,085500,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030404,085600,2.1723,2.1723,2.1721,2.1722
GBPCHF,20030404,085700,2.1723,2.1725,2.1720,2.1720
GBPCHF,20030404,085800,2.1719,2.1723,2.1719,2.1723
GBPCHF,20030404,085900,2.1722,2.1722,2.1718,2.1718
GBPCHF,20030404,090000,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030404,090100,2.1720,2.1722,2.1720,2.1722
GBPCHF,20030404,090300,2.1721,2.1724,2.1719,2.1724
GBPCHF,20030404,090400,2.1723,2.1727,2.1723,2.1727
GBPCHF,20030404,090500,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030404,090600,2.1724,2.1724,2.1718,2.1718
GBPCHF,20030404,090700,2.1717,2.1717,2.1703,2.1703
GBPCHF,20030404,090800,2.1702,2.1706,2.1701,2.1706
GBPCHF,20030404,090900,2.1707,2.1707,2.1703,2.1703
GBPCHF,20030404,091000,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030404,091100,2.1703,2.1703,2.1701,2.1702
GBPCHF,20030404,091200,2.1703,2.1705,2.1703,2.1703
GBPCHF,20030404,091300,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030404,091400,2.1702,2.1702,2.1699,2.1702
GBPCHF,20030404,091500,2.1701,2.1701,2.1694,2.1694
GBPCHF,20030404,091600,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030404,091700,2.1694,2.1696,2.1694,2.1695
GBPCHF,20030404,091900,2.1694,2.1694,2.1691,2.1691
GBPCHF,20030404,092100,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030404,092300,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030404,092400,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030404,092500,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030404,092600,2.1687,2.1687,2.1686,2.1687
GBPCHF,20030404,092700,2.1686,2.1686,2.1682,2.1682
GBPCHF,20030404,092800,2.1681,2.1682,2.1677,2.1677
GBPCHF,20030404,092900,2.1676,2.1677,2.1675,2.1675
GBPCHF,20030404,093000,2.1674,2.1677,2.1671,2.1671
GBPCHF,20030404,093100,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030404,093200,2.1675,2.1675,2.1673,2.1674
GBPCHF,20030404,093300,2.1673,2.1679,2.1673,2.1678
GBPCHF,20030404,093400,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030404,093500,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030404,093600,2.1679,2.1680,2.1676,2.1677
GBPCHF,20030404,093700,2.1678,2.1678,2.1674,2.1674
GBPCHF,20030404,093800,2.1673,2.1676,2.1672,2.1676
GBPCHF,20030404,093900,2.1677,2.1678,2.1677,2.1677
GBPCHF,20030404,094000,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030404,094100,2.1679,2.1680,2.1679,2.1679
GBPCHF,20030404,094200,2.1680,2.1682,2.1679,2.1679
GBPCHF,20030404,094300,2.1680,2.1681,2.1679,2.1680
GBPCHF,20030404,094400,2.1679,2.1685,2.1679,2.1685
GBPCHF,20030404,094500,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030404,094700,2.1690,2.1690,2.1688,2.1689
GBPCHF,20030404,094800,2.1690,2.1691,2.1689,2.1689
GBPCHF,20030404,094900,2.1688,2.1688,2.1687,2.1688
GBPCHF,20030404,095000,2.1687,2.1688,2.1686,2.1688
GBPCHF,20030404,095100,2.1687,2.1692,2.1687,2.1691
GBPCHF,20030404,095200,2.1690,2.1693,2.1690,2.1691
GBPCHF,20030404,095300,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030404,095400,2.1689,2.1692,2.1688,2.1692
GBPCHF,20030404,095500,2.1693,2.1694,2.1692,2.1693
GBPCHF,20030404,095600,2.1692,2.1692,2.1691,2.1692
GBPCHF,20030404,095700,2.1691,2.1698,2.1691,2.1692
GBPCHF,20030404,095800,2.1693,2.1696,2.1691,2.1695
GBPCHF,20030404,095900,2.1696,2.1696,2.1695,2.1696
GBPCHF,20030404,100000,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030404,100100,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030404,100200,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030404,100300,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030404,100500,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030404,100600,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030404,100700,2.1686,2.1687,2.1686,2.1686
GBPCHF,20030404,100800,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030404,100900,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030404,101000,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030404,101100,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030404,101300,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030404,101400,2.1680,2.1680,2.1675,2.1675
GBPCHF,20030404,101500,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030404,101600,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030404,101700,2.1674,2.1674,2.1668,2.1668
GBPCHF,20030404,101800,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030404,101900,2.1662,2.1662,2.1660,2.1662
GBPCHF,20030404,102000,2.1661,2.1662,2.1661,2.1661
GBPCHF,20030404,102100,2.1660,2.1664,2.1660,2.1664
GBPCHF,20030404,102200,2.1663,2.1670,2.1663,2.1669
GBPCHF,20030404,102300,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030404,102400,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030404,102500,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030404,102700,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030404,102800,2.1675,2.1675,2.1671,2.1673
GBPCHF,20030404,102900,2.1674,2.1675,2.1673,2.1673
GBPCHF,20030404,103000,2.1672,2.1672,2.1669,2.1670
GBPCHF,20030404,103100,2.1671,2.1672,2.1670,2.1672
GBPCHF,20030404,103200,2.1671,2.1674,2.1670,2.1671
GBPCHF,20030404,103300,2.1672,2.1676,2.1672,2.1672
GBPCHF,20030404,103400,2.1673,2.1676,2.1672,2.1673
GBPCHF,20030404,103500,2.1672,2.1673,2.1671,2.1672
GBPCHF,20030404,103600,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030404,103700,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030404,103800,2.1671,2.1671,2.1668,2.1668
GBPCHF,20030404,103900,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030404,104000,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030404,104100,2.1670,2.1675,2.1670,2.1675
GBPCHF,20030404,104200,2.1674,2.1676,2.1674,2.1675
GBPCHF,20030404,104300,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030404,104400,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030404,104500,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030404,104600,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030404,104700,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030404,104800,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030404,104900,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030404,105000,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030404,105100,2.1676,2.1677,2.1675,2.1675
GBPCHF,20030404,105200,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030404,105300,2.1671,2.1671,2.1665,2.1670
GBPCHF,20030404,105400,2.1669,2.1672,2.1668,2.1671
GBPCHF,20030404,105500,2.1670,2.1673,2.1670,2.1670
GBPCHF,20030404,105600,2.1671,2.1671,2.1668,2.1670
GBPCHF,20030404,105700,2.1669,2.1672,2.1669,2.1672
GBPCHF,20030404,105800,2.1671,2.1671,2.1669,2.1671
GBPCHF,20030404,105900,2.1672,2.1674,2.1672,2.1673
GBPCHF,20030404,110000,2.1672,2.1672,2.1670,2.1671
GBPCHF,20030404,110100,2.1672,2.1672,2.1670,2.1671
GBPCHF,20030404,110200,2.1670,2.1672,2.1670,2.1671
GBPCHF,20030404,110300,2.1670,2.1670,2.1666,2.1666
GBPCHF,20030404,110400,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030404,110500,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030404,110600,2.1672,2.1673,2.1671,2.1671
GBPCHF,20030404,110700,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030404,110800,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030404,110900,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030404,111000,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030404,111100,2.1675,2.1677,2.1675,2.1675
GBPCHF,20030404,111200,2.1674,2.1678,2.1674,2.1678
GBPCHF,20030404,111300,2.1679,2.1679,2.1673,2.1673
GBPCHF,20030404,111400,2.1672,2.1673,2.1671,2.1673
GBPCHF,20030404,111500,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030404,111600,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030404,111700,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030404,111800,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030404,111900,2.1673,2.1680,2.1673,2.1680
GBPCHF,20030404,112000,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030404,112100,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030404,112200,2.1676,2.1676,2.1672,2.1674
GBPCHF,20030404,112300,2.1673,2.1673,2.1671,2.1671
GBPCHF,20030404,112400,2.1670,2.1670,2.1668,2.1669
GBPCHF,20030404,112500,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030404,112600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030404,112700,2.1666,2.1666,2.1663,2.1663
GBPCHF,20030404,112800,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030404,112900,2.1659,2.1659,2.1656,2.1657
GBPCHF,20030404,113000,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030404,113100,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030404,113200,2.1652,2.1658,2.1652,2.1657
GBPCHF,20030404,113300,2.1656,2.1660,2.1655,2.1660
GBPCHF,20030404,113400,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030404,113500,2.1659,2.1665,2.1659,2.1665
GBPCHF,20030404,113600,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030404,113700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030404,113900,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030404,114000,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030404,114100,2.1667,2.1667,2.1665,2.1667
GBPCHF,20030404,114200,2.1668,2.1671,2.1668,2.1671
GBPCHF,20030404,114400,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030404,114500,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030404,114600,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030404,114700,2.1673,2.1675,2.1671,2.1675
GBPCHF,20030404,114800,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030404,114900,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030404,115100,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030404,115200,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030404,115300,2.1672,2.1674,2.1672,2.1672
GBPCHF,20030404,115400,2.1673,2.1673,2.1670,2.1670
GBPCHF,20030404,115500,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030404,115700,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030404,115800,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030404,115900,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030404,120000,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030404,120300,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030404,120400,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030404,120600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030404,120700,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030404,120800,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030404,120900,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030404,121000,2.1676,2.1676,2.1670,2.1670
GBPCHF,20030404,121100,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030404,121200,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030404,121300,2.1676,2.1683,2.1676,2.1683
GBPCHF,20030404,121400,2.1680,2.1685,2.1680,2.1684
GBPCHF,20030404,121500,2.1683,2.1685,2.1682,2.1683
GBPCHF,20030404,121600,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030404,121700,2.1686,2.1692,2.1686,2.1692
GBPCHF,20030404,121800,2.1693,2.1693,2.1691,2.1692
GBPCHF,20030404,121900,2.1693,2.1695,2.1691,2.1691
GBPCHF,20030404,122000,2.1692,2.1692,2.1691,2.1692
GBPCHF,20030404,122100,2.1693,2.1696,2.1693,2.1694
GBPCHF,20030404,122200,2.1696,2.1696,2.1692,2.1692
GBPCHF,20030404,122300,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030404,122400,2.1687,2.1688,2.1684,2.1684
GBPCHF,20030404,122500,2.1683,2.1683,2.1681,2.1683
GBPCHF,20030404,122600,2.1684,2.1690,2.1683,2.1689
GBPCHF,20030404,122700,2.1690,2.1691,2.1689,2.1690
GBPCHF,20030404,122800,2.1691,2.1692,2.1691,2.1691
GBPCHF,20030404,123000,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030404,123100,2.1694,2.1697,2.1694,2.1697
GBPCHF,20030404,123200,2.1698,2.1699,2.1697,2.1699
GBPCHF,20030404,123300,2.1700,2.1702,2.1699,2.1702
GBPCHF,20030404,123400,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030404,123500,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030404,123600,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030404,123700,2.1701,2.1701,2.1698,2.1698
GBPCHF,20030404,123800,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030404,123900,2.1698,2.1702,2.1698,2.1702
GBPCHF,20030404,124000,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030404,124100,2.1702,2.1704,2.1701,2.1704
GBPCHF,20030404,124200,2.1703,2.1704,2.1702,2.1704
GBPCHF,20030404,124300,2.1705,2.1705,2.1702,2.1703
GBPCHF,20030404,124400,2.1704,2.1707,2.1703,2.1704
GBPCHF,20030404,124500,2.1703,2.1707,2.1703,2.1705
GBPCHF,20030404,124600,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030404,124700,2.1704,2.1704,2.1699,2.1701
GBPCHF,20030404,124800,2.1700,2.1701,2.1698,2.1700
GBPCHF,20030404,124900,2.1699,2.1699,2.1693,2.1694
GBPCHF,20030404,125000,2.1693,2.1695,2.1692,2.1695
GBPCHF,20030404,125100,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030404,125200,2.1699,2.1701,2.1698,2.1701
GBPCHF,20030404,125300,2.1700,2.1702,2.1700,2.1701
GBPCHF,20030404,125400,2.1700,2.1700,2.1697,2.1698
GBPCHF,20030404,125500,2.1699,2.1699,2.1697,2.1698
GBPCHF,20030404,125600,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030404,125700,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030404,125800,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030404,125900,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030404,130000,2.1699,2.1702,2.1699,2.1702
GBPCHF,20030404,130100,2.1703,2.1707,2.1703,2.1707
GBPCHF,20030404,130200,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030404,130300,2.1706,2.1707,2.1706,2.1706
GBPCHF,20030404,130400,2.1707,2.1707,2.1703,2.1703
GBPCHF,20030404,130500,2.1704,2.1704,2.1703,2.1704
GBPCHF,20030404,130600,2.1705,2.1707,2.1705,2.1706
GBPCHF,20030404,130700,2.1705,2.1706,2.1703,2.1703
GBPCHF,20030404,130900,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030404,131000,2.1706,2.1707,2.1704,2.1704
GBPCHF,20030404,131100,2.1703,2.1706,2.1702,2.1706
GBPCHF,20030404,131200,2.1707,2.1709,2.1707,2.1707
GBPCHF,20030404,131300,2.1708,2.1708,2.1707,2.1708
GBPCHF,20030404,131400,2.1707,2.1707,2.1705,2.1705
GBPCHF,20030404,131500,2.1704,2.1705,2.1703,2.1704
GBPCHF,20030404,131600,2.1705,2.1711,2.1705,2.1711
GBPCHF,20030404,131700,2.1710,2.1710,2.1708,2.1710
GBPCHF,20030404,131800,2.1709,2.1709,2.1708,2.1709
GBPCHF,20030404,131900,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030404,132000,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030404,132100,2.1708,2.1717,2.1708,2.1717
GBPCHF,20030404,132200,2.1716,2.1716,2.1713,2.1714
GBPCHF,20030404,132300,2.1713,2.1720,2.1713,2.1720
GBPCHF,20030404,132400,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030404,132500,2.1722,2.1724,2.1721,2.1724
GBPCHF,20030404,132600,2.1725,2.1731,2.1725,2.1731
GBPCHF,20030404,132700,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030404,132800,2.1729,2.1729,2.1724,2.1724
GBPCHF,20030404,132900,2.1723,2.1723,2.1716,2.1716
GBPCHF,20030404,133000,2.1715,2.1715,2.1711,2.1711
GBPCHF,20030404,133100,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030404,133200,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030404,133300,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030404,133400,2.1711,2.1711,2.1706,2.1706
GBPCHF,20030404,133500,2.1705,2.1705,2.1701,2.1701
GBPCHF,20030404,133600,2.1702,2.1702,2.1699,2.1702
GBPCHF,20030404,133700,2.1701,2.1701,2.1697,2.1697
GBPCHF,20030404,133800,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030404,133900,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030404,134000,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030404,134100,2.1697,2.1698,2.1697,2.1697
GBPCHF,20030404,134200,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030404,134300,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030404,134400,2.1694,2.1695,2.1692,2.1694
GBPCHF,20030404,134500,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030404,134600,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030404,134700,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030404,134800,2.1690,2.1694,2.1690,2.1693
GBPCHF,20030404,134900,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030404,135000,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030404,135100,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030404,135200,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030404,135400,2.1698,2.1699,2.1697,2.1697
GBPCHF,20030404,135500,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030404,135600,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030404,135700,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030404,135800,2.1706,2.1707,2.1703,2.1705
GBPCHF,20030404,135900,2.1704,2.1705,2.1703,2.1705
GBPCHF,20030404,140000,2.1706,2.1707,2.1705,2.1706
GBPCHF,20030404,140100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030404,140200,2.1708,2.1709,2.1708,2.1708
GBPCHF,20030404,140300,2.1709,2.1710,2.1709,2.1709
GBPCHF,20030404,140400,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030404,140600,2.1704,2.1704,2.1702,2.1702
GBPCHF,20030404,140700,2.1703,2.1706,2.1703,2.1705
GBPCHF,20030404,140800,2.1704,2.1704,2.1701,2.1702
GBPCHF,20030404,140900,2.1701,2.1701,2.1693,2.1693
GBPCHF,20030404,141000,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030404,141100,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030404,141200,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030404,141300,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030404,141400,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030404,141500,2.1701,2.1710,2.1701,2.1710
GBPCHF,20030404,141600,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030404,141700,2.1711,2.1714,2.1711,2.1714
GBPCHF,20030404,141900,2.1712,2.1714,2.1711,2.1714
GBPCHF,20030404,142000,2.1713,2.1713,2.1709,2.1709
GBPCHF,20030404,142100,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030404,142200,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030404,142300,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030404,142400,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030404,142600,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030404,142700,2.1705,2.1705,2.1700,2.1700
GBPCHF,20030404,142800,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030404,142900,2.1703,2.1704,2.1702,2.1704
GBPCHF,20030404,143100,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030404,143200,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030404,143300,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030404,143400,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030404,143600,2.1709,2.1709,2.1708,2.1709
GBPCHF,20030404,143700,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030404,143800,2.1705,2.1705,2.1703,2.1703
GBPCHF,20030404,143900,2.1704,2.1705,2.1701,2.1701
GBPCHF,20030404,144000,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030404,144100,2.1699,2.1699,2.1695,2.1696
GBPCHF,20030404,144200,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030404,144300,2.1698,2.1701,2.1698,2.1700
GBPCHF,20030404,144400,2.1701,2.1706,2.1701,2.1706
GBPCHF,20030404,144500,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030404,144600,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030404,144700,2.1704,2.1704,2.1699,2.1699
GBPCHF,20030404,144800,2.1698,2.1698,2.1697,2.1698
GBPCHF,20030404,144900,2.1700,2.1703,2.1700,2.1703
GBPCHF,20030404,145000,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030404,145100,2.1707,2.1709,2.1705,2.1708
GBPCHF,20030404,145200,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030404,145300,2.1707,2.1707,2.1704,2.1705
GBPCHF,20030404,145400,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030404,145500,2.1704,2.1704,2.1701,2.1701
GBPCHF,20030404,145600,2.1702,2.1707,2.1702,2.1706
GBPCHF,20030404,145700,2.1705,2.1705,2.1703,2.1703
GBPCHF,20030404,145800,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030404,145900,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030404,150000,2.1707,2.1708,2.1707,2.1707
GBPCHF,20030404,150100,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030404,150200,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030404,150300,2.1705,2.1706,2.1704,2.1704
GBPCHF,20030404,150400,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030404,150500,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030404,150600,2.1699,2.1700,2.1698,2.1700
GBPCHF,20030404,150700,2.1701,2.1701,2.1698,2.1698
GBPCHF,20030404,150900,2.1697,2.1700,2.1696,2.1699
GBPCHF,20030404,151000,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030404,151100,2.1695,2.1699,2.1695,2.1698
GBPCHF,20030404,151200,2.1699,2.1701,2.1696,2.1697
GBPCHF,20030404,151300,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030404,151400,2.1693,2.1699,2.1692,2.1698
GBPCHF,20030404,151500,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030404,151600,2.1699,2.1699,2.1696,2.1696
GBPCHF,20030404,151700,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030404,151800,2.1687,2.1690,2.1687,2.1689
GBPCHF,20030404,151900,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030404,152000,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030404,152100,2.1691,2.1693,2.1691,2.1691
GBPCHF,20030404,152200,2.1692,2.1692,2.1688,2.1689
GBPCHF,20030404,152300,2.1688,2.1688,2.1686,2.1687
GBPCHF,20030404,152400,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030404,152500,2.1686,2.1686,2.1680,2.1680
GBPCHF,20030404,152600,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030404,152700,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030404,152800,2.1679,2.1684,2.1678,2.1684
GBPCHF,20030404,152900,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030404,153000,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030404,153100,2.1684,2.1684,2.1671,2.1678
GBPCHF,20030404,153200,2.1679,2.1697,2.1679,2.1697
GBPCHF,20030404,153300,2.1698,2.1711,2.1697,2.1711
GBPCHF,20030404,153400,2.1706,2.1720,2.1706,2.1719
GBPCHF,20030404,153500,2.1718,2.1719,2.1709,2.1709
GBPCHF,20030404,153600,2.1708,2.1709,2.1704,2.1704
GBPCHF,20030404,153700,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030404,153800,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030404,153900,2.1707,2.1709,2.1705,2.1705
GBPCHF,20030404,154000,2.1707,2.1708,2.1704,2.1707
GBPCHF,20030404,154100,2.1708,2.1712,2.1708,2.1712
GBPCHF,20030404,154200,2.1715,2.1715,2.1709,2.1714
GBPCHF,20030404,154300,2.1713,2.1713,2.1708,2.1708
GBPCHF,20030404,154400,2.1709,2.1711,2.1709,2.1710
GBPCHF,20030404,154500,2.1709,2.1709,2.1705,2.1708
GBPCHF,20030404,154600,2.1709,2.1710,2.1704,2.1705
GBPCHF,20030404,154700,2.1706,2.1709,2.1706,2.1708
GBPCHF,20030404,154800,2.1707,2.1707,2.1704,2.1705
GBPCHF,20030404,154900,2.1706,2.1706,2.1703,2.1704
GBPCHF,20030404,155000,2.1703,2.1703,2.1700,2.1703
GBPCHF,20030404,155100,2.1704,2.1706,2.1704,2.1704
GBPCHF,20030404,155200,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030404,155300,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030404,155400,2.1700,2.1700,2.1695,2.1696
GBPCHF,20030404,155500,2.1695,2.1695,2.1689,2.1689
GBPCHF,20030404,155600,2.1688,2.1688,2.1686,2.1688
GBPCHF,20030404,155700,2.1689,2.1689,2.1684,2.1684
GBPCHF,20030404,155800,2.1683,2.1683,2.1681,2.1682
GBPCHF,20030404,155900,2.1683,2.1683,2.1671,2.1671
GBPCHF,20030404,160000,2.1672,2.1674,2.1672,2.1672
GBPCHF,20030404,160100,2.1671,2.1672,2.1671,2.1671
GBPCHF,20030404,160200,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030404,160300,2.1674,2.1674,2.1670,2.1671
GBPCHF,20030404,160400,2.1672,2.1673,2.1672,2.1672
GBPCHF,20030404,160500,2.1673,2.1674,2.1669,2.1670
GBPCHF,20030404,160600,2.1671,2.1675,2.1671,2.1673
GBPCHF,20030404,160700,2.1672,2.1674,2.1671,2.1673
GBPCHF,20030404,160800,2.1672,2.1672,2.1669,2.1671
GBPCHF,20030404,160900,2.1670,2.1672,2.1666,2.1666
GBPCHF,20030404,161000,2.1667,2.1672,2.1666,2.1672
GBPCHF,20030404,161100,2.1673,2.1686,2.1673,2.1686
GBPCHF,20030404,161200,2.1687,2.1693,2.1687,2.1691
GBPCHF,20030404,161300,2.1692,2.1697,2.1692,2.1696
GBPCHF,20030404,161400,2.1695,2.1695,2.1691,2.1692
GBPCHF,20030404,161500,2.1691,2.1691,2.1687,2.1690
GBPCHF,20030404,161600,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030404,161700,2.1690,2.1692,2.1690,2.1691
GBPCHF,20030404,161800,2.1690,2.1693,2.1689,2.1693
GBPCHF,20030404,161900,2.1694,2.1701,2.1694,2.1701
GBPCHF,20030404,162000,2.1700,2.1701,2.1699,2.1700
GBPCHF,20030404,162100,2.1699,2.1699,2.1696,2.1698
GBPCHF,20030404,162200,2.1701,2.1703,2.1698,2.1700
GBPCHF,20030404,162300,2.1701,2.1705,2.1701,2.1702
GBPCHF,20030404,162400,2.1703,2.1707,2.1703,2.1706
GBPCHF,20030404,162500,2.1707,2.1707,2.1702,2.1702
GBPCHF,20030404,162600,2.1701,2.1704,2.1699,2.1703
GBPCHF,20030404,162700,2.1702,2.1702,2.1698,2.1699
GBPCHF,20030404,162800,2.1700,2.1701,2.1699,2.1701
GBPCHF,20030404,162900,2.1700,2.1700,2.1656,2.1656
GBPCHF,20030404,163000,2.1655,2.1666,2.1655,2.1666
GBPCHF,20030404,163100,2.1665,2.1665,2.1657,2.1661
GBPCHF,20030404,163200,2.1660,2.1661,2.1658,2.1661
GBPCHF,20030404,163300,2.1663,2.1683,2.1663,2.1683
GBPCHF,20030404,163400,2.1684,2.1692,2.1684,2.1684
GBPCHF,20030404,163500,2.1685,2.1685,2.1678,2.1680
GBPCHF,20030404,163600,2.1679,2.1679,2.1673,2.1673
GBPCHF,20030404,163700,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030404,163800,2.1672,2.1672,2.1666,2.1666
GBPCHF,20030404,163900,2.1663,2.1668,2.1663,2.1668
GBPCHF,20030404,164000,2.1669,2.1669,2.1666,2.1667
GBPCHF,20030404,164100,2.1665,2.1667,2.1663,2.1666
GBPCHF,20030404,164200,2.1667,2.1668,2.1665,2.1666
GBPCHF,20030404,164300,2.1668,2.1673,2.1666,2.1669
GBPCHF,20030404,164400,2.1670,2.1677,2.1669,2.1677
GBPCHF,20030404,164500,2.1681,2.1701,2.1681,2.1697
GBPCHF,20030404,164600,2.1695,2.1695,2.1686,2.1693
GBPCHF,20030404,164700,2.1692,2.1700,2.1692,2.1693
GBPCHF,20030404,164800,2.1694,2.1698,2.1694,2.1694
GBPCHF,20030404,164900,2.1695,2.1698,2.1695,2.1695
GBPCHF,20030404,165000,2.1694,2.1696,2.1692,2.1696
GBPCHF,20030404,165100,2.1695,2.1698,2.1695,2.1697
GBPCHF,20030404,165200,2.1698,2.1700,2.1692,2.1692
GBPCHF,20030404,165300,2.1693,2.1701,2.1693,2.1699
GBPCHF,20030404,165400,2.1698,2.1698,2.1691,2.1691
GBPCHF,20030404,165500,2.1692,2.1692,2.1691,2.1692
GBPCHF,20030404,165600,2.1691,2.1691,2.1686,2.1688
GBPCHF,20030404,165700,2.1689,2.1689,2.1683,2.1683
GBPCHF,20030404,165800,2.1684,2.1688,2.1683,2.1688
GBPCHF,20030404,165900,2.1689,2.1690,2.1679,2.1679
GBPCHF,20030404,170000,2.1680,2.1681,2.1677,2.1677
GBPCHF,20030404,170100,2.1678,2.1690,2.1674,2.1682
GBPCHF,20030404,170200,2.1683,2.1685,2.1680,2.1682
GBPCHF,20030404,170300,2.1681,2.1681,2.1667,2.1668
GBPCHF,20030404,170400,2.1670,2.1672,2.1661,2.1661
GBPCHF,20030404,170500,2.1662,2.1662,2.1651,2.1656
GBPCHF,20030404,170600,2.1655,2.1655,2.1648,2.1651
GBPCHF,20030404,170700,2.1650,2.1664,2.1650,2.1664
GBPCHF,20030404,170800,2.1663,2.1664,2.1661,2.1663
GBPCHF,20030404,170900,2.1662,2.1664,2.1660,2.1663
GBPCHF,20030404,171000,2.1661,2.1662,2.1654,2.1655
GBPCHF,20030404,171100,2.1658,2.1660,2.1656,2.1656
GBPCHF,20030404,171200,2.1657,2.1657,2.1651,2.1652
GBPCHF,20030404,171300,2.1651,2.1652,2.1641,2.1642
GBPCHF,20030404,171400,2.1641,2.1641,2.1634,2.1634
GBPCHF,20030404,171500,2.1635,2.1635,2.1629,2.1633
GBPCHF,20030404,171600,2.1632,2.1632,2.1620,2.1627
GBPCHF,20030404,171700,2.1628,2.1634,2.1628,2.1634
GBPCHF,20030404,171800,2.1633,2.1637,2.1633,2.1635
GBPCHF,20030404,171900,2.1637,2.1638,2.1628,2.1628
GBPCHF,20030404,172000,2.1627,2.1630,2.1627,2.1628
GBPCHF,20030404,172100,2.1627,2.1630,2.1626,2.1630
GBPCHF,20030404,172200,2.1629,2.1634,2.1629,2.1634
GBPCHF,20030404,172300,2.1635,2.1640,2.1634,2.1640
GBPCHF,20030404,172400,2.1639,2.1647,2.1638,2.1647
GBPCHF,20030404,172500,2.1648,2.1648,2.1642,2.1642
GBPCHF,20030404,172600,2.1641,2.1642,2.1640,2.1642
GBPCHF,20030404,172700,2.1641,2.1641,2.1632,2.1633
GBPCHF,20030404,172800,2.1634,2.1640,2.1634,2.1636
GBPCHF,20030404,172900,2.1637,2.1641,2.1637,2.1639
GBPCHF,20030404,173000,2.1640,2.1645,2.1640,2.1645
GBPCHF,20030404,173100,2.1646,2.1652,2.1646,2.1649
GBPCHF,20030404,173200,2.1648,2.1648,2.1644,2.1644
GBPCHF,20030404,173300,2.1645,2.1645,2.1641,2.1642
GBPCHF,20030404,173400,2.1643,2.1648,2.1643,2.1648
GBPCHF,20030404,173500,2.1649,2.1653,2.1647,2.1653
GBPCHF,20030404,173600,2.1657,2.1661,2.1655,2.1658
GBPCHF,20030404,173700,2.1657,2.1657,2.1653,2.1655
GBPCHF,20030404,173800,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030404,173900,2.1653,2.1653,2.1646,2.1646
GBPCHF,20030404,174000,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030404,174100,2.1646,2.1648,2.1646,2.1647
GBPCHF,20030404,174200,2.1646,2.1655,2.1646,2.1655
GBPCHF,20030404,174300,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030404,174400,2.1656,2.1656,2.1650,2.1650
GBPCHF,20030404,174500,2.1649,2.1650,2.1648,2.1649
GBPCHF,20030404,174600,2.1648,2.1650,2.1646,2.1650
GBPCHF,20030404,174700,2.1651,2.1653,2.1650,2.1653
GBPCHF,20030404,174800,2.1654,2.1654,2.1651,2.1653
GBPCHF,20030404,174900,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030404,175000,2.1654,2.1655,2.1653,2.1655
GBPCHF,20030404,175100,2.1656,2.1657,2.1650,2.1650
GBPCHF,20030404,175200,2.1649,2.1649,2.1646,2.1648
GBPCHF,20030404,175300,2.1647,2.1647,2.1635,2.1635
GBPCHF,20030404,175400,2.1636,2.1638,2.1635,2.1635
GBPCHF,20030404,175500,2.1636,2.1636,2.1631,2.1633
GBPCHF,20030404,175600,2.1632,2.1632,2.1627,2.1627
GBPCHF,20030404,175700,2.1626,2.1628,2.1626,2.1626
GBPCHF,20030404,175800,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030404,175900,2.1627,2.1630,2.1627,2.1630
GBPCHF,20030404,180000,2.1631,2.1631,2.1625,2.1627
GBPCHF,20030404,180100,2.1628,2.1628,2.1622,2.1623
GBPCHF,20030404,180200,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030404,180300,2.1621,2.1623,2.1621,2.1622
GBPCHF,20030404,180400,2.1623,2.1624,2.1622,2.1624
GBPCHF,20030404,180500,2.1625,2.1627,2.1625,2.1625
GBPCHF,20030404,180600,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030404,180700,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030404,180800,2.1628,2.1628,2.1623,2.1623
GBPCHF,20030404,180900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030404,181000,2.1626,2.1628,2.1625,2.1628
GBPCHF,20030404,181100,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030404,181200,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030404,181300,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030404,181400,2.1631,2.1631,2.1625,2.1625
GBPCHF,20030404,181600,2.1624,2.1624,2.1620,2.1620
GBPCHF,20030404,181700,2.1619,2.1619,2.1614,2.1614
GBPCHF,20030404,181800,2.1611,2.1612,2.1609,2.1609
GBPCHF,20030404,181900,2.1610,2.1614,2.1610,2.1614
GBPCHF,20030404,182000,2.1613,2.1613,2.1610,2.1611
GBPCHF,20030404,182100,2.1610,2.1610,2.1606,2.1607
GBPCHF,20030404,182200,2.1608,2.1609,2.1607,2.1609
GBPCHF,20030404,182300,2.1611,2.1619,2.1611,2.1619
GBPCHF,20030404,182400,2.1618,2.1618,2.1614,2.1614
GBPCHF,20030404,182500,2.1615,2.1616,2.1615,2.1615
GBPCHF,20030404,182600,2.1616,2.1618,2.1616,2.1616
GBPCHF,20030404,182700,2.1617,2.1622,2.1617,2.1617
GBPCHF,20030404,182800,2.1618,2.1624,2.1618,2.1623
GBPCHF,20030404,182900,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030404,183000,2.1620,2.1623,2.1620,2.1623
GBPCHF,20030404,183100,2.1622,2.1622,2.1617,2.1618
GBPCHF,20030404,183200,2.1620,2.1621,2.1620,2.1620
GBPCHF,20030404,183300,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030404,183400,2.1624,2.1626,2.1623,2.1626
GBPCHF,20030404,183500,2.1627,2.1628,2.1625,2.1628
GBPCHF,20030404,183600,2.1629,2.1632,2.1629,2.1630
GBPCHF,20030404,183700,2.1629,2.1631,2.1627,2.1631
GBPCHF,20030404,183800,2.1632,2.1632,2.1629,2.1629
GBPCHF,20030404,183900,2.1628,2.1628,2.1625,2.1626
GBPCHF,20030404,184000,2.1627,2.1633,2.1627,2.1633
GBPCHF,20030404,184100,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030404,184200,2.1631,2.1631,2.1624,2.1624
GBPCHF,20030404,184300,2.1623,2.1623,2.1617,2.1617
GBPCHF,20030404,184400,2.1616,2.1618,2.1615,2.1618
GBPCHF,20030404,184500,2.1617,2.1618,2.1615,2.1618
GBPCHF,20030404,184600,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030404,184700,2.1618,2.1622,2.1617,2.1622
GBPCHF,20030404,184800,2.1623,2.1627,2.1622,2.1627
GBPCHF,20030404,184900,2.1628,2.1629,2.1626,2.1626
GBPCHF,20030404,185000,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030404,185100,2.1623,2.1624,2.1622,2.1624
GBPCHF,20030404,185200,2.1625,2.1627,2.1625,2.1625
GBPCHF,20030404,185300,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030404,185400,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030404,185500,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030404,185600,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030404,185700,2.1629,2.1632,2.1628,2.1632
GBPCHF,20030404,185800,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030404,185900,2.1634,2.1634,2.1630,2.1630
GBPCHF,20030404,190000,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030404,190100,2.1632,2.1634,2.1632,2.1633
GBPCHF,20030404,190200,2.1632,2.1633,2.1631,2.1632
GBPCHF,20030404,190300,2.1633,2.1633,2.1630,2.1631
GBPCHF,20030404,190400,2.1633,2.1639,2.1633,2.1639
GBPCHF,20030404,190500,2.1638,2.1638,2.1636,2.1636
GBPCHF,20030404,190600,2.1635,2.1635,2.1628,2.1628
GBPCHF,20030404,190700,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030404,190800,2.1632,2.1633,2.1632,2.1632
GBPCHF,20030404,190900,2.1631,2.1631,2.1628,2.1628
GBPCHF,20030404,191000,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030404,191100,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030404,191200,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030404,191300,2.1627,2.1628,2.1627,2.1627
GBPCHF,20030404,191400,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030404,191500,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030404,191600,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030404,191700,2.1630,2.1630,2.1628,2.1629
GBPCHF,20030404,191800,2.1630,2.1634,2.1630,2.1634
GBPCHF,20030404,191900,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030404,192100,2.1634,2.1634,2.1630,2.1631
GBPCHF,20030404,192200,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030404,192400,2.1630,2.1635,2.1630,2.1634
GBPCHF,20030404,192500,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030404,192600,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030404,193100,2.1634,2.1637,2.1634,2.1637
GBPCHF,20030404,193200,2.1636,2.1639,2.1636,2.1638
GBPCHF,20030404,193300,2.1637,2.1637,2.1632,2.1632
GBPCHF,20030404,193400,2.1633,2.1633,2.1631,2.1633
GBPCHF,20030404,193500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030404,193600,2.1631,2.1631,2.1630,2.1631
GBPCHF,20030404,193700,2.1630,2.1634,2.1630,2.1634
GBPCHF,20030404,193800,2.1633,2.1633,2.1629,2.1629
GBPCHF,20030404,193900,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030404,194000,2.1631,2.1633,2.1631,2.1631
GBPCHF,20030404,194100,2.1631,2.1637,2.1631,2.1637
GBPCHF,20030404,194200,2.1638,2.1639,2.1638,2.1638
GBPCHF,20030404,194400,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030404,194500,2.1641,2.1641,2.1637,2.1637
GBPCHF,20030404,194600,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030404,194700,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030404,194800,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030404,194900,2.1637,2.1639,2.1637,2.1639
GBPCHF,20030404,195000,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030404,195100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030404,195200,2.1637,2.1639,2.1637,2.1639
GBPCHF,20030404,195300,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030404,195400,2.1641,2.1641,2.1639,2.1639
GBPCHF,20030404,195500,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030404,195600,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030404,195800,2.1638,2.1640,2.1638,2.1639
GBPCHF,20030404,195900,2.1640,2.1641,2.1638,2.1640
GBPCHF,20030404,200000,2.1641,2.1642,2.1641,2.1641
GBPCHF,20030404,200100,2.1642,2.1644,2.1642,2.1643
GBPCHF,20030404,200200,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030404,200300,2.1647,2.1652,2.1644,2.1652
GBPCHF,20030404,200400,2.1651,2.1652,2.1649,2.1652
GBPCHF,20030404,200500,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030404,200700,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030404,200800,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030404,200900,2.1655,2.1657,2.1655,2.1656
GBPCHF,20030404,201000,2.1657,2.1658,2.1652,2.1652
GBPCHF,20030404,201100,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030404,201200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030404,201300,2.1656,2.1656,2.1653,2.1654
GBPCHF,20030404,201400,2.1655,2.1657,2.1655,2.1655
GBPCHF,20030404,201500,2.1654,2.1654,2.1650,2.1653
GBPCHF,20030404,201600,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030404,201700,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030404,201800,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030404,202000,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030404,202100,2.1648,2.1650,2.1648,2.1649
GBPCHF,20030404,202200,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030404,202300,2.1652,2.1652,2.1647,2.1647
GBPCHF,20030404,202400,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030404,202600,2.1647,2.1650,2.1647,2.1650
GBPCHF,20030404,202700,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030404,202800,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030404,202900,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030404,203000,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030404,203100,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030404,203200,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030404,203300,2.1650,2.1652,2.1650,2.1650
GBPCHF,20030404,203500,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030404,203600,2.1652,2.1655,2.1652,2.1654
GBPCHF,20030404,203700,2.1653,2.1653,2.1652,2.1653
GBPCHF,20030404,203800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030404,203900,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030404,204000,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030404,204200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030404,204400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030404,204500,2.1653,2.1653,2.1649,2.1650
GBPCHF,20030404,204600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030404,204700,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030404,204800,2.1652,2.1652,2.1645,2.1645
GBPCHF,20030404,204900,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030404,205000,2.1647,2.1647,2.1642,2.1642
GBPCHF,20030404,205100,2.1640,2.1647,2.1640,2.1647
GBPCHF,20030404,205200,2.1648,2.1648,2.1641,2.1641
GBPCHF,20030404,205300,2.1642,2.1643,2.1642,2.1642
GBPCHF,20030404,205400,2.1641,2.1642,2.1639,2.1639
GBPCHF,20030404,205500,2.1638,2.1638,2.1635,2.1635
GBPCHF,20030404,205600,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030404,205700,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030404,205800,2.1637,2.1639,2.1637,2.1638
GBPCHF,20030404,205900,2.1637,2.1643,2.1637,2.1643
GBPCHF,20030404,210000,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030404,210100,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030404,210200,2.1646,2.1647,2.1645,2.1646
GBPCHF,20030404,210300,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030404,210400,2.1645,2.1647,2.1645,2.1646
GBPCHF,20030404,210500,2.1647,2.1650,2.1647,2.1650
GBPCHF,20030404,210600,2.1651,2.1653,2.1651,2.1652
GBPCHF,20030404,210700,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030404,210800,2.1651,2.1651,2.1648,2.1648
GBPCHF,20030404,210900,2.1649,2.1649,2.1647,2.1648
GBPCHF,20030404,211000,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030404,211100,2.1648,2.1650,2.1648,2.1650
GBPCHF,20030404,211200,2.1651,2.1651,2.1650,2.1651
GBPCHF,20030404,211300,2.1652,2.1653,2.1651,2.1651
GBPCHF,20030404,211400,2.1650,2.1650,2.1643,2.1643
GBPCHF,20030404,211500,2.1642,2.1643,2.1641,2.1643
GBPCHF,20030404,211600,2.1642,2.1643,2.1642,2.1642
GBPCHF,20030404,211700,2.1641,2.1641,2.1637,2.1637
GBPCHF,20030404,211800,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030404,211900,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030404,212300,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030404,212400,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030404,212500,2.1643,2.1646,2.1643,2.1646
GBPCHF,20030404,212600,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030404,212700,2.1645,2.1645,2.1643,2.1643
GBPCHF,20030404,212800,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030404,212900,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030404,213000,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030404,213100,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030404,213200,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030404,213300,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030404,213600,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030404,213900,2.1640,2.1640,2.1637,2.1638
GBPCHF,20030404,214000,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030404,214100,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030404,214300,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030404,214400,2.1635,2.1635,2.1632,2.1632
GBPCHF,20030404,214500,2.1633,2.1636,2.1633,2.1636
GBPCHF,20030404,214600,2.1635,2.1635,2.1633,2.1633
GBPCHF,20030404,214800,2.1632,2.1633,2.1632,2.1632
GBPCHF,20030404,214900,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030404,215000,2.1631,2.1632,2.1630,2.1632
GBPCHF,20030404,215200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030404,215300,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030404,215400,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030404,215500,2.1631,2.1631,2.1630,2.1631
GBPCHF,20030404,215700,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030404,215800,2.1633,2.1635,2.1633,2.1633
GBPCHF,20030404,215900,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030404,220000,2.1633,2.1633,2.1631,2.1631
GBPJPY,20030404,000200,187.67,187.67,187.67,187.67
GBPJPY,20030404,000300,187.66,187.66,187.66,187.66
GBPJPY,20030404,000500,187.67,187.67,187.67,187.67
GBPJPY,20030404,000600,187.68,187.68,187.66,187.66
GBPJPY,20030404,000700,187.67,187.68,187.67,187.68
GBPJPY,20030404,000800,187.69,187.69,187.69,187.69
GBPJPY,20030404,001300,187.70,187.71,187.70,187.71
GBPJPY,20030404,001500,187.72,187.72,187.72,187.72
GBPJPY,20030404,001800,187.71,187.71,187.71,187.71
GBPJPY,20030404,002000,187.72,187.73,187.72,187.73
GBPJPY,20030404,002100,187.74,187.76,187.74,187.76
GBPJPY,20030404,002300,187.75,187.75,187.74,187.74
GBPJPY,20030404,002400,187.73,187.73,187.71,187.71
GBPJPY,20030404,002500,187.70,187.70,187.70,187.70
GBPJPY,20030404,003000,187.69,187.72,187.69,187.72
GBPJPY,20030404,003100,187.71,187.71,187.70,187.70
GBPJPY,20030404,003200,187.71,187.74,187.71,187.74
GBPJPY,20030404,003300,187.73,187.73,187.73,187.73
GBPJPY,20030404,003400,187.74,187.74,187.73,187.73
GBPJPY,20030404,003600,187.74,187.74,187.74,187.74
GBPJPY,20030404,003800,187.73,187.73,187.73,187.73
GBPJPY,20030404,003900,187.72,187.72,187.71,187.72
GBPJPY,20030404,004100,187.71,187.71,187.70,187.70
GBPJPY,20030404,004200,187.69,187.69,187.69,187.69
GBPJPY,20030404,004500,187.68,187.68,187.68,187.68
GBPJPY,20030404,005000,187.68,187.68,187.68,187.68
GBPJPY,20030404,005500,187.69,187.69,187.69,187.69
GBPJPY,20030404,005700,187.68,187.68,187.68,187.68
GBPJPY,20030404,005800,187.69,187.69,187.69,187.69
GBPJPY,20030404,005900,187.68,187.68,187.66,187.66
GBPJPY,20030404,010100,187.67,187.67,187.67,187.67
GBPJPY,20030404,010200,187.66,187.66,187.66,187.66
GBPJPY,20030404,010300,187.67,187.68,187.67,187.68
GBPJPY,20030404,010500,187.69,187.70,187.69,187.70
GBPJPY,20030404,010800,187.69,187.69,187.69,187.69
GBPJPY,20030404,010900,187.70,187.70,187.70,187.70
GBPJPY,20030404,011200,187.69,187.69,187.69,187.69
GBPJPY,20030404,011500,187.68,187.68,187.68,187.68
GBPJPY,20030404,011700,187.67,187.69,187.67,187.69
GBPJPY,20030404,011800,187.70,187.70,187.70,187.70
GBPJPY,20030404,011900,187.71,187.71,187.71,187.71
GBPJPY,20030404,012100,187.70,187.72,187.70,187.72
GBPJPY,20030404,012200,187.73,187.73,187.73,187.73
GBPJPY,20030404,012300,187.72,187.72,187.72,187.72
GBPJPY,20030404,012400,187.73,187.73,187.73,187.73
GBPJPY,20030404,012500,187.72,187.73,187.72,187.73
GBPJPY,20030404,012600,187.72,187.72,187.72,187.72
GBPJPY,20030404,012700,187.71,187.71,187.70,187.70
GBPJPY,20030404,012800,187.69,187.70,187.69,187.70
GBPJPY,20030404,013000,187.69,187.69,187.68,187.68
GBPJPY,20030404,013200,187.67,187.67,187.65,187.65
GBPJPY,20030404,013300,187.64,187.64,187.63,187.63
GBPJPY,20030404,013500,187.64,187.64,187.64,187.64
GBPJPY,20030404,013700,187.63,187.63,187.63,187.63
GBPJPY,20030404,013800,187.62,187.63,187.61,187.63
GBPJPY,20030404,013900,187.62,187.62,187.62,187.62
GBPJPY,20030404,014000,187.63,187.64,187.63,187.64
GBPJPY,20030404,014200,187.63,187.63,187.63,187.63
GBPJPY,20030404,014500,187.64,187.64,187.64,187.64
GBPJPY,20030404,014600,187.63,187.63,187.62,187.62
GBPJPY,20030404,014800,187.61,187.61,187.61,187.61
GBPJPY,20030404,015000,187.62,187.62,187.62,187.62
GBPJPY,20030404,015100,187.61,187.61,187.60,187.60
GBPJPY,20030404,015200,187.61,187.61,187.61,187.61
GBPJPY,20030404,015300,187.62,187.63,187.58,187.58
GBPJPY,20030404,015400,187.57,187.57,187.53,187.55
GBPJPY,20030404,015500,187.54,187.54,187.51,187.53
GBPJPY,20030404,015600,187.54,187.55,187.54,187.55
GBPJPY,20030404,015700,187.56,187.56,187.56,187.56
GBPJPY,20030404,015800,187.55,187.55,187.55,187.55
GBPJPY,20030404,015900,187.56,187.57,187.56,187.57
GBPJPY,20030404,020100,187.58,187.61,187.58,187.61
GBPJPY,20030404,020200,187.62,187.65,187.62,187.63
GBPJPY,20030404,020300,187.62,187.62,187.55,187.55
GBPJPY,20030404,020400,187.52,187.53,187.41,187.42
GBPJPY,20030404,020500,187.43,187.47,187.43,187.46
GBPJPY,20030404,020600,187.47,187.47,187.47,187.47
GBPJPY,20030404,020700,187.46,187.47,187.45,187.47
GBPJPY,20030404,020800,187.48,187.49,187.48,187.48
GBPJPY,20030404,020900,187.47,187.47,187.47,187.47
GBPJPY,20030404,021000,187.46,187.46,187.44,187.44
GBPJPY,20030404,021100,187.43,187.43,187.40,187.40
GBPJPY,20030404,021200,187.39,187.39,187.36,187.38
GBPJPY,20030404,021300,187.39,187.41,187.39,187.41
GBPJPY,20030404,021400,187.42,187.42,187.42,187.42
GBPJPY,20030404,021500,187.41,187.41,187.39,187.40
GBPJPY,20030404,021600,187.39,187.39,187.38,187.39
GBPJPY,20030404,021800,187.40,187.42,187.40,187.42
GBPJPY,20030404,021900,187.43,187.50,187.43,187.50
GBPJPY,20030404,022000,187.49,187.49,187.48,187.48
GBPJPY,20030404,022100,187.49,187.50,187.49,187.49
GBPJPY,20030404,022200,187.48,187.48,187.48,187.48
GBPJPY,20030404,022300,187.49,187.49,187.49,187.49
GBPJPY,20030404,022400,187.48,187.49,187.47,187.49
GBPJPY,20030404,022500,187.50,187.51,187.50,187.51
GBPJPY,20030404,022600,187.52,187.52,187.50,187.50
GBPJPY,20030404,022700,187.49,187.49,187.47,187.48
GBPJPY,20030404,022800,187.47,187.47,187.47,187.47
GBPJPY,20030404,022900,187.46,187.49,187.45,187.49
GBPJPY,20030404,023000,187.50,187.50,187.44,187.44
GBPJPY,20030404,023100,187.45,187.48,187.45,187.48
GBPJPY,20030404,023200,187.49,187.50,187.48,187.50
GBPJPY,20030404,023300,187.51,187.51,187.50,187.50
GBPJPY,20030404,023400,187.49,187.50,187.49,187.50
GBPJPY,20030404,023500,187.51,187.51,187.48,187.48
GBPJPY,20030404,023600,187.47,187.48,187.45,187.48
GBPJPY,20030404,023700,187.47,187.47,187.47,187.47
GBPJPY,20030404,023800,187.48,187.49,187.48,187.48
GBPJPY,20030404,023900,187.47,187.47,187.47,187.47
GBPJPY,20030404,024000,187.46,187.46,187.43,187.43
GBPJPY,20030404,024100,187.44,187.50,187.44,187.47
GBPJPY,20030404,024200,187.46,187.48,187.46,187.48
GBPJPY,20030404,024300,187.47,187.47,187.46,187.47
GBPJPY,20030404,024400,187.48,187.50,187.47,187.50
GBPJPY,20030404,024500,187.51,187.52,187.47,187.47
GBPJPY,20030404,024600,187.48,187.53,187.48,187.53
GBPJPY,20030404,024700,187.54,187.54,187.51,187.51
GBPJPY,20030404,024800,187.52,187.55,187.52,187.55
GBPJPY,20030404,024900,187.56,187.57,187.56,187.57
GBPJPY,20030404,025000,187.56,187.56,187.53,187.53
GBPJPY,20030404,025100,187.52,187.53,187.51,187.53
GBPJPY,20030404,025200,187.54,187.55,187.54,187.55
GBPJPY,20030404,025300,187.56,187.59,187.56,187.59
GBPJPY,20030404,025400,187.60,187.60,187.60,187.60
GBPJPY,20030404,025500,187.59,187.64,187.58,187.64
GBPJPY,20030404,025600,187.63,187.63,187.61,187.61
GBPJPY,20030404,025700,187.62,187.64,187.62,187.64
GBPJPY,20030404,025900,187.65,187.69,187.65,187.68
GBPJPY,20030404,030000,187.67,187.67,187.64,187.64
GBPJPY,20030404,030100,187.63,187.65,187.63,187.64
GBPJPY,20030404,030200,187.63,187.64,187.59,187.59
GBPJPY,20030404,030300,187.58,187.58,187.57,187.58
GBPJPY,20030404,030400,187.59,187.60,187.59,187.60
GBPJPY,20030404,030500,187.61,187.61,187.61,187.61
GBPJPY,20030404,030600,187.62,187.64,187.62,187.64
GBPJPY,20030404,030700,187.65,187.65,187.65,187.65
GBPJPY,20030404,030800,187.66,187.69,187.66,187.69
GBPJPY,20030404,030900,187.70,187.77,187.70,187.77
GBPJPY,20030404,031000,187.78,187.83,187.78,187.80
GBPJPY,20030404,031100,187.77,187.81,187.75,187.81
GBPJPY,20030404,031200,187.82,187.88,187.82,187.84
GBPJPY,20030404,031300,187.83,187.83,187.81,187.82
GBPJPY,20030404,031400,187.81,187.83,187.80,187.81
GBPJPY,20030404,031500,187.80,187.80,187.79,187.79
GBPJPY,20030404,031600,187.80,187.83,187.80,187.80
GBPJPY,20030404,031700,187.79,187.81,187.78,187.81
GBPJPY,20030404,031800,187.83,187.85,187.81,187.82
GBPJPY,20030404,031900,187.83,187.85,187.83,187.85
GBPJPY,20030404,032000,187.84,187.85,187.82,187.83
GBPJPY,20030404,032100,187.82,187.83,187.81,187.83
GBPJPY,20030404,032300,187.82,187.82,187.80,187.80
GBPJPY,20030404,032400,187.81,187.82,187.81,187.82
GBPJPY,20030404,032600,187.81,187.81,187.80,187.80
GBPJPY,20030404,032700,187.79,187.79,187.77,187.77
GBPJPY,20030404,032800,187.78,187.78,187.77,187.78
GBPJPY,20030404,032900,187.79,187.81,187.79,187.81
GBPJPY,20030404,033000,187.82,187.84,187.82,187.84
GBPJPY,20030404,033200,187.85,187.91,187.85,187.88
GBPJPY,20030404,033300,187.86,187.88,187.86,187.87
GBPJPY,20030404,033400,187.86,187.86,187.82,187.83
GBPJPY,20030404,033500,187.84,187.85,187.83,187.83
GBPJPY,20030404,033600,187.82,187.83,187.79,187.83
GBPJPY,20030404,033700,187.84,187.86,187.84,187.86
GBPJPY,20030404,033800,187.85,187.85,187.79,187.79
GBPJPY,20030404,033900,187.80,187.86,187.80,187.86
GBPJPY,20030404,034000,187.85,187.86,187.83,187.86
GBPJPY,20030404,034100,187.87,187.87,187.86,187.86
GBPJPY,20030404,034200,187.87,187.91,187.87,187.91
GBPJPY,20030404,034300,187.92,187.94,187.92,187.94
GBPJPY,20030404,034500,187.93,187.93,187.91,187.91
GBPJPY,20030404,034600,187.90,187.90,187.88,187.88
GBPJPY,20030404,034700,187.89,187.89,187.86,187.86
GBPJPY,20030404,034800,187.85,187.85,187.82,187.83
GBPJPY,20030404,034900,187.82,187.82,187.80,187.80
GBPJPY,20030404,035000,187.79,187.82,187.79,187.82
GBPJPY,20030404,035100,187.83,187.83,187.83,187.83
GBPJPY,20030404,035200,187.82,187.82,187.81,187.81
GBPJPY,20030404,035300,187.80,187.80,187.77,187.77
GBPJPY,20030404,035500,187.78,187.78,187.78,187.78
GBPJPY,20030404,035600,187.79,187.82,187.79,187.82
GBPJPY,20030404,035700,187.83,187.83,187.83,187.83
GBPJPY,20030404,035800,187.84,187.84,187.83,187.83
GBPJPY,20030404,035900,187.82,187.82,187.77,187.77
GBPJPY,20030404,040000,187.76,187.76,187.74,187.74
GBPJPY,20030404,040100,187.75,187.80,187.75,187.80
GBPJPY,20030404,040200,187.81,187.82,187.79,187.79
GBPJPY,20030404,040300,187.78,187.78,187.75,187.76
GBPJPY,20030404,040500,187.77,187.80,187.77,187.78
GBPJPY,20030404,040600,187.79,187.79,187.79,187.79
GBPJPY,20030404,040700,187.80,187.80,187.80,187.80
GBPJPY,20030404,040800,187.81,187.82,187.80,187.80
GBPJPY,20030404,040900,187.81,187.83,187.81,187.82
GBPJPY,20030404,041000,187.81,187.81,187.81,187.81
GBPJPY,20030404,041200,187.82,187.82,187.82,187.82
GBPJPY,20030404,041300,187.81,187.81,187.81,187.81
GBPJPY,20030404,041400,187.82,187.83,187.82,187.83
GBPJPY,20030404,041500,187.84,187.87,187.84,187.86
GBPJPY,20030404,041600,187.87,187.88,187.87,187.88
GBPJPY,20030404,041700,187.87,187.87,187.87,187.87
GBPJPY,20030404,041900,187.88,187.88,187.88,187.88
GBPJPY,20030404,042000,187.87,187.87,187.87,187.87
GBPJPY,20030404,042200,187.88,187.90,187.88,187.90
GBPJPY,20030404,042300,187.91,187.92,187.91,187.92
GBPJPY,20030404,042400,187.91,187.91,187.90,187.90
GBPJPY,20030404,042500,187.89,187.90,187.89,187.89
GBPJPY,20030404,042600,187.88,187.88,187.88,187.88
GBPJPY,20030404,042700,187.89,187.89,187.89,187.89
GBPJPY,20030404,042900,187.90,187.90,187.88,187.88
GBPJPY,20030404,043000,187.87,187.88,187.83,187.83
GBPJPY,20030404,043100,187.84,187.86,187.84,187.86
GBPJPY,20030404,043200,187.87,187.88,187.84,187.84
GBPJPY,20030404,043300,187.83,187.86,187.82,187.86
GBPJPY,20030404,043400,187.87,187.91,187.87,187.91
GBPJPY,20030404,043500,187.92,187.96,187.92,187.96
GBPJPY,20030404,043600,187.95,187.95,187.92,187.92
GBPJPY,20030404,043700,187.91,187.91,187.90,187.90
GBPJPY,20030404,043800,187.91,187.92,187.90,187.92
GBPJPY,20030404,043900,187.93,187.93,187.92,187.92
GBPJPY,20030404,044000,187.93,187.93,187.92,187.92
GBPJPY,20030404,044100,187.93,187.94,187.93,187.94
GBPJPY,20030404,044200,187.95,187.95,187.94,187.94
GBPJPY,20030404,044300,187.93,187.95,187.93,187.94
GBPJPY,20030404,044400,187.93,187.93,187.91,187.91
GBPJPY,20030404,044500,187.90,187.90,187.89,187.89
GBPJPY,20030404,044600,187.88,187.88,187.88,187.88
GBPJPY,20030404,044700,187.89,187.91,187.89,187.91
GBPJPY,20030404,044800,187.92,187.92,187.91,187.91
GBPJPY,20030404,045000,187.92,187.95,187.92,187.95
GBPJPY,20030404,045100,187.96,187.97,187.96,187.97
GBPJPY,20030404,045200,187.98,187.98,187.97,187.97
GBPJPY,20030404,045300,187.98,187.99,187.98,187.98
GBPJPY,20030404,045400,187.99,188.03,187.99,188.02
GBPJPY,20030404,045700,188.03,188.05,188.03,188.05
GBPJPY,20030404,045800,188.06,188.10,188.06,188.06
GBPJPY,20030404,045900,188.07,188.07,188.06,188.07
GBPJPY,20030404,050000,188.08,188.08,188.05,188.05
GBPJPY,20030404,050100,188.06,188.08,188.06,188.08
GBPJPY,20030404,050200,188.09,188.10,188.09,188.10
GBPJPY,20030404,050300,188.09,188.09,188.08,188.08
GBPJPY,20030404,050400,188.07,188.07,188.07,188.07
GBPJPY,20030404,050600,188.06,188.06,188.06,188.06
GBPJPY,20030404,050800,188.05,188.05,188.04,188.04
GBPJPY,20030404,051000,188.05,188.06,188.05,188.06
GBPJPY,20030404,051100,188.05,188.05,188.05,188.05
GBPJPY,20030404,051200,188.04,188.04,188.04,188.04
GBPJPY,20030404,051400,188.05,188.05,188.04,188.04
GBPJPY,20030404,051600,188.05,188.06,188.05,188.05
GBPJPY,20030404,051900,188.06,188.07,188.06,188.07
GBPJPY,20030404,052000,188.08,188.10,188.08,188.10
GBPJPY,20030404,052100,188.09,188.10,188.09,188.09
GBPJPY,20030404,052200,188.08,188.08,188.07,188.07
GBPJPY,20030404,052300,188.06,188.06,188.05,188.05
GBPJPY,20030404,052400,188.04,188.05,188.04,188.05
GBPJPY,20030404,052600,188.06,188.06,188.06,188.06
GBPJPY,20030404,052700,188.07,188.07,188.07,188.07
GBPJPY,20030404,052800,188.08,188.09,188.08,188.09
GBPJPY,20030404,052900,188.10,188.11,188.10,188.11
GBPJPY,20030404,053000,188.12,188.12,188.10,188.10
GBPJPY,20030404,053100,188.09,188.09,188.07,188.07
GBPJPY,20030404,053200,188.08,188.08,188.07,188.07
GBPJPY,20030404,053300,188.08,188.08,188.08,188.08
GBPJPY,20030404,053500,188.09,188.09,188.08,188.08
GBPJPY,20030404,053600,188.07,188.07,188.07,188.07
GBPJPY,20030404,053700,188.06,188.06,188.06,188.06
GBPJPY,20030404,053900,188.05,188.06,188.05,188.06
GBPJPY,20030404,054200,188.07,188.10,188.07,188.09
GBPJPY,20030404,054400,188.10,188.10,188.08,188.09
GBPJPY,20030404,054500,188.08,188.08,188.07,188.07
GBPJPY,20030404,054700,188.08,188.11,188.08,188.11
GBPJPY,20030404,054800,188.12,188.18,188.12,188.18
GBPJPY,20030404,054900,188.17,188.17,188.16,188.17
GBPJPY,20030404,055000,188.16,188.19,188.16,188.17
GBPJPY,20030404,055100,188.16,188.18,188.16,188.18
GBPJPY,20030404,055200,188.19,188.20,188.18,188.20
GBPJPY,20030404,055300,188.19,188.19,188.19,188.19
GBPJPY,20030404,055400,188.18,188.18,188.15,188.15
GBPJPY,20030404,055500,188.16,188.17,188.16,188.17
GBPJPY,20030404,055600,188.16,188.16,188.14,188.14
GBPJPY,20030404,055700,188.13,188.13,188.13,188.13
GBPJPY,20030404,055900,188.14,188.16,188.14,188.16
GBPJPY,20030404,060000,188.17,188.18,188.16,188.16
GBPJPY,20030404,060100,188.15,188.15,188.14,188.14
GBPJPY,20030404,060200,188.13,188.14,188.13,188.13
GBPJPY,20030404,060300,188.12,188.14,188.12,188.14
GBPJPY,20030404,060400,188.15,188.16,188.15,188.16
GBPJPY,20030404,060500,188.17,188.17,188.14,188.14
GBPJPY,20030404,060600,188.13,188.13,188.11,188.11
GBPJPY,20030404,060700,188.12,188.12,188.09,188.09
GBPJPY,20030404,060900,188.08,188.10,188.07,188.10
GBPJPY,20030404,061000,188.11,188.12,188.11,188.12
GBPJPY,20030404,061100,188.13,188.13,188.13,188.13
GBPJPY,20030404,061200,188.12,188.12,188.09,188.09
GBPJPY,20030404,061300,188.08,188.08,188.08,188.08
GBPJPY,20030404,061400,188.09,188.12,188.09,188.12
GBPJPY,20030404,061500,188.13,188.15,188.13,188.13
GBPJPY,20030404,061600,188.12,188.12,188.12,188.12
GBPJPY,20030404,061700,188.13,188.17,188.13,188.16
GBPJPY,20030404,061800,188.15,188.15,188.15,188.15
GBPJPY,20030404,061900,188.14,188.14,188.12,188.12
GBPJPY,20030404,062000,188.13,188.14,188.13,188.14
GBPJPY,20030404,062200,188.15,188.17,188.15,188.17
GBPJPY,20030404,062400,188.16,188.16,188.15,188.15
GBPJPY,20030404,062500,188.14,188.14,188.13,188.13
GBPJPY,20030404,062600,188.12,188.12,188.12,188.12
GBPJPY,20030404,062700,188.11,188.11,188.09,188.09
GBPJPY,20030404,062800,188.10,188.10,188.09,188.10
GBPJPY,20030404,062900,188.11,188.11,188.11,188.11
GBPJPY,20030404,063000,188.12,188.16,188.12,188.16
GBPJPY,20030404,063100,188.17,188.20,188.17,188.20
GBPJPY,20030404,063200,188.21,188.21,188.18,188.20
GBPJPY,20030404,063300,188.21,188.21,188.20,188.21
GBPJPY,20030404,063400,188.22,188.28,188.22,188.28
GBPJPY,20030404,063500,188.27,188.27,188.22,188.22
GBPJPY,20030404,063600,188.21,188.21,188.14,188.14
GBPJPY,20030404,063700,188.15,188.16,188.15,188.16
GBPJPY,20030404,063800,188.17,188.17,188.15,188.17
GBPJPY,20030404,063900,188.18,188.19,188.17,188.17
GBPJPY,20030404,064000,188.18,188.23,188.17,188.23
GBPJPY,20030404,064100,188.22,188.24,188.22,188.24
GBPJPY,20030404,064200,188.23,188.28,188.23,188.28
GBPJPY,20030404,064300,188.27,188.29,188.27,188.29
GBPJPY,20030404,064400,188.28,188.29,188.27,188.29
GBPJPY,20030404,064500,188.30,188.34,188.30,188.34
GBPJPY,20030404,064700,188.33,188.34,188.33,188.34
GBPJPY,20030404,064800,188.33,188.33,188.32,188.32
GBPJPY,20030404,064900,188.30,188.30,188.26,188.26
GBPJPY,20030404,065000,188.27,188.28,188.27,188.28
GBPJPY,20030404,065100,188.29,188.34,188.29,188.34
GBPJPY,20030404,065200,188.35,188.35,188.34,188.34
GBPJPY,20030404,065300,188.33,188.33,188.33,188.33
GBPJPY,20030404,065500,188.32,188.32,188.30,188.31
GBPJPY,20030404,065600,188.30,188.30,188.30,188.30
GBPJPY,20030404,065700,188.29,188.29,188.29,188.29
GBPJPY,20030404,065800,188.30,188.31,188.30,188.31
GBPJPY,20030404,065900,188.32,188.32,188.31,188.31
GBPJPY,20030404,070000,188.30,188.30,188.30,188.30
GBPJPY,20030404,070100,188.31,188.34,188.31,188.34
GBPJPY,20030404,070200,188.35,188.35,188.35,188.35
GBPJPY,20030404,070300,188.36,188.36,188.36,188.36
GBPJPY,20030404,070500,188.35,188.35,188.34,188.34
GBPJPY,20030404,070600,188.33,188.33,188.33,188.33
GBPJPY,20030404,070700,188.32,188.32,188.32,188.32
GBPJPY,20030404,071000,188.33,188.33,188.33,188.33
GBPJPY,20030404,071100,188.32,188.32,188.27,188.27
GBPJPY,20030404,071200,188.26,188.26,188.25,188.25
GBPJPY,20030404,071300,188.26,188.29,188.26,188.29
GBPJPY,20030404,071500,188.28,188.28,188.28,188.28
GBPJPY,20030404,071600,188.27,188.27,188.27,188.27
GBPJPY,20030404,071700,188.26,188.26,188.26,188.26
GBPJPY,20030404,071900,188.25,188.27,188.25,188.27
GBPJPY,20030404,072000,188.28,188.30,188.28,188.30
GBPJPY,20030404,072100,188.31,188.31,188.28,188.28
GBPJPY,20030404,072200,188.27,188.27,188.27,188.27
GBPJPY,20030404,072300,188.26,188.26,188.26,188.26
GBPJPY,20030404,072400,188.25,188.25,188.25,188.25
GBPJPY,20030404,072500,188.24,188.24,188.24,188.24
GBPJPY,20030404,072600,188.23,188.27,188.23,188.26
GBPJPY,20030404,072700,188.25,188.25,188.24,188.24
GBPJPY,20030404,072800,188.23,188.23,188.21,188.21
GBPJPY,20030404,072900,188.20,188.22,188.20,188.22
GBPJPY,20030404,073000,188.23,188.23,188.23,188.23
GBPJPY,20030404,073300,188.24,188.28,188.24,188.28
GBPJPY,20030404,073400,188.31,188.31,188.28,188.28
GBPJPY,20030404,073500,188.27,188.27,188.27,188.27
GBPJPY,20030404,073700,188.26,188.26,188.24,188.24
GBPJPY,20030404,073800,188.23,188.23,188.23,188.23
GBPJPY,20030404,073900,188.22,188.22,188.22,188.22
GBPJPY,20030404,074000,188.21,188.22,188.21,188.22
GBPJPY,20030404,074100,188.21,188.22,188.21,188.22
GBPJPY,20030404,074200,188.23,188.23,188.23,188.23
GBPJPY,20030404,074300,188.24,188.26,188.24,188.26
GBPJPY,20030404,074500,188.27,188.35,188.27,188.35
GBPJPY,20030404,074600,188.36,188.38,188.36,188.36
GBPJPY,20030404,074700,188.35,188.35,188.35,188.35
GBPJPY,20030404,074800,188.36,188.38,188.36,188.38
GBPJPY,20030404,074900,188.39,188.39,188.36,188.36
GBPJPY,20030404,075000,188.35,188.36,188.35,188.36
GBPJPY,20030404,075100,188.37,188.43,188.37,188.43
GBPJPY,20030404,075200,188.42,188.42,188.31,188.31
GBPJPY,20030404,075300,188.30,188.32,188.30,188.32
GBPJPY,20030404,075400,188.31,188.31,188.29,188.29
GBPJPY,20030404,075500,188.28,188.29,188.27,188.29
GBPJPY,20030404,075600,188.30,188.32,188.29,188.29
GBPJPY,20030404,075700,188.27,188.27,188.25,188.25
GBPJPY,20030404,075900,188.24,188.24,188.23,188.23
GBPJPY,20030404,080000,188.22,188.22,188.19,188.19
GBPJPY,20030404,080100,188.18,188.18,188.16,188.16
GBPJPY,20030404,080200,188.15,188.15,188.13,188.13
GBPJPY,20030404,080300,188.12,188.12,188.11,188.11
GBPJPY,20030404,080400,188.10,188.11,188.09,188.11
GBPJPY,20030404,080500,188.12,188.13,188.12,188.12
GBPJPY,20030404,080700,188.13,188.14,188.11,188.11
GBPJPY,20030404,080800,188.10,188.13,188.09,188.13
GBPJPY,20030404,080900,188.14,188.14,188.13,188.14
GBPJPY,20030404,081000,188.13,188.13,188.10,188.10
GBPJPY,20030404,081100,188.11,188.11,188.11,188.11
GBPJPY,20030404,081200,188.13,188.15,188.13,188.14
GBPJPY,20030404,081300,188.13,188.14,188.13,188.13
GBPJPY,20030404,081400,188.12,188.14,188.10,188.14
GBPJPY,20030404,081500,188.15,188.17,188.15,188.17
GBPJPY,20030404,081600,188.16,188.16,188.14,188.14
GBPJPY,20030404,081700,188.13,188.13,188.12,188.12
GBPJPY,20030404,081800,188.13,188.16,188.13,188.16
GBPJPY,20030404,081900,188.17,188.23,188.17,188.23
GBPJPY,20030404,082000,188.25,188.27,188.25,188.27
GBPJPY,20030404,082100,188.28,188.28,188.26,188.26
GBPJPY,20030404,082200,188.25,188.27,188.25,188.27
GBPJPY,20030404,082300,188.28,188.28,188.26,188.26
GBPJPY,20030404,082400,188.27,188.27,188.27,188.27
GBPJPY,20030404,082500,188.28,188.28,188.23,188.23
GBPJPY,20030404,082600,188.24,188.25,188.23,188.23
GBPJPY,20030404,082700,188.24,188.28,188.24,188.28
GBPJPY,20030404,082800,188.29,188.32,188.29,188.31
GBPJPY,20030404,082900,188.30,188.30,188.29,188.29
GBPJPY,20030404,083000,188.28,188.29,188.27,188.29
GBPJPY,20030404,083100,188.30,188.32,188.30,188.32
GBPJPY,20030404,083200,188.31,188.31,188.29,188.29
GBPJPY,20030404,083300,188.28,188.30,188.28,188.29
GBPJPY,20030404,083400,188.28,188.28,188.26,188.26
GBPJPY,20030404,083500,188.25,188.30,188.24,188.30
GBPJPY,20030404,083600,188.31,188.31,188.27,188.27
GBPJPY,20030404,083700,188.28,188.30,188.28,188.30
GBPJPY,20030404,083800,188.31,188.32,188.31,188.32
GBPJPY,20030404,083900,188.33,188.34,188.33,188.34
GBPJPY,20030404,084000,188.33,188.33,188.32,188.32
GBPJPY,20030404,084100,188.33,188.33,188.31,188.31
GBPJPY,20030404,084200,188.32,188.34,188.29,188.29
GBPJPY,20030404,084300,188.28,188.28,188.27,188.27
GBPJPY,20030404,084400,188.28,188.29,188.28,188.29
GBPJPY,20030404,084500,188.28,188.30,188.28,188.30
GBPJPY,20030404,084600,188.31,188.36,188.31,188.36
GBPJPY,20030404,084700,188.35,188.35,188.32,188.32
GBPJPY,20030404,084800,188.31,188.31,188.30,188.30
GBPJPY,20030404,084900,188.29,188.33,188.29,188.33
GBPJPY,20030404,085000,188.32,188.32,188.31,188.31
GBPJPY,20030404,085100,188.32,188.32,188.28,188.28
GBPJPY,20030404,085200,188.27,188.27,188.23,188.23
GBPJPY,20030404,085300,188.22,188.22,188.20,188.20
GBPJPY,20030404,085400,188.19,188.19,188.19,188.19
GBPJPY,20030404,085500,188.20,188.20,188.19,188.20
GBPJPY,20030404,085700,188.21,188.21,188.17,188.17
GBPJPY,20030404,085800,188.16,188.16,188.14,188.14
GBPJPY,20030404,085900,188.13,188.13,188.11,188.12
GBPJPY,20030404,090000,188.11,188.11,188.11,188.11
GBPJPY,20030404,090100,188.12,188.13,188.09,188.10
GBPJPY,20030404,090200,188.11,188.12,188.11,188.12
GBPJPY,20030404,090300,188.13,188.17,188.13,188.17
GBPJPY,20030404,090500,188.16,188.16,188.16,188.16
GBPJPY,20030404,090600,188.15,188.15,188.11,188.11
GBPJPY,20030404,090700,188.10,188.10,187.99,187.99
GBPJPY,20030404,090800,187.98,188.02,187.97,188.02
GBPJPY,20030404,090900,188.01,188.01,187.97,187.97
GBPJPY,20030404,091000,187.96,187.96,187.94,187.94
GBPJPY,20030404,091100,187.95,187.96,187.95,187.96
GBPJPY,20030404,091300,187.97,187.97,187.96,187.96
GBPJPY,20030404,091400,187.95,187.95,187.94,187.95
GBPJPY,20030404,091500,187.96,187.97,187.95,187.95
GBPJPY,20030404,091600,187.94,187.95,187.94,187.95
GBPJPY,20030404,091800,187.94,187.94,187.94,187.94
GBPJPY,20030404,091900,187.93,187.93,187.93,187.93
GBPJPY,20030404,092000,187.92,187.92,187.90,187.90
GBPJPY,20030404,092100,187.89,187.89,187.89,187.89
GBPJPY,20030404,092300,187.88,187.88,187.87,187.87
GBPJPY,20030404,092400,187.88,187.88,187.86,187.86
GBPJPY,20030404,092500,187.85,187.85,187.83,187.84
GBPJPY,20030404,092600,187.85,187.85,187.85,187.85
GBPJPY,20030404,092700,187.84,187.84,187.82,187.82
GBPJPY,20030404,092800,187.83,187.84,187.81,187.81
GBPJPY,20030404,092900,187.82,187.87,187.82,187.86
GBPJPY,20030404,093000,187.85,187.85,187.80,187.80
GBPJPY,20030404,093100,187.81,187.81,187.81,187.81
GBPJPY,20030404,093200,187.82,187.84,187.80,187.84
GBPJPY,20030404,093300,187.85,187.88,187.84,187.88
GBPJPY,20030404,093400,187.89,187.90,187.89,187.90
GBPJPY,20030404,093500,187.91,187.92,187.91,187.92
GBPJPY,20030404,093600,187.93,187.93,187.91,187.92
GBPJPY,20030404,093700,187.93,187.97,187.93,187.97
GBPJPY,20030404,093800,187.98,187.98,187.96,187.98
GBPJPY,20030404,093900,187.99,188.00,187.99,187.99
GBPJPY,20030404,094000,188.00,188.00,188.00,188.00
GBPJPY,20030404,094100,188.01,188.03,188.01,188.02
GBPJPY,20030404,094200,188.03,188.03,188.01,188.01
GBPJPY,20030404,094300,188.02,188.02,188.00,188.00
GBPJPY,20030404,094400,187.99,188.00,187.98,187.98
GBPJPY,20030404,094500,187.97,187.97,187.97,187.97
GBPJPY,20030404,094600,187.98,187.98,187.98,187.98
GBPJPY,20030404,094700,187.99,187.99,187.98,187.98
GBPJPY,20030404,094800,187.97,187.97,187.96,187.96
GBPJPY,20030404,094900,187.95,187.95,187.91,187.93
GBPJPY,20030404,095000,187.94,187.96,187.94,187.96
GBPJPY,20030404,095100,187.95,187.97,187.95,187.97
GBPJPY,20030404,095200,187.98,188.01,187.98,188.01
GBPJPY,20030404,095300,188.00,188.00,187.98,187.99
GBPJPY,20030404,095400,188.00,188.05,188.00,188.05
GBPJPY,20030404,095500,188.06,188.10,188.06,188.09
GBPJPY,20030404,095600,188.08,188.09,188.06,188.07
GBPJPY,20030404,095700,188.05,188.10,188.05,188.10
GBPJPY,20030404,095800,188.11,188.13,188.11,188.12
GBPJPY,20030404,095900,188.11,188.11,188.10,188.10
GBPJPY,20030404,100000,188.09,188.12,188.09,188.12
GBPJPY,20030404,100100,188.11,188.11,188.06,188.08
GBPJPY,20030404,100200,188.07,188.08,188.06,188.08
GBPJPY,20030404,100300,188.07,188.07,188.06,188.06
GBPJPY,20030404,100400,188.05,188.06,188.05,188.05
GBPJPY,20030404,100600,188.06,188.08,188.06,188.06
GBPJPY,20030404,100700,188.05,188.06,188.03,188.03
GBPJPY,20030404,100800,187.99,188.00,187.98,187.98
GBPJPY,20030404,100900,187.99,187.99,187.96,187.96
GBPJPY,20030404,101000,187.97,188.00,187.97,188.00
GBPJPY,20030404,101100,188.01,188.03,188.01,188.03
GBPJPY,20030404,101400,188.00,188.00,187.97,187.97
GBPJPY,20030404,101500,187.96,187.98,187.96,187.98
GBPJPY,20030404,101600,187.99,188.02,187.99,188.00
GBPJPY,20030404,101700,188.01,188.03,188.00,188.03
GBPJPY,20030404,101800,188.02,188.02,187.96,187.96
GBPJPY,20030404,101900,187.95,187.95,187.93,187.95
GBPJPY,20030404,102000,187.94,187.94,187.94,187.94
GBPJPY,20030404,102100,187.93,187.94,187.91,187.94
GBPJPY,20030404,102200,187.93,187.97,187.93,187.95
GBPJPY,20030404,102300,187.96,187.97,187.96,187.97
GBPJPY,20030404,102400,187.98,187.99,187.98,187.99
GBPJPY,20030404,102500,187.98,187.98,187.98,187.98
GBPJPY,20030404,102600,187.99,187.99,187.99,187.99
GBPJPY,20030404,102700,188.00,188.00,188.00,188.00
GBPJPY,20030404,102800,187.99,187.99,187.95,187.95
GBPJPY,20030404,102900,187.94,187.96,187.91,187.91
GBPJPY,20030404,103000,187.90,187.91,187.90,187.90
GBPJPY,20030404,103100,187.89,187.89,187.88,187.88
GBPJPY,20030404,103200,187.87,187.87,187.86,187.87
GBPJPY,20030404,103300,187.88,187.90,187.83,187.84
GBPJPY,20030404,103400,187.83,187.83,187.75,187.75
GBPJPY,20030404,103500,187.74,187.75,187.72,187.75
GBPJPY,20030404,103600,187.77,187.80,187.75,187.80
GBPJPY,20030404,103700,187.79,187.79,187.78,187.78
GBPJPY,20030404,103800,187.76,187.76,187.72,187.74
GBPJPY,20030404,103900,187.75,187.81,187.75,187.81
GBPJPY,20030404,104000,187.82,187.85,187.82,187.85
GBPJPY,20030404,104100,187.86,187.89,187.84,187.89
GBPJPY,20030404,104200,187.88,187.90,187.87,187.90
GBPJPY,20030404,104300,187.89,187.89,187.86,187.86
GBPJPY,20030404,104400,187.87,187.87,187.86,187.86
GBPJPY,20030404,104500,187.85,187.85,187.85,187.85
GBPJPY,20030404,104700,187.84,187.84,187.82,187.82
GBPJPY,20030404,104800,187.81,187.82,187.80,187.82
GBPJPY,20030404,104900,187.83,187.84,187.83,187.84
GBPJPY,20030404,105200,187.83,187.83,187.82,187.82
GBPJPY,20030404,105300,187.81,187.82,187.74,187.79
GBPJPY,20030404,105400,187.80,187.80,187.75,187.78
GBPJPY,20030404,105500,187.79,187.83,187.79,187.81
GBPJPY,20030404,105600,187.82,187.84,187.81,187.84
GBPJPY,20030404,105700,187.87,187.91,187.86,187.89
GBPJPY,20030404,105800,187.90,187.90,187.89,187.89
GBPJPY,20030404,105900,187.88,187.90,187.87,187.89
GBPJPY,20030404,110000,187.88,187.88,187.88,187.88
GBPJPY,20030404,110100,187.89,187.89,187.86,187.86
GBPJPY,20030404,110200,187.87,187.89,187.87,187.89
GBPJPY,20030404,110300,187.88,187.88,187.86,187.86
GBPJPY,20030404,110400,187.85,187.86,187.85,187.86
GBPJPY,20030404,110500,187.87,187.87,187.87,187.87
GBPJPY,20030404,110600,187.88,187.89,187.86,187.86
GBPJPY,20030404,110700,187.87,187.91,187.87,187.91
GBPJPY,20030404,110800,187.90,187.90,187.85,187.85
GBPJPY,20030404,111000,187.86,187.87,187.86,187.87
GBPJPY,20030404,111100,187.88,187.88,187.87,187.87
GBPJPY,20030404,111200,187.88,187.89,187.88,187.88
GBPJPY,20030404,111300,187.87,187.87,187.78,187.78
GBPJPY,20030404,111400,187.79,187.79,187.77,187.79
GBPJPY,20030404,111500,187.80,187.80,187.79,187.79
GBPJPY,20030404,111600,187.80,187.82,187.80,187.81
GBPJPY,20030404,111700,187.82,187.85,187.82,187.85
GBPJPY,20030404,111900,187.84,187.89,187.84,187.89
GBPJPY,20030404,112000,187.90,187.90,187.89,187.89
GBPJPY,20030404,112100,187.88,187.88,187.87,187.87
GBPJPY,20030404,112200,187.86,187.86,187.83,187.83
GBPJPY,20030404,112300,187.82,187.83,187.81,187.81
GBPJPY,20030404,112400,187.80,187.80,187.77,187.77
GBPJPY,20030404,112500,187.78,187.78,187.78,187.78
GBPJPY,20030404,112600,187.77,187.77,187.75,187.76
GBPJPY,20030404,112700,187.77,187.77,187.77,187.77
GBPJPY,20030404,112800,187.76,187.76,187.75,187.75
GBPJPY,20030404,112900,187.76,187.76,187.73,187.73
GBPJPY,20030404,113000,187.74,187.74,187.71,187.71
GBPJPY,20030404,113100,187.72,187.75,187.72,187.75
GBPJPY,20030404,113200,187.74,187.79,187.74,187.79
GBPJPY,20030404,113300,187.78,187.82,187.78,187.81
GBPJPY,20030404,113400,187.80,187.80,187.78,187.78
GBPJPY,20030404,113500,187.79,187.83,187.79,187.83
GBPJPY,20030404,113600,187.84,187.84,187.84,187.84
GBPJPY,20030404,113700,187.85,187.87,187.85,187.87
GBPJPY,20030404,113900,187.88,187.88,187.88,187.88
GBPJPY,20030404,114100,187.89,187.89,187.85,187.86
GBPJPY,20030404,114200,187.87,187.90,187.87,187.90
GBPJPY,20030404,114300,187.89,187.89,187.89,187.89
GBPJPY,20030404,114400,187.88,187.88,187.88,187.88
GBPJPY,20030404,114600,187.91,187.93,187.91,187.93
GBPJPY,20030404,114700,187.92,187.92,187.90,187.92
GBPJPY,20030404,114900,187.93,187.93,187.92,187.92
GBPJPY,20030404,115100,187.91,187.91,187.91,187.91
GBPJPY,20030404,115200,187.90,187.93,187.89,187.93
GBPJPY,20030404,115300,187.95,187.96,187.93,187.96
GBPJPY,20030404,115400,187.97,187.98,187.97,187.97
GBPJPY,20030404,115500,187.96,187.96,187.95,187.96
GBPJPY,20030404,115600,187.95,187.95,187.95,187.95
GBPJPY,20030404,115700,187.94,187.94,187.92,187.93
GBPJPY,20030404,115800,187.92,187.92,187.92,187.92
GBPJPY,20030404,115900,187.93,187.93,187.93,187.93
GBPJPY,20030404,120000,187.94,187.98,187.94,187.98
GBPJPY,20030404,120100,187.97,187.98,187.97,187.98
GBPJPY,20030404,120200,187.99,187.99,187.97,187.97
GBPJPY,20030404,120300,187.98,188.00,187.98,188.00
GBPJPY,20030404,120400,188.01,188.01,188.01,188.01
GBPJPY,20030404,120600,188.02,188.02,188.02,188.02
GBPJPY,20030404,120700,188.01,188.01,187.99,188.01
GBPJPY,20030404,120800,188.02,188.05,188.02,188.05
GBPJPY,20030404,120900,188.06,188.07,188.04,188.04
GBPJPY,20030404,121000,188.03,188.03,187.97,187.97
GBPJPY,20030404,121100,187.96,187.99,187.96,187.99
GBPJPY,20030404,121200,188.00,188.00,187.99,187.99
GBPJPY,20030404,121300,188.00,188.00,187.94,187.97
GBPJPY,20030404,121400,187.98,188.00,187.98,187.98
GBPJPY,20030404,121500,187.97,187.99,187.97,187.98
GBPJPY,20030404,121600,187.97,187.98,187.96,187.96
GBPJPY,20030404,121700,187.98,188.05,187.97,188.05
GBPJPY,20030404,121800,188.06,188.06,188.03,188.04
GBPJPY,20030404,121900,188.05,188.05,188.03,188.03
GBPJPY,20030404,122000,188.04,188.04,188.03,188.03
GBPJPY,20030404,122100,188.02,188.06,188.01,188.05
GBPJPY,20030404,122200,188.04,188.04,188.02,188.02
GBPJPY,20030404,122300,188.01,188.01,187.98,187.98
GBPJPY,20030404,122400,187.97,187.97,187.94,187.94
GBPJPY,20030404,122500,187.93,187.93,187.92,187.93
GBPJPY,20030404,122600,187.94,187.96,187.94,187.96
GBPJPY,20030404,122700,187.97,187.99,187.97,187.98
GBPJPY,20030404,122800,187.99,187.99,187.98,187.99
GBPJPY,20030404,122900,187.98,187.99,187.98,187.99
GBPJPY,20030404,123000,188.00,188.00,188.00,188.00
GBPJPY,20030404,123100,188.01,188.03,188.01,188.03
GBPJPY,20030404,123200,188.04,188.07,188.03,188.07
GBPJPY,20030404,123300,188.09,188.10,188.09,188.10
GBPJPY,20030404,123400,188.11,188.12,188.11,188.12
GBPJPY,20030404,123500,188.13,188.13,188.11,188.11
GBPJPY,20030404,123600,188.12,188.15,188.12,188.15
GBPJPY,20030404,123700,188.14,188.14,188.13,188.13
GBPJPY,20030404,123800,188.12,188.12,188.12,188.12
GBPJPY,20030404,123900,188.11,188.14,188.11,188.14
GBPJPY,20030404,124000,188.15,188.15,188.12,188.12
GBPJPY,20030404,124100,188.11,188.11,188.11,188.11
GBPJPY,20030404,124200,188.12,188.14,188.12,188.14
GBPJPY,20030404,124300,188.15,188.17,188.14,188.16
GBPJPY,20030404,124400,188.17,188.19,188.12,188.12
GBPJPY,20030404,124500,188.11,188.15,188.11,188.13
GBPJPY,20030404,124600,188.11,188.11,188.09,188.10
GBPJPY,20030404,124700,188.11,188.11,188.00,188.00
GBPJPY,20030404,124800,187.99,187.99,187.94,187.95
GBPJPY,20030404,124900,187.96,187.96,187.95,187.95
GBPJPY,20030404,125000,187.96,187.98,187.96,187.98
GBPJPY,20030404,125100,187.99,188.00,187.99,188.00
GBPJPY,20030404,125200,188.01,188.03,187.99,187.99
GBPJPY,20030404,125300,188.00,188.03,188.00,188.02
GBPJPY,20030404,125400,188.01,188.01,188.01,188.01
GBPJPY,20030404,125500,188.02,188.02,188.00,188.00
GBPJPY,20030404,125600,188.01,188.01,188.01,188.01
GBPJPY,20030404,125700,188.02,188.03,188.02,188.03
GBPJPY,20030404,125800,188.02,188.02,188.02,188.02
GBPJPY,20030404,125900,188.03,188.03,188.03,188.03
GBPJPY,20030404,130000,188.04,188.05,188.04,188.05
GBPJPY,20030404,130100,188.06,188.08,188.06,188.08
GBPJPY,20030404,130200,188.07,188.09,188.07,188.08
GBPJPY,20030404,130300,188.09,188.09,188.07,188.07
GBPJPY,20030404,130400,188.08,188.09,188.04,188.04
GBPJPY,20030404,130500,188.03,188.04,188.03,188.04
GBPJPY,20030404,130600,188.05,188.06,188.05,188.06
GBPJPY,20030404,130700,188.07,188.08,188.06,188.06
GBPJPY,20030404,130800,188.05,188.05,188.05,188.05
GBPJPY,20030404,131100,188.04,188.05,188.02,188.05
GBPJPY,20030404,131200,188.06,188.06,188.06,188.06
GBPJPY,20030404,131300,188.05,188.05,188.05,188.05
GBPJPY,20030404,131400,188.06,188.06,188.06,188.06
GBPJPY,20030404,131500,188.07,188.07,188.07,188.07
GBPJPY,20030404,131600,188.06,188.06,188.06,188.06
GBPJPY,20030404,131700,188.05,188.06,188.05,188.05
GBPJPY,20030404,131800,188.06,188.07,188.06,188.07
GBPJPY,20030404,132100,188.06,188.06,188.06,188.06
GBPJPY,20030404,132200,188.05,188.05,188.05,188.05
GBPJPY,20030404,132300,188.04,188.06,188.03,188.06
GBPJPY,20030404,132400,188.07,188.09,188.07,188.09
GBPJPY,20030404,132500,188.10,188.10,188.06,188.06
GBPJPY,20030404,132600,188.07,188.08,188.07,188.08
GBPJPY,20030404,132700,188.07,188.07,188.07,188.07
GBPJPY,20030404,132800,188.06,188.06,188.05,188.05
GBPJPY,20030404,132900,188.06,188.08,188.05,188.05
GBPJPY,20030404,133000,188.04,188.04,188.04,188.04
GBPJPY,20030404,133100,188.05,188.07,188.04,188.06
GBPJPY,20030404,133200,188.05,188.05,188.03,188.03
GBPJPY,20030404,133300,188.04,188.04,188.04,188.04
GBPJPY,20030404,133400,188.03,188.03,188.01,188.01
GBPJPY,20030404,133500,188.02,188.02,188.01,188.01
GBPJPY,20030404,133600,188.02,188.03,188.02,188.03
GBPJPY,20030404,133700,188.02,188.02,188.01,188.02
GBPJPY,20030404,133800,188.03,188.04,188.03,188.04
GBPJPY,20030404,133900,188.03,188.04,188.03,188.03
GBPJPY,20030404,134000,188.04,188.04,188.04,188.04
GBPJPY,20030404,134100,188.05,188.06,188.05,188.06
GBPJPY,20030404,134200,188.07,188.07,188.07,188.07
GBPJPY,20030404,134300,188.06,188.06,188.06,188.06
GBPJPY,20030404,134500,188.05,188.05,188.05,188.05
GBPJPY,20030404,134600,188.06,188.06,188.05,188.05
GBPJPY,20030404,134700,188.06,188.07,188.06,188.07
GBPJPY,20030404,134800,188.08,188.09,188.08,188.09
GBPJPY,20030404,134900,188.10,188.11,188.10,188.11
GBPJPY,20030404,135000,188.12,188.12,188.12,188.12
GBPJPY,20030404,135200,188.13,188.13,188.13,188.13
GBPJPY,20030404,135300,188.12,188.12,188.11,188.11
GBPJPY,20030404,135400,188.10,188.10,188.06,188.06
GBPJPY,20030404,135600,188.07,188.09,188.07,188.09
GBPJPY,20030404,135800,188.08,188.09,188.08,188.09
GBPJPY,20030404,135900,188.08,188.08,188.05,188.05
GBPJPY,20030404,140000,188.06,188.07,188.04,188.04
GBPJPY,20030404,140200,188.05,188.06,188.04,188.04
GBPJPY,20030404,140300,188.05,188.05,188.05,188.05
GBPJPY,20030404,140400,188.04,188.04,188.02,188.02
GBPJPY,20030404,140500,188.01,188.02,188.01,188.02
GBPJPY,20030404,140600,188.01,188.01,188.01,188.01
GBPJPY,20030404,140700,188.02,188.02,188.02,188.02
GBPJPY,20030404,140800,188.01,188.01,188.00,188.00
GBPJPY,20030404,140900,187.99,187.99,187.95,187.97
GBPJPY,20030404,141000,187.96,187.98,187.96,187.98
GBPJPY,20030404,141100,187.97,187.97,187.97,187.97
GBPJPY,20030404,141200,187.96,187.96,187.95,187.95
GBPJPY,20030404,141300,187.96,187.96,187.96,187.96
GBPJPY,20030404,141400,187.95,187.95,187.95,187.95
GBPJPY,20030404,141500,187.96,187.97,187.96,187.96
GBPJPY,20030404,141600,187.94,187.94,187.93,187.93
GBPJPY,20030404,141700,187.94,187.94,187.93,187.93
GBPJPY,20030404,141900,187.94,187.96,187.94,187.95
GBPJPY,20030404,142000,187.96,187.96,187.90,187.90
GBPJPY,20030404,142100,187.89,187.92,187.89,187.92
GBPJPY,20030404,142200,187.91,187.93,187.91,187.93
GBPJPY,20030404,142300,187.92,187.92,187.91,187.91
GBPJPY,20030404,142500,187.90,187.90,187.90,187.90
GBPJPY,20030404,142700,187.89,187.89,187.89,187.89
GBPJPY,20030404,142800,187.90,187.90,187.90,187.90
GBPJPY,20030404,142900,187.91,187.91,187.91,187.91
GBPJPY,20030404,143100,187.92,187.93,187.92,187.93
GBPJPY,20030404,143300,187.94,187.95,187.94,187.95
GBPJPY,20030404,143400,187.96,187.96,187.94,187.94
GBPJPY,20030404,143500,187.95,187.95,187.95,187.95
GBPJPY,20030404,143600,187.94,187.94,187.93,187.93
GBPJPY,20030404,143700,187.92,187.92,187.92,187.92
GBPJPY,20030404,143800,187.91,187.91,187.89,187.90
GBPJPY,20030404,143900,187.89,187.89,187.84,187.84
GBPJPY,20030404,144000,187.85,187.85,187.81,187.81
GBPJPY,20030404,144100,187.80,187.80,187.77,187.79
GBPJPY,20030404,144200,187.80,187.83,187.80,187.81
GBPJPY,20030404,144300,187.80,187.82,187.80,187.82
GBPJPY,20030404,144400,187.81,187.81,187.81,187.81
GBPJPY,20030404,144500,187.82,187.83,187.82,187.83
GBPJPY,20030404,144600,187.82,187.82,187.79,187.79
GBPJPY,20030404,144700,187.80,187.80,187.77,187.77
GBPJPY,20030404,144800,187.76,187.77,187.75,187.76
GBPJPY,20030404,144900,187.77,187.79,187.77,187.79
GBPJPY,20030404,145000,187.80,187.82,187.80,187.82
GBPJPY,20030404,145100,187.81,187.81,187.77,187.77
GBPJPY,20030404,145200,187.76,187.76,187.76,187.76
GBPJPY,20030404,145300,187.75,187.79,187.75,187.79
GBPJPY,20030404,145400,187.80,187.81,187.75,187.78
GBPJPY,20030404,145500,187.77,187.77,187.75,187.77
GBPJPY,20030404,145600,187.76,187.78,187.76,187.77
GBPJPY,20030404,145700,187.76,187.76,187.73,187.73
GBPJPY,20030404,145800,187.74,187.75,187.74,187.75
GBPJPY,20030404,145900,187.76,187.78,187.76,187.76
GBPJPY,20030404,150000,187.77,187.78,187.77,187.78
GBPJPY,20030404,150100,187.79,187.79,187.74,187.74
GBPJPY,20030404,150200,187.72,187.73,187.72,187.73
GBPJPY,20030404,150300,187.74,187.74,187.71,187.71
GBPJPY,20030404,150400,187.72,187.75,187.72,187.72
GBPJPY,20030404,150500,187.71,187.71,187.69,187.69
GBPJPY,20030404,150600,187.68,187.69,187.68,187.69
GBPJPY,20030404,150700,187.68,187.68,187.65,187.65
GBPJPY,20030404,150800,187.64,187.64,187.64,187.64
GBPJPY,20030404,150900,187.65,187.67,187.65,187.67
GBPJPY,20030404,151000,187.68,187.69,187.68,187.69
GBPJPY,20030404,151100,187.70,187.71,187.70,187.71
GBPJPY,20030404,151200,187.72,187.72,187.70,187.70
GBPJPY,20030404,151300,187.71,187.71,187.70,187.71
GBPJPY,20030404,151400,187.70,187.74,187.69,187.74
GBPJPY,20030404,151500,187.73,187.73,187.73,187.73
GBPJPY,20030404,151600,187.72,187.72,187.72,187.72
GBPJPY,20030404,151700,187.71,187.71,187.71,187.71
GBPJPY,20030404,151800,187.70,187.71,187.68,187.69
GBPJPY,20030404,151900,187.71,187.73,187.71,187.72
GBPJPY,20030404,152000,187.73,187.75,187.73,187.75
GBPJPY,20030404,152100,187.74,187.76,187.74,187.75
GBPJPY,20030404,152200,187.74,187.74,187.72,187.72
GBPJPY,20030404,152300,187.71,187.71,187.67,187.69
GBPJPY,20030404,152400,187.70,187.70,187.69,187.69
GBPJPY,20030404,152500,187.68,187.68,187.65,187.65
GBPJPY,20030404,152600,187.64,187.64,187.62,187.62
GBPJPY,20030404,152700,187.61,187.61,187.58,187.59
GBPJPY,20030404,152800,187.60,187.66,187.60,187.65
GBPJPY,20030404,152900,187.66,187.69,187.66,187.69
GBPJPY,20030404,153000,187.70,187.70,187.68,187.68
GBPJPY,20030404,153100,187.67,187.67,187.51,187.55
GBPJPY,20030404,153200,187.54,187.66,187.53,187.66
GBPJPY,20030404,153300,187.70,187.75,187.69,187.74
GBPJPY,20030404,153400,187.75,187.77,187.74,187.75
GBPJPY,20030404,153500,187.76,187.80,187.71,187.71
GBPJPY,20030404,153600,187.69,187.71,187.68,187.69
GBPJPY,20030404,153700,187.68,187.69,187.66,187.67
GBPJPY,20030404,153800,187.66,187.69,187.66,187.69
GBPJPY,20030404,153900,187.70,187.70,187.66,187.66
GBPJPY,20030404,154000,187.67,187.68,187.65,187.68
GBPJPY,20030404,154100,187.69,187.72,187.69,187.72
GBPJPY,20030404,154200,187.73,187.74,187.67,187.70
GBPJPY,20030404,154300,187.69,187.70,187.68,187.68
GBPJPY,20030404,154400,187.69,187.73,187.69,187.72
GBPJPY,20030404,154500,187.71,187.71,187.67,187.70
GBPJPY,20030404,154600,187.71,187.72,187.71,187.72
GBPJPY,20030404,154700,187.73,187.75,187.73,187.74
GBPJPY,20030404,154800,187.73,187.73,187.72,187.72
GBPJPY,20030404,154900,187.73,187.75,187.73,187.74
GBPJPY,20030404,155000,187.75,187.75,187.75,187.75
GBPJPY,20030404,155100,187.76,187.78,187.76,187.76
GBPJPY,20030404,155200,187.75,187.75,187.74,187.75
GBPJPY,20030404,155300,187.74,187.74,187.69,187.70
GBPJPY,20030404,155400,187.71,187.71,187.63,187.64
GBPJPY,20030404,155500,187.62,187.62,187.57,187.57
GBPJPY,20030404,155600,187.58,187.58,187.58,187.58
GBPJPY,20030404,155700,187.59,187.59,187.57,187.57
GBPJPY,20030404,155800,187.56,187.57,187.53,187.57
GBPJPY,20030404,155900,187.58,187.59,187.53,187.53
GBPJPY,20030404,160000,187.54,187.58,187.54,187.58
GBPJPY,20030404,160100,187.57,187.57,187.54,187.54
GBPJPY,20030404,160200,187.53,187.53,187.50,187.51
GBPJPY,20030404,160300,187.50,187.50,187.47,187.48
GBPJPY,20030404,160400,187.47,187.47,187.45,187.46
GBPJPY,20030404,160500,187.47,187.49,187.47,187.47
GBPJPY,20030404,160600,187.48,187.52,187.48,187.52
GBPJPY,20030404,160700,187.53,187.53,187.50,187.52
GBPJPY,20030404,160800,187.51,187.51,187.49,187.49
GBPJPY,20030404,160900,187.50,187.50,187.43,187.43
GBPJPY,20030404,161000,187.44,187.49,187.44,187.49
GBPJPY,20030404,161100,187.50,187.54,187.50,187.54
GBPJPY,20030404,161200,187.55,187.63,187.55,187.63
GBPJPY,20030404,161300,187.64,187.67,187.64,187.67
GBPJPY,20030404,161400,187.66,187.66,187.64,187.64
GBPJPY,20030404,161500,187.65,187.68,187.65,187.67
GBPJPY,20030404,161600,187.68,187.71,187.68,187.71
GBPJPY,20030404,161700,187.70,187.71,187.70,187.70
GBPJPY,20030404,161800,187.69,187.70,187.68,187.69
GBPJPY,20030404,161900,187.68,187.73,187.68,187.72
GBPJPY,20030404,162000,187.73,187.75,187.73,187.73
GBPJPY,20030404,162100,187.72,187.72,187.67,187.68
GBPJPY,20030404,162200,187.69,187.69,187.67,187.69
GBPJPY,20030404,162300,187.68,187.71,187.68,187.69
GBPJPY,20030404,162400,187.68,187.69,187.68,187.68
GBPJPY,20030404,162500,187.67,187.68,187.65,187.65
GBPJPY,20030404,162600,187.64,187.65,187.62,187.65
GBPJPY,20030404,162700,187.64,187.65,187.63,187.63
GBPJPY,20030404,162800,187.62,187.65,187.62,187.65
GBPJPY,20030404,162900,187.64,187.64,187.44,187.45
GBPJPY,20030404,163000,187.48,187.56,187.48,187.56
GBPJPY,20030404,163100,187.57,187.61,187.56,187.57
GBPJPY,20030404,163200,187.58,187.59,187.53,187.54
GBPJPY,20030404,163300,187.53,187.60,187.53,187.60
GBPJPY,20030404,163400,187.59,187.59,187.56,187.57
GBPJPY,20030404,163500,187.58,187.58,187.55,187.55
GBPJPY,20030404,163600,187.56,187.56,187.48,187.48
GBPJPY,20030404,163700,187.49,187.54,187.48,187.54
GBPJPY,20030404,163800,187.53,187.53,187.49,187.51
GBPJPY,20030404,163900,187.52,187.53,187.50,187.52
GBPJPY,20030404,164000,187.51,187.54,187.51,187.52
GBPJPY,20030404,164100,187.53,187.58,187.53,187.58
GBPJPY,20030404,164200,187.57,187.58,187.56,187.58
GBPJPY,20030404,164300,187.59,187.59,187.56,187.56
GBPJPY,20030404,164400,187.57,187.61,187.55,187.56
GBPJPY,20030404,164500,187.58,187.59,187.54,187.58
GBPJPY,20030404,164600,187.57,187.59,187.56,187.57
GBPJPY,20030404,164700,187.56,187.61,187.56,187.60
GBPJPY,20030404,164800,187.61,187.62,187.58,187.60
GBPJPY,20030404,164900,187.61,187.62,187.59,187.61
GBPJPY,20030404,165000,187.60,187.60,187.57,187.57
GBPJPY,20030404,165100,187.58,187.62,187.58,187.60
GBPJPY,20030404,165200,187.61,187.62,187.60,187.60
GBPJPY,20030404,165300,187.61,187.65,187.60,187.61
GBPJPY,20030404,165400,187.62,187.64,187.62,187.62
GBPJPY,20030404,165500,187.63,187.64,187.63,187.64
GBPJPY,20030404,165600,187.65,187.66,187.65,187.66
GBPJPY,20030404,165700,187.67,187.67,187.60,187.60
GBPJPY,20030404,165800,187.59,187.59,187.54,187.54
GBPJPY,20030404,165900,187.53,187.53,187.45,187.45
GBPJPY,20030404,170000,187.44,187.45,187.41,187.43
GBPJPY,20030404,170100,187.42,187.42,187.32,187.32
GBPJPY,20030404,170200,187.33,187.34,187.33,187.33
GBPJPY,20030404,170300,187.34,187.36,187.33,187.36
GBPJPY,20030404,170400,187.37,187.44,187.37,187.44
GBPJPY,20030404,170500,187.45,187.52,187.45,187.52
GBPJPY,20030404,170600,187.53,187.56,187.49,187.55
GBPJPY,20030404,170700,187.53,187.62,187.53,187.62
GBPJPY,20030404,170800,187.61,187.63,187.57,187.57
GBPJPY,20030404,170900,187.58,187.58,187.56,187.56
GBPJPY,20030404,171000,187.55,187.58,187.53,187.53
GBPJPY,20030404,171100,187.52,187.53,187.51,187.53
GBPJPY,20030404,171200,187.52,187.53,187.50,187.50
GBPJPY,20030404,171300,187.51,187.52,187.50,187.51
GBPJPY,20030404,171400,187.50,187.51,187.48,187.48
GBPJPY,20030404,171500,187.47,187.47,187.40,187.40
GBPJPY,20030404,171600,187.38,187.38,187.35,187.37
GBPJPY,20030404,171700,187.36,187.39,187.35,187.39
GBPJPY,20030404,171800,187.38,187.38,187.36,187.36
GBPJPY,20030404,171900,187.37,187.38,187.27,187.27
GBPJPY,20030404,172000,187.28,187.30,187.28,187.28
GBPJPY,20030404,172100,187.29,187.30,187.28,187.28
GBPJPY,20030404,172200,187.27,187.30,187.27,187.29
GBPJPY,20030404,172300,187.30,187.32,187.29,187.32
GBPJPY,20030404,172400,187.33,187.34,187.32,187.33
GBPJPY,20030404,172500,187.32,187.33,187.31,187.32
GBPJPY,20030404,172600,187.30,187.31,187.29,187.31
GBPJPY,20030404,172700,187.32,187.33,187.23,187.24
GBPJPY,20030404,172800,187.25,187.26,187.21,187.21
GBPJPY,20030404,172900,187.22,187.25,187.22,187.22
GBPJPY,20030404,173000,187.20,187.25,187.20,187.25
GBPJPY,20030404,173100,187.26,187.28,187.26,187.27
GBPJPY,20030404,173200,187.28,187.30,187.26,187.30
GBPJPY,20030404,173300,187.29,187.29,187.27,187.27
GBPJPY,20030404,173400,187.26,187.26,187.20,187.20
GBPJPY,20030404,173500,187.19,187.19,187.15,187.17
GBPJPY,20030404,173600,187.16,187.21,187.15,187.21
GBPJPY,20030404,173700,187.20,187.20,187.19,187.19
GBPJPY,20030404,173800,187.20,187.21,187.20,187.21
GBPJPY,20030404,173900,187.22,187.22,187.19,187.19
GBPJPY,20030404,174000,187.18,187.20,187.18,187.20
GBPJPY,20030404,174100,187.21,187.28,187.21,187.28
GBPJPY,20030404,174200,187.29,187.33,187.29,187.33
GBPJPY,20030404,174300,187.32,187.33,187.32,187.33
GBPJPY,20030404,174400,187.32,187.32,187.29,187.29
GBPJPY,20030404,174500,187.30,187.34,187.30,187.32
GBPJPY,20030404,174600,187.30,187.30,187.27,187.28
GBPJPY,20030404,174700,187.29,187.30,187.29,187.30
GBPJPY,20030404,174800,187.31,187.32,187.31,187.32
GBPJPY,20030404,174900,187.33,187.33,187.33,187.33
GBPJPY,20030404,175000,187.34,187.35,187.33,187.33
GBPJPY,20030404,175100,187.34,187.34,187.28,187.28
GBPJPY,20030404,175200,187.27,187.27,187.24,187.25
GBPJPY,20030404,175300,187.24,187.24,187.16,187.16
GBPJPY,20030404,175400,187.17,187.18,187.16,187.16
GBPJPY,20030404,175500,187.17,187.17,187.16,187.17
GBPJPY,20030404,175600,187.18,187.18,187.14,187.15
GBPJPY,20030404,175700,187.16,187.16,187.13,187.14
GBPJPY,20030404,175800,187.15,187.15,187.14,187.14
GBPJPY,20030404,175900,187.13,187.14,187.13,187.14
GBPJPY,20030404,180000,187.15,187.16,187.12,187.13
GBPJPY,20030404,180100,187.12,187.12,187.10,187.10
GBPJPY,20030404,180200,187.11,187.11,187.09,187.10
GBPJPY,20030404,180300,187.11,187.15,187.11,187.15
GBPJPY,20030404,180400,187.14,187.14,187.14,187.14
GBPJPY,20030404,180500,187.15,187.18,187.15,187.18
GBPJPY,20030404,180600,187.19,187.19,187.19,187.19
GBPJPY,20030404,180700,187.20,187.21,187.20,187.20
GBPJPY,20030404,180800,187.21,187.22,187.19,187.19
GBPJPY,20030404,180900,187.20,187.20,187.20,187.20
GBPJPY,20030404,181000,187.21,187.23,187.21,187.23
GBPJPY,20030404,181100,187.24,187.24,187.23,187.24
GBPJPY,20030404,181200,187.25,187.25,187.25,187.25
GBPJPY,20030404,181300,187.24,187.25,187.24,187.25
GBPJPY,20030404,181400,187.24,187.24,187.22,187.23
GBPJPY,20030404,181500,187.22,187.22,187.21,187.21
GBPJPY,20030404,181600,187.20,187.20,187.16,187.16
GBPJPY,20030404,181700,187.15,187.15,187.10,187.10
GBPJPY,20030404,181800,187.08,187.08,187.06,187.07
GBPJPY,20030404,181900,187.08,187.10,187.08,187.10
GBPJPY,20030404,182000,187.09,187.09,187.07,187.08
GBPJPY,20030404,182100,187.07,187.07,187.05,187.07
GBPJPY,20030404,182200,187.08,187.10,187.06,187.06
GBPJPY,20030404,182300,187.07,187.11,187.07,187.11
GBPJPY,20030404,182400,187.12,187.12,187.11,187.11
GBPJPY,20030404,182500,187.10,187.10,187.10,187.10
GBPJPY,20030404,182600,187.11,187.12,187.11,187.12
GBPJPY,20030404,182700,187.13,187.13,187.11,187.11
GBPJPY,20030404,182800,187.12,187.13,187.12,187.13
GBPJPY,20030404,182900,187.12,187.12,187.12,187.12
GBPJPY,20030404,183000,187.11,187.14,187.11,187.14
GBPJPY,20030404,183100,187.15,187.15,187.15,187.15
GBPJPY,20030404,183400,187.14,187.15,187.14,187.15
GBPJPY,20030404,183600,187.16,187.18,187.16,187.16
GBPJPY,20030404,183700,187.17,187.17,187.16,187.16
GBPJPY,20030404,184000,187.15,187.18,187.14,187.18
GBPJPY,20030404,184200,187.17,187.17,187.10,187.10
GBPJPY,20030404,184300,187.09,187.09,187.06,187.06
GBPJPY,20030404,184400,187.05,187.05,187.03,187.04
GBPJPY,20030404,184500,187.05,187.08,187.05,187.08
GBPJPY,20030404,184600,187.07,187.10,187.07,187.10
GBPJPY,20030404,184700,187.09,187.12,187.08,187.12
GBPJPY,20030404,184800,187.13,187.16,187.13,187.16
GBPJPY,20030404,184900,187.17,187.18,187.15,187.15
GBPJPY,20030404,185000,187.14,187.14,187.12,187.12
GBPJPY,20030404,185100,187.13,187.14,187.13,187.14
GBPJPY,20030404,185200,187.15,187.16,187.15,187.16
GBPJPY,20030404,185300,187.17,187.19,187.17,187.19
GBPJPY,20030404,185400,187.20,187.21,187.20,187.21
GBPJPY,20030404,185600,187.20,187.20,187.20,187.20
GBPJPY,20030404,185700,187.21,187.22,187.21,187.22
GBPJPY,20030404,185800,187.23,187.24,187.22,187.24
GBPJPY,20030404,185900,187.23,187.23,187.17,187.17
GBPJPY,20030404,190000,187.18,187.18,187.18,187.18
GBPJPY,20030404,190100,187.19,187.19,187.18,187.18
GBPJPY,20030404,190200,187.17,187.17,187.17,187.17
GBPJPY,20030404,190300,187.18,187.18,187.17,187.17
GBPJPY,20030404,190400,187.18,187.23,187.18,187.23
GBPJPY,20030404,190500,187.24,187.24,187.24,187.24
GBPJPY,20030404,190600,187.23,187.23,187.22,187.22
GBPJPY,20030404,190700,187.23,187.23,187.23,187.23
GBPJPY,20030404,190900,187.24,187.24,187.24,187.24
GBPJPY,20030404,191300,187.25,187.27,187.25,187.26
GBPJPY,20030404,191400,187.25,187.25,187.24,187.25
GBPJPY,20030404,191500,187.26,187.27,187.26,187.27
GBPJPY,20030404,191700,187.28,187.28,187.28,187.28
GBPJPY,20030404,191800,187.27,187.27,187.26,187.27
GBPJPY,20030404,191900,187.28,187.28,187.28,187.28
GBPJPY,20030404,192100,187.29,187.29,187.29,187.29
GBPJPY,20030404,192400,187.28,187.28,187.28,187.28
GBPJPY,20030404,192500,187.27,187.27,187.27,187.27
GBPJPY,20030404,192600,187.28,187.28,187.28,187.28
GBPJPY,20030404,192700,187.27,187.27,187.27,187.27
GBPJPY,20030404,192800,187.26,187.26,187.26,187.26
GBPJPY,20030404,192900,187.25,187.26,187.25,187.26
GBPJPY,20030404,193000,187.25,187.25,187.25,187.25
GBPJPY,20030404,193200,187.26,187.26,187.26,187.26
GBPJPY,20030404,193600,187.25,187.26,187.25,187.26
GBPJPY,20030404,193700,187.27,187.27,187.27,187.27
GBPJPY,20030404,193800,187.26,187.26,187.25,187.26
GBPJPY,20030404,194000,187.28,187.28,187.28,187.28
GBPJPY,20030404,194100,187.29,187.29,187.29,187.29
GBPJPY,20030404,194500,187.28,187.28,187.28,187.28
GBPJPY,20030404,194800,187.29,187.30,187.29,187.30
GBPJPY,20030404,195300,187.31,187.31,187.30,187.30
GBPJPY,20030404,195400,187.31,187.32,187.28,187.29
GBPJPY,20030404,195500,187.30,187.32,187.30,187.32
GBPJPY,20030404,195600,187.33,187.33,187.31,187.31
GBPJPY,20030404,195700,187.30,187.30,187.30,187.30
GBPJPY,20030404,195800,187.29,187.31,187.29,187.31
GBPJPY,20030404,195900,187.32,187.32,187.31,187.31
GBPJPY,20030404,200100,187.32,187.32,187.32,187.32
GBPJPY,20030404,200300,187.31,187.31,187.28,187.30
GBPJPY,20030404,200400,187.29,187.30,187.28,187.30
GBPJPY,20030404,200600,187.29,187.29,187.29,187.29
GBPJPY,20030404,200800,187.28,187.28,187.28,187.28
GBPJPY,20030404,200900,187.29,187.30,187.28,187.28
GBPJPY,20030404,201000,187.29,187.29,187.28,187.28
GBPJPY,20030404,201100,187.29,187.31,187.29,187.31
GBPJPY,20030404,201300,187.32,187.32,187.32,187.32
GBPJPY,20030404,201400,187.33,187.36,187.33,187.36
GBPJPY,20030404,201500,187.37,187.37,187.37,187.37
GBPJPY,20030404,201600,187.36,187.36,187.36,187.36
GBPJPY,20030404,201700,187.35,187.35,187.32,187.32
GBPJPY,20030404,202100,187.35,187.35,187.35,187.35
GBPJPY,20030404,202200,187.36,187.37,187.36,187.37
GBPJPY,20030404,202300,187.36,187.36,187.32,187.32
GBPJPY,20030404,202500,187.33,187.33,187.33,187.33
GBPJPY,20030404,202600,187.34,187.34,187.34,187.34
GBPJPY,20030404,202700,187.33,187.33,187.33,187.33
GBPJPY,20030404,202800,187.32,187.32,187.31,187.31
GBPJPY,20030404,202900,187.33,187.35,187.33,187.35
GBPJPY,20030404,203100,187.34,187.34,187.34,187.34
GBPJPY,20030404,203300,187.35,187.36,187.35,187.36
GBPJPY,20030404,203600,187.37,187.38,187.37,187.37
GBPJPY,20030404,204100,187.37,187.37,187.37,187.37
GBPJPY,20030404,204200,187.38,187.38,187.37,187.37
GBPJPY,20030404,204500,187.36,187.36,187.35,187.36
GBPJPY,20030404,204600,187.35,187.35,187.35,187.35
GBPJPY,20030404,204700,187.36,187.39,187.36,187.39
GBPJPY,20030404,204800,187.40,187.41,187.39,187.39
GBPJPY,20030404,204900,187.40,187.40,187.36,187.36
GBPJPY,20030404,205000,187.37,187.37,187.34,187.34
GBPJPY,20030404,205100,187.33,187.33,187.29,187.31
GBPJPY,20030404,205200,187.30,187.30,187.29,187.30
GBPJPY,20030404,205300,187.29,187.30,187.29,187.30
GBPJPY,20030404,205400,187.29,187.29,187.28,187.28
GBPJPY,20030404,205500,187.29,187.30,187.29,187.30
GBPJPY,20030404,205600,187.29,187.29,187.28,187.29
GBPJPY,20030404,205700,187.28,187.29,187.28,187.29
GBPJPY,20030404,205800,187.30,187.30,187.30,187.30
GBPJPY,20030404,205900,187.31,187.31,187.31,187.31
GBPJPY,20030404,210000,187.30,187.30,187.30,187.30
GBPJPY,20030404,210100,187.31,187.32,187.31,187.31
GBPJPY,20030404,210200,187.30,187.30,187.30,187.30
GBPJPY,20030404,210500,187.31,187.31,187.31,187.31
GBPJPY,20030404,210600,187.32,187.32,187.32,187.32
GBPJPY,20030404,210700,187.33,187.34,187.33,187.34
GBPJPY,20030404,210800,187.33,187.33,187.33,187.33
GBPJPY,20030404,211300,187.33,187.35,187.33,187.35
GBPJPY,20030404,211400,187.34,187.34,187.31,187.31
GBPJPY,20030404,211500,187.30,187.31,187.30,187.31
GBPJPY,20030404,211600,187.30,187.30,187.29,187.30
GBPJPY,20030404,211700,187.31,187.31,187.28,187.29
GBPJPY,20030404,211800,187.30,187.31,187.30,187.31
GBPJPY,20030404,212000,187.30,187.30,187.29,187.29
GBPJPY,20030404,212100,187.30,187.30,187.30,187.30
GBPJPY,20030404,212200,187.29,187.29,187.29,187.29
GBPJPY,20030404,212300,187.28,187.28,187.27,187.27
GBPJPY,20030404,212400,187.28,187.28,187.28,187.28
GBPJPY,20030404,212500,187.29,187.30,187.29,187.30
GBPJPY,20030404,212600,187.31,187.35,187.31,187.33
GBPJPY,20030404,213100,187.33,187.33,187.33,187.33
GBPJPY,20030404,213300,187.32,187.32,187.32,187.32
GBPJPY,20030404,213500,187.31,187.31,187.31,187.31
GBPJPY,20030404,213600,187.32,187.33,187.32,187.33
GBPJPY,20030404,213700,187.34,187.35,187.34,187.35
GBPJPY,20030404,213800,187.34,187.34,187.32,187.32
GBPJPY,20030404,213900,187.31,187.31,187.30,187.31
GBPJPY,20030404,214000,187.30,187.30,187.30,187.30
GBPJPY,20030404,214100,187.31,187.31,187.31,187.31
GBPJPY,20030404,214200,187.30,187.30,187.29,187.29
GBPJPY,20030404,214300,187.28,187.29,187.28,187.28
GBPJPY,20030404,214600,187.27,187.27,187.26,187.26
GBPJPY,20030404,214900,187.25,187.25,187.25,187.25
GBPJPY,20030404,215000,187.24,187.24,187.22,187.22
GBPJPY,20030404,215100,187.21,187.21,187.20,187.21
GBPJPY,20030404,215200,187.22,187.26,187.22,187.26
GBPJPY,20030404,215400,187.27,187.27,187.27,187.27
GBPJPY,20030404,215500,187.26,187.26,187.25,187.25
GBPJPY,20030404,215600,187.26,187.26,187.26,187.26
GBPJPY,20030404,215700,187.25,187.25,187.24,187.24
GBPJPY,20030404,215800,187.25,187.25,187.25,187.25
GBPJPY,20030404,220000,187.26,187.26,187.25,187.25
CHFJPY,20030404,000200,86.58,86.58,86.58,86.58
CHFJPY,20030404,000400,86.59,86.59,86.59,86.59
CHFJPY,20030404,000600,86.60,86.60,86.59,86.59
CHFJPY,20030404,000700,86.60,86.60,86.60,86.60
CHFJPY,20030404,001000,86.61,86.61,86.61,86.61
CHFJPY,20030404,001100,86.60,86.61,86.60,86.60
CHFJPY,20030404,001200,86.59,86.59,86.59,86.59
CHFJPY,20030404,001300,86.60,86.60,86.60,86.60
CHFJPY,20030404,001800,86.60,86.60,86.60,86.60
CHFJPY,20030404,002100,86.61,86.61,86.60,86.61
CHFJPY,20030404,002200,86.60,86.60,86.60,86.60
CHFJPY,20030404,002400,86.59,86.59,86.58,86.58
CHFJPY,20030404,002600,86.59,86.60,86.59,86.60
CHFJPY,20030404,002700,86.61,86.62,86.61,86.62
CHFJPY,20030404,003200,86.61,86.62,86.61,86.62
CHFJPY,20030404,003300,86.63,86.63,86.63,86.63
CHFJPY,20030404,003400,86.62,86.62,86.62,86.62
CHFJPY,20030404,003500,86.61,86.61,86.61,86.61
CHFJPY,20030404,003600,86.62,86.62,86.62,86.62
CHFJPY,20030404,003900,86.63,86.63,86.62,86.62
CHFJPY,20030404,004200,86.61,86.62,86.61,86.61
CHFJPY,20030404,004500,86.60,86.60,86.60,86.60
CHFJPY,20030404,004800,86.59,86.59,86.59,86.59
CHFJPY,20030404,005300,86.59,86.59,86.59,86.59
CHFJPY,20030404,005800,86.59,86.59,86.59,86.59
CHFJPY,20030404,005900,86.58,86.58,86.58,86.58
CHFJPY,20030404,010000,86.59,86.59,86.59,86.59
CHFJPY,20030404,010100,86.60,86.60,86.60,86.60
CHFJPY,20030404,010200,86.59,86.60,86.59,86.60
CHFJPY,20030404,010300,86.61,86.62,86.61,86.62
CHFJPY,20030404,010400,86.63,86.63,86.62,86.62
CHFJPY,20030404,010500,86.61,86.62,86.61,86.62
CHFJPY,20030404,010700,86.61,86.61,86.61,86.61
CHFJPY,20030404,011100,86.60,86.60,86.60,86.60
CHFJPY,20030404,011200,86.61,86.61,86.60,86.60
CHFJPY,20030404,011700,86.59,86.60,86.59,86.60
CHFJPY,20030404,011800,86.59,86.59,86.58,86.58
CHFJPY,20030404,011900,86.59,86.60,86.59,86.60
CHFJPY,20030404,012000,86.59,86.59,86.59,86.59
CHFJPY,20030404,012100,86.58,86.59,86.58,86.59
CHFJPY,20030404,012200,86.60,86.60,86.60,86.60
CHFJPY,20030404,012300,86.59,86.59,86.59,86.59
CHFJPY,20030404,012500,86.60,86.60,86.60,86.60
CHFJPY,20030404,012700,86.59,86.59,86.59,86.59
CHFJPY,20030404,012800,86.60,86.60,86.60,86.60
CHFJPY,20030404,013200,86.61,86.62,86.60,86.60
CHFJPY,20030404,013300,86.59,86.59,86.59,86.59
CHFJPY,20030404,013500,86.58,86.59,86.58,86.59
CHFJPY,20030404,013700,86.60,86.63,86.60,86.63
CHFJPY,20030404,013800,86.62,86.62,86.61,86.61
CHFJPY,20030404,013900,86.60,86.61,86.60,86.60
CHFJPY,20030404,014200,86.61,86.61,86.61,86.61
CHFJPY,20030404,014400,86.60,86.60,86.60,86.60
CHFJPY,20030404,014500,86.61,86.61,86.61,86.61
CHFJPY,20030404,014600,86.60,86.60,86.60,86.60
CHFJPY,20030404,014800,86.59,86.59,86.59,86.59
CHFJPY,20030404,015000,86.60,86.60,86.60,86.60
CHFJPY,20030404,015100,86.59,86.59,86.59,86.59
CHFJPY,20030404,015300,86.60,86.60,86.58,86.58
CHFJPY,20030404,015400,86.57,86.57,86.56,86.56
CHFJPY,20030404,015500,86.55,86.56,86.55,86.56
CHFJPY,20030404,015600,86.57,86.57,86.56,86.57
CHFJPY,20030404,020100,86.58,86.59,86.58,86.59
CHFJPY,20030404,020200,86.60,86.60,86.58,86.58
CHFJPY,20030404,020300,86.57,86.57,86.56,86.56
CHFJPY,20030404,020400,86.55,86.55,86.51,86.51
CHFJPY,20030404,020500,86.52,86.53,86.52,86.52
CHFJPY,20030404,020700,86.53,86.53,86.52,86.52
CHFJPY,20030404,020800,86.53,86.53,86.53,86.53
CHFJPY,20030404,020900,86.52,86.52,86.52,86.52
CHFJPY,20030404,021000,86.53,86.53,86.52,86.53
CHFJPY,20030404,021100,86.52,86.52,86.52,86.52
CHFJPY,20030404,021200,86.51,86.51,86.50,86.51
CHFJPY,20030404,021300,86.52,86.52,86.52,86.52
CHFJPY,20030404,021400,86.53,86.53,86.53,86.53
CHFJPY,20030404,021500,86.52,86.52,86.51,86.52
CHFJPY,20030404,021600,86.51,86.51,86.51,86.51
CHFJPY,20030404,021800,86.52,86.53,86.52,86.53
CHFJPY,20030404,021900,86.54,86.55,86.54,86.55
CHFJPY,20030404,022100,86.56,86.56,86.55,86.55
CHFJPY,20030404,022300,86.56,86.56,86.56,86.56
CHFJPY,20030404,022400,86.55,86.55,86.55,86.55
CHFJPY,20030404,022500,86.54,86.55,86.54,86.55
CHFJPY,20030404,022600,86.56,86.56,86.55,86.55
CHFJPY,20030404,022700,86.54,86.54,86.53,86.54
CHFJPY,20030404,022800,86.55,86.55,86.54,86.55
CHFJPY,20030404,022900,86.54,86.56,86.54,86.56
CHFJPY,20030404,023000,86.55,86.55,86.55,86.55
CHFJPY,20030404,023100,86.56,86.56,86.56,86.56
CHFJPY,20030404,023200,86.57,86.57,86.57,86.57
CHFJPY,20030404,023300,86.58,86.58,86.57,86.57
CHFJPY,20030404,023400,86.56,86.56,86.56,86.56
CHFJPY,20030404,023500,86.55,86.55,86.51,86.51
CHFJPY,20030404,023600,86.52,86.53,86.51,86.53
CHFJPY,20030404,023700,86.52,86.52,86.52,86.52
CHFJPY,20030404,023800,86.53,86.53,86.53,86.53
CHFJPY,20030404,023900,86.52,86.52,86.52,86.52
CHFJPY,20030404,024000,86.53,86.53,86.52,86.52
CHFJPY,20030404,024200,86.53,86.53,86.52,86.53
CHFJPY,20030404,024300,86.52,86.52,86.52,86.52
CHFJPY,20030404,024400,86.53,86.53,86.53,86.53
CHFJPY,20030404,024500,86.52,86.52,86.51,86.51
CHFJPY,20030404,024600,86.52,86.54,86.52,86.53
CHFJPY,20030404,024700,86.52,86.52,86.52,86.52
CHFJPY,20030404,024800,86.53,86.54,86.53,86.54
CHFJPY,20030404,024900,86.53,86.54,86.53,86.54
CHFJPY,20030404,025000,86.53,86.53,86.53,86.53
CHFJPY,20030404,025100,86.52,86.53,86.52,86.53
CHFJPY,20030404,025200,86.54,86.54,86.54,86.54
CHFJPY,20030404,025500,86.55,86.55,86.55,86.55
CHFJPY,20030404,025600,86.56,86.57,86.56,86.57
CHFJPY,20030404,025700,86.58,86.58,86.58,86.58
CHFJPY,20030404,025800,86.57,86.57,86.57,86.57
CHFJPY,20030404,025900,86.58,86.60,86.58,86.60
CHFJPY,20030404,030000,86.59,86.59,86.59,86.59
CHFJPY,20030404,030200,86.58,86.58,86.56,86.57
CHFJPY,20030404,030300,86.56,86.57,86.56,86.57
CHFJPY,20030404,030400,86.58,86.59,86.58,86.59
CHFJPY,20030404,030600,86.60,86.60,86.60,86.60
CHFJPY,20030404,030800,86.61,86.61,86.61,86.61
CHFJPY,20030404,030900,86.62,86.63,86.61,86.63
CHFJPY,20030404,031000,86.64,86.66,86.64,86.64
CHFJPY,20030404,031100,86.63,86.65,86.63,86.64
CHFJPY,20030404,031200,86.65,86.66,86.65,86.65
CHFJPY,20030404,031400,86.64,86.65,86.64,86.65
CHFJPY,20030404,031500,86.64,86.65,86.63,86.65
CHFJPY,20030404,031600,86.64,86.66,86.64,86.64
CHFJPY,20030404,031700,86.63,86.63,86.63,86.63
CHFJPY,20030404,031800,86.62,86.64,86.62,86.64
CHFJPY,20030404,032000,86.65,86.65,86.64,86.64
CHFJPY,20030404,032100,86.65,86.65,86.64,86.65
CHFJPY,20030404,032200,86.64,86.64,86.64,86.64
CHFJPY,20030404,032300,86.63,86.63,86.63,86.63
CHFJPY,20030404,032400,86.64,86.64,86.63,86.63
CHFJPY,20030404,032500,86.62,86.62,86.61,86.61
CHFJPY,20030404,032600,86.60,86.60,86.60,86.60
CHFJPY,20030404,032800,86.59,86.59,86.59,86.59
CHFJPY,20030404,032900,86.60,86.60,86.60,86.60
CHFJPY,20030404,033000,86.61,86.61,86.61,86.61
CHFJPY,20030404,033100,86.62,86.62,86.61,86.61
CHFJPY,20030404,033200,86.62,86.65,86.62,86.62
CHFJPY,20030404,033300,86.63,86.64,86.62,86.62
CHFJPY,20030404,033400,86.63,86.63,86.62,86.62
CHFJPY,20030404,033500,86.61,86.61,86.61,86.61
CHFJPY,20030404,033600,86.60,86.61,86.60,86.61
CHFJPY,20030404,033700,86.62,86.62,86.62,86.62
CHFJPY,20030404,033800,86.61,86.61,86.59,86.59
CHFJPY,20030404,033900,86.60,86.60,86.59,86.59
CHFJPY,20030404,034000,86.58,86.60,86.58,86.60
CHFJPY,20030404,034100,86.59,86.59,86.59,86.59
CHFJPY,20030404,034200,86.60,86.62,86.60,86.62
CHFJPY,20030404,034300,86.63,86.63,86.62,86.62
CHFJPY,20030404,034400,86.63,86.63,86.62,86.62
CHFJPY,20030404,034500,86.61,86.62,86.61,86.62
CHFJPY,20030404,034700,86.61,86.61,86.60,86.61
CHFJPY,20030404,034800,86.60,86.61,86.59,86.61
CHFJPY,20030404,034900,86.60,86.60,86.59,86.59
CHFJPY,20030404,035000,86.60,86.60,86.60,86.60
CHFJPY,20030404,035100,86.61,86.61,86.60,86.60
CHFJPY,20030404,035300,86.59,86.59,86.59,86.59
CHFJPY,20030404,035400,86.60,86.60,86.60,86.60
CHFJPY,20030404,035500,86.59,86.59,86.59,86.59
CHFJPY,20030404,035600,86.60,86.60,86.60,86.60
CHFJPY,20030404,035800,86.61,86.61,86.61,86.61
CHFJPY,20030404,035900,86.60,86.61,86.59,86.61
CHFJPY,20030404,040000,86.60,86.61,86.60,86.61
CHFJPY,20030404,040100,86.60,86.62,86.60,86.62
CHFJPY,20030404,040200,86.61,86.61,86.61,86.61
CHFJPY,20030404,040500,86.62,86.63,86.62,86.62
CHFJPY,20030404,040600,86.61,86.62,86.61,86.62
CHFJPY,20030404,040900,86.63,86.63,86.61,86.61
CHFJPY,20030404,041000,86.62,86.62,86.61,86.61
CHFJPY,20030404,041200,86.60,86.60,86.60,86.60
CHFJPY,20030404,041400,86.61,86.61,86.61,86.61
CHFJPY,20030404,041500,86.60,86.62,86.60,86.60
CHFJPY,20030404,041600,86.59,86.60,86.59,86.60
CHFJPY,20030404,041800,86.61,86.61,86.61,86.61
CHFJPY,20030404,042000,86.60,86.60,86.60,86.60
CHFJPY,20030404,042100,86.59,86.59,86.58,86.58
CHFJPY,20030404,042200,86.59,86.59,86.59,86.59
CHFJPY,20030404,042300,86.60,86.60,86.60,86.60
CHFJPY,20030404,042400,86.59,86.59,86.59,86.59
CHFJPY,20030404,042500,86.60,86.61,86.60,86.61
CHFJPY,20030404,042600,86.60,86.60,86.60,86.60
CHFJPY,20030404,042700,86.61,86.61,86.61,86.61
CHFJPY,20030404,042900,86.60,86.60,86.60,86.60
CHFJPY,20030404,043000,86.61,86.61,86.60,86.60
CHFJPY,20030404,043100,86.61,86.61,86.59,86.60
CHFJPY,20030404,043200,86.61,86.61,86.61,86.61
CHFJPY,20030404,043300,86.62,86.62,86.61,86.61
CHFJPY,20030404,043400,86.60,86.61,86.60,86.60
CHFJPY,20030404,043500,86.61,86.61,86.58,86.60
CHFJPY,20030404,043600,86.59,86.60,86.58,86.58
CHFJPY,20030404,043700,86.59,86.59,86.59,86.59
CHFJPY,20030404,043900,86.58,86.58,86.57,86.57
CHFJPY,20030404,044000,86.58,86.58,86.57,86.57
CHFJPY,20030404,044100,86.58,86.59,86.58,86.59
CHFJPY,20030404,044300,86.60,86.60,86.60,86.60
CHFJPY,20030404,044400,86.61,86.61,86.61,86.61
CHFJPY,20030404,044500,86.62,86.62,86.62,86.62
CHFJPY,20030404,044600,86.61,86.61,86.61,86.61
CHFJPY,20030404,044800,86.60,86.60,86.60,86.60
CHFJPY,20030404,044900,86.61,86.61,86.61,86.61
CHFJPY,20030404,045000,86.62,86.63,86.62,86.62
CHFJPY,20030404,045100,86.61,86.62,86.61,86.62
CHFJPY,20030404,045200,86.61,86.63,86.61,86.63
CHFJPY,20030404,045300,86.62,86.63,86.61,86.61
CHFJPY,20030404,045400,86.60,86.61,86.59,86.59
CHFJPY,20030404,045600,86.60,86.60,86.60,86.60
CHFJPY,20030404,045700,86.61,86.61,86.61,86.61
CHFJPY,20030404,045800,86.62,86.64,86.62,86.62
CHFJPY,20030404,045900,86.61,86.61,86.61,86.61
CHFJPY,20030404,050000,86.62,86.62,86.61,86.61
CHFJPY,20030404,050100,86.60,86.61,86.60,86.60
CHFJPY,20030404,050300,86.61,86.61,86.60,86.60
CHFJPY,20030404,050700,86.59,86.59,86.59,86.59
CHFJPY,20030404,050800,86.60,86.61,86.60,86.60
CHFJPY,20030404,051000,86.61,86.61,86.61,86.61
CHFJPY,20030404,051200,86.60,86.60,86.60,86.60
CHFJPY,20030404,051600,86.61,86.61,86.61,86.61
CHFJPY,20030404,051800,86.60,86.60,86.59,86.59
CHFJPY,20030404,052000,86.60,86.61,86.60,86.61
CHFJPY,20030404,052100,86.60,86.60,86.60,86.60
CHFJPY,20030404,052300,86.59,86.59,86.59,86.59
CHFJPY,20030404,052400,86.60,86.60,86.60,86.60
CHFJPY,20030404,052500,86.61,86.61,86.61,86.61
CHFJPY,20030404,052600,86.62,86.62,86.62,86.62
CHFJPY,20030404,052800,86.61,86.62,86.61,86.62
CHFJPY,20030404,053000,86.61,86.61,86.61,86.61
CHFJPY,20030404,053300,86.62,86.62,86.62,86.62
CHFJPY,20030404,053400,86.61,86.61,86.61,86.61
CHFJPY,20030404,053500,86.62,86.62,86.60,86.60
CHFJPY,20030404,053700,86.59,86.59,86.59,86.59
CHFJPY,20030404,054000,86.60,86.60,86.60,86.60
CHFJPY,20030404,054200,86.59,86.61,86.59,86.61
CHFJPY,20030404,054400,86.60,86.60,86.59,86.60
CHFJPY,20030404,054500,86.61,86.61,86.61,86.61
CHFJPY,20030404,054600,86.60,86.61,86.60,86.60
CHFJPY,20030404,054700,86.61,86.61,86.61,86.61
CHFJPY,20030404,054800,86.62,86.62,86.61,86.62
CHFJPY,20030404,054900,86.61,86.61,86.61,86.61
CHFJPY,20030404,055000,86.62,86.62,86.61,86.61
CHFJPY,20030404,055100,86.62,86.63,86.62,86.63
CHFJPY,20030404,055200,86.62,86.63,86.62,86.63
CHFJPY,20030404,055400,86.62,86.62,86.62,86.62
CHFJPY,20030404,055500,86.63,86.63,86.61,86.61
CHFJPY,20030404,055700,86.62,86.62,86.62,86.62
CHFJPY,20030404,060000,86.63,86.63,86.63,86.63
CHFJPY,20030404,060100,86.62,86.62,86.62,86.62
CHFJPY,20030404,060200,86.61,86.61,86.61,86.61
CHFJPY,20030404,060300,86.60,86.60,86.58,86.60
CHFJPY,20030404,060400,86.61,86.62,86.61,86.61
CHFJPY,20030404,060500,86.60,86.61,86.60,86.61
CHFJPY,20030404,060600,86.60,86.61,86.60,86.61
CHFJPY,20030404,060700,86.60,86.60,86.60,86.60
CHFJPY,20030404,060800,86.61,86.61,86.61,86.61
CHFJPY,20030404,060900,86.62,86.62,86.61,86.61
CHFJPY,20030404,061000,86.62,86.62,86.61,86.61
CHFJPY,20030404,061200,86.62,86.62,86.61,86.61
CHFJPY,20030404,061300,86.62,86.62,86.61,86.61
CHFJPY,20030404,061400,86.60,86.61,86.60,86.61
CHFJPY,20030404,061500,86.62,86.62,86.61,86.62
CHFJPY,20030404,061700,86.63,86.64,86.63,86.63
CHFJPY,20030404,061800,86.64,86.64,86.64,86.64
CHFJPY,20030404,061900,86.65,86.65,86.65,86.65
CHFJPY,20030404,062000,86.64,86.64,86.64,86.64
CHFJPY,20030404,062100,86.65,86.65,86.65,86.65
CHFJPY,20030404,062200,86.66,86.66,86.66,86.66
CHFJPY,20030404,062300,86.67,86.67,86.66,86.66
CHFJPY,20030404,062400,86.67,86.67,86.65,86.65
CHFJPY,20030404,062500,86.64,86.64,86.64,86.64
CHFJPY,20030404,062800,86.63,86.64,86.63,86.64
CHFJPY,20030404,063000,86.65,86.65,86.65,86.65
CHFJPY,20030404,063100,86.66,86.68,86.66,86.68
CHFJPY,20030404,063200,86.69,86.69,86.67,86.67
CHFJPY,20030404,063300,86.68,86.68,86.68,86.68
CHFJPY,20030404,063400,86.69,86.71,86.69,86.71
CHFJPY,20030404,063500,86.70,86.70,86.70,86.70
CHFJPY,20030404,063600,86.71,86.71,86.70,86.71
CHFJPY,20030404,063700,86.70,86.71,86.70,86.70
CHFJPY,20030404,063800,86.71,86.71,86.70,86.70
CHFJPY,20030404,063900,86.71,86.71,86.70,86.71
CHFJPY,20030404,064000,86.72,86.73,86.71,86.72
CHFJPY,20030404,064100,86.73,86.73,86.72,86.72
CHFJPY,20030404,064200,86.71,86.72,86.71,86.72
CHFJPY,20030404,064300,86.71,86.71,86.70,86.71
CHFJPY,20030404,064400,86.70,86.71,86.70,86.70
CHFJPY,20030404,064500,86.71,86.71,86.71,86.71
CHFJPY,20030404,064700,86.70,86.71,86.70,86.71
CHFJPY,20030404,064800,86.70,86.70,86.69,86.69
CHFJPY,20030404,064900,86.68,86.69,86.68,86.69
CHFJPY,20030404,065100,86.70,86.72,86.70,86.72
CHFJPY,20030404,065200,86.71,86.71,86.70,86.70
CHFJPY,20030404,065300,86.71,86.71,86.71,86.71
CHFJPY,20030404,065500,86.70,86.70,86.69,86.69
CHFJPY,20030404,065800,86.70,86.70,86.70,86.70
CHFJPY,20030404,070100,86.71,86.71,86.71,86.71
CHFJPY,20030404,070300,86.70,86.70,86.69,86.69
CHFJPY,20030404,070400,86.70,86.70,86.70,86.70
CHFJPY,20030404,070600,86.69,86.69,86.69,86.69
CHFJPY,20030404,071100,86.69,86.69,86.67,86.67
CHFJPY,20030404,071200,86.68,86.68,86.68,86.68
CHFJPY,20030404,071300,86.69,86.70,86.69,86.70
CHFJPY,20030404,071400,86.69,86.69,86.69,86.69
CHFJPY,20030404,071600,86.68,86.68,86.68,86.68
CHFJPY,20030404,071900,86.69,86.70,86.69,86.70
CHFJPY,20030404,072100,86.69,86.70,86.69,86.70
CHFJPY,20030404,072200,86.69,86.69,86.69,86.69
CHFJPY,20030404,072300,86.68,86.68,86.68,86.68
CHFJPY,20030404,072400,86.69,86.70,86.69,86.69
CHFJPY,20030404,072600,86.70,86.70,86.70,86.70
CHFJPY,20030404,072700,86.69,86.69,86.69,86.69
CHFJPY,20030404,072900,86.68,86.69,86.68,86.69
CHFJPY,20030404,073000,86.70,86.70,86.70,86.70
CHFJPY,20030404,073100,86.71,86.71,86.71,86.71
CHFJPY,20030404,073300,86.70,86.71,86.70,86.71
CHFJPY,20030404,073400,86.72,86.72,86.71,86.71
CHFJPY,20030404,073700,86.70,86.70,86.69,86.69
CHFJPY,20030404,074100,86.70,86.70,86.70,86.70
CHFJPY,20030404,074200,86.71,86.71,86.71,86.71
CHFJPY,20030404,074400,86.70,86.71,86.70,86.71
CHFJPY,20030404,074500,86.72,86.75,86.72,86.75
CHFJPY,20030404,074600,86.76,86.76,86.75,86.75
CHFJPY,20030404,074700,86.76,86.76,86.76,86.76
CHFJPY,20030404,074800,86.77,86.78,86.77,86.78
CHFJPY,20030404,074900,86.77,86.77,86.75,86.75
CHFJPY,20030404,075000,86.74,86.75,86.74,86.74
CHFJPY,20030404,075100,86.75,86.77,86.75,86.77
CHFJPY,20030404,075200,86.76,86.76,86.74,86.74
CHFJPY,20030404,075300,86.75,86.76,86.75,86.76
CHFJPY,20030404,075400,86.75,86.75,86.74,86.74
CHFJPY,20030404,075500,86.75,86.75,86.75,86.75
CHFJPY,20030404,075600,86.76,86.76,86.76,86.76
CHFJPY,20030404,075800,86.75,86.75,86.75,86.75
CHFJPY,20030404,080000,86.74,86.74,86.74,86.74
CHFJPY,20030404,080100,86.73,86.73,86.73,86.73
CHFJPY,20030404,080200,86.72,86.72,86.72,86.72
CHFJPY,20030404,080400,86.71,86.71,86.71,86.71
CHFJPY,20030404,080500,86.72,86.72,86.72,86.72
CHFJPY,20030404,080700,86.71,86.71,86.70,86.70
CHFJPY,20030404,080800,86.69,86.69,86.69,86.69
CHFJPY,20030404,080900,86.68,86.68,86.67,86.67
CHFJPY,20030404,081200,86.68,86.68,86.66,86.67
CHFJPY,20030404,081300,86.66,86.66,86.66,86.66
CHFJPY,20030404,081400,86.67,86.67,86.67,86.67
CHFJPY,20030404,081500,86.68,86.68,86.68,86.68
CHFJPY,20030404,081600,86.67,86.68,86.67,86.68
CHFJPY,20030404,081700,86.67,86.67,86.67,86.67
CHFJPY,20030404,081800,86.68,86.68,86.68,86.68
CHFJPY,20030404,081900,86.69,86.69,86.69,86.69
CHFJPY,20030404,082000,86.70,86.70,86.70,86.70
CHFJPY,20030404,082100,86.71,86.71,86.70,86.70
CHFJPY,20030404,082200,86.69,86.69,86.69,86.69
CHFJPY,20030404,082300,86.70,86.71,86.69,86.69
CHFJPY,20030404,082500,86.70,86.70,86.69,86.69
CHFJPY,20030404,082600,86.70,86.71,86.70,86.71
CHFJPY,20030404,082700,86.72,86.73,86.72,86.73
CHFJPY,20030404,082800,86.74,86.74,86.74,86.74
CHFJPY,20030404,082900,86.73,86.73,86.73,86.73
CHFJPY,20030404,083000,86.74,86.75,86.73,86.73
CHFJPY,20030404,083100,86.72,86.73,86.72,86.73
CHFJPY,20030404,083200,86.72,86.72,86.72,86.72
CHFJPY,20030404,083300,86.73,86.74,86.72,86.72
CHFJPY,20030404,083400,86.71,86.72,86.71,86.72
CHFJPY,20030404,083500,86.71,86.71,86.70,86.71
CHFJPY,20030404,083600,86.70,86.71,86.70,86.71
CHFJPY,20030404,083800,86.70,86.70,86.69,86.70
CHFJPY,20030404,083900,86.69,86.71,86.69,86.71
CHFJPY,20030404,084000,86.70,86.70,86.70,86.70
CHFJPY,20030404,084100,86.69,86.70,86.69,86.70
CHFJPY,20030404,084200,86.69,86.69,86.67,86.68
CHFJPY,20030404,084300,86.69,86.69,86.68,86.68
CHFJPY,20030404,084400,86.67,86.67,86.67,86.67
CHFJPY,20030404,084600,86.68,86.69,86.68,86.68
CHFJPY,20030404,084700,86.67,86.68,86.67,86.67
CHFJPY,20030404,084800,86.68,86.69,86.68,86.68
CHFJPY,20030404,084900,86.67,86.68,86.67,86.68
CHFJPY,20030404,085000,86.67,86.67,86.67,86.67
CHFJPY,20030404,085100,86.66,86.67,86.63,86.63
CHFJPY,20030404,085200,86.62,86.63,86.62,86.62
CHFJPY,20030404,085300,86.63,86.63,86.62,86.62
CHFJPY,20030404,085400,86.61,86.61,86.61,86.61
CHFJPY,20030404,085600,86.62,86.62,86.62,86.62
CHFJPY,20030404,085700,86.61,86.61,86.61,86.61
CHFJPY,20030404,085800,86.60,86.60,86.59,86.59
CHFJPY,20030404,085900,86.60,86.60,86.59,86.59
CHFJPY,20030404,090100,86.58,86.58,86.57,86.57
CHFJPY,20030404,090200,86.58,86.58,86.58,86.58
CHFJPY,20030404,090300,86.59,86.60,86.59,86.60
CHFJPY,20030404,090400,86.59,86.59,86.59,86.59
CHFJPY,20030404,090500,86.58,86.59,86.58,86.59
CHFJPY,20030404,090700,86.60,86.60,86.60,86.60
CHFJPY,20030404,090900,86.59,86.59,86.59,86.59
CHFJPY,20030404,091000,86.58,86.58,86.58,86.58
CHFJPY,20030404,091100,86.59,86.59,86.58,86.58
CHFJPY,20030404,091400,86.59,86.59,86.59,86.59
CHFJPY,20030404,091500,86.60,86.62,86.60,86.62
CHFJPY,20030404,091600,86.61,86.62,86.61,86.62
CHFJPY,20030404,091700,86.61,86.61,86.60,86.61
CHFJPY,20030404,091900,86.60,86.62,86.60,86.62
CHFJPY,20030404,092000,86.61,86.61,86.60,86.60
CHFJPY,20030404,092100,86.61,86.61,86.61,86.61
CHFJPY,20030404,092300,86.60,86.60,86.59,86.59
CHFJPY,20030404,092500,86.60,86.60,86.59,86.59
CHFJPY,20030404,092600,86.60,86.60,86.59,86.59
CHFJPY,20030404,092700,86.60,86.61,86.60,86.61
CHFJPY,20030404,092800,86.62,86.62,86.62,86.62
CHFJPY,20030404,092900,86.63,86.64,86.63,86.64
CHFJPY,20030404,093000,86.63,86.64,86.63,86.64
CHFJPY,20030404,093100,86.63,86.64,86.63,86.63
CHFJPY,20030404,093200,86.64,86.64,86.63,86.64
CHFJPY,20030404,093300,86.65,86.65,86.64,86.65
CHFJPY,20030404,093400,86.66,86.66,86.65,86.66
CHFJPY,20030404,093500,86.65,86.66,86.65,86.66
CHFJPY,20030404,093700,86.67,86.71,86.67,86.71
CHFJPY,20030404,093800,86.70,86.71,86.70,86.70
CHFJPY,20030404,094000,86.69,86.71,86.69,86.71
CHFJPY,20030404,094100,86.70,86.70,86.70,86.70
CHFJPY,20030404,094200,86.71,86.71,86.69,86.70
CHFJPY,20030404,094300,86.69,86.69,86.69,86.69
CHFJPY,20030404,094400,86.68,86.68,86.66,86.66
CHFJPY,20030404,094500,86.65,86.65,86.65,86.65
CHFJPY,20030404,094700,86.66,86.66,86.65,86.65
CHFJPY,20030404,094800,86.64,86.64,86.64,86.64
CHFJPY,20030404,094900,86.63,86.63,86.62,86.63
CHFJPY,20030404,095000,86.64,86.65,86.64,86.64
CHFJPY,20030404,095100,86.63,86.64,86.63,86.64
CHFJPY,20030404,095200,86.65,86.65,86.65,86.65
CHFJPY,20030404,095300,86.66,86.66,86.66,86.66
CHFJPY,20030404,095400,86.67,86.67,86.67,86.67
CHFJPY,20030404,095500,86.68,86.68,86.68,86.68
CHFJPY,20030404,095700,86.67,86.69,86.66,86.69
CHFJPY,20030404,095800,86.70,86.71,86.69,86.69
CHFJPY,20030404,095900,86.68,86.68,86.68,86.68
CHFJPY,20030404,100000,86.69,86.70,86.69,86.70
CHFJPY,20030404,100100,86.71,86.71,86.69,86.69
CHFJPY,20030404,100200,86.70,86.70,86.70,86.70
CHFJPY,20030404,100300,86.69,86.69,86.69,86.69
CHFJPY,20030404,100400,86.68,86.68,86.68,86.68
CHFJPY,20030404,100600,86.69,86.69,86.69,86.69
CHFJPY,20030404,100700,86.68,86.68,86.67,86.67
CHFJPY,20030404,100800,86.68,86.68,86.68,86.68
CHFJPY,20030404,100900,86.69,86.69,86.68,86.68
CHFJPY,20030404,101000,86.69,86.69,86.69,86.69
CHFJPY,20030404,101100,86.70,86.70,86.70,86.70
CHFJPY,20030404,101200,86.71,86.71,86.70,86.70
CHFJPY,20030404,101600,86.71,86.72,86.71,86.72
CHFJPY,20030404,101700,86.73,86.75,86.73,86.75
CHFJPY,20030404,101800,86.74,86.74,86.74,86.74
CHFJPY,20030404,101900,86.75,86.75,86.75,86.75
CHFJPY,20030404,102000,86.74,86.75,86.74,86.74
CHFJPY,20030404,102100,86.73,86.73,86.73,86.73
CHFJPY,20030404,102200,86.72,86.72,86.71,86.71
CHFJPY,20030404,102300,86.72,86.72,86.71,86.71
CHFJPY,20030404,102400,86.70,86.71,86.70,86.71
CHFJPY,20030404,102700,86.72,86.72,86.71,86.71
CHFJPY,20030404,102800,86.70,86.70,86.70,86.70
CHFJPY,20030404,102900,86.69,86.70,86.68,86.68
CHFJPY,20030404,103000,86.69,86.70,86.69,86.69
CHFJPY,20030404,103100,86.68,86.68,86.67,86.67
CHFJPY,20030404,103200,86.66,86.67,86.66,86.67
CHFJPY,20030404,103300,86.66,86.66,86.65,86.65
CHFJPY,20030404,103400,86.64,86.64,86.60,86.60
CHFJPY,20030404,103500,86.61,86.61,86.61,86.61
CHFJPY,20030404,103600,86.60,86.62,86.60,86.62
CHFJPY,20030404,103700,86.63,86.63,86.62,86.62
CHFJPY,20030404,103800,86.61,86.62,86.61,86.62
CHFJPY,20030404,103900,86.63,86.65,86.63,86.65
CHFJPY,20030404,104000,86.66,86.67,86.66,86.67
CHFJPY,20030404,104100,86.68,86.68,86.66,86.66
CHFJPY,20030404,104200,86.67,86.67,86.67,86.67
CHFJPY,20030404,104300,86.66,86.66,86.66,86.66
CHFJPY,20030404,104400,86.67,86.67,86.66,86.66
CHFJPY,20030404,104500,86.65,86.65,86.63,86.63
CHFJPY,20030404,104700,86.62,86.62,86.62,86.62
CHFJPY,20030404,104800,86.63,86.63,86.62,86.62
CHFJPY,20030404,104900,86.63,86.63,86.63,86.63
CHFJPY,20030404,105000,86.64,86.64,86.64,86.64
CHFJPY,20030404,105300,86.65,86.65,86.64,86.64
CHFJPY,20030404,105400,86.63,86.63,86.63,86.63
CHFJPY,20030404,105500,86.64,86.65,86.64,86.65
CHFJPY,20030404,105600,86.64,86.67,86.64,86.67
CHFJPY,20030404,105700,86.68,86.69,86.67,86.68
CHFJPY,20030404,105800,86.69,86.69,86.68,86.68
CHFJPY,20030404,105900,86.67,86.67,86.66,86.67
CHFJPY,20030404,110000,86.68,86.68,86.67,86.67
CHFJPY,20030404,110100,86.68,86.68,86.67,86.67
CHFJPY,20030404,110200,86.68,86.68,86.68,86.68
CHFJPY,20030404,110300,86.69,86.69,86.69,86.69
CHFJPY,20030404,110400,86.68,86.68,86.66,86.67
CHFJPY,20030404,110600,86.66,86.66,86.66,86.66
CHFJPY,20030404,110700,86.67,86.67,86.67,86.67
CHFJPY,20030404,110800,86.66,86.67,86.66,86.66
CHFJPY,20030404,110900,86.65,86.65,86.65,86.65
CHFJPY,20030404,111000,86.66,86.66,86.66,86.66
CHFJPY,20030404,111100,86.65,86.66,86.64,86.66
CHFJPY,20030404,111200,86.65,86.65,86.65,86.65
CHFJPY,20030404,111300,86.64,86.64,86.62,86.62
CHFJPY,20030404,111400,86.63,86.63,86.63,86.63
CHFJPY,20030404,111500,86.62,86.62,86.62,86.62
CHFJPY,20030404,111600,86.63,86.64,86.63,86.64
CHFJPY,20030404,111700,86.65,86.65,86.65,86.65
CHFJPY,20030404,111800,86.64,86.65,86.64,86.65
CHFJPY,20030404,111900,86.64,86.65,86.64,86.64
CHFJPY,20030404,112000,86.65,86.65,86.64,86.64
CHFJPY,20030404,112200,86.65,86.65,86.64,86.64
CHFJPY,20030404,112400,86.63,86.63,86.63,86.63
CHFJPY,20030404,112500,86.64,86.64,86.64,86.64
CHFJPY,20030404,112600,86.63,86.64,86.63,86.64
CHFJPY,20030404,112700,86.65,86.65,86.65,86.65
CHFJPY,20030404,112800,86.66,86.66,86.65,86.66
CHFJPY,20030404,112900,86.67,86.67,86.66,86.66
CHFJPY,20030404,113000,86.67,86.67,86.67,86.67
CHFJPY,20030404,113100,86.68,86.70,86.68,86.69
CHFJPY,20030404,113300,86.70,86.70,86.69,86.69
CHFJPY,20030404,113400,86.68,86.68,86.68,86.68
CHFJPY,20030404,113500,86.69,86.69,86.68,86.68
CHFJPY,20030404,113600,86.67,86.68,86.67,86.68
CHFJPY,20030404,113900,86.69,86.69,86.69,86.69
CHFJPY,20030404,114100,86.68,86.68,86.68,86.68
CHFJPY,20030404,114300,86.69,86.69,86.68,86.68
CHFJPY,20030404,114400,86.67,86.68,86.67,86.68
CHFJPY,20030404,114600,86.69,86.69,86.69,86.69
CHFJPY,20030404,114700,86.68,86.68,86.68,86.68
CHFJPY,20030404,114900,86.67,86.68,86.67,86.68
CHFJPY,20030404,115200,86.69,86.69,86.69,86.69
CHFJPY,20030404,115300,86.70,86.71,86.70,86.71
CHFJPY,20030404,115400,86.72,86.73,86.72,86.72
CHFJPY,20030404,115500,86.71,86.72,86.71,86.72
CHFJPY,20030404,115700,86.71,86.71,86.71,86.71
CHFJPY,20030404,115800,86.70,86.70,86.70,86.70
CHFJPY,20030404,115900,86.71,86.71,86.71,86.71
CHFJPY,20030404,120000,86.72,86.72,86.72,86.72
CHFJPY,20030404,120100,86.73,86.73,86.73,86.73
CHFJPY,20030404,120200,86.72,86.73,86.72,86.72
CHFJPY,20030404,120300,86.73,86.73,86.73,86.73
CHFJPY,20030404,120700,86.72,86.72,86.72,86.72
CHFJPY,20030404,120800,86.73,86.73,86.73,86.73
CHFJPY,20030404,121000,86.72,86.72,86.72,86.72
CHFJPY,20030404,121100,86.73,86.73,86.73,86.73
CHFJPY,20030404,121200,86.72,86.72,86.71,86.71
CHFJPY,20030404,121300,86.70,86.70,86.67,86.67
CHFJPY,20030404,121400,86.68,86.68,86.67,86.67
CHFJPY,20030404,121600,86.66,86.66,86.66,86.66
CHFJPY,20030404,121700,86.67,86.67,86.67,86.67
CHFJPY,20030404,121800,86.66,86.66,86.66,86.66
CHFJPY,20030404,121900,86.65,86.67,86.65,86.66
CHFJPY,20030404,122000,86.67,86.67,86.66,86.66
CHFJPY,20030404,122100,86.65,86.66,86.65,86.65
CHFJPY,20030404,122200,86.66,86.66,86.65,86.65
CHFJPY,20030404,122300,86.66,86.66,86.65,86.65
CHFJPY,20030404,122600,86.66,86.66,86.64,86.64
CHFJPY,20030404,122700,86.65,86.65,86.65,86.65
CHFJPY,20030404,122800,86.64,86.64,86.64,86.64
CHFJPY,20030404,123100,86.63,86.64,86.63,86.64
CHFJPY,20030404,123200,86.65,86.66,86.64,86.66
CHFJPY,20030404,123400,86.67,86.67,86.67,86.67
CHFJPY,20030404,123700,86.68,86.68,86.68,86.68
CHFJPY,20030404,123900,86.67,86.67,86.67,86.67
CHFJPY,20030404,124100,86.66,86.66,86.65,86.65
CHFJPY,20030404,124200,86.66,86.66,86.66,86.66
CHFJPY,20030404,124300,86.67,86.67,86.66,86.67
CHFJPY,20030404,124400,86.66,86.66,86.66,86.66
CHFJPY,20030404,124500,86.65,86.65,86.65,86.65
CHFJPY,20030404,124600,86.64,86.64,86.63,86.64
CHFJPY,20030404,124700,86.63,86.63,86.61,86.61
CHFJPY,20030404,124800,86.60,86.60,86.59,86.60
CHFJPY,20030404,124900,86.61,86.62,86.61,86.62
CHFJPY,20030404,125000,86.63,86.63,86.63,86.63
CHFJPY,20030404,125100,86.62,86.63,86.62,86.63
CHFJPY,20030404,125200,86.62,86.63,86.61,86.61
CHFJPY,20030404,125300,86.62,86.62,86.61,86.62
CHFJPY,20030404,125400,86.63,86.63,86.63,86.63
CHFJPY,20030404,125500,86.62,86.62,86.62,86.62
CHFJPY,20030404,125700,86.63,86.63,86.63,86.63
CHFJPY,20030404,125900,86.64,86.64,86.63,86.63
CHFJPY,20030404,130000,86.64,86.64,86.63,86.63
CHFJPY,20030404,130100,86.62,86.63,86.62,86.62
CHFJPY,20030404,130200,86.63,86.63,86.63,86.63
CHFJPY,20030404,130300,86.62,86.63,86.62,86.62
CHFJPY,20030404,130400,86.63,86.63,86.62,86.62
CHFJPY,20030404,130500,86.61,86.62,86.61,86.62
CHFJPY,20030404,130600,86.61,86.62,86.61,86.62
CHFJPY,20030404,130700,86.63,86.63,86.63,86.63
CHFJPY,20030404,130800,86.62,86.63,86.62,86.63
CHFJPY,20030404,130900,86.62,86.62,86.61,86.61
CHFJPY,20030404,131000,86.62,86.62,86.62,86.62
CHFJPY,20030404,131100,86.63,86.63,86.61,86.62
CHFJPY,20030404,131200,86.61,86.61,86.60,86.61
CHFJPY,20030404,131400,86.62,86.62,86.61,86.62
CHFJPY,20030404,131500,86.63,86.64,86.63,86.63
CHFJPY,20030404,131600,86.62,86.62,86.60,86.60
CHFJPY,20030404,131700,86.61,86.61,86.60,86.60
CHFJPY,20030404,131800,86.61,86.61,86.61,86.61
CHFJPY,20030404,132000,86.62,86.62,86.62,86.62
CHFJPY,20030404,132100,86.61,86.61,86.57,86.57
CHFJPY,20030404,132200,86.58,86.58,86.58,86.58
CHFJPY,20030404,132300,86.57,86.58,86.56,86.56
CHFJPY,20030404,132400,86.57,86.58,86.57,86.57
CHFJPY,20030404,132500,86.56,86.56,86.55,86.55
CHFJPY,20030404,132600,86.54,86.54,86.53,86.53
CHFJPY,20030404,132800,86.52,86.54,86.52,86.54
CHFJPY,20030404,132900,86.55,86.58,86.55,86.57
CHFJPY,20030404,133000,86.58,86.59,86.58,86.59
CHFJPY,20030404,133100,86.60,86.61,86.59,86.60
CHFJPY,20030404,133200,86.59,86.59,86.58,86.58
CHFJPY,20030404,133300,86.59,86.60,86.59,86.60
CHFJPY,20030404,133400,86.59,86.60,86.59,86.60
CHFJPY,20030404,133500,86.61,86.61,86.61,86.61
CHFJPY,20030404,133600,86.62,86.63,86.62,86.62
CHFJPY,20030404,133700,86.63,86.64,86.63,86.64
CHFJPY,20030404,133900,86.63,86.63,86.63,86.63
CHFJPY,20030404,134000,86.64,86.65,86.64,86.65
CHFJPY,20030404,134100,86.66,86.66,86.66,86.66
CHFJPY,20030404,134200,86.67,86.67,86.67,86.67
CHFJPY,20030404,134300,86.66,86.66,86.66,86.66
CHFJPY,20030404,134400,86.67,86.67,86.66,86.67
CHFJPY,20030404,134500,86.66,86.68,86.66,86.68
CHFJPY,20030404,134600,86.69,86.69,86.68,86.68
CHFJPY,20030404,134700,86.69,86.69,86.69,86.69
CHFJPY,20030404,134800,86.70,86.70,86.68,86.68
CHFJPY,20030404,135000,86.69,86.69,86.68,86.68
CHFJPY,20030404,135300,86.67,86.67,86.67,86.67
CHFJPY,20030404,135400,86.66,86.66,86.65,86.65
CHFJPY,20030404,135500,86.64,86.64,86.64,86.64
CHFJPY,20030404,135600,86.65,86.65,86.65,86.65
CHFJPY,20030404,135700,86.64,86.65,86.63,86.63
CHFJPY,20030404,135800,86.64,86.64,86.63,86.63
CHFJPY,20030404,135900,86.64,86.64,86.62,86.62
CHFJPY,20030404,140000,86.61,86.61,86.61,86.61
CHFJPY,20030404,140100,86.60,86.60,86.60,86.60
CHFJPY,20030404,140200,86.61,86.61,86.60,86.60
CHFJPY,20030404,140300,86.59,86.60,86.59,86.60
CHFJPY,20030404,140600,86.61,86.61,86.61,86.61
CHFJPY,20030404,140900,86.62,86.63,86.62,86.63
CHFJPY,20030404,141000,86.62,86.64,86.62,86.64
CHFJPY,20030404,141100,86.63,86.63,86.61,86.61
CHFJPY,20030404,141200,86.60,86.60,86.60,86.60
CHFJPY,20030404,141300,86.61,86.61,86.61,86.61
CHFJPY,20030404,141400,86.60,86.60,86.59,86.59
CHFJPY,20030404,141500,86.58,86.58,86.56,86.56
CHFJPY,20030404,141600,86.55,86.55,86.54,86.54
CHFJPY,20030404,141700,86.53,86.53,86.53,86.53
CHFJPY,20030404,141900,86.54,86.54,86.54,86.54
CHFJPY,20030404,142000,86.53,86.53,86.53,86.53
CHFJPY,20030404,142200,86.54,86.54,86.54,86.54
CHFJPY,20030404,142700,86.55,86.56,86.55,86.56
CHFJPY,20030404,143100,86.55,86.56,86.55,86.56
CHFJPY,20030404,143300,86.57,86.57,86.57,86.57
CHFJPY,20030404,143400,86.56,86.57,86.56,86.56
CHFJPY,20030404,143600,86.55,86.55,86.54,86.54
CHFJPY,20030404,143700,86.55,86.56,86.55,86.56
CHFJPY,20030404,143800,86.55,86.56,86.55,86.55
CHFJPY,20030404,143900,86.56,86.56,86.53,86.53
CHFJPY,20030404,144000,86.54,86.54,86.52,86.52
CHFJPY,20030404,144100,86.51,86.53,86.51,86.53
CHFJPY,20030404,144200,86.54,86.54,86.53,86.53
CHFJPY,20030404,144300,86.52,86.52,86.52,86.52
CHFJPY,20030404,144400,86.51,86.51,86.51,86.51
CHFJPY,20030404,144500,86.50,86.50,86.50,86.50
CHFJPY,20030404,144600,86.51,86.51,86.50,86.50
CHFJPY,20030404,144700,86.51,86.52,86.51,86.51
CHFJPY,20030404,145000,86.50,86.50,86.50,86.50
CHFJPY,20030404,145100,86.49,86.49,86.47,86.47
CHFJPY,20030404,145200,86.48,86.48,86.47,86.47
CHFJPY,20030404,145300,86.48,86.50,86.48,86.50
CHFJPY,20030404,145400,86.49,86.49,86.48,86.49
CHFJPY,20030404,145500,86.48,86.50,86.48,86.50
CHFJPY,20030404,145600,86.49,86.49,86.48,86.49
CHFJPY,20030404,145700,86.48,86.48,86.47,86.48
CHFJPY,20030404,145900,86.49,86.49,86.48,86.48
CHFJPY,20030404,150000,86.49,86.49,86.48,86.48
CHFJPY,20030404,150100,86.49,86.50,86.47,86.47
CHFJPY,20030404,150200,86.46,86.47,86.46,86.47
CHFJPY,20030404,150400,86.48,86.48,86.48,86.48
CHFJPY,20030404,150500,86.47,86.47,86.47,86.47
CHFJPY,20030404,150700,86.46,86.46,86.45,86.46
CHFJPY,20030404,150900,86.47,86.47,86.47,86.47
CHFJPY,20030404,151000,86.48,86.49,86.48,86.49
CHFJPY,20030404,151100,86.48,86.48,86.48,86.48
CHFJPY,20030404,151200,86.49,86.50,86.48,86.50
CHFJPY,20030404,151300,86.49,86.51,86.49,86.51
CHFJPY,20030404,151400,86.50,86.50,86.49,86.49
CHFJPY,20030404,151600,86.50,86.50,86.50,86.50
CHFJPY,20030404,151700,86.51,86.52,86.51,86.52
CHFJPY,20030404,151800,86.53,86.53,86.51,86.52
CHFJPY,20030404,151900,86.53,86.53,86.53,86.53
CHFJPY,20030404,152000,86.54,86.54,86.54,86.54
CHFJPY,20030404,152100,86.53,86.54,86.52,86.54
CHFJPY,20030404,152200,86.53,86.54,86.52,86.53
CHFJPY,20030404,152300,86.52,86.52,86.52,86.52
CHFJPY,20030404,152400,86.53,86.53,86.53,86.53
CHFJPY,20030404,152500,86.52,86.53,86.52,86.53
CHFJPY,20030404,152700,86.52,86.52,86.51,86.51
CHFJPY,20030404,152800,86.52,86.52,86.52,86.52
CHFJPY,20030404,152900,86.53,86.54,86.53,86.53
CHFJPY,20030404,153000,86.52,86.52,86.52,86.52
CHFJPY,20030404,153100,86.51,86.51,86.49,86.49
CHFJPY,20030404,153200,86.48,86.49,86.47,86.47
CHFJPY,20030404,153300,86.48,86.49,86.45,86.45
CHFJPY,20030404,153400,86.44,86.47,86.42,86.43
CHFJPY,20030404,153500,86.44,86.45,86.44,86.45
CHFJPY,20030404,153600,86.44,86.46,86.44,86.46
CHFJPY,20030404,153700,86.45,86.47,86.45,86.46
CHFJPY,20030404,153800,86.45,86.46,86.45,86.46
CHFJPY,20030404,153900,86.45,86.45,86.44,86.44
CHFJPY,20030404,154000,86.43,86.44,86.43,86.43
CHFJPY,20030404,154100,86.44,86.45,86.44,86.44
CHFJPY,20030404,154200,86.43,86.43,86.42,86.42
CHFJPY,20030404,154300,86.43,86.44,86.42,86.44
CHFJPY,20030404,154400,86.45,86.45,86.44,86.44
CHFJPY,20030404,154600,86.45,86.47,86.44,86.46
CHFJPY,20030404,154700,86.45,86.46,86.45,86.46
CHFJPY,20030404,154800,86.47,86.47,86.47,86.47
CHFJPY,20030404,154900,86.48,86.48,86.48,86.48
CHFJPY,20030404,155000,86.49,86.50,86.49,86.49
CHFJPY,20030404,155100,86.48,86.49,86.48,86.49
CHFJPY,20030404,155200,86.50,86.50,86.50,86.50
CHFJPY,20030404,155300,86.49,86.49,86.47,86.47
CHFJPY,20030404,155400,86.48,86.48,86.46,86.46
CHFJPY,20030404,155500,86.47,86.47,86.46,86.46
CHFJPY,20030404,155600,86.47,86.47,86.47,86.47
CHFJPY,20030404,155700,86.48,86.48,86.47,86.48
CHFJPY,20030404,155800,86.47,86.48,86.47,86.48
CHFJPY,20030404,155900,86.49,86.51,86.49,86.51
CHFJPY,20030404,160000,86.52,86.53,86.52,86.53
CHFJPY,20030404,160100,86.52,86.52,86.52,86.52
CHFJPY,20030404,160200,86.51,86.51,86.49,86.49
CHFJPY,20030404,160300,86.50,86.50,86.49,86.49
CHFJPY,20030404,160400,86.48,86.48,86.47,86.47
CHFJPY,20030404,160500,86.48,86.49,86.48,86.49
CHFJPY,20030404,160600,86.50,86.51,86.50,86.50
CHFJPY,20030404,160700,86.51,86.51,86.50,86.50
CHFJPY,20030404,160900,86.49,86.49,86.49,86.49
CHFJPY,20030404,161000,86.48,86.49,86.48,86.49
CHFJPY,20030404,161100,86.50,86.50,86.46,86.46
CHFJPY,20030404,161200,86.47,86.48,86.47,86.48
CHFJPY,20030404,161300,86.47,86.49,86.47,86.48
CHFJPY,20030404,161400,86.49,86.49,86.48,86.48
CHFJPY,20030404,161500,86.49,86.51,86.49,86.50
CHFJPY,20030404,161600,86.51,86.53,86.51,86.53
CHFJPY,20030404,161700,86.52,86.52,86.51,86.51
CHFJPY,20030404,161800,86.50,86.51,86.50,86.50
CHFJPY,20030404,161900,86.49,86.50,86.49,86.49
CHFJPY,20030404,162000,86.50,86.50,86.49,86.49
CHFJPY,20030404,162100,86.48,86.48,86.47,86.47
CHFJPY,20030404,162200,86.46,86.47,86.45,86.47
CHFJPY,20030404,162300,86.46,86.46,86.46,86.46
CHFJPY,20030404,162400,86.45,86.45,86.44,86.44
CHFJPY,20030404,162500,86.43,86.45,86.43,86.44
CHFJPY,20030404,162700,86.45,86.45,86.44,86.45
CHFJPY,20030404,162800,86.44,86.45,86.44,86.45
CHFJPY,20030404,162900,86.46,86.56,86.46,86.53
CHFJPY,20030404,163000,86.54,86.57,86.54,86.55
CHFJPY,20030404,163100,86.56,86.59,86.56,86.58
CHFJPY,20030404,163200,86.57,86.57,86.55,86.55
CHFJPY,20030404,163300,86.54,86.54,86.50,86.50
CHFJPY,20030404,163400,86.49,86.49,86.45,86.48
CHFJPY,20030404,163500,86.49,86.50,86.48,86.50
CHFJPY,20030404,163600,86.49,86.50,86.48,86.48
CHFJPY,20030404,163700,86.47,86.52,86.47,86.52
CHFJPY,20030404,163800,86.51,86.51,86.49,86.51
CHFJPY,20030404,163900,86.53,86.54,86.52,86.52
CHFJPY,20030404,164000,86.53,86.53,86.53,86.53
CHFJPY,20030404,164100,86.54,86.55,86.54,86.55
CHFJPY,20030404,164200,86.56,86.56,86.55,86.55
CHFJPY,20030404,164300,86.54,86.54,86.53,86.54
CHFJPY,20030404,164400,86.53,86.55,86.50,86.50
CHFJPY,20030404,164500,86.49,86.49,86.42,86.43
CHFJPY,20030404,164600,86.44,86.47,86.44,86.44
CHFJPY,20030404,164700,86.45,86.46,86.43,86.46
CHFJPY,20030404,164800,86.45,86.45,86.44,86.45
CHFJPY,20030404,164900,86.44,86.45,86.43,86.45
CHFJPY,20030404,165000,86.46,86.46,86.43,86.43
CHFJPY,20030404,165100,86.44,86.45,86.44,86.44
CHFJPY,20030404,165200,86.43,86.46,86.43,86.46
CHFJPY,20030404,165300,86.47,86.47,86.43,86.43
CHFJPY,20030404,165400,86.44,86.48,86.44,86.48
CHFJPY,20030404,165500,86.47,86.48,86.47,86.48
CHFJPY,20030404,165600,86.49,86.51,86.49,86.51
CHFJPY,20030404,165700,86.50,86.50,86.49,86.49
CHFJPY,20030404,165800,86.48,86.48,86.45,86.45
CHFJPY,20030404,165900,86.44,86.45,86.44,86.44
CHFJPY,20030404,170000,86.43,86.45,86.42,86.44
CHFJPY,20030404,170100,86.43,86.44,86.36,86.37
CHFJPY,20030404,170200,86.38,86.39,86.36,86.38
CHFJPY,20030404,170300,86.39,86.45,86.39,86.45
CHFJPY,20030404,170400,86.46,86.51,86.46,86.51
CHFJPY,20030404,170500,86.52,86.57,86.52,86.57
CHFJPY,20030404,170600,86.58,86.61,86.57,86.60
CHFJPY,20030404,170700,86.59,86.59,86.58,86.58
CHFJPY,20030404,170800,86.59,86.59,86.57,86.57
CHFJPY,20030404,170900,86.56,86.58,86.56,86.57
CHFJPY,20030404,171000,86.56,86.59,86.56,86.58
CHFJPY,20030404,171100,86.57,86.57,86.56,86.57
CHFJPY,20030404,171200,86.58,86.58,86.57,86.58
CHFJPY,20030404,171300,86.59,86.61,86.59,86.61
CHFJPY,20030404,171400,86.62,86.64,86.62,86.63
CHFJPY,20030404,171500,86.64,86.65,86.60,86.60
CHFJPY,20030404,171600,86.61,86.64,86.61,86.61
CHFJPY,20030404,171700,86.60,86.61,86.59,86.60
CHFJPY,20030404,171800,86.59,86.59,86.58,86.58
CHFJPY,20030404,171900,86.57,86.57,86.56,86.57
CHFJPY,20030404,172000,86.58,86.58,86.57,86.57
CHFJPY,20030404,172100,86.58,86.58,86.56,86.56
CHFJPY,20030404,172200,86.57,86.57,86.55,86.55
CHFJPY,20030404,172300,86.54,86.54,86.54,86.54
CHFJPY,20030404,172400,86.55,86.55,86.51,86.51
CHFJPY,20030404,172500,86.50,86.54,86.50,86.53
CHFJPY,20030404,172600,86.52,86.53,86.52,86.53
CHFJPY,20030404,172700,86.54,86.54,86.53,86.53
CHFJPY,20030404,172800,86.52,86.52,86.50,86.50
CHFJPY,20030404,172900,86.51,86.52,86.48,86.48
CHFJPY,20030404,173000,86.49,86.50,86.48,86.48
CHFJPY,20030404,173100,86.47,86.48,86.47,86.48
CHFJPY,20030404,173200,86.49,86.51,86.49,86.51
CHFJPY,20030404,173300,86.50,86.52,86.50,86.51
CHFJPY,20030404,173400,86.50,86.50,86.45,86.45
CHFJPY,20030404,173500,86.44,86.44,86.41,86.41
CHFJPY,20030404,173600,86.40,86.42,86.39,86.42
CHFJPY,20030404,173700,86.43,86.43,86.42,86.42
CHFJPY,20030404,173800,86.43,86.44,86.43,86.44
CHFJPY,20030404,173900,86.45,86.46,86.44,86.46
CHFJPY,20030404,174000,86.45,86.46,86.45,86.46
CHFJPY,20030404,174100,86.47,86.49,86.47,86.49
CHFJPY,20030404,174300,86.48,86.48,86.47,86.47
CHFJPY,20030404,174400,86.48,86.49,86.48,86.49
CHFJPY,20030404,174500,86.50,86.51,86.50,86.50
CHFJPY,20030404,174600,86.49,86.49,86.48,86.48
CHFJPY,20030404,174700,86.49,86.49,86.48,86.48
CHFJPY,20030404,174800,86.49,86.49,86.49,86.49
CHFJPY,20030404,174900,86.48,86.50,86.48,86.50
CHFJPY,20030404,175000,86.49,86.49,86.48,86.49
CHFJPY,20030404,175100,86.48,86.49,86.47,86.48
CHFJPY,20030404,175300,86.47,86.49,86.47,86.49
CHFJPY,20030404,175400,86.48,86.49,86.48,86.49
CHFJPY,20030404,175500,86.50,86.51,86.50,86.50
CHFJPY,20030404,175600,86.49,86.51,86.49,86.51
CHFJPY,20030404,175700,86.52,86.52,86.51,86.51
CHFJPY,20030404,175800,86.52,86.52,86.51,86.51
CHFJPY,20030404,175900,86.50,86.50,86.50,86.50
CHFJPY,20030404,180000,86.51,86.51,86.51,86.51
CHFJPY,20030404,180100,86.50,86.51,86.50,86.50
CHFJPY,20030404,180200,86.51,86.51,86.51,86.51
CHFJPY,20030404,180300,86.52,86.54,86.52,86.54
CHFJPY,20030404,180400,86.53,86.53,86.52,86.52
CHFJPY,20030404,180500,86.53,86.54,86.53,86.54
CHFJPY,20030404,180600,86.53,86.54,86.53,86.53
CHFJPY,20030404,180700,86.52,86.52,86.52,86.52
CHFJPY,20030404,180800,86.53,86.55,86.53,86.54
CHFJPY,20030404,180900,86.55,86.55,86.54,86.54
CHFJPY,20030404,181100,86.55,86.55,86.55,86.55
CHFJPY,20030404,181400,86.56,86.56,86.55,86.55
CHFJPY,20030404,181600,86.54,86.54,86.54,86.54
CHFJPY,20030404,181700,86.55,86.55,86.54,86.54
CHFJPY,20030404,181800,86.53,86.55,86.53,86.55
CHFJPY,20030404,181900,86.54,86.54,86.54,86.54
CHFJPY,20030404,182000,86.55,86.55,86.54,86.55
CHFJPY,20030404,182100,86.56,86.56,86.56,86.56
CHFJPY,20030404,182200,86.55,86.55,86.54,86.54
CHFJPY,20030404,182300,86.55,86.55,86.54,86.54
CHFJPY,20030404,182600,86.55,86.55,86.55,86.55
CHFJPY,20030404,182700,86.54,86.54,86.52,86.53
CHFJPY,20030404,182800,86.52,86.52,86.52,86.52
CHFJPY,20030404,183000,86.53,86.53,86.53,86.53
CHFJPY,20030404,183100,86.54,86.55,86.54,86.55
CHFJPY,20030404,183200,86.54,86.54,86.54,86.54
CHFJPY,20030404,183300,86.53,86.53,86.53,86.53
CHFJPY,20030404,183400,86.52,86.53,86.51,86.51
CHFJPY,20030404,183500,86.52,86.52,86.51,86.51
CHFJPY,20030404,183600,86.50,86.51,86.50,86.51
CHFJPY,20030404,183700,86.52,86.52,86.50,86.50
CHFJPY,20030404,183800,86.51,86.51,86.51,86.51
CHFJPY,20030404,183900,86.52,86.52,86.52,86.52
CHFJPY,20030404,184000,86.51,86.51,86.50,86.51
CHFJPY,20030404,184200,86.50,86.51,86.50,86.50
CHFJPY,20030404,184300,86.51,86.51,86.51,86.51
CHFJPY,20030404,184400,86.50,86.50,86.50,86.50
CHFJPY,20030404,184500,86.51,86.52,86.51,86.52
CHFJPY,20030404,184600,86.51,86.53,86.51,86.52
CHFJPY,20030404,184700,86.53,86.53,86.52,86.52
CHFJPY,20030404,184900,86.53,86.53,86.51,86.51
CHFJPY,20030404,185100,86.52,86.52,86.52,86.52
CHFJPY,20030404,185300,86.53,86.53,86.52,86.53
CHFJPY,20030404,185800,86.52,86.52,86.52,86.52
CHFJPY,20030404,185900,86.51,86.51,86.51,86.51
CHFJPY,20030404,190100,86.50,86.51,86.50,86.51
CHFJPY,20030404,190200,86.50,86.50,86.50,86.50
CHFJPY,20030404,190300,86.51,86.51,86.51,86.51
CHFJPY,20030404,190400,86.50,86.51,86.50,86.51
CHFJPY,20030404,190600,86.52,86.54,86.52,86.54
CHFJPY,20030404,190700,86.55,86.55,86.54,86.54
CHFJPY,20030404,190800,86.53,86.53,86.53,86.53
CHFJPY,20030404,190900,86.54,86.56,86.54,86.56
CHFJPY,20030404,191000,86.55,86.55,86.55,86.55
CHFJPY,20030404,191100,86.56,86.56,86.55,86.55
CHFJPY,20030404,191300,86.56,86.56,86.56,86.56
CHFJPY,20030404,191400,86.57,86.57,86.56,86.57
CHFJPY,20030404,191500,86.56,86.56,86.56,86.56
CHFJPY,20030404,191700,86.57,86.57,86.56,86.57
CHFJPY,20030404,191800,86.56,86.56,86.54,86.55
CHFJPY,20030404,191900,86.54,86.54,86.54,86.54
CHFJPY,20030404,192000,86.55,86.55,86.55,86.55
CHFJPY,20030404,192100,86.56,86.56,86.56,86.56
CHFJPY,20030404,192200,86.55,86.56,86.55,86.55
CHFJPY,20030404,192400,86.54,86.55,86.54,86.54
CHFJPY,20030404,192600,86.55,86.55,86.55,86.55
CHFJPY,20030404,192900,86.54,86.54,86.54,86.54
CHFJPY,20030404,193100,86.53,86.53,86.52,86.52
CHFJPY,20030404,193200,86.53,86.53,86.52,86.52
CHFJPY,20030404,193300,86.53,86.54,86.53,86.54
CHFJPY,20030404,193500,86.55,86.55,86.55,86.55
CHFJPY,20030404,193600,86.54,86.55,86.54,86.55
CHFJPY,20030404,193700,86.54,86.54,86.54,86.54
CHFJPY,20030404,193800,86.55,86.56,86.55,86.56
CHFJPY,20030404,194000,86.55,86.56,86.55,86.56
CHFJPY,20030404,194100,86.54,86.55,86.54,86.54
CHFJPY,20030404,194200,86.53,86.53,86.53,86.53
CHFJPY,20030404,194400,86.52,86.53,86.52,86.53
CHFJPY,20030404,194500,86.52,86.53,86.52,86.53
CHFJPY,20030404,194600,86.54,86.54,86.54,86.54
CHFJPY,20030404,194800,86.55,86.55,86.54,86.54
CHFJPY,20030404,194900,86.55,86.55,86.54,86.54
CHFJPY,20030404,195000,86.53,86.53,86.53,86.53
CHFJPY,20030404,195200,86.54,86.54,86.53,86.54
CHFJPY,20030404,195400,86.53,86.54,86.53,86.53
CHFJPY,20030404,195500,86.54,86.55,86.54,86.55
CHFJPY,20030404,195600,86.54,86.55,86.54,86.54
CHFJPY,20030404,195800,86.53,86.54,86.53,86.54
CHFJPY,20030404,195900,86.53,86.53,86.53,86.53
CHFJPY,20030404,200000,86.54,86.54,86.54,86.54
CHFJPY,20030404,200100,86.53,86.54,86.52,86.52
CHFJPY,20030404,200200,86.51,86.51,86.51,86.51
CHFJPY,20030404,200300,86.50,86.50,86.49,86.49
CHFJPY,20030404,200400,86.48,86.48,86.48,86.48
CHFJPY,20030404,200500,86.49,86.49,86.49,86.49
CHFJPY,20030404,200600,86.48,86.48,86.48,86.48
CHFJPY,20030404,200700,86.49,86.49,86.49,86.49
CHFJPY,20030404,200800,86.48,86.48,86.47,86.47
CHFJPY,20030404,200900,86.46,86.46,86.45,86.45
CHFJPY,20030404,201000,86.46,86.48,86.46,86.48
CHFJPY,20030404,201300,86.49,86.49,86.48,86.48
CHFJPY,20030404,201400,86.49,86.51,86.49,86.51
CHFJPY,20030404,201500,86.52,86.53,86.51,86.51
CHFJPY,20030404,201600,86.50,86.50,86.50,86.50
CHFJPY,20030404,201800,86.51,86.52,86.51,86.52
CHFJPY,20030404,202200,86.51,86.51,86.51,86.51
CHFJPY,20030404,202300,86.50,86.51,86.50,86.51
CHFJPY,20030404,202400,86.52,86.52,86.52,86.52
CHFJPY,20030404,202600,86.51,86.51,86.51,86.51
CHFJPY,20030404,202800,86.50,86.50,86.49,86.49
CHFJPY,20030404,202900,86.50,86.50,86.50,86.50
CHFJPY,20030404,203100,86.51,86.51,86.51,86.51
CHFJPY,20030404,203200,86.52,86.52,86.52,86.52
CHFJPY,20030404,203300,86.51,86.51,86.51,86.51
CHFJPY,20030404,203400,86.52,86.52,86.52,86.52
CHFJPY,20030404,203600,86.51,86.51,86.51,86.51
CHFJPY,20030404,203900,86.50,86.50,86.50,86.50
CHFJPY,20030404,204100,86.51,86.51,86.51,86.51
CHFJPY,20030404,204500,86.52,86.52,86.52,86.52
CHFJPY,20030404,204600,86.51,86.51,86.51,86.51
CHFJPY,20030404,204700,86.52,86.52,86.52,86.52
CHFJPY,20030404,204800,86.53,86.56,86.53,86.55
CHFJPY,20030404,204900,86.54,86.54,86.53,86.53
CHFJPY,20030404,205000,86.54,86.55,86.54,86.55
CHFJPY,20030404,205100,86.54,86.54,86.51,86.51
CHFJPY,20030404,205200,86.52,86.52,86.52,86.52
CHFJPY,20030404,205300,86.51,86.52,86.51,86.52
CHFJPY,20030404,205400,86.53,86.53,86.53,86.53
CHFJPY,20030404,205500,86.54,86.55,86.54,86.55
CHFJPY,20030404,205600,86.54,86.54,86.54,86.54
CHFJPY,20030404,205900,86.55,86.55,86.52,86.52
CHFJPY,20030404,210000,86.51,86.51,86.51,86.51
CHFJPY,20030404,210100,86.52,86.52,86.51,86.51
CHFJPY,20030404,210200,86.52,86.52,86.51,86.51
CHFJPY,20030404,210400,86.50,86.51,86.50,86.51
CHFJPY,20030404,210500,86.50,86.51,86.50,86.50
CHFJPY,20030404,210600,86.49,86.50,86.49,86.49
CHFJPY,20030404,210700,86.50,86.50,86.49,86.50
CHFJPY,20030404,210800,86.51,86.51,86.51,86.51
CHFJPY,20030404,210900,86.52,86.52,86.51,86.51
CHFJPY,20030404,211100,86.50,86.50,86.50,86.50
CHFJPY,20030404,211300,86.51,86.51,86.50,86.51
CHFJPY,20030404,211400,86.52,86.53,86.51,86.53
CHFJPY,20030404,211500,86.54,86.54,86.52,86.52
CHFJPY,20030404,211600,86.53,86.53,86.53,86.53
CHFJPY,20030404,211700,86.54,86.54,86.54,86.54
CHFJPY,20030404,211900,86.53,86.53,86.53,86.53
CHFJPY,20030404,212000,86.52,86.52,86.52,86.52
CHFJPY,20030404,212100,86.53,86.53,86.52,86.52
CHFJPY,20030404,212300,86.51,86.51,86.51,86.51
CHFJPY,20030404,212500,86.50,86.51,86.50,86.51
CHFJPY,20030404,212600,86.52,86.52,86.52,86.52
CHFJPY,20030404,212700,86.53,86.53,86.53,86.53
CHFJPY,20030404,212800,86.54,86.54,86.54,86.54
CHFJPY,20030404,212900,86.53,86.53,86.53,86.53
CHFJPY,20030404,213200,86.52,86.52,86.52,86.52
CHFJPY,20030404,213300,86.53,86.53,86.53,86.53
CHFJPY,20030404,213500,86.52,86.52,86.52,86.52
CHFJPY,20030404,213600,86.53,86.55,86.53,86.55
CHFJPY,20030404,213800,86.54,86.54,86.54,86.54
CHFJPY,20030404,213900,86.53,86.55,86.53,86.55
CHFJPY,20030404,214200,86.54,86.54,86.54,86.54
CHFJPY,20030404,214300,86.55,86.55,86.55,86.55
CHFJPY,20030404,214400,86.56,86.56,86.56,86.56
CHFJPY,20030404,214500,86.55,86.55,86.54,86.54
CHFJPY,20030404,214800,86.53,86.54,86.53,86.54
CHFJPY,20030404,214900,86.55,86.55,86.54,86.54
CHFJPY,20030404,215000,86.53,86.53,86.52,86.52
CHFJPY,20030404,215100,86.51,86.52,86.51,86.52
CHFJPY,20030404,215200,86.53,86.54,86.53,86.54
CHFJPY,20030404,215400,86.55,86.55,86.55,86.55
CHFJPY,20030404,215500,86.54,86.55,86.54,86.55
CHFJPY,20030404,215700,86.54,86.54,86.53,86.54
CHFJPY,20030404,215800,86.53,86.53,86.53,86.53
CHFJPY,20030404,215900,86.54,86.54,86.54,86.54
USDCAD,20030404,000200,1.4746,1.4746,1.4744,1.4744
USDCAD,20030404,000400,1.4743,1.4743,1.4740,1.4740
USDCAD,20030404,000600,1.4739,1.4739,1.4739,1.4739
USDCAD,20030404,000800,1.4738,1.4740,1.4738,1.4739
USDCAD,20030404,000900,1.4738,1.4738,1.4738,1.4738
USDCAD,20030404,001200,1.4739,1.4740,1.4739,1.4740
USDCAD,20030404,001300,1.4739,1.4739,1.4739,1.4739
USDCAD,20030404,001400,1.4740,1.4740,1.4740,1.4740
USDCAD,20030404,001500,1.4741,1.4743,1.4741,1.4743
USDCAD,20030404,001600,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,002100,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,002200,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,002300,1.4742,1.4742,1.4742,1.4742
USDCAD,20030404,002500,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,002600,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,002700,1.4743,1.4744,1.4743,1.4744
USDCAD,20030404,003200,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,003400,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,003900,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,004300,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,004700,1.4743,1.4743,1.4742,1.4742
USDCAD,20030404,004800,1.4743,1.4743,1.4742,1.4743
USDCAD,20030404,005000,1.4742,1.4742,1.4742,1.4742
USDCAD,20030404,005300,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,005500,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,005600,1.4743,1.4744,1.4743,1.4744
USDCAD,20030404,010100,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,010400,1.4745,1.4746,1.4745,1.4746
USDCAD,20030404,010600,1.4745,1.4745,1.4745,1.4745
USDCAD,20030404,011000,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,011500,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,012000,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,012500,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,013000,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,013500,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,013800,1.4745,1.4745,1.4744,1.4744
USDCAD,20030404,013900,1.4743,1.4744,1.4743,1.4744
USDCAD,20030404,014100,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,014600,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,015100,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,015300,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,015500,1.4745,1.4745,1.4745,1.4745
USDCAD,20030404,015600,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,015800,1.4747,1.4747,1.4746,1.4746
USDCAD,20030404,020100,1.4745,1.4745,1.4744,1.4744
USDCAD,20030404,020500,1.4743,1.4743,1.4743,1.4743
USDCAD,20030404,020700,1.4742,1.4742,1.4742,1.4742
USDCAD,20030404,021000,1.4743,1.4744,1.4743,1.4744
USDCAD,20030404,021500,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,022000,1.4745,1.4745,1.4745,1.4745
USDCAD,20030404,022500,1.4745,1.4745,1.4745,1.4745
USDCAD,20030404,022600,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,023100,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,023500,1.4745,1.4745,1.4745,1.4745
USDCAD,20030404,023900,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,024100,1.4748,1.4750,1.4748,1.4750
USDCAD,20030404,024300,1.4751,1.4751,1.4751,1.4751
USDCAD,20030404,024500,1.4753,1.4757,1.4753,1.4755
USDCAD,20030404,024700,1.4754,1.4754,1.4754,1.4754
USDCAD,20030404,024800,1.4753,1.4755,1.4753,1.4755
USDCAD,20030404,025100,1.4756,1.4756,1.4755,1.4755
USDCAD,20030404,025300,1.4754,1.4754,1.4753,1.4753
USDCAD,20030404,025400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030404,025500,1.4755,1.4757,1.4755,1.4756
USDCAD,20030404,025700,1.4755,1.4755,1.4755,1.4755
USDCAD,20030404,030100,1.4756,1.4756,1.4756,1.4756
USDCAD,20030404,030300,1.4755,1.4755,1.4755,1.4755
USDCAD,20030404,030600,1.4756,1.4756,1.4755,1.4755
USDCAD,20030404,031100,1.4755,1.4755,1.4755,1.4755
USDCAD,20030404,031200,1.4756,1.4759,1.4756,1.4759
USDCAD,20030404,031400,1.4758,1.4758,1.4758,1.4758
USDCAD,20030404,031700,1.4759,1.4760,1.4759,1.4760
USDCAD,20030404,031800,1.4761,1.4763,1.4761,1.4761
USDCAD,20030404,031900,1.4760,1.4760,1.4760,1.4760
USDCAD,20030404,032100,1.4759,1.4759,1.4757,1.4757
USDCAD,20030404,032500,1.4758,1.4758,1.4758,1.4758
USDCAD,20030404,032800,1.4759,1.4759,1.4759,1.4759
USDCAD,20030404,032900,1.4760,1.4761,1.4760,1.4761
USDCAD,20030404,033000,1.4762,1.4763,1.4762,1.4763
USDCAD,20030404,033300,1.4762,1.4762,1.4762,1.4762
USDCAD,20030404,033600,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,034100,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,034400,1.4762,1.4763,1.4762,1.4763
USDCAD,20030404,034500,1.4762,1.4762,1.4762,1.4762
USDCAD,20030404,034600,1.4763,1.4763,1.4763,1.4763
USDCAD,20030404,034700,1.4764,1.4766,1.4764,1.4766
USDCAD,20030404,034900,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,035000,1.4764,1.4764,1.4762,1.4762
USDCAD,20030404,035100,1.4763,1.4763,1.4763,1.4763
USDCAD,20030404,035600,1.4763,1.4763,1.4763,1.4763
USDCAD,20030404,040000,1.4764,1.4764,1.4764,1.4764
USDCAD,20030404,040300,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,040400,1.4764,1.4764,1.4764,1.4764
USDCAD,20030404,040900,1.4764,1.4764,1.4764,1.4764
USDCAD,20030404,041100,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,041600,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,042100,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,042500,1.4764,1.4764,1.4763,1.4763
USDCAD,20030404,042700,1.4762,1.4762,1.4761,1.4761
USDCAD,20030404,042800,1.4762,1.4762,1.4762,1.4762
USDCAD,20030404,043000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,043100,1.4762,1.4762,1.4761,1.4761
USDCAD,20030404,043200,1.4762,1.4762,1.4761,1.4761
USDCAD,20030404,043700,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,043800,1.4760,1.4760,1.4760,1.4760
USDCAD,20030404,044100,1.4759,1.4759,1.4759,1.4759
USDCAD,20030404,044600,1.4759,1.4759,1.4759,1.4759
USDCAD,20030404,044800,1.4758,1.4758,1.4758,1.4758
USDCAD,20030404,045000,1.4757,1.4757,1.4756,1.4756
USDCAD,20030404,045300,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,045800,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,050300,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,050800,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,051300,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,051500,1.4758,1.4763,1.4758,1.4760
USDCAD,20030404,051600,1.4761,1.4763,1.4761,1.4763
USDCAD,20030404,051700,1.4764,1.4764,1.4764,1.4764
USDCAD,20030404,052100,1.4765,1.4766,1.4765,1.4766
USDCAD,20030404,052400,1.4767,1.4767,1.4767,1.4767
USDCAD,20030404,052800,1.4768,1.4768,1.4768,1.4768
USDCAD,20030404,052900,1.4767,1.4767,1.4767,1.4767
USDCAD,20030404,053300,1.4768,1.4768,1.4766,1.4766
USDCAD,20030404,053400,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,053900,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,054100,1.4766,1.4767,1.4766,1.4767
USDCAD,20030404,054200,1.4768,1.4768,1.4768,1.4768
USDCAD,20030404,054300,1.4769,1.4770,1.4769,1.4770
USDCAD,20030404,054800,1.4770,1.4770,1.4770,1.4770
USDCAD,20030404,055300,1.4770,1.4770,1.4769,1.4769
USDCAD,20030404,055800,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,060300,1.4769,1.4769,1.4768,1.4768
USDCAD,20030404,060400,1.4767,1.4767,1.4767,1.4767
USDCAD,20030404,060500,1.4766,1.4766,1.4765,1.4765
USDCAD,20030404,060700,1.4766,1.4766,1.4766,1.4766
USDCAD,20030404,060800,1.4765,1.4766,1.4765,1.4766
USDCAD,20030404,060900,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,061400,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,061700,1.4766,1.4766,1.4766,1.4766
USDCAD,20030404,062200,1.4766,1.4766,1.4766,1.4766
USDCAD,20030404,062500,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,062700,1.4764,1.4764,1.4764,1.4764
USDCAD,20030404,063200,1.4764,1.4764,1.4764,1.4764
USDCAD,20030404,063700,1.4763,1.4763,1.4763,1.4763
USDCAD,20030404,063900,1.4762,1.4762,1.4762,1.4762
USDCAD,20030404,064000,1.4761,1.4761,1.4760,1.4760
USDCAD,20030404,064100,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,064600,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,064800,1.4760,1.4760,1.4760,1.4760
USDCAD,20030404,065000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,065500,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,070000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,070400,1.4758,1.4758,1.4757,1.4757
USDCAD,20030404,070700,1.4756,1.4756,1.4756,1.4756
USDCAD,20030404,070800,1.4755,1.4755,1.4755,1.4755
USDCAD,20030404,071000,1.4754,1.4754,1.4754,1.4754
USDCAD,20030404,071100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030404,071600,1.4754,1.4754,1.4754,1.4754
USDCAD,20030404,072100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030404,072400,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,072600,1.4758,1.4758,1.4758,1.4758
USDCAD,20030404,073000,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,073400,1.4758,1.4758,1.4758,1.4758
USDCAD,20030404,073500,1.4756,1.4756,1.4755,1.4755
USDCAD,20030404,073800,1.4756,1.4756,1.4756,1.4756
USDCAD,20030404,074000,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,074100,1.4758,1.4759,1.4758,1.4759
USDCAD,20030404,074300,1.4760,1.4760,1.4759,1.4759
USDCAD,20030404,074800,1.4759,1.4759,1.4759,1.4759
USDCAD,20030404,075300,1.4759,1.4759,1.4759,1.4759
USDCAD,20030404,075800,1.4759,1.4759,1.4759,1.4759
USDCAD,20030404,075900,1.4758,1.4758,1.4758,1.4758
USDCAD,20030404,080400,1.4758,1.4758,1.4758,1.4758
USDCAD,20030404,080800,1.4763,1.4763,1.4762,1.4762
USDCAD,20030404,081300,1.4762,1.4762,1.4762,1.4762
USDCAD,20030404,081400,1.4760,1.4761,1.4760,1.4761
USDCAD,20030404,081600,1.4764,1.4764,1.4764,1.4764
USDCAD,20030404,081900,1.4759,1.4759,1.4759,1.4759
USDCAD,20030404,082000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,082200,1.4763,1.4763,1.4763,1.4763
USDCAD,20030404,082300,1.4765,1.4767,1.4764,1.4764
USDCAD,20030404,082400,1.4763,1.4763,1.4762,1.4762
USDCAD,20030404,082500,1.4763,1.4769,1.4762,1.4762
USDCAD,20030404,083000,1.4762,1.4762,1.4762,1.4762
USDCAD,20030404,083100,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,083300,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,083400,1.4774,1.4774,1.4774,1.4774
USDCAD,20030404,083500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,084000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,084100,1.4774,1.4774,1.4773,1.4773
USDCAD,20030404,084200,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,084700,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,084900,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,085100,1.4768,1.4768,1.4768,1.4768
USDCAD,20030404,085300,1.4769,1.4771,1.4769,1.4770
USDCAD,20030404,085500,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,085600,1.4775,1.4775,1.4775,1.4775
USDCAD,20030404,085700,1.4774,1.4775,1.4774,1.4775
USDCAD,20030404,090200,1.4775,1.4775,1.4775,1.4775
USDCAD,20030404,090300,1.4770,1.4770,1.4770,1.4770
USDCAD,20030404,090500,1.4768,1.4771,1.4768,1.4771
USDCAD,20030404,090900,1.4770,1.4770,1.4769,1.4770
USDCAD,20030404,091400,1.4770,1.4770,1.4770,1.4770
USDCAD,20030404,091500,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,091600,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,091700,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,091800,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,091900,1.4773,1.4775,1.4773,1.4775
USDCAD,20030404,092000,1.4774,1.4774,1.4773,1.4773
USDCAD,20030404,092100,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,092300,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,092500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,092700,1.4771,1.4772,1.4771,1.4771
USDCAD,20030404,092800,1.4768,1.4768,1.4768,1.4768
USDCAD,20030404,092900,1.4769,1.4769,1.4768,1.4768
USDCAD,20030404,093000,1.4767,1.4767,1.4766,1.4766
USDCAD,20030404,093100,1.4767,1.4767,1.4767,1.4767
USDCAD,20030404,093200,1.4768,1.4769,1.4768,1.4768
USDCAD,20030404,093400,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,093600,1.4770,1.4770,1.4770,1.4770
USDCAD,20030404,093800,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,094000,1.4771,1.4772,1.4771,1.4772
USDCAD,20030404,094400,1.4770,1.4770,1.4770,1.4770
USDCAD,20030404,094700,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,094800,1.4770,1.4770,1.4770,1.4770
USDCAD,20030404,094900,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,095100,1.4772,1.4773,1.4772,1.4772
USDCAD,20030404,095400,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,095500,1.4774,1.4774,1.4774,1.4774
USDCAD,20030404,095800,1.4773,1.4773,1.4771,1.4771
USDCAD,20030404,095900,1.4773,1.4773,1.4772,1.4772
USDCAD,20030404,100000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,100200,1.4775,1.4775,1.4775,1.4775
USDCAD,20030404,100400,1.4776,1.4776,1.4776,1.4776
USDCAD,20030404,100500,1.4778,1.4778,1.4778,1.4778
USDCAD,20030404,100600,1.4779,1.4779,1.4779,1.4779
USDCAD,20030404,100700,1.4778,1.4778,1.4778,1.4778
USDCAD,20030404,100800,1.4779,1.4779,1.4779,1.4779
USDCAD,20030404,101100,1.4778,1.4778,1.4778,1.4778
USDCAD,20030404,101200,1.4780,1.4781,1.4780,1.4781
USDCAD,20030404,101300,1.4782,1.4782,1.4782,1.4782
USDCAD,20030404,101400,1.4781,1.4781,1.4781,1.4781
USDCAD,20030404,101500,1.4780,1.4780,1.4780,1.4780
USDCAD,20030404,101600,1.4781,1.4781,1.4777,1.4777
USDCAD,20030404,101700,1.4775,1.4775,1.4773,1.4773
USDCAD,20030404,101800,1.4772,1.4773,1.4772,1.4772
USDCAD,20030404,101900,1.4773,1.4773,1.4772,1.4772
USDCAD,20030404,102000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,102100,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,102400,1.4771,1.4772,1.4771,1.4772
USDCAD,20030404,102500,1.4775,1.4777,1.4775,1.4777
USDCAD,20030404,102600,1.4778,1.4778,1.4777,1.4778
USDCAD,20030404,102700,1.4777,1.4777,1.4776,1.4777
USDCAD,20030404,102800,1.4778,1.4778,1.4778,1.4778
USDCAD,20030404,102900,1.4779,1.4779,1.4778,1.4778
USDCAD,20030404,103000,1.4779,1.4782,1.4779,1.4782
USDCAD,20030404,103200,1.4781,1.4782,1.4781,1.4782
USDCAD,20030404,103300,1.4783,1.4783,1.4780,1.4780
USDCAD,20030404,103800,1.4781,1.4781,1.4781,1.4781
USDCAD,20030404,103900,1.4780,1.4780,1.4778,1.4778
USDCAD,20030404,104000,1.4779,1.4781,1.4779,1.4780
USDCAD,20030404,104400,1.4782,1.4784,1.4781,1.4783
USDCAD,20030404,104500,1.4781,1.4781,1.4781,1.4781
USDCAD,20030404,104600,1.4783,1.4783,1.4783,1.4783
USDCAD,20030404,104700,1.4785,1.4785,1.4784,1.4784
USDCAD,20030404,104800,1.4785,1.4785,1.4785,1.4785
USDCAD,20030404,104900,1.4786,1.4789,1.4786,1.4788
USDCAD,20030404,105000,1.4789,1.4789,1.4789,1.4789
USDCAD,20030404,105100,1.4788,1.4789,1.4787,1.4789
USDCAD,20030404,105200,1.4790,1.4790,1.4790,1.4790
USDCAD,20030404,105300,1.4789,1.4789,1.4789,1.4789
USDCAD,20030404,105700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030404,105900,1.4791,1.4791,1.4791,1.4791
USDCAD,20030404,110100,1.4789,1.4789,1.4789,1.4789
USDCAD,20030404,110200,1.4788,1.4788,1.4786,1.4786
USDCAD,20030404,110300,1.4785,1.4785,1.4784,1.4784
USDCAD,20030404,110400,1.4783,1.4784,1.4783,1.4784
USDCAD,20030404,110600,1.4786,1.4787,1.4784,1.4787
USDCAD,20030404,110700,1.4788,1.4789,1.4788,1.4789
USDCAD,20030404,110900,1.4787,1.4791,1.4787,1.4790
USDCAD,20030404,111000,1.4789,1.4789,1.4788,1.4789
USDCAD,20030404,111100,1.4788,1.4788,1.4787,1.4787
USDCAD,20030404,111200,1.4788,1.4789,1.4788,1.4789
USDCAD,20030404,111400,1.4788,1.4788,1.4788,1.4788
USDCAD,20030404,111500,1.4787,1.4787,1.4779,1.4780
USDCAD,20030404,111600,1.4779,1.4780,1.4779,1.4780
USDCAD,20030404,111700,1.4779,1.4779,1.4779,1.4779
USDCAD,20030404,111800,1.4778,1.4781,1.4778,1.4781
USDCAD,20030404,111900,1.4782,1.4783,1.4782,1.4783
USDCAD,20030404,112000,1.4784,1.4784,1.4784,1.4784
USDCAD,20030404,112100,1.4786,1.4786,1.4786,1.4786
USDCAD,20030404,112400,1.4787,1.4787,1.4787,1.4787
USDCAD,20030404,112500,1.4788,1.4789,1.4788,1.4789
USDCAD,20030404,112900,1.4788,1.4788,1.4788,1.4788
USDCAD,20030404,113200,1.4786,1.4786,1.4786,1.4786
USDCAD,20030404,113300,1.4787,1.4787,1.4787,1.4787
USDCAD,20030404,113400,1.4788,1.4788,1.4788,1.4788
USDCAD,20030404,113500,1.4787,1.4788,1.4786,1.4786
USDCAD,20030404,113700,1.4787,1.4788,1.4787,1.4788
USDCAD,20030404,113800,1.4789,1.4790,1.4789,1.4790
USDCAD,20030404,113900,1.4789,1.4789,1.4789,1.4789
USDCAD,20030404,114400,1.4789,1.4789,1.4789,1.4789
USDCAD,20030404,114500,1.4790,1.4790,1.4790,1.4790
USDCAD,20030404,114600,1.4789,1.4789,1.4789,1.4789
USDCAD,20030404,114700,1.4788,1.4788,1.4787,1.4787
USDCAD,20030404,114900,1.4788,1.4788,1.4788,1.4788
USDCAD,20030404,115200,1.4786,1.4786,1.4786,1.4786
USDCAD,20030404,115600,1.4784,1.4784,1.4784,1.4784
USDCAD,20030404,115800,1.4783,1.4783,1.4781,1.4781
USDCAD,20030404,115900,1.4780,1.4780,1.4777,1.4778
USDCAD,20030404,120000,1.4777,1.4778,1.4777,1.4778
USDCAD,20030404,120100,1.4779,1.4779,1.4779,1.4779
USDCAD,20030404,120300,1.4780,1.4780,1.4778,1.4779
USDCAD,20030404,120400,1.4778,1.4778,1.4772,1.4773
USDCAD,20030404,120500,1.4772,1.4772,1.4769,1.4769
USDCAD,20030404,120600,1.4768,1.4768,1.4765,1.4766
USDCAD,20030404,120700,1.4767,1.4768,1.4767,1.4768
USDCAD,20030404,120800,1.4770,1.4770,1.4769,1.4770
USDCAD,20030404,121000,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,121300,1.4771,1.4775,1.4771,1.4775
USDCAD,20030404,121400,1.4776,1.4776,1.4776,1.4776
USDCAD,20030404,121600,1.4777,1.4778,1.4777,1.4777
USDCAD,20030404,121700,1.4774,1.4774,1.4774,1.4774
USDCAD,20030404,121800,1.4775,1.4775,1.4775,1.4775
USDCAD,20030404,122000,1.4776,1.4776,1.4776,1.4776
USDCAD,20030404,122100,1.4775,1.4775,1.4775,1.4775
USDCAD,20030404,122600,1.4775,1.4775,1.4775,1.4775
USDCAD,20030404,122900,1.4774,1.4775,1.4774,1.4775
USDCAD,20030404,123000,1.4778,1.4778,1.4777,1.4778
USDCAD,20030404,123200,1.4779,1.4780,1.4779,1.4780
USDCAD,20030404,123300,1.4779,1.4779,1.4779,1.4779
USDCAD,20030404,123400,1.4784,1.4784,1.4779,1.4779
USDCAD,20030404,123900,1.4779,1.4779,1.4779,1.4779
USDCAD,20030404,124100,1.4782,1.4782,1.4782,1.4782
USDCAD,20030404,124200,1.4783,1.4786,1.4783,1.4786
USDCAD,20030404,124300,1.4787,1.4787,1.4787,1.4787
USDCAD,20030404,124800,1.4787,1.4787,1.4787,1.4787
USDCAD,20030404,124900,1.4786,1.4786,1.4785,1.4785
USDCAD,20030404,125000,1.4784,1.4785,1.4784,1.4785
USDCAD,20030404,125100,1.4784,1.4785,1.4784,1.4784
USDCAD,20030404,125200,1.4783,1.4783,1.4783,1.4783
USDCAD,20030404,125700,1.4783,1.4783,1.4783,1.4783
USDCAD,20030404,125800,1.4785,1.4785,1.4785,1.4785
USDCAD,20030404,130000,1.4786,1.4786,1.4784,1.4784
USDCAD,20030404,130200,1.4785,1.4785,1.4785,1.4785
USDCAD,20030404,130500,1.4782,1.4782,1.4780,1.4781
USDCAD,20030404,130600,1.4780,1.4780,1.4780,1.4780
USDCAD,20030404,130800,1.4782,1.4782,1.4782,1.4782
USDCAD,20030404,131300,1.4782,1.4782,1.4782,1.4782
USDCAD,20030404,131400,1.4783,1.4784,1.4782,1.4782
USDCAD,20030404,131500,1.4783,1.4783,1.4782,1.4782
USDCAD,20030404,131600,1.4780,1.4781,1.4780,1.4780
USDCAD,20030404,131800,1.4779,1.4780,1.4779,1.4779
USDCAD,20030404,131900,1.4778,1.4778,1.4776,1.4777
USDCAD,20030404,132100,1.4776,1.4777,1.4776,1.4777
USDCAD,20030404,132200,1.4776,1.4776,1.4774,1.4774
USDCAD,20030404,132300,1.4775,1.4775,1.4775,1.4775
USDCAD,20030404,132400,1.4774,1.4774,1.4774,1.4774
USDCAD,20030404,132500,1.4773,1.4773,1.4771,1.4771
USDCAD,20030404,132700,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,132800,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,133000,1.4772,1.4773,1.4772,1.4772
USDCAD,20030404,133100,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,133400,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,133500,1.4771,1.4772,1.4771,1.4772
USDCAD,20030404,133600,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,133700,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,133800,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,133900,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,134100,1.4771,1.4772,1.4771,1.4772
USDCAD,20030404,134500,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,134600,1.4770,1.4770,1.4770,1.4770
USDCAD,20030404,134700,1.4771,1.4771,1.4770,1.4770
USDCAD,20030404,134800,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,134900,1.4770,1.4770,1.4769,1.4770
USDCAD,20030404,135000,1.4769,1.4770,1.4769,1.4770
USDCAD,20030404,135100,1.4771,1.4771,1.4770,1.4770
USDCAD,20030404,135600,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,135900,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,140000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,140100,1.4778,1.4778,1.4771,1.4771
USDCAD,20030404,140200,1.4770,1.4773,1.4770,1.4773
USDCAD,20030404,140300,1.4774,1.4774,1.4773,1.4774
USDCAD,20030404,140500,1.4771,1.4771,1.4770,1.4770
USDCAD,20030404,140600,1.4771,1.4771,1.4770,1.4770
USDCAD,20030404,140700,1.4769,1.4769,1.4764,1.4764
USDCAD,20030404,140800,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,141100,1.4763,1.4763,1.4763,1.4763
USDCAD,20030404,141200,1.4762,1.4762,1.4762,1.4762
USDCAD,20030404,141300,1.4761,1.4761,1.4761,1.4761
USDCAD,20030404,141400,1.4762,1.4763,1.4762,1.4762
USDCAD,20030404,141500,1.4761,1.4761,1.4757,1.4758
USDCAD,20030404,141600,1.4757,1.4757,1.4756,1.4756
USDCAD,20030404,141700,1.4755,1.4755,1.4755,1.4755
USDCAD,20030404,141800,1.4754,1.4754,1.4753,1.4754
USDCAD,20030404,141900,1.4753,1.4756,1.4753,1.4756
USDCAD,20030404,142000,1.4757,1.4757,1.4757,1.4757
USDCAD,20030404,142300,1.4758,1.4761,1.4758,1.4761
USDCAD,20030404,142400,1.4762,1.4764,1.4762,1.4764
USDCAD,20030404,142500,1.4765,1.4765,1.4765,1.4765
USDCAD,20030404,142600,1.4764,1.4765,1.4764,1.4765
USDCAD,20030404,142800,1.4767,1.4767,1.4767,1.4767
USDCAD,20030404,142900,1.4768,1.4770,1.4768,1.4769
USDCAD,20030404,143000,1.4768,1.4768,1.4768,1.4768
USDCAD,20030404,143300,1.4766,1.4767,1.4766,1.4767
USDCAD,20030404,143400,1.4766,1.4766,1.4766,1.4766
USDCAD,20030404,143500,1.4767,1.4768,1.4767,1.4768
USDCAD,20030404,143600,1.4766,1.4768,1.4766,1.4768
USDCAD,20030404,143800,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,144000,1.4770,1.4770,1.4769,1.4769
USDCAD,20030404,144100,1.4770,1.4772,1.4770,1.4772
USDCAD,20030404,144200,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,144300,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,144400,1.4771,1.4772,1.4771,1.4772
USDCAD,20030404,144500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,144600,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,144700,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,144900,1.4773,1.4774,1.4773,1.4774
USDCAD,20030404,145000,1.4776,1.4776,1.4775,1.4775
USDCAD,20030404,145100,1.4774,1.4774,1.4773,1.4773
USDCAD,20030404,145300,1.4772,1.4772,1.4772,1.4772
USDCAD,20030404,145400,1.4771,1.4771,1.4771,1.4771
USDCAD,20030404,145700,1.4773,1.4773,1.4773,1.4773
USDCAD,20030404,150100,1.4772,1.4773,1.4772,1.4773
USDCAD,20030404,150400,1.4772,1.4773,1.4772,1.4773
USDCAD,20030404,150600,1.4774,1.4774,1.4774,1.4774
USDCAD,20030404,150700,1.4772,1.4772,1.4771,1.4771
USDCAD,20030404,150800,1.4768,1.4769,1.4768,1.4769
USDCAD,20030404,150900,1.4768,1.4768,1.4768,1.4768
USDCAD,20030404,151200,1.4769,1.4770,1.4769,1.4770
USDCAD,20030404,151500,1.4769,1.4770,1.4769,1.4770
USDCAD,20030404,151600,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,151800,1.4770,1.4770,1.4770,1.4770
USDCAD,20030404,151900,1.4769,1.4769,1.4769,1.4769
USDCAD,20030404,152200,1.4767,1.4767,1.4766,1.4766
USDCAD,20030404,152300,1.4764,1.4764,1.4762,1.4762
USDCAD,20030404,152400,1.4760,1.4761,1.4757,1.4757
USDCAD,20030404,152500,1.4756,1.4756,1.4755,1.4755
USDCAD,20030404,152600,1.4754,1.4754,1.4741,1.4741
USDCAD,20030404,152800,1.4740,1.4740,1.4733,1.4733
USDCAD,20030404,152900,1.4734,1.4734,1.4732,1.4734
USDCAD,20030404,153000,1.4735,1.4735,1.4734,1.4734
USDCAD,20030404,153100,1.4733,1.4733,1.4719,1.4722
USDCAD,20030404,153200,1.4723,1.4736,1.4722,1.4736
USDCAD,20030404,153300,1.4737,1.4753,1.4737,1.4753
USDCAD,20030404,153400,1.4754,1.4754,1.4750,1.4753
USDCAD,20030404,153500,1.4751,1.4751,1.4747,1.4747
USDCAD,20030404,153600,1.4746,1.4747,1.4740,1.4740
USDCAD,20030404,153700,1.4741,1.4741,1.4740,1.4741
USDCAD,20030404,153800,1.4742,1.4751,1.4742,1.4751
USDCAD,20030404,153900,1.4752,1.4753,1.4752,1.4753
USDCAD,20030404,154000,1.4752,1.4754,1.4751,1.4752
USDCAD,20030404,154100,1.4751,1.4752,1.4746,1.4746
USDCAD,20030404,154200,1.4747,1.4749,1.4747,1.4747
USDCAD,20030404,154400,1.4748,1.4749,1.4748,1.4749
USDCAD,20030404,154500,1.4748,1.4750,1.4747,1.4750
USDCAD,20030404,154600,1.4751,1.4752,1.4751,1.4751
USDCAD,20030404,154700,1.4750,1.4751,1.4750,1.4751
USDCAD,20030404,154800,1.4752,1.4757,1.4752,1.4756
USDCAD,20030404,154900,1.4757,1.4757,1.4753,1.4753
USDCAD,20030404,155000,1.4752,1.4752,1.4750,1.4750
USDCAD,20030404,155100,1.4749,1.4750,1.4748,1.4749
USDCAD,20030404,155300,1.4750,1.4750,1.4750,1.4750
USDCAD,20030404,155400,1.4751,1.4754,1.4751,1.4754
USDCAD,20030404,155500,1.4755,1.4757,1.4755,1.4755
USDCAD,20030404,155600,1.4754,1.4754,1.4753,1.4753
USDCAD,20030404,155700,1.4752,1.4752,1.4750,1.4750
USDCAD,20030404,155800,1.4747,1.4747,1.4745,1.4746
USDCAD,20030404,155900,1.4745,1.4746,1.4745,1.4746
USDCAD,20030404,160000,1.4747,1.4748,1.4747,1.4747
USDCAD,20030404,160100,1.4745,1.4745,1.4745,1.4745
USDCAD,20030404,160400,1.4746,1.4746,1.4746,1.4746
USDCAD,20030404,160500,1.4744,1.4744,1.4742,1.4742
USDCAD,20030404,160600,1.4743,1.4749,1.4743,1.4749
USDCAD,20030404,160700,1.4750,1.4754,1.4750,1.4753
USDCAD,20030404,160800,1.4754,1.4754,1.4754,1.4754
USDCAD,20030404,160900,1.4753,1.4755,1.4753,1.4755
USDCAD,20030404,161000,1.4754,1.4754,1.4752,1.4752
USDCAD,20030404,161100,1.4754,1.4755,1.4753,1.4754
USDCAD,20030404,161200,1.4755,1.4755,1.4754,1.4754
USDCAD,20030404,161300,1.4750,1.4753,1.4750,1.4753
USDCAD,20030404,161400,1.4754,1.4754,1.4753,1.4753
USDCAD,20030404,161500,1.4751,1.4752,1.4751,1.4752
USDCAD,20030404,161600,1.4751,1.4751,1.4751,1.4751
USDCAD,20030404,161700,1.4752,1.4752,1.4752,1.4752
USDCAD,20030404,161800,1.4754,1.4754,1.4754,1.4754
USDCAD,20030404,162000,1.4753,1.4754,1.4753,1.4754
USDCAD,20030404,162300,1.4753,1.4754,1.4753,1.4754
USDCAD,20030404,162400,1.4753,1.4757,1.4753,1.4756
USDCAD,20030404,162500,1.4755,1.4755,1.4754,1.4754
USDCAD,20030404,162600,1.4755,1.4755,1.4755,1.4755
USDCAD,20030404,162700,1.4754,1.4755,1.4753,1.4754
USDCAD,20030404,162800,1.4755,1.4755,1.4755,1.4755
USDCAD,20030404,162900,1.4754,1.4754,1.4741,1.4742
USDCAD,20030404,163000,1.4741,1.4742,1.4740,1.4741
USDCAD,20030404,163100,1.4740,1.4741,1.4740,1.4741
USDCAD,20030404,163200,1.4742,1.4745,1.4742,1.4745
USDCAD,20030404,163300,1.4746,1.4752,1.4746,1.4752
USDCAD,20030404,163400,1.4753,1.4753,1.4751,1.4751
USDCAD,20030404,163500,1.4749,1.4749,1.4748,1.4749
USDCAD,20030404,163600,1.4748,1.4748,1.4741,1.4742
USDCAD,20030404,163700,1.4743,1.4745,1.4743,1.4744
USDCAD,20030404,163800,1.4745,1.4745,1.4744,1.4745
USDCAD,20030404,163900,1.4744,1.4744,1.4743,1.4743
USDCAD,20030404,164000,1.4744,1.4744,1.4744,1.4744
USDCAD,20030404,164100,1.4742,1.4743,1.4742,1.4742
USDCAD,20030404,164200,1.4741,1.4741,1.4740,1.4740
USDCAD,20030404,164300,1.4738,1.4744,1.4738,1.4743
USDCAD,20030404,164400,1.4744,1.4751,1.4744,1.4751
USDCAD,20030404,164500,1.4754,1.4754,1.4749,1.4753
USDCAD,20030404,164600,1.4752,1.4752,1.4747,1.4747
USDCAD,20030404,164700,1.4748,1.4748,1.4746,1.4746
USDCAD,20030404,164800,1.4747,1.4752,1.4747,1.4750
USDCAD,20030404,165300,1.4750,1.4750,1.4750,1.4750
USDCAD,20030404,165400,1.4747,1.4747,1.4747,1.4747
USDCAD,20030404,165600,1.4745,1.4745,1.4745,1.4745
USDCAD,20030404,165700,1.4746,1.4746,1.4745,1.4745
USDCAD,20030404,165800,1.4746,1.4746,1.4743,1.4743
USDCAD,20030404,165900,1.4740,1.4740,1.4740,1.4740
USDCAD,20030404,170000,1.4741,1.4742,1.4741,1.4741
USDCAD,20030404,170100,1.4742,1.4744,1.4739,1.4739
USDCAD,20030404,170200,1.4740,1.4744,1.4740,1.4744
USDCAD,20030404,170300,1.4743,1.4743,1.4740,1.4740
USDCAD,20030404,170400,1.4739,1.4740,1.4738,1.4738
USDCAD,20030404,170500,1.4737,1.4737,1.4733,1.4733
USDCAD,20030404,170600,1.4732,1.4732,1.4724,1.4724
USDCAD,20030404,170700,1.4725,1.4730,1.4725,1.4730
USDCAD,20030404,170800,1.4731,1.4733,1.4730,1.4730
USDCAD,20030404,170900,1.4728,1.4729,1.4728,1.4729
USDCAD,20030404,171000,1.4728,1.4728,1.4724,1.4725
USDCAD,20030404,171100,1.4726,1.4726,1.4726,1.4726
USDCAD,20030404,171200,1.4727,1.4730,1.4726,1.4726
USDCAD,20030404,171300,1.4725,1.4726,1.4724,1.4726
USDCAD,20030404,171400,1.4727,1.4728,1.4727,1.4728
USDCAD,20030404,171500,1.4727,1.4729,1.4727,1.4729
USDCAD,20030404,171600,1.4728,1.4728,1.4727,1.4727
USDCAD,20030404,171700,1.4728,1.4728,1.4728,1.4728
USDCAD,20030404,171800,1.4729,1.4730,1.4729,1.4730
USDCAD,20030404,172000,1.4729,1.4730,1.4729,1.4730
USDCAD,20030404,172100,1.4729,1.4729,1.4726,1.4726
USDCAD,20030404,172200,1.4727,1.4727,1.4724,1.4724
USDCAD,20030404,172300,1.4723,1.4723,1.4722,1.4722
USDCAD,20030404,172400,1.4721,1.4723,1.4721,1.4723
USDCAD,20030404,172600,1.4721,1.4721,1.4721,1.4721
USDCAD,20030404,172700,1.4720,1.4720,1.4719,1.4719
USDCAD,20030404,172800,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,173000,1.4721,1.4724,1.4721,1.4724
USDCAD,20030404,173100,1.4725,1.4725,1.4724,1.4724
USDCAD,20030404,173200,1.4723,1.4723,1.4722,1.4722
USDCAD,20030404,173300,1.4723,1.4723,1.4720,1.4720
USDCAD,20030404,173400,1.4719,1.4719,1.4719,1.4719
USDCAD,20030404,173500,1.4718,1.4718,1.4713,1.4713
USDCAD,20030404,173600,1.4714,1.4715,1.4714,1.4715
USDCAD,20030404,173700,1.4714,1.4714,1.4714,1.4714
USDCAD,20030404,173800,1.4715,1.4718,1.4715,1.4718
USDCAD,20030404,173900,1.4719,1.4721,1.4719,1.4721
USDCAD,20030404,174000,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,174100,1.4721,1.4725,1.4721,1.4725
USDCAD,20030404,174200,1.4726,1.4727,1.4725,1.4725
USDCAD,20030404,174300,1.4726,1.4726,1.4726,1.4726
USDCAD,20030404,174400,1.4727,1.4730,1.4727,1.4730
USDCAD,20030404,174500,1.4731,1.4732,1.4731,1.4731
USDCAD,20030404,174600,1.4730,1.4730,1.4730,1.4730
USDCAD,20030404,174700,1.4731,1.4731,1.4729,1.4729
USDCAD,20030404,174800,1.4730,1.4730,1.4728,1.4728
USDCAD,20030404,175000,1.4727,1.4728,1.4726,1.4727
USDCAD,20030404,175100,1.4728,1.4728,1.4724,1.4724
USDCAD,20030404,175200,1.4723,1.4725,1.4723,1.4723
USDCAD,20030404,175300,1.4722,1.4723,1.4722,1.4723
USDCAD,20030404,175400,1.4724,1.4724,1.4724,1.4724
USDCAD,20030404,175600,1.4723,1.4723,1.4722,1.4722
USDCAD,20030404,175800,1.4723,1.4723,1.4723,1.4723
USDCAD,20030404,175900,1.4722,1.4722,1.4721,1.4721
USDCAD,20030404,180300,1.4720,1.4720,1.4718,1.4718
USDCAD,20030404,180400,1.4720,1.4720,1.4719,1.4719
USDCAD,20030404,180500,1.4718,1.4720,1.4718,1.4719
USDCAD,20030404,180600,1.4718,1.4719,1.4718,1.4719
USDCAD,20030404,180700,1.4720,1.4720,1.4718,1.4718
USDCAD,20030404,180800,1.4719,1.4719,1.4715,1.4715
USDCAD,20030404,180900,1.4714,1.4714,1.4714,1.4714
USDCAD,20030404,181000,1.4713,1.4715,1.4713,1.4715
USDCAD,20030404,181300,1.4716,1.4716,1.4716,1.4716
USDCAD,20030404,181400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,181500,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,181700,1.4719,1.4719,1.4719,1.4719
USDCAD,20030404,181800,1.4721,1.4723,1.4720,1.4721
USDCAD,20030404,181900,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,182100,1.4721,1.4721,1.4720,1.4720
USDCAD,20030404,182200,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,182300,1.4717,1.4717,1.4715,1.4716
USDCAD,20030404,182500,1.4717,1.4717,1.4715,1.4715
USDCAD,20030404,182600,1.4714,1.4715,1.4714,1.4715
USDCAD,20030404,183100,1.4715,1.4717,1.4715,1.4717
USDCAD,20030404,183200,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,183300,1.4719,1.4719,1.4719,1.4719
USDCAD,20030404,183400,1.4717,1.4717,1.4715,1.4715
USDCAD,20030404,183500,1.4714,1.4714,1.4713,1.4713
USDCAD,20030404,183600,1.4715,1.4715,1.4715,1.4715
USDCAD,20030404,183700,1.4716,1.4716,1.4716,1.4716
USDCAD,20030404,183800,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,183900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,184000,1.4719,1.4719,1.4719,1.4719
USDCAD,20030404,184100,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,184200,1.4719,1.4719,1.4719,1.4719
USDCAD,20030404,184500,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,185000,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,185200,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,185300,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,185500,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,185600,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,185700,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,190000,1.4715,1.4715,1.4715,1.4715
USDCAD,20030404,190100,1.4714,1.4715,1.4714,1.4715
USDCAD,20030404,190200,1.4716,1.4716,1.4715,1.4715
USDCAD,20030404,190300,1.4716,1.4717,1.4716,1.4716
USDCAD,20030404,190800,1.4716,1.4716,1.4716,1.4716
USDCAD,20030404,190900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,191000,1.4715,1.4715,1.4715,1.4715
USDCAD,20030404,191400,1.4716,1.4716,1.4716,1.4716
USDCAD,20030404,191600,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,192100,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,192400,1.4716,1.4716,1.4716,1.4716
USDCAD,20030404,192800,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,192900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,193000,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,193200,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,193500,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,194000,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,194300,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,194400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,194500,1.4716,1.4716,1.4716,1.4716
USDCAD,20030404,194700,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,195000,1.4716,1.4717,1.4716,1.4717
USDCAD,20030404,195100,1.4716,1.4716,1.4716,1.4716
USDCAD,20030404,195200,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,195700,1.4718,1.4718,1.4718,1.4718
USDCAD,20030404,195800,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,195900,1.4718,1.4719,1.4718,1.4718
USDCAD,20030404,200100,1.4717,1.4717,1.4717,1.4717
USDCAD,20030404,200200,1.4718,1.4719,1.4718,1.4719
USDCAD,20030404,200500,1.4718,1.4721,1.4718,1.4721
USDCAD,20030404,200600,1.4724,1.4724,1.4723,1.4723
USDCAD,20030404,200700,1.4724,1.4726,1.4724,1.4725
USDCAD,20030404,200800,1.4724,1.4724,1.4723,1.4723
USDCAD,20030404,200900,1.4722,1.4726,1.4722,1.4726
USDCAD,20030404,201000,1.4725,1.4728,1.4725,1.4726
USDCAD,20030404,201100,1.4727,1.4727,1.4724,1.4724
USDCAD,20030404,201200,1.4723,1.4723,1.4721,1.4723
USDCAD,20030404,201300,1.4722,1.4722,1.4722,1.4722
USDCAD,20030404,201400,1.4723,1.4725,1.4723,1.4724
USDCAD,20030404,201500,1.4725,1.4726,1.4724,1.4724
USDCAD,20030404,201600,1.4725,1.4726,1.4725,1.4726
USDCAD,20030404,202100,1.4726,1.4726,1.4726,1.4726
USDCAD,20030404,202300,1.4724,1.4724,1.4724,1.4724
USDCAD,20030404,202400,1.4726,1.4726,1.4726,1.4726
USDCAD,20030404,202500,1.4727,1.4727,1.4727,1.4727
USDCAD,20030404,202700,1.4728,1.4732,1.4728,1.4732
USDCAD,20030404,202800,1.4731,1.4731,1.4729,1.4729
USDCAD,20030404,203200,1.4730,1.4730,1.4730,1.4730
USDCAD,20030404,203300,1.4731,1.4731,1.4730,1.4730
USDCAD,20030404,203400,1.4731,1.4731,1.4731,1.4731
USDCAD,20030404,203600,1.4727,1.4728,1.4727,1.4728
USDCAD,20030404,203800,1.4727,1.4729,1.4727,1.4729
USDCAD,20030404,204000,1.4728,1.4728,1.4727,1.4727
USDCAD,20030404,204200,1.4728,1.4728,1.4728,1.4728
USDCAD,20030404,204300,1.4727,1.4727,1.4727,1.4727
USDCAD,20030404,204500,1.4728,1.4728,1.4728,1.4728
USDCAD,20030404,204800,1.4725,1.4726,1.4725,1.4726
USDCAD,20030404,205000,1.4724,1.4724,1.4724,1.4724
USDCAD,20030404,205100,1.4723,1.4723,1.4723,1.4723
USDCAD,20030404,205200,1.4721,1.4722,1.4721,1.4722
USDCAD,20030404,205500,1.4721,1.4721,1.4721,1.4721
USDCAD,20030404,205600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,205900,1.4721,1.4722,1.4721,1.4722
USDCAD,20030404,210100,1.4721,1.4721,1.4721,1.4721
USDCAD,20030404,210200,1.4722,1.4722,1.4721,1.4721
USDCAD,20030404,210700,1.4721,1.4721,1.4721,1.4721
USDCAD,20030404,211000,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,211100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030404,211200,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,211500,1.4719,1.4719,1.4719,1.4719
USDCAD,20030404,211900,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,212400,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,212800,1.4719,1.4719,1.4719,1.4719
USDCAD,20030404,213200,1.4720,1.4720,1.4720,1.4720
USDCAD,20030404,213400,1.4722,1.4722,1.4722,1.4722
USDCAD,20030404,213500,1.4723,1.4723,1.4722,1.4722
USDCAD,20030404,214000,1.4722,1.4722,1.4722,1.4722
USDCAD,20030404,214100,1.4723,1.4723,1.4723,1.4723
USDCAD,20030404,214200,1.4724,1.4724,1.4724,1.4724
USDCAD,20030404,214300,1.4725,1.4725,1.4724,1.4724
USDCAD,20030404,214400,1.4723,1.4724,1.4723,1.4724
USDCAD,20030404,214900,1.4724,1.4724,1.4724,1.4724
USDCAD,20030404,215100,1.4725,1.4725,1.4722,1.4722
USDCAD,20030404,215200,1.4723,1.4724,1.4723,1.4724
USDCAD,20030404,215500,1.4723,1.4723,1.4722,1.4722
USDCAD,20030404,220000,1.4721,1.4722,1.4721,1.4722
EURCAD,20030404,000200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,000300,1.5864,1.5865,1.5864,1.5865
EURCAD,20030404,000400,1.5864,1.5864,1.5863,1.5863
EURCAD,20030404,000500,1.5862,1.5862,1.5861,1.5861
EURCAD,20030404,000600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030404,000800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030404,000900,1.5860,1.5860,1.5859,1.5859
EURCAD,20030404,001000,1.5858,1.5858,1.5858,1.5858
EURCAD,20030404,001300,1.5859,1.5859,1.5859,1.5859
EURCAD,20030404,001400,1.5858,1.5858,1.5857,1.5857
EURCAD,20030404,001500,1.5858,1.5860,1.5858,1.5860
EURCAD,20030404,001600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,001700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030404,001800,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,002200,1.5860,1.5860,1.5860,1.5860
EURCAD,20030404,002300,1.5859,1.5860,1.5859,1.5860
EURCAD,20030404,002400,1.5859,1.5859,1.5858,1.5858
EURCAD,20030404,002500,1.5859,1.5860,1.5859,1.5860
EURCAD,20030404,002600,1.5861,1.5864,1.5861,1.5864
EURCAD,20030404,002700,1.5865,1.5866,1.5865,1.5866
EURCAD,20030404,003000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030404,003100,1.5868,1.5868,1.5868,1.5868
EURCAD,20030404,003200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030404,003400,1.5866,1.5866,1.5864,1.5864
EURCAD,20030404,003500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,003600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,003800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,003900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,004400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,004700,1.5863,1.5863,1.5862,1.5862
EURCAD,20030404,004800,1.5861,1.5861,1.5860,1.5860
EURCAD,20030404,004900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,005100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030404,005200,1.5860,1.5860,1.5860,1.5860
EURCAD,20030404,005300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,005400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030404,005500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030404,005800,1.5862,1.5862,1.5861,1.5861
EURCAD,20030404,005900,1.5862,1.5863,1.5862,1.5863
EURCAD,20030404,010100,1.5864,1.5865,1.5864,1.5865
EURCAD,20030404,010300,1.5866,1.5867,1.5866,1.5867
EURCAD,20030404,010400,1.5868,1.5869,1.5868,1.5869
EURCAD,20030404,010500,1.5868,1.5868,1.5868,1.5868
EURCAD,20030404,010600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030404,010800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030404,011200,1.5867,1.5867,1.5865,1.5866
EURCAD,20030404,011300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,011600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,011700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030404,011800,1.5862,1.5862,1.5860,1.5860
EURCAD,20030404,011900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,012200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030404,012400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030404,012700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,012800,1.5865,1.5866,1.5865,1.5866
EURCAD,20030404,013200,1.5867,1.5869,1.5867,1.5869
EURCAD,20030404,013600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030404,013700,1.5871,1.5875,1.5871,1.5875
EURCAD,20030404,013800,1.5874,1.5874,1.5874,1.5874
EURCAD,20030404,013900,1.5873,1.5873,1.5871,1.5871
EURCAD,20030404,014100,1.5872,1.5872,1.5870,1.5870
EURCAD,20030404,014500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030404,014800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030404,015000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030404,015100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030404,015400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030404,015500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030404,015600,1.5873,1.5875,1.5873,1.5875
EURCAD,20030404,015800,1.5874,1.5876,1.5874,1.5875
EURCAD,20030404,015900,1.5874,1.5875,1.5874,1.5875
EURCAD,20030404,020000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030404,020100,1.5873,1.5873,1.5872,1.5872
EURCAD,20030404,020200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030404,020300,1.5870,1.5871,1.5870,1.5871
EURCAD,20030404,020400,1.5872,1.5873,1.5872,1.5873
EURCAD,20030404,020500,1.5872,1.5872,1.5871,1.5871
EURCAD,20030404,020700,1.5870,1.5870,1.5870,1.5870
EURCAD,20030404,020800,1.5869,1.5869,1.5869,1.5869
EURCAD,20030404,021000,1.5870,1.5871,1.5870,1.5871
EURCAD,20030404,021100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030404,021200,1.5873,1.5873,1.5873,1.5873
EURCAD,20030404,021300,1.5874,1.5874,1.5874,1.5874
EURCAD,20030404,021400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030404,021600,1.5874,1.5874,1.5874,1.5874
EURCAD,20030404,021900,1.5873,1.5873,1.5873,1.5873
EURCAD,20030404,022000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030404,022100,1.5873,1.5873,1.5873,1.5873
EURCAD,20030404,022200,1.5872,1.5872,1.5872,1.5872
EURCAD,20030404,022300,1.5871,1.5871,1.5870,1.5871
EURCAD,20030404,022500,1.5870,1.5870,1.5870,1.5870
EURCAD,20030404,022600,1.5869,1.5869,1.5868,1.5868
EURCAD,20030404,022700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030404,022900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030404,023100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030404,023300,1.5868,1.5868,1.5867,1.5867
EURCAD,20030404,023500,1.5866,1.5866,1.5865,1.5865
EURCAD,20030404,023600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,023700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030404,023800,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,023900,1.5865,1.5866,1.5865,1.5866
EURCAD,20030404,024000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030404,024100,1.5868,1.5873,1.5868,1.5873
EURCAD,20030404,024300,1.5874,1.5874,1.5874,1.5874
EURCAD,20030404,024400,1.5875,1.5875,1.5874,1.5874
EURCAD,20030404,024500,1.5873,1.5878,1.5873,1.5878
EURCAD,20030404,024600,1.5877,1.5877,1.5876,1.5876
EURCAD,20030404,024700,1.5875,1.5875,1.5874,1.5874
EURCAD,20030404,024800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030404,024900,1.5874,1.5874,1.5871,1.5871
EURCAD,20030404,025000,1.5872,1.5872,1.5871,1.5871
EURCAD,20030404,025100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030404,025300,1.5873,1.5874,1.5872,1.5872
EURCAD,20030404,025500,1.5873,1.5875,1.5873,1.5875
EURCAD,20030404,025700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030404,025800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030404,025900,1.5874,1.5874,1.5872,1.5872
EURCAD,20030404,030000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030404,030100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030404,030300,1.5873,1.5874,1.5873,1.5874
EURCAD,20030404,030400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030404,030600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030404,030700,1.5877,1.5877,1.5876,1.5876
EURCAD,20030404,030800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030404,030900,1.5874,1.5874,1.5872,1.5872
EURCAD,20030404,031000,1.5871,1.5871,1.5867,1.5867
EURCAD,20030404,031100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030404,031200,1.5865,1.5867,1.5863,1.5867
EURCAD,20030404,031300,1.5868,1.5868,1.5867,1.5867
EURCAD,20030404,031400,1.5866,1.5866,1.5866,1.5866
EURCAD,20030404,031500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,031600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,031700,1.5863,1.5863,1.5861,1.5861
EURCAD,20030404,031800,1.5860,1.5861,1.5858,1.5861
EURCAD,20030404,031900,1.5860,1.5860,1.5858,1.5858
EURCAD,20030404,032000,1.5857,1.5857,1.5855,1.5856
EURCAD,20030404,032100,1.5855,1.5857,1.5855,1.5856
EURCAD,20030404,032200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030404,032400,1.5856,1.5856,1.5856,1.5856
EURCAD,20030404,032500,1.5855,1.5855,1.5853,1.5853
EURCAD,20030404,032600,1.5854,1.5854,1.5853,1.5853
EURCAD,20030404,032800,1.5852,1.5852,1.5848,1.5848
EURCAD,20030404,032900,1.5849,1.5850,1.5849,1.5850
EURCAD,20030404,033000,1.5851,1.5851,1.5849,1.5850
EURCAD,20030404,033100,1.5851,1.5851,1.5851,1.5851
EURCAD,20030404,033200,1.5850,1.5850,1.5849,1.5849
EURCAD,20030404,033300,1.5850,1.5852,1.5850,1.5851
EURCAD,20030404,033500,1.5852,1.5854,1.5852,1.5854
EURCAD,20030404,033900,1.5855,1.5855,1.5853,1.5853
EURCAD,20030404,034100,1.5852,1.5852,1.5852,1.5852
EURCAD,20030404,034300,1.5851,1.5851,1.5851,1.5851
EURCAD,20030404,034400,1.5850,1.5852,1.5850,1.5852
EURCAD,20030404,034500,1.5853,1.5853,1.5853,1.5853
EURCAD,20030404,034600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030404,034700,1.5855,1.5857,1.5855,1.5857
EURCAD,20030404,034800,1.5858,1.5859,1.5858,1.5859
EURCAD,20030404,035000,1.5860,1.5861,1.5860,1.5860
EURCAD,20030404,035100,1.5859,1.5859,1.5858,1.5859
EURCAD,20030404,035300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030404,035400,1.5859,1.5859,1.5859,1.5859
EURCAD,20030404,035500,1.5858,1.5858,1.5857,1.5857
EURCAD,20030404,035800,1.5856,1.5856,1.5856,1.5856
EURCAD,20030404,035900,1.5857,1.5861,1.5857,1.5861
EURCAD,20030404,040000,1.5862,1.5864,1.5862,1.5864
EURCAD,20030404,040100,1.5865,1.5866,1.5865,1.5866
EURCAD,20030404,040200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030404,040300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030404,040400,1.5869,1.5869,1.5868,1.5868
EURCAD,20030404,040500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030404,040800,1.5866,1.5867,1.5866,1.5867
EURCAD,20030404,040900,1.5866,1.5866,1.5863,1.5863
EURCAD,20030404,041000,1.5862,1.5864,1.5862,1.5864
EURCAD,20030404,041200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,041500,1.5864,1.5864,1.5861,1.5861
EURCAD,20030404,041600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030404,041700,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,041800,1.5862,1.5862,1.5862,1.5862
EURCAD,20030404,041900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,042100,1.5860,1.5860,1.5859,1.5859
EURCAD,20030404,042200,1.5858,1.5858,1.5858,1.5858
EURCAD,20030404,042300,1.5857,1.5857,1.5857,1.5857
EURCAD,20030404,042500,1.5856,1.5858,1.5856,1.5858
EURCAD,20030404,042700,1.5857,1.5857,1.5857,1.5857
EURCAD,20030404,042800,1.5858,1.5858,1.5858,1.5858
EURCAD,20030404,042900,1.5859,1.5859,1.5859,1.5859
EURCAD,20030404,043000,1.5860,1.5862,1.5860,1.5862
EURCAD,20030404,043100,1.5863,1.5863,1.5861,1.5861
EURCAD,20030404,043200,1.5862,1.5865,1.5862,1.5864
EURCAD,20030404,043300,1.5865,1.5866,1.5863,1.5863
EURCAD,20030404,043400,1.5862,1.5862,1.5860,1.5860
EURCAD,20030404,043500,1.5859,1.5859,1.5853,1.5853
EURCAD,20030404,043600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030404,043700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030404,043800,1.5854,1.5854,1.5854,1.5854
EURCAD,20030404,043900,1.5853,1.5853,1.5853,1.5853
EURCAD,20030404,044000,1.5852,1.5852,1.5851,1.5851
EURCAD,20030404,044200,1.5850,1.5850,1.5850,1.5850
EURCAD,20030404,044300,1.5849,1.5850,1.5849,1.5850
EURCAD,20030404,044400,1.5851,1.5852,1.5851,1.5852
EURCAD,20030404,044500,1.5853,1.5855,1.5853,1.5855
EURCAD,20030404,044600,1.5854,1.5855,1.5854,1.5854
EURCAD,20030404,044800,1.5853,1.5853,1.5852,1.5852
EURCAD,20030404,044900,1.5851,1.5851,1.5851,1.5851
EURCAD,20030404,045000,1.5850,1.5850,1.5848,1.5849
EURCAD,20030404,045100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030404,045200,1.5847,1.5847,1.5845,1.5846
EURCAD,20030404,045300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,045400,1.5844,1.5844,1.5842,1.5842
EURCAD,20030404,045500,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,045700,1.5842,1.5842,1.5841,1.5841
EURCAD,20030404,045800,1.5842,1.5842,1.5842,1.5842
EURCAD,20030404,045900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,050100,1.5840,1.5840,1.5838,1.5838
EURCAD,20030404,050200,1.5837,1.5837,1.5836,1.5836
EURCAD,20030404,050300,1.5837,1.5838,1.5837,1.5838
EURCAD,20030404,050500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030404,050800,1.5838,1.5838,1.5838,1.5838
EURCAD,20030404,051100,1.5839,1.5839,1.5839,1.5839
EURCAD,20030404,051200,1.5838,1.5838,1.5838,1.5838
EURCAD,20030404,051400,1.5839,1.5839,1.5839,1.5839
EURCAD,20030404,051500,1.5840,1.5845,1.5840,1.5845
EURCAD,20030404,051600,1.5843,1.5845,1.5843,1.5845
EURCAD,20030404,051700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030404,051900,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,052000,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,052100,1.5843,1.5845,1.5843,1.5845
EURCAD,20030404,052400,1.5846,1.5846,1.5846,1.5846
EURCAD,20030404,052500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030404,052600,1.5848,1.5848,1.5848,1.5848
EURCAD,20030404,052900,1.5849,1.5849,1.5848,1.5848
EURCAD,20030404,053300,1.5849,1.5849,1.5848,1.5848
EURCAD,20030404,053500,1.5847,1.5847,1.5845,1.5845
EURCAD,20030404,054000,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,054200,1.5846,1.5848,1.5846,1.5848
EURCAD,20030404,054300,1.5849,1.5849,1.5849,1.5849
EURCAD,20030404,054500,1.5848,1.5848,1.5848,1.5848
EURCAD,20030404,054700,1.5847,1.5847,1.5844,1.5844
EURCAD,20030404,054800,1.5843,1.5843,1.5842,1.5842
EURCAD,20030404,054900,1.5841,1.5841,1.5840,1.5840
EURCAD,20030404,055000,1.5839,1.5839,1.5838,1.5839
EURCAD,20030404,055100,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,055200,1.5839,1.5839,1.5838,1.5838
EURCAD,20030404,055400,1.5837,1.5837,1.5836,1.5836
EURCAD,20030404,055500,1.5835,1.5835,1.5833,1.5833
EURCAD,20030404,055700,1.5834,1.5834,1.5834,1.5834
EURCAD,20030404,055900,1.5833,1.5833,1.5833,1.5833
EURCAD,20030404,060000,1.5834,1.5836,1.5834,1.5836
EURCAD,20030404,060100,1.5837,1.5837,1.5837,1.5837
EURCAD,20030404,060200,1.5836,1.5836,1.5836,1.5836
EURCAD,20030404,060300,1.5835,1.5835,1.5829,1.5829
EURCAD,20030404,060400,1.5830,1.5831,1.5829,1.5829
EURCAD,20030404,060500,1.5828,1.5829,1.5827,1.5829
EURCAD,20030404,060700,1.5830,1.5833,1.5830,1.5833
EURCAD,20030404,060800,1.5834,1.5834,1.5834,1.5834
EURCAD,20030404,060900,1.5835,1.5837,1.5835,1.5836
EURCAD,20030404,061000,1.5835,1.5835,1.5834,1.5834
EURCAD,20030404,061200,1.5833,1.5835,1.5833,1.5835
EURCAD,20030404,061300,1.5836,1.5837,1.5836,1.5837
EURCAD,20030404,061400,1.5836,1.5836,1.5836,1.5836
EURCAD,20030404,061500,1.5835,1.5835,1.5832,1.5832
EURCAD,20030404,061600,1.5833,1.5834,1.5833,1.5834
EURCAD,20030404,061700,1.5833,1.5833,1.5832,1.5832
EURCAD,20030404,061800,1.5833,1.5833,1.5832,1.5832
EURCAD,20030404,061900,1.5833,1.5835,1.5833,1.5835
EURCAD,20030404,062100,1.5836,1.5836,1.5836,1.5836
EURCAD,20030404,062200,1.5837,1.5839,1.5837,1.5839
EURCAD,20030404,062300,1.5840,1.5841,1.5840,1.5841
EURCAD,20030404,062400,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,062500,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,062600,1.5840,1.5841,1.5840,1.5841
EURCAD,20030404,062700,1.5842,1.5842,1.5841,1.5841
EURCAD,20030404,063000,1.5840,1.5840,1.5837,1.5837
EURCAD,20030404,063100,1.5836,1.5837,1.5835,1.5837
EURCAD,20030404,063300,1.5838,1.5839,1.5838,1.5839
EURCAD,20030404,063400,1.5840,1.5841,1.5840,1.5841
EURCAD,20030404,063500,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,063600,1.5841,1.5848,1.5841,1.5848
EURCAD,20030404,063700,1.5849,1.5849,1.5849,1.5849
EURCAD,20030404,063800,1.5848,1.5849,1.5848,1.5849
EURCAD,20030404,063900,1.5848,1.5854,1.5848,1.5854
EURCAD,20030404,064000,1.5853,1.5853,1.5851,1.5851
EURCAD,20030404,064300,1.5850,1.5850,1.5844,1.5845
EURCAD,20030404,064400,1.5844,1.5844,1.5842,1.5842
EURCAD,20030404,064500,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,064600,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,064700,1.5839,1.5839,1.5837,1.5837
EURCAD,20030404,064800,1.5836,1.5836,1.5836,1.5836
EURCAD,20030404,064900,1.5837,1.5840,1.5837,1.5840
EURCAD,20030404,065000,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,065200,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,065500,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,070000,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,070100,1.5842,1.5842,1.5842,1.5842
EURCAD,20030404,070300,1.5843,1.5843,1.5842,1.5842
EURCAD,20030404,070400,1.5841,1.5841,1.5840,1.5840
EURCAD,20030404,070500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030404,070700,1.5838,1.5838,1.5835,1.5835
EURCAD,20030404,070800,1.5834,1.5834,1.5834,1.5834
EURCAD,20030404,070900,1.5833,1.5833,1.5833,1.5833
EURCAD,20030404,071400,1.5833,1.5833,1.5833,1.5833
EURCAD,20030404,071600,1.5834,1.5834,1.5834,1.5834
EURCAD,20030404,071700,1.5835,1.5835,1.5835,1.5835
EURCAD,20030404,071900,1.5836,1.5838,1.5836,1.5838
EURCAD,20030404,072000,1.5839,1.5839,1.5839,1.5839
EURCAD,20030404,072200,1.5840,1.5842,1.5840,1.5841
EURCAD,20030404,072300,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,072400,1.5841,1.5843,1.5841,1.5843
EURCAD,20030404,072500,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,072900,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,073200,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,073400,1.5843,1.5843,1.5841,1.5841
EURCAD,20030404,073500,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,073600,1.5839,1.5839,1.5838,1.5838
EURCAD,20030404,073800,1.5839,1.5839,1.5839,1.5839
EURCAD,20030404,073900,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,074000,1.5841,1.5842,1.5841,1.5842
EURCAD,20030404,074100,1.5843,1.5844,1.5843,1.5844
EURCAD,20030404,074200,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,074700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030404,074800,1.5847,1.5847,1.5847,1.5847
EURCAD,20030404,074900,1.5846,1.5846,1.5845,1.5845
EURCAD,20030404,075000,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,075200,1.5843,1.5843,1.5842,1.5843
EURCAD,20030404,075300,1.5844,1.5846,1.5844,1.5846
EURCAD,20030404,075800,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,075900,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,080400,1.5842,1.5842,1.5837,1.5837
EURCAD,20030404,080600,1.5838,1.5838,1.5837,1.5837
EURCAD,20030404,080800,1.5838,1.5840,1.5838,1.5839
EURCAD,20030404,080900,1.5838,1.5838,1.5834,1.5834
EURCAD,20030404,081000,1.5833,1.5834,1.5833,1.5834
EURCAD,20030404,081100,1.5835,1.5835,1.5834,1.5834
EURCAD,20030404,081200,1.5833,1.5833,1.5830,1.5832
EURCAD,20030404,081300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030404,081400,1.5834,1.5837,1.5834,1.5837
EURCAD,20030404,081500,1.5838,1.5838,1.5838,1.5838
EURCAD,20030404,081600,1.5844,1.5846,1.5844,1.5846
EURCAD,20030404,081700,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,081800,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,081900,1.5842,1.5842,1.5836,1.5836
EURCAD,20030404,082000,1.5835,1.5835,1.5833,1.5833
EURCAD,20030404,082100,1.5832,1.5832,1.5831,1.5831
EURCAD,20030404,082200,1.5830,1.5830,1.5828,1.5829
EURCAD,20030404,082300,1.5830,1.5835,1.5830,1.5834
EURCAD,20030404,082400,1.5833,1.5833,1.5827,1.5827
EURCAD,20030404,082500,1.5828,1.5832,1.5828,1.5830
EURCAD,20030404,082600,1.5831,1.5835,1.5831,1.5835
EURCAD,20030404,082700,1.5836,1.5837,1.5836,1.5836
EURCAD,20030404,082800,1.5835,1.5835,1.5835,1.5835
EURCAD,20030404,083000,1.5836,1.5836,1.5831,1.5831
EURCAD,20030404,083100,1.5832,1.5835,1.5832,1.5835
EURCAD,20030404,083200,1.5837,1.5838,1.5837,1.5838
EURCAD,20030404,083300,1.5839,1.5840,1.5839,1.5840
EURCAD,20030404,083400,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,083500,1.5840,1.5840,1.5836,1.5836
EURCAD,20030404,083600,1.5835,1.5835,1.5834,1.5834
EURCAD,20030404,083800,1.5833,1.5833,1.5830,1.5830
EURCAD,20030404,084000,1.5831,1.5831,1.5830,1.5830
EURCAD,20030404,084100,1.5829,1.5831,1.5829,1.5831
EURCAD,20030404,084200,1.5832,1.5834,1.5832,1.5833
EURCAD,20030404,084500,1.5834,1.5834,1.5834,1.5834
EURCAD,20030404,084700,1.5833,1.5833,1.5830,1.5830
EURCAD,20030404,084900,1.5829,1.5829,1.5829,1.5829
EURCAD,20030404,085000,1.5830,1.5830,1.5828,1.5828
EURCAD,20030404,085100,1.5827,1.5827,1.5819,1.5819
EURCAD,20030404,085200,1.5818,1.5818,1.5817,1.5817
EURCAD,20030404,085300,1.5816,1.5817,1.5814,1.5817
EURCAD,20030404,085400,1.5818,1.5819,1.5818,1.5819
EURCAD,20030404,085500,1.5820,1.5821,1.5820,1.5821
EURCAD,20030404,085600,1.5822,1.5826,1.5822,1.5826
EURCAD,20030404,085700,1.5825,1.5825,1.5825,1.5825
EURCAD,20030404,085800,1.5826,1.5827,1.5826,1.5827
EURCAD,20030404,085900,1.5828,1.5829,1.5828,1.5829
EURCAD,20030404,090100,1.5831,1.5831,1.5831,1.5831
EURCAD,20030404,090200,1.5832,1.5836,1.5832,1.5836
EURCAD,20030404,090300,1.5835,1.5835,1.5833,1.5833
EURCAD,20030404,090400,1.5832,1.5832,1.5827,1.5827
EURCAD,20030404,090500,1.5828,1.5828,1.5828,1.5828
EURCAD,20030404,090700,1.5837,1.5837,1.5836,1.5837
EURCAD,20030404,090800,1.5838,1.5839,1.5836,1.5836
EURCAD,20030404,090900,1.5835,1.5835,1.5833,1.5833
EURCAD,20030404,091100,1.5835,1.5835,1.5835,1.5835
EURCAD,20030404,091300,1.5834,1.5834,1.5832,1.5832
EURCAD,20030404,091400,1.5831,1.5831,1.5829,1.5829
EURCAD,20030404,091500,1.5830,1.5832,1.5830,1.5832
EURCAD,20030404,091800,1.5833,1.5834,1.5833,1.5834
EURCAD,20030404,091900,1.5835,1.5840,1.5835,1.5839
EURCAD,20030404,092000,1.5840,1.5842,1.5840,1.5842
EURCAD,20030404,092100,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,092300,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,092500,1.5842,1.5843,1.5842,1.5843
EURCAD,20030404,092600,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,092700,1.5845,1.5846,1.5845,1.5846
EURCAD,20030404,092800,1.5847,1.5848,1.5847,1.5848
EURCAD,20030404,092900,1.5847,1.5847,1.5847,1.5847
EURCAD,20030404,093000,1.5846,1.5849,1.5846,1.5849
EURCAD,20030404,093200,1.5850,1.5850,1.5849,1.5850
EURCAD,20030404,093300,1.5849,1.5849,1.5846,1.5846
EURCAD,20030404,093400,1.5847,1.5849,1.5847,1.5848
EURCAD,20030404,093500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030404,093600,1.5846,1.5849,1.5846,1.5849
EURCAD,20030404,093700,1.5851,1.5853,1.5851,1.5853
EURCAD,20030404,093800,1.5854,1.5857,1.5854,1.5856
EURCAD,20030404,093900,1.5855,1.5855,1.5853,1.5853
EURCAD,20030404,094000,1.5854,1.5855,1.5854,1.5855
EURCAD,20030404,094100,1.5856,1.5857,1.5856,1.5857
EURCAD,20030404,094200,1.5856,1.5856,1.5853,1.5853
EURCAD,20030404,094300,1.5854,1.5854,1.5852,1.5852
EURCAD,20030404,094400,1.5853,1.5853,1.5846,1.5846
EURCAD,20030404,094500,1.5845,1.5845,1.5844,1.5844
EURCAD,20030404,094600,1.5843,1.5843,1.5842,1.5842
EURCAD,20030404,094700,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,094900,1.5842,1.5843,1.5842,1.5843
EURCAD,20030404,095000,1.5844,1.5846,1.5844,1.5845
EURCAD,20030404,095100,1.5846,1.5847,1.5846,1.5847
EURCAD,20030404,095200,1.5848,1.5850,1.5848,1.5850
EURCAD,20030404,095300,1.5851,1.5852,1.5851,1.5852
EURCAD,20030404,095500,1.5853,1.5856,1.5853,1.5855
EURCAD,20030404,095600,1.5856,1.5856,1.5856,1.5856
EURCAD,20030404,095700,1.5855,1.5858,1.5853,1.5858
EURCAD,20030404,095800,1.5859,1.5860,1.5855,1.5855
EURCAD,20030404,095900,1.5854,1.5856,1.5854,1.5856
EURCAD,20030404,100000,1.5855,1.5858,1.5855,1.5858
EURCAD,20030404,100100,1.5859,1.5861,1.5859,1.5860
EURCAD,20030404,100200,1.5861,1.5862,1.5861,1.5862
EURCAD,20030404,100300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,100400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030404,100500,1.5863,1.5864,1.5863,1.5864
EURCAD,20030404,100700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,100800,1.5867,1.5868,1.5867,1.5868
EURCAD,20030404,100900,1.5867,1.5867,1.5866,1.5866
EURCAD,20030404,101000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,101100,1.5864,1.5864,1.5862,1.5862
EURCAD,20030404,101200,1.5863,1.5865,1.5863,1.5865
EURCAD,20030404,101300,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,101400,1.5865,1.5865,1.5865,1.5865
EURCAD,20030404,101500,1.5864,1.5867,1.5864,1.5867
EURCAD,20030404,101600,1.5868,1.5869,1.5868,1.5869
EURCAD,20030404,101700,1.5870,1.5875,1.5870,1.5875
EURCAD,20030404,101800,1.5876,1.5877,1.5875,1.5876
EURCAD,20030404,101900,1.5875,1.5875,1.5871,1.5872
EURCAD,20030404,102000,1.5871,1.5872,1.5871,1.5872
EURCAD,20030404,102100,1.5871,1.5871,1.5870,1.5870
EURCAD,20030404,102200,1.5869,1.5869,1.5867,1.5867
EURCAD,20030404,102300,1.5866,1.5866,1.5863,1.5863
EURCAD,20030404,102400,1.5862,1.5862,1.5860,1.5860
EURCAD,20030404,102500,1.5861,1.5863,1.5861,1.5863
EURCAD,20030404,102600,1.5864,1.5868,1.5864,1.5868
EURCAD,20030404,102700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030404,102800,1.5868,1.5869,1.5868,1.5869
EURCAD,20030404,102900,1.5870,1.5871,1.5867,1.5867
EURCAD,20030404,103000,1.5868,1.5872,1.5868,1.5871
EURCAD,20030404,103100,1.5870,1.5870,1.5867,1.5867
EURCAD,20030404,103200,1.5866,1.5866,1.5862,1.5864
EURCAD,20030404,103300,1.5865,1.5865,1.5858,1.5858
EURCAD,20030404,103400,1.5857,1.5857,1.5855,1.5856
EURCAD,20030404,103500,1.5857,1.5859,1.5857,1.5859
EURCAD,20030404,103600,1.5858,1.5858,1.5854,1.5854
EURCAD,20030404,103800,1.5855,1.5860,1.5855,1.5860
EURCAD,20030404,103900,1.5861,1.5862,1.5859,1.5859
EURCAD,20030404,104000,1.5858,1.5862,1.5857,1.5862
EURCAD,20030404,104100,1.5861,1.5861,1.5860,1.5860
EURCAD,20030404,104200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,104400,1.5862,1.5865,1.5862,1.5864
EURCAD,20030404,104500,1.5863,1.5863,1.5861,1.5861
EURCAD,20030404,104700,1.5862,1.5863,1.5862,1.5863
EURCAD,20030404,104800,1.5862,1.5863,1.5861,1.5863
EURCAD,20030404,104900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030404,105000,1.5865,1.5866,1.5864,1.5866
EURCAD,20030404,105100,1.5867,1.5867,1.5866,1.5867
EURCAD,20030404,105200,1.5868,1.5869,1.5868,1.5868
EURCAD,20030404,105300,1.5867,1.5867,1.5864,1.5864
EURCAD,20030404,105400,1.5863,1.5863,1.5862,1.5862
EURCAD,20030404,105500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,105600,1.5862,1.5863,1.5862,1.5863
EURCAD,20030404,105700,1.5862,1.5863,1.5862,1.5863
EURCAD,20030404,105800,1.5862,1.5862,1.5862,1.5862
EURCAD,20030404,105900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030404,110200,1.5862,1.5864,1.5862,1.5862
EURCAD,20030404,110300,1.5861,1.5861,1.5858,1.5861
EURCAD,20030404,110400,1.5860,1.5860,1.5858,1.5858
EURCAD,20030404,110600,1.5859,1.5861,1.5859,1.5861
EURCAD,20030404,110700,1.5862,1.5862,1.5861,1.5861
EURCAD,20030404,110800,1.5862,1.5862,1.5862,1.5862
EURCAD,20030404,110900,1.5861,1.5863,1.5861,1.5863
EURCAD,20030404,111000,1.5862,1.5863,1.5861,1.5862
EURCAD,20030404,111100,1.5861,1.5861,1.5860,1.5860
EURCAD,20030404,111200,1.5859,1.5860,1.5859,1.5860
EURCAD,20030404,111300,1.5859,1.5859,1.5856,1.5856
EURCAD,20030404,111500,1.5855,1.5855,1.5848,1.5848
EURCAD,20030404,111600,1.5849,1.5849,1.5847,1.5849
EURCAD,20030404,111700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030404,111800,1.5847,1.5849,1.5847,1.5849
EURCAD,20030404,111900,1.5850,1.5851,1.5850,1.5850
EURCAD,20030404,112000,1.5849,1.5849,1.5848,1.5848
EURCAD,20030404,112100,1.5847,1.5848,1.5847,1.5848
EURCAD,20030404,112200,1.5849,1.5849,1.5846,1.5846
EURCAD,20030404,112400,1.5847,1.5847,1.5847,1.5847
EURCAD,20030404,112500,1.5848,1.5850,1.5848,1.5850
EURCAD,20030404,112600,1.5851,1.5852,1.5851,1.5852
EURCAD,20030404,112700,1.5853,1.5856,1.5853,1.5856
EURCAD,20030404,112800,1.5857,1.5857,1.5857,1.5857
EURCAD,20030404,112900,1.5858,1.5858,1.5858,1.5858
EURCAD,20030404,113100,1.5859,1.5861,1.5859,1.5861
EURCAD,20030404,113200,1.5862,1.5862,1.5860,1.5860
EURCAD,20030404,113300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030404,113400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030404,113500,1.5863,1.5863,1.5859,1.5859
EURCAD,20030404,113600,1.5858,1.5858,1.5858,1.5858
EURCAD,20030404,113700,1.5859,1.5859,1.5859,1.5859
EURCAD,20030404,113800,1.5860,1.5862,1.5860,1.5862
EURCAD,20030404,114000,1.5861,1.5861,1.5860,1.5860
EURCAD,20030404,114100,1.5859,1.5859,1.5859,1.5859
EURCAD,20030404,114200,1.5858,1.5858,1.5856,1.5856
EURCAD,20030404,114300,1.5855,1.5855,1.5855,1.5855
EURCAD,20030404,114400,1.5854,1.5855,1.5853,1.5855
EURCAD,20030404,114500,1.5856,1.5859,1.5856,1.5859
EURCAD,20030404,114600,1.5858,1.5858,1.5858,1.5858
EURCAD,20030404,114700,1.5857,1.5857,1.5857,1.5857
EURCAD,20030404,114900,1.5856,1.5856,1.5856,1.5856
EURCAD,20030404,115000,1.5857,1.5857,1.5856,1.5856
EURCAD,20030404,115100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030404,115200,1.5858,1.5858,1.5857,1.5857
EURCAD,20030404,115300,1.5856,1.5856,1.5855,1.5855
EURCAD,20030404,115400,1.5854,1.5854,1.5854,1.5854
EURCAD,20030404,115600,1.5855,1.5855,1.5855,1.5855
EURCAD,20030404,115700,1.5854,1.5854,1.5854,1.5854
EURCAD,20030404,115800,1.5853,1.5853,1.5852,1.5852
EURCAD,20030404,115900,1.5851,1.5851,1.5847,1.5847
EURCAD,20030404,120000,1.5846,1.5846,1.5844,1.5845
EURCAD,20030404,120300,1.5847,1.5847,1.5846,1.5847
EURCAD,20030404,120400,1.5846,1.5846,1.5840,1.5840
EURCAD,20030404,120500,1.5841,1.5841,1.5836,1.5836
EURCAD,20030404,120600,1.5835,1.5835,1.5832,1.5834
EURCAD,20030404,120700,1.5835,1.5838,1.5835,1.5838
EURCAD,20030404,120800,1.5839,1.5840,1.5839,1.5840
EURCAD,20030404,120900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,121000,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,121200,1.5839,1.5839,1.5837,1.5837
EURCAD,20030404,121300,1.5836,1.5836,1.5829,1.5833
EURCAD,20030404,121400,1.5834,1.5836,1.5834,1.5835
EURCAD,20030404,121500,1.5834,1.5834,1.5833,1.5833
EURCAD,20030404,121600,1.5834,1.5834,1.5833,1.5834
EURCAD,20030404,121700,1.5835,1.5837,1.5835,1.5836
EURCAD,20030404,121800,1.5835,1.5835,1.5833,1.5833
EURCAD,20030404,121900,1.5834,1.5836,1.5834,1.5836
EURCAD,20030404,122100,1.5835,1.5835,1.5835,1.5835
EURCAD,20030404,122200,1.5836,1.5837,1.5836,1.5837
EURCAD,20030404,122300,1.5838,1.5839,1.5838,1.5839
EURCAD,20030404,122400,1.5840,1.5841,1.5840,1.5841
EURCAD,20030404,122500,1.5842,1.5842,1.5842,1.5842
EURCAD,20030404,122600,1.5841,1.5841,1.5839,1.5839
EURCAD,20030404,122700,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,122800,1.5841,1.5842,1.5841,1.5842
EURCAD,20030404,122900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,123000,1.5842,1.5843,1.5842,1.5843
EURCAD,20030404,123100,1.5844,1.5844,1.5842,1.5842
EURCAD,20030404,123200,1.5843,1.5844,1.5842,1.5843
EURCAD,20030404,123300,1.5842,1.5842,1.5842,1.5842
EURCAD,20030404,123400,1.5841,1.5845,1.5841,1.5843
EURCAD,20030404,123500,1.5842,1.5843,1.5842,1.5843
EURCAD,20030404,123700,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,123900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030404,124000,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,124100,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,124200,1.5841,1.5846,1.5841,1.5846
EURCAD,20030404,124300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,124400,1.5846,1.5848,1.5846,1.5846
EURCAD,20030404,124500,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,124700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030404,124800,1.5847,1.5847,1.5845,1.5845
EURCAD,20030404,124900,1.5844,1.5844,1.5843,1.5843
EURCAD,20030404,125000,1.5844,1.5847,1.5844,1.5844
EURCAD,20030404,125100,1.5843,1.5843,1.5842,1.5843
EURCAD,20030404,125200,1.5842,1.5842,1.5835,1.5835
EURCAD,20030404,125300,1.5836,1.5836,1.5836,1.5836
EURCAD,20030404,125400,1.5837,1.5839,1.5837,1.5839
EURCAD,20030404,125500,1.5840,1.5840,1.5837,1.5837
EURCAD,20030404,125600,1.5838,1.5838,1.5835,1.5835
EURCAD,20030404,125800,1.5836,1.5838,1.5836,1.5838
EURCAD,20030404,130000,1.5839,1.5839,1.5838,1.5838
EURCAD,20030404,130100,1.5837,1.5837,1.5836,1.5837
EURCAD,20030404,130200,1.5838,1.5842,1.5838,1.5842
EURCAD,20030404,130400,1.5843,1.5845,1.5843,1.5845
EURCAD,20030404,130500,1.5846,1.5846,1.5843,1.5843
EURCAD,20030404,130600,1.5842,1.5842,1.5839,1.5839
EURCAD,20030404,130800,1.5840,1.5841,1.5840,1.5841
EURCAD,20030404,131000,1.5840,1.5840,1.5839,1.5839
EURCAD,20030404,131100,1.5840,1.5840,1.5838,1.5838
EURCAD,20030404,131200,1.5837,1.5837,1.5836,1.5836
EURCAD,20030404,131400,1.5837,1.5842,1.5837,1.5842
EURCAD,20030404,131500,1.5841,1.5841,1.5836,1.5836
EURCAD,20030404,131600,1.5835,1.5835,1.5834,1.5834
EURCAD,20030404,131700,1.5833,1.5833,1.5833,1.5833
EURCAD,20030404,131800,1.5832,1.5833,1.5832,1.5833
EURCAD,20030404,131900,1.5832,1.5832,1.5828,1.5830
EURCAD,20030404,132100,1.5829,1.5830,1.5829,1.5830
EURCAD,20030404,132200,1.5829,1.5832,1.5829,1.5830
EURCAD,20030404,132400,1.5831,1.5831,1.5829,1.5829
EURCAD,20030404,132500,1.5828,1.5828,1.5826,1.5826
EURCAD,20030404,132800,1.5827,1.5830,1.5827,1.5830
EURCAD,20030404,132900,1.5831,1.5836,1.5831,1.5836
EURCAD,20030404,133000,1.5837,1.5840,1.5837,1.5840
EURCAD,20030404,133100,1.5839,1.5842,1.5839,1.5841
EURCAD,20030404,133200,1.5840,1.5840,1.5837,1.5837
EURCAD,20030404,133400,1.5838,1.5840,1.5838,1.5840
EURCAD,20030404,133500,1.5841,1.5843,1.5841,1.5842
EURCAD,20030404,133600,1.5843,1.5847,1.5842,1.5845
EURCAD,20030404,133700,1.5844,1.5845,1.5843,1.5845
EURCAD,20030404,133900,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,134000,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,134100,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,134200,1.5843,1.5844,1.5843,1.5844
EURCAD,20030404,134300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030404,134400,1.5846,1.5846,1.5845,1.5845
EURCAD,20030404,134500,1.5846,1.5847,1.5846,1.5847
EURCAD,20030404,134600,1.5846,1.5846,1.5845,1.5845
EURCAD,20030404,134800,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,134900,1.5843,1.5843,1.5840,1.5841
EURCAD,20030404,135000,1.5842,1.5842,1.5841,1.5842
EURCAD,20030404,135100,1.5843,1.5843,1.5843,1.5843
EURCAD,20030404,135200,1.5842,1.5843,1.5842,1.5843
EURCAD,20030404,135300,1.5842,1.5842,1.5840,1.5840
EURCAD,20030404,135400,1.5839,1.5839,1.5838,1.5838
EURCAD,20030404,135500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030404,135700,1.5836,1.5836,1.5835,1.5835
EURCAD,20030404,135800,1.5834,1.5834,1.5832,1.5833
EURCAD,20030404,135900,1.5834,1.5835,1.5834,1.5834
EURCAD,20030404,140000,1.5835,1.5837,1.5835,1.5837
EURCAD,20030404,140100,1.5839,1.5840,1.5837,1.5837
EURCAD,20030404,140200,1.5836,1.5836,1.5832,1.5835
EURCAD,20030404,140300,1.5836,1.5837,1.5836,1.5837
EURCAD,20030404,140400,1.5838,1.5840,1.5838,1.5840
EURCAD,20030404,140500,1.5839,1.5839,1.5837,1.5837
EURCAD,20030404,140600,1.5838,1.5838,1.5838,1.5838
EURCAD,20030404,140700,1.5837,1.5837,1.5830,1.5830
EURCAD,20030404,140800,1.5831,1.5831,1.5831,1.5831
EURCAD,20030404,140900,1.5832,1.5837,1.5832,1.5837
EURCAD,20030404,141000,1.5838,1.5838,1.5838,1.5838
EURCAD,20030404,141100,1.5837,1.5837,1.5837,1.5837
EURCAD,20030404,141200,1.5836,1.5836,1.5834,1.5834
EURCAD,20030404,141300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030404,141400,1.5832,1.5832,1.5832,1.5832
EURCAD,20030404,141500,1.5831,1.5831,1.5821,1.5821
EURCAD,20030404,141600,1.5820,1.5820,1.5818,1.5818
EURCAD,20030404,141700,1.5817,1.5817,1.5813,1.5813
EURCAD,20030404,141800,1.5812,1.5812,1.5812,1.5812
EURCAD,20030404,141900,1.5813,1.5817,1.5813,1.5817
EURCAD,20030404,142000,1.5816,1.5816,1.5816,1.5816
EURCAD,20030404,142100,1.5817,1.5817,1.5817,1.5817
EURCAD,20030404,142200,1.5818,1.5820,1.5818,1.5819
EURCAD,20030404,142300,1.5820,1.5823,1.5820,1.5823
EURCAD,20030404,142400,1.5824,1.5827,1.5824,1.5827
EURCAD,20030404,142500,1.5828,1.5830,1.5828,1.5830
EURCAD,20030404,142600,1.5831,1.5831,1.5830,1.5830
EURCAD,20030404,142700,1.5831,1.5831,1.5831,1.5831
EURCAD,20030404,142800,1.5832,1.5833,1.5832,1.5833
EURCAD,20030404,142900,1.5834,1.5838,1.5834,1.5837
EURCAD,20030404,143100,1.5836,1.5836,1.5834,1.5834
EURCAD,20030404,143300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030404,143400,1.5832,1.5832,1.5831,1.5831
EURCAD,20030404,143500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030404,143600,1.5831,1.5831,1.5830,1.5830
EURCAD,20030404,143800,1.5831,1.5835,1.5831,1.5835
EURCAD,20030404,143900,1.5836,1.5838,1.5836,1.5838
EURCAD,20030404,144000,1.5837,1.5839,1.5837,1.5839
EURCAD,20030404,144100,1.5840,1.5846,1.5840,1.5846
EURCAD,20030404,144200,1.5845,1.5845,1.5843,1.5843
EURCAD,20030404,144300,1.5842,1.5842,1.5840,1.5840
EURCAD,20030404,144400,1.5839,1.5839,1.5838,1.5839
EURCAD,20030404,144500,1.5840,1.5842,1.5840,1.5842
EURCAD,20030404,144600,1.5841,1.5841,1.5840,1.5840
EURCAD,20030404,144700,1.5841,1.5841,1.5841,1.5841
EURCAD,20030404,144800,1.5842,1.5842,1.5842,1.5842
EURCAD,20030404,144900,1.5841,1.5842,1.5841,1.5842
EURCAD,20030404,145000,1.5843,1.5844,1.5841,1.5841
EURCAD,20030404,145100,1.5840,1.5840,1.5834,1.5836
EURCAD,20030404,145300,1.5835,1.5835,1.5832,1.5832
EURCAD,20030404,145400,1.5833,1.5834,1.5833,1.5834
EURCAD,20030404,145500,1.5835,1.5835,1.5835,1.5835
EURCAD,20030404,145600,1.5834,1.5834,1.5832,1.5833
EURCAD,20030404,145700,1.5834,1.5836,1.5834,1.5836
EURCAD,20030404,145900,1.5837,1.5838,1.5837,1.5838
EURCAD,20030404,150000,1.5839,1.5839,1.5839,1.5839
EURCAD,20030404,150300,1.5840,1.5840,1.5840,1.5840
EURCAD,20030404,150400,1.5839,1.5840,1.5839,1.5840
EURCAD,20030404,150700,1.5839,1.5839,1.5836,1.5836
EURCAD,20030404,150800,1.5835,1.5835,1.5835,1.5835
EURCAD,20030404,150900,1.5834,1.5834,1.5833,1.5834
EURCAD,20030404,151100,1.5835,1.5835,1.5835,1.5835
EURCAD,20030404,151200,1.5834,1.5834,1.5833,1.5834
EURCAD,20030404,151300,1.5835,1.5835,1.5835,1.5835
EURCAD,20030404,151400,1.5836,1.5836,1.5835,1.5835
EURCAD,20030404,151500,1.5836,1.5836,1.5835,1.5835
EURCAD,20030404,151600,1.5834,1.5835,1.5834,1.5835
EURCAD,20030404,151700,1.5836,1.5838,1.5836,1.5838
EURCAD,20030404,151800,1.5839,1.5845,1.5839,1.5845
EURCAD,20030404,151900,1.5846,1.5846,1.5845,1.5845
EURCAD,20030404,152000,1.5844,1.5844,1.5844,1.5844
EURCAD,20030404,152100,1.5843,1.5843,1.5842,1.5842
EURCAD,20030404,152200,1.5843,1.5843,1.5838,1.5838
EURCAD,20030404,152300,1.5837,1.5837,1.5836,1.5836
EURCAD,20030404,152400,1.5835,1.5835,1.5830,1.5831
EURCAD,20030404,152500,1.5830,1.5830,1.5829,1.5829
EURCAD,20030404,152600,1.5828,1.5828,1.5816,1.5816
EURCAD,20030404,152700,1.5815,1.5815,1.5815,1.5815
EURCAD,20030404,152800,1.5814,1.5814,1.5809,1.5809
EURCAD,20030404,152900,1.5808,1.5808,1.5804,1.5805
EURCAD,20030404,153000,1.5806,1.5807,1.5806,1.5807
EURCAD,20030404,153100,1.5808,1.5811,1.5797,1.5797
EURCAD,20030404,153200,1.5796,1.5796,1.5791,1.5794
EURCAD,20030404,153300,1.5792,1.5792,1.5786,1.5788
EURCAD,20030404,153400,1.5789,1.5789,1.5783,1.5783
EURCAD,20030404,153500,1.5784,1.5791,1.5784,1.5791
EURCAD,20030404,153600,1.5792,1.5792,1.5786,1.5787
EURCAD,20030404,153700,1.5788,1.5795,1.5788,1.5795
EURCAD,20030404,153800,1.5796,1.5799,1.5796,1.5799
EURCAD,20030404,153900,1.5798,1.5798,1.5795,1.5796
EURCAD,20030404,154000,1.5795,1.5796,1.5794,1.5796
EURCAD,20030404,154100,1.5795,1.5795,1.5783,1.5783
EURCAD,20030404,154200,1.5782,1.5787,1.5780,1.5785
EURCAD,20030404,154300,1.5786,1.5792,1.5786,1.5792
EURCAD,20030404,154400,1.5793,1.5794,1.5793,1.5793
EURCAD,20030404,154500,1.5794,1.5801,1.5794,1.5801
EURCAD,20030404,154600,1.5802,1.5807,1.5801,1.5807
EURCAD,20030404,154700,1.5806,1.5806,1.5802,1.5804
EURCAD,20030404,154800,1.5805,1.5813,1.5805,1.5813
EURCAD,20030404,154900,1.5812,1.5812,1.5811,1.5812
EURCAD,20030404,155000,1.5811,1.5811,1.5808,1.5808
EURCAD,20030404,155100,1.5807,1.5807,1.5800,1.5801
EURCAD,20030404,155200,1.5802,1.5803,1.5802,1.5803
EURCAD,20030404,155300,1.5804,1.5804,1.5799,1.5799
EURCAD,20030404,155400,1.5800,1.5800,1.5799,1.5799
EURCAD,20030404,155500,1.5800,1.5802,1.5800,1.5800
EURCAD,20030404,155600,1.5801,1.5802,1.5800,1.5801
EURCAD,20030404,155700,1.5800,1.5800,1.5794,1.5794
EURCAD,20030404,155800,1.5795,1.5796,1.5794,1.5795
EURCAD,20030404,155900,1.5796,1.5801,1.5796,1.5801
EURCAD,20030404,160000,1.5802,1.5804,1.5801,1.5801
EURCAD,20030404,160100,1.5799,1.5799,1.5797,1.5797
EURCAD,20030404,160200,1.5798,1.5799,1.5794,1.5794
EURCAD,20030404,160300,1.5793,1.5794,1.5792,1.5793
EURCAD,20030404,160400,1.5792,1.5792,1.5790,1.5792
EURCAD,20030404,160500,1.5791,1.5793,1.5791,1.5793
EURCAD,20030404,160600,1.5792,1.5798,1.5789,1.5798
EURCAD,20030404,160700,1.5800,1.5807,1.5800,1.5807
EURCAD,20030404,160800,1.5808,1.5811,1.5808,1.5808
EURCAD,20030404,160900,1.5807,1.5811,1.5807,1.5811
EURCAD,20030404,161000,1.5810,1.5810,1.5801,1.5801
EURCAD,20030404,161100,1.5800,1.5800,1.5793,1.5793
EURCAD,20030404,161200,1.5792,1.5796,1.5791,1.5794
EURCAD,20030404,161300,1.5793,1.5793,1.5788,1.5792
EURCAD,20030404,161400,1.5793,1.5795,1.5793,1.5795
EURCAD,20030404,161500,1.5796,1.5796,1.5795,1.5796
EURCAD,20030404,161600,1.5795,1.5800,1.5795,1.5800
EURCAD,20030404,161700,1.5801,1.5801,1.5797,1.5797
EURCAD,20030404,161800,1.5796,1.5796,1.5795,1.5796
EURCAD,20030404,161900,1.5795,1.5795,1.5792,1.5792
EURCAD,20030404,162000,1.5791,1.5792,1.5790,1.5791
EURCAD,20030404,162100,1.5788,1.5790,1.5787,1.5789
EURCAD,20030404,162200,1.5788,1.5788,1.5786,1.5788
EURCAD,20030404,162300,1.5787,1.5791,1.5785,1.5791
EURCAD,20030404,162400,1.5792,1.5793,1.5790,1.5790
EURCAD,20030404,162500,1.5791,1.5792,1.5790,1.5790
EURCAD,20030404,162600,1.5791,1.5793,1.5790,1.5791
EURCAD,20030404,162700,1.5792,1.5793,1.5791,1.5791
EURCAD,20030404,162800,1.5790,1.5792,1.5789,1.5792
EURCAD,20030404,162900,1.5800,1.5813,1.5794,1.5813
EURCAD,20030404,163000,1.5812,1.5812,1.5801,1.5801
EURCAD,20030404,163100,1.5802,1.5809,1.5799,1.5809
EURCAD,20030404,163200,1.5806,1.5809,1.5804,1.5809
EURCAD,20030404,163300,1.5808,1.5808,1.5798,1.5801
EURCAD,20030404,163400,1.5800,1.5800,1.5795,1.5799
EURCAD,20030404,163500,1.5798,1.5805,1.5795,1.5796
EURCAD,20030404,163600,1.5797,1.5797,1.5793,1.5795
EURCAD,20030404,163700,1.5794,1.5803,1.5793,1.5802
EURCAD,20030404,163800,1.5801,1.5804,1.5799,1.5804
EURCAD,20030404,163900,1.5806,1.5811,1.5802,1.5802
EURCAD,20030404,164000,1.5803,1.5806,1.5801,1.5806
EURCAD,20030404,164100,1.5807,1.5809,1.5804,1.5804
EURCAD,20030404,164200,1.5803,1.5803,1.5799,1.5799
EURCAD,20030404,164300,1.5796,1.5800,1.5796,1.5800
EURCAD,20030404,164400,1.5799,1.5799,1.5789,1.5789
EURCAD,20030404,164500,1.5795,1.5795,1.5774,1.5786
EURCAD,20030404,164600,1.5788,1.5791,1.5783,1.5786
EURCAD,20030404,164700,1.5784,1.5786,1.5782,1.5784
EURCAD,20030404,164800,1.5785,1.5788,1.5783,1.5788
EURCAD,20030404,164900,1.5787,1.5792,1.5787,1.5792
EURCAD,20030404,165000,1.5791,1.5791,1.5789,1.5789
EURCAD,20030404,165100,1.5788,1.5791,1.5788,1.5790
EURCAD,20030404,165200,1.5789,1.5794,1.5787,1.5794
EURCAD,20030404,165300,1.5793,1.5793,1.5787,1.5787
EURCAD,20030404,165400,1.5788,1.5790,1.5786,1.5790
EURCAD,20030404,165500,1.5791,1.5791,1.5787,1.5787
EURCAD,20030404,165600,1.5788,1.5789,1.5788,1.5789
EURCAD,20030404,165700,1.5788,1.5788,1.5782,1.5782
EURCAD,20030404,165800,1.5780,1.5780,1.5776,1.5777
EURCAD,20030404,165900,1.5776,1.5776,1.5774,1.5774
EURCAD,20030404,170000,1.5773,1.5775,1.5770,1.5774
EURCAD,20030404,170100,1.5773,1.5774,1.5752,1.5754
EURCAD,20030404,170200,1.5757,1.5763,1.5757,1.5763
EURCAD,20030404,170300,1.5764,1.5778,1.5764,1.5776
EURCAD,20030404,170400,1.5777,1.5782,1.5776,1.5781
EURCAD,20030404,170500,1.5780,1.5780,1.5774,1.5775
EURCAD,20030404,170600,1.5772,1.5782,1.5772,1.5780
EURCAD,20030404,170700,1.5779,1.5779,1.5775,1.5777
EURCAD,20030404,170800,1.5778,1.5784,1.5778,1.5781
EURCAD,20030404,170900,1.5780,1.5782,1.5778,1.5781
EURCAD,20030404,171000,1.5780,1.5780,1.5775,1.5775
EURCAD,20030404,171100,1.5774,1.5778,1.5774,1.5778
EURCAD,20030404,171200,1.5777,1.5784,1.5777,1.5778
EURCAD,20030404,171300,1.5777,1.5786,1.5777,1.5786
EURCAD,20030404,171400,1.5787,1.5794,1.5787,1.5794
EURCAD,20030404,171500,1.5795,1.5796,1.5795,1.5796
EURCAD,20030404,171600,1.5797,1.5809,1.5797,1.5807
EURCAD,20030404,171700,1.5804,1.5804,1.5796,1.5796
EURCAD,20030404,171800,1.5795,1.5798,1.5795,1.5795
EURCAD,20030404,171900,1.5796,1.5800,1.5796,1.5800
EURCAD,20030404,172000,1.5801,1.5801,1.5799,1.5799
EURCAD,20030404,172100,1.5800,1.5800,1.5796,1.5796
EURCAD,20030404,172200,1.5794,1.5794,1.5788,1.5788
EURCAD,20030404,172300,1.5787,1.5787,1.5782,1.5783
EURCAD,20030404,172400,1.5784,1.5784,1.5781,1.5781
EURCAD,20030404,172500,1.5780,1.5783,1.5780,1.5783
EURCAD,20030404,172600,1.5782,1.5783,1.5782,1.5783
EURCAD,20030404,172700,1.5784,1.5786,1.5784,1.5786
EURCAD,20030404,172800,1.5785,1.5785,1.5783,1.5784
EURCAD,20030404,172900,1.5783,1.5785,1.5783,1.5785
EURCAD,20030404,173000,1.5784,1.5785,1.5783,1.5783
EURCAD,20030404,173100,1.5782,1.5782,1.5781,1.5781
EURCAD,20030404,173200,1.5782,1.5782,1.5781,1.5781
EURCAD,20030404,173300,1.5780,1.5780,1.5779,1.5779
EURCAD,20030404,173400,1.5778,1.5778,1.5775,1.5775
EURCAD,20030404,173500,1.5772,1.5773,1.5761,1.5761
EURCAD,20030404,173600,1.5762,1.5762,1.5753,1.5757
EURCAD,20030404,173700,1.5758,1.5758,1.5756,1.5757
EURCAD,20030404,173800,1.5756,1.5759,1.5754,1.5759
EURCAD,20030404,173900,1.5761,1.5767,1.5761,1.5767
EURCAD,20030404,174000,1.5766,1.5769,1.5766,1.5769
EURCAD,20030404,174100,1.5770,1.5776,1.5770,1.5776
EURCAD,20030404,174200,1.5777,1.5778,1.5777,1.5777
EURCAD,20030404,174300,1.5776,1.5776,1.5774,1.5775
EURCAD,20030404,174400,1.5776,1.5783,1.5776,1.5783
EURCAD,20030404,174500,1.5784,1.5785,1.5782,1.5782
EURCAD,20030404,174600,1.5781,1.5782,1.5779,1.5779
EURCAD,20030404,174700,1.5778,1.5780,1.5778,1.5779
EURCAD,20030404,174800,1.5780,1.5780,1.5778,1.5778
EURCAD,20030404,174900,1.5777,1.5778,1.5777,1.5778
EURCAD,20030404,175000,1.5779,1.5779,1.5775,1.5775
EURCAD,20030404,175100,1.5776,1.5776,1.5772,1.5772
EURCAD,20030404,175200,1.5773,1.5773,1.5772,1.5772
EURCAD,20030404,175300,1.5771,1.5772,1.5770,1.5772
EURCAD,20030404,175400,1.5771,1.5772,1.5771,1.5772
EURCAD,20030404,175500,1.5773,1.5776,1.5773,1.5776
EURCAD,20030404,175600,1.5777,1.5780,1.5777,1.5780
EURCAD,20030404,175700,1.5781,1.5781,1.5780,1.5780
EURCAD,20030404,175800,1.5779,1.5779,1.5779,1.5779
EURCAD,20030404,175900,1.5778,1.5778,1.5774,1.5774
EURCAD,20030404,180000,1.5775,1.5778,1.5775,1.5777
EURCAD,20030404,180100,1.5776,1.5778,1.5776,1.5778
EURCAD,20030404,180200,1.5779,1.5779,1.5778,1.5778
EURCAD,20030404,180300,1.5779,1.5779,1.5778,1.5779
EURCAD,20030404,180400,1.5780,1.5781,1.5780,1.5780
EURCAD,20030404,180500,1.5779,1.5780,1.5777,1.5780
EURCAD,20030404,180600,1.5781,1.5781,1.5780,1.5780
EURCAD,20030404,180700,1.5779,1.5779,1.5777,1.5777
EURCAD,20030404,180800,1.5778,1.5779,1.5777,1.5778
EURCAD,20030404,180900,1.5777,1.5777,1.5775,1.5775
EURCAD,20030404,181300,1.5776,1.5777,1.5775,1.5775
EURCAD,20030404,181400,1.5776,1.5779,1.5776,1.5779
EURCAD,20030404,181500,1.5778,1.5779,1.5778,1.5779
EURCAD,20030404,181600,1.5780,1.5780,1.5780,1.5780
EURCAD,20030404,181700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030404,181800,1.5780,1.5784,1.5780,1.5784
EURCAD,20030404,181900,1.5783,1.5783,1.5781,1.5781
EURCAD,20030404,182000,1.5782,1.5782,1.5782,1.5782
EURCAD,20030404,182100,1.5783,1.5783,1.5782,1.5782
EURCAD,20030404,182200,1.5783,1.5783,1.5782,1.5782
EURCAD,20030404,182300,1.5781,1.5781,1.5776,1.5776
EURCAD,20030404,182500,1.5777,1.5777,1.5774,1.5774
EURCAD,20030404,182600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030404,182700,1.5772,1.5772,1.5770,1.5771
EURCAD,20030404,182800,1.5772,1.5772,1.5771,1.5771
EURCAD,20030404,182900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030404,183000,1.5771,1.5771,1.5770,1.5771
EURCAD,20030404,183100,1.5772,1.5775,1.5772,1.5775
EURCAD,20030404,183200,1.5774,1.5776,1.5774,1.5776
EURCAD,20030404,183300,1.5777,1.5777,1.5776,1.5776
EURCAD,20030404,183400,1.5775,1.5775,1.5768,1.5768
EURCAD,20030404,183500,1.5769,1.5769,1.5766,1.5766
EURCAD,20030404,183600,1.5765,1.5767,1.5764,1.5767
EURCAD,20030404,183700,1.5768,1.5769,1.5766,1.5767
EURCAD,20030404,183800,1.5768,1.5768,1.5768,1.5768
EURCAD,20030404,183900,1.5769,1.5773,1.5769,1.5772
EURCAD,20030404,184000,1.5771,1.5771,1.5769,1.5770
EURCAD,20030404,184100,1.5771,1.5771,1.5770,1.5770
EURCAD,20030404,184200,1.5771,1.5771,1.5770,1.5771
EURCAD,20030404,184300,1.5772,1.5773,1.5772,1.5773
EURCAD,20030404,184400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030404,184500,1.5773,1.5775,1.5773,1.5773
EURCAD,20030404,184600,1.5774,1.5774,1.5772,1.5772
EURCAD,20030404,184700,1.5773,1.5773,1.5771,1.5771
EURCAD,20030404,184900,1.5770,1.5771,1.5770,1.5771
EURCAD,20030404,185000,1.5772,1.5774,1.5772,1.5774
EURCAD,20030404,185100,1.5773,1.5773,1.5771,1.5771
EURCAD,20030404,185200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030404,185300,1.5771,1.5771,1.5770,1.5770
EURCAD,20030404,185400,1.5771,1.5773,1.5771,1.5773
EURCAD,20030404,185500,1.5774,1.5774,1.5774,1.5774
EURCAD,20030404,185700,1.5773,1.5773,1.5771,1.5771
EURCAD,20030404,185800,1.5770,1.5770,1.5767,1.5768
EURCAD,20030404,185900,1.5767,1.5767,1.5765,1.5766
EURCAD,20030404,190000,1.5765,1.5765,1.5764,1.5764
EURCAD,20030404,190100,1.5763,1.5763,1.5761,1.5761
EURCAD,20030404,190200,1.5762,1.5765,1.5762,1.5765
EURCAD,20030404,190300,1.5764,1.5769,1.5764,1.5769
EURCAD,20030404,190400,1.5768,1.5768,1.5767,1.5767
EURCAD,20030404,190500,1.5768,1.5769,1.5768,1.5769
EURCAD,20030404,190600,1.5770,1.5774,1.5770,1.5774
EURCAD,20030404,190700,1.5775,1.5775,1.5774,1.5774
EURCAD,20030404,190800,1.5773,1.5773,1.5772,1.5773
EURCAD,20030404,190900,1.5774,1.5776,1.5774,1.5776
EURCAD,20030404,191000,1.5775,1.5775,1.5774,1.5774
EURCAD,20030404,191100,1.5775,1.5775,1.5774,1.5774
EURCAD,20030404,191300,1.5775,1.5777,1.5775,1.5777
EURCAD,20030404,191400,1.5776,1.5779,1.5776,1.5779
EURCAD,20030404,191500,1.5778,1.5779,1.5778,1.5778
EURCAD,20030404,191600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030404,191800,1.5776,1.5776,1.5772,1.5772
EURCAD,20030404,192000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030404,192100,1.5774,1.5775,1.5774,1.5775
EURCAD,20030404,192200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030404,192400,1.5773,1.5773,1.5770,1.5770
EURCAD,20030404,192500,1.5769,1.5769,1.5769,1.5769
EURCAD,20030404,192800,1.5771,1.5771,1.5771,1.5771
EURCAD,20030404,192900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030404,193100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030404,193200,1.5770,1.5770,1.5769,1.5769
EURCAD,20030404,193300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030404,193600,1.5771,1.5772,1.5771,1.5772
EURCAD,20030404,193700,1.5771,1.5771,1.5770,1.5771
EURCAD,20030404,193800,1.5772,1.5773,1.5772,1.5773
EURCAD,20030404,193900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030404,194000,1.5771,1.5772,1.5771,1.5772
EURCAD,20030404,194100,1.5771,1.5771,1.5769,1.5769
EURCAD,20030404,194200,1.5768,1.5768,1.5767,1.5767
EURCAD,20030404,194300,1.5768,1.5768,1.5767,1.5767
EURCAD,20030404,194600,1.5768,1.5769,1.5768,1.5769
EURCAD,20030404,194800,1.5770,1.5772,1.5770,1.5772
EURCAD,20030404,195000,1.5771,1.5771,1.5769,1.5769
EURCAD,20030404,195200,1.5768,1.5769,1.5767,1.5767
EURCAD,20030404,195500,1.5768,1.5769,1.5768,1.5769
EURCAD,20030404,195600,1.5770,1.5770,1.5770,1.5770
EURCAD,20030404,195700,1.5771,1.5771,1.5771,1.5771
EURCAD,20030404,195800,1.5770,1.5770,1.5769,1.5769
EURCAD,20030404,195900,1.5770,1.5771,1.5770,1.5770
EURCAD,20030404,200000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030404,200100,1.5770,1.5770,1.5767,1.5768
EURCAD,20030404,200200,1.5769,1.5769,1.5769,1.5769
EURCAD,20030404,200400,1.5768,1.5768,1.5767,1.5767
EURCAD,20030404,200500,1.5768,1.5769,1.5768,1.5769
EURCAD,20030404,200600,1.5770,1.5772,1.5770,1.5772
EURCAD,20030404,200700,1.5773,1.5775,1.5773,1.5775
EURCAD,20030404,200800,1.5774,1.5774,1.5770,1.5770
EURCAD,20030404,200900,1.5769,1.5769,1.5765,1.5766
EURCAD,20030404,201000,1.5767,1.5771,1.5766,1.5771
EURCAD,20030404,201100,1.5770,1.5770,1.5769,1.5769
EURCAD,20030404,201200,1.5768,1.5768,1.5766,1.5767
EURCAD,20030404,201300,1.5768,1.5770,1.5768,1.5770
EURCAD,20030404,201400,1.5771,1.5772,1.5771,1.5772
EURCAD,20030404,201500,1.5773,1.5774,1.5773,1.5773
EURCAD,20030404,201600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030404,201700,1.5775,1.5775,1.5775,1.5775
EURCAD,20030404,201900,1.5774,1.5774,1.5774,1.5774
EURCAD,20030404,202200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030404,202300,1.5772,1.5772,1.5771,1.5771
EURCAD,20030404,202600,1.5772,1.5774,1.5772,1.5774
EURCAD,20030404,202700,1.5775,1.5776,1.5775,1.5776
EURCAD,20030404,202800,1.5777,1.5777,1.5774,1.5774
EURCAD,20030404,202900,1.5775,1.5775,1.5775,1.5775
EURCAD,20030404,203000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030404,203100,1.5775,1.5775,1.5775,1.5775
EURCAD,20030404,203200,1.5776,1.5777,1.5776,1.5777
EURCAD,20030404,203300,1.5778,1.5778,1.5778,1.5778
EURCAD,20030404,203400,1.5779,1.5779,1.5779,1.5779
EURCAD,20030404,203500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030404,203600,1.5779,1.5779,1.5776,1.5776
EURCAD,20030404,203900,1.5777,1.5777,1.5777,1.5777
EURCAD,20030404,204000,1.5776,1.5776,1.5776,1.5776
EURCAD,20030404,204100,1.5775,1.5776,1.5775,1.5776
EURCAD,20030404,204300,1.5777,1.5777,1.5777,1.5777
EURCAD,20030404,204400,1.5778,1.5778,1.5778,1.5778
EURCAD,20030404,204500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030404,204600,1.5781,1.5782,1.5781,1.5782
EURCAD,20030404,204700,1.5783,1.5784,1.5783,1.5784
EURCAD,20030404,204800,1.5783,1.5787,1.5783,1.5787
EURCAD,20030404,204900,1.5786,1.5786,1.5785,1.5785
EURCAD,20030404,205000,1.5786,1.5788,1.5785,1.5788
EURCAD,20030404,205100,1.5787,1.5787,1.5783,1.5783
EURCAD,20030404,205200,1.5782,1.5786,1.5782,1.5785
EURCAD,20030404,205300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030404,205400,1.5785,1.5787,1.5785,1.5787
EURCAD,20030404,205500,1.5789,1.5790,1.5788,1.5788
EURCAD,20030404,205600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030404,205800,1.5786,1.5787,1.5786,1.5787
EURCAD,20030404,210000,1.5788,1.5788,1.5785,1.5785
EURCAD,20030404,210100,1.5784,1.5785,1.5784,1.5785
EURCAD,20030404,210200,1.5786,1.5787,1.5785,1.5785
EURCAD,20030404,210500,1.5784,1.5784,1.5784,1.5784
EURCAD,20030404,210600,1.5783,1.5783,1.5780,1.5780
EURCAD,20030404,210800,1.5781,1.5783,1.5781,1.5783
EURCAD,20030404,210900,1.5784,1.5784,1.5783,1.5783
EURCAD,20030404,211000,1.5782,1.5782,1.5782,1.5782
EURCAD,20030404,211100,1.5781,1.5782,1.5781,1.5782
EURCAD,20030404,211200,1.5781,1.5781,1.5780,1.5780
EURCAD,20030404,211300,1.5779,1.5781,1.5779,1.5781
EURCAD,20030404,211400,1.5782,1.5788,1.5782,1.5788
EURCAD,20030404,211500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030404,211700,1.5788,1.5789,1.5788,1.5789
EURCAD,20030404,211800,1.5788,1.5788,1.5787,1.5787
EURCAD,20030404,211900,1.5786,1.5786,1.5786,1.5786
EURCAD,20030404,212300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030404,212400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030404,212500,1.5785,1.5785,1.5783,1.5783
EURCAD,20030404,212600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030404,212700,1.5783,1.5784,1.5783,1.5784
EURCAD,20030404,212800,1.5785,1.5785,1.5785,1.5785
EURCAD,20030404,212900,1.5784,1.5785,1.5784,1.5785
EURCAD,20030404,213100,1.5784,1.5784,1.5784,1.5784
EURCAD,20030404,213200,1.5783,1.5783,1.5783,1.5783
EURCAD,20030404,213400,1.5784,1.5785,1.5784,1.5785
EURCAD,20030404,213500,1.5786,1.5786,1.5786,1.5786
EURCAD,20030404,213600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030404,213800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030404,213900,1.5789,1.5790,1.5788,1.5790
EURCAD,20030404,214000,1.5791,1.5791,1.5791,1.5791
EURCAD,20030404,214200,1.5792,1.5793,1.5791,1.5793
EURCAD,20030404,214300,1.5794,1.5797,1.5794,1.5796
EURCAD,20030404,214400,1.5795,1.5797,1.5795,1.5797
EURCAD,20030404,214500,1.5796,1.5796,1.5796,1.5796
EURCAD,20030404,214600,1.5795,1.5795,1.5795,1.5795
EURCAD,20030404,214800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030404,214900,1.5797,1.5797,1.5796,1.5796
EURCAD,20030404,215000,1.5797,1.5797,1.5797,1.5797
EURCAD,20030404,215100,1.5796,1.5796,1.5795,1.5795
EURCAD,20030404,215200,1.5796,1.5796,1.5795,1.5795
EURCAD,20030404,215400,1.5796,1.5797,1.5796,1.5797
EURCAD,20030404,215500,1.5798,1.5798,1.5798,1.5798
EURCAD,20030404,215600,1.5797,1.5797,1.5797,1.5797
EURCAD,20030404,215700,1.5796,1.5796,1.5794,1.5794
EURCAD,20030404,215800,1.5793,1.5793,1.5792,1.5792
EURCAD,20030404,220000,1.5791,1.5791,1.5791,1.5791
AUDUSD,20030404,000200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,000300,0.6015,0.6016,0.6015,0.6016
AUDUSD,20030404,000400,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030404,000600,0.6015,0.6016,0.6015,0.6016
AUDUSD,20030404,001100,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030404,001500,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,001800,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,002300,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,002500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,002900,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,003100,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030404,003500,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030404,003800,0.6009,0.6009,0.6008,0.6008
AUDUSD,20030404,003900,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,004000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,004500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,004700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,005700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,010000,0.6009,0.6009,0.6007,0.6007
AUDUSD,20030404,010300,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,010500,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,011000,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030404,011500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,011600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,011700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,012200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,012400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,012700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,013200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,013600,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030404,013700,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,013900,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,014000,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,014500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,014800,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030404,015100,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,015300,0.6015,0.6015,0.6014,0.6015
AUDUSD,20030404,015400,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,015600,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,015900,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,020000,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,020100,0.6016,0.6019,0.6016,0.6018
AUDUSD,20030404,020300,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030404,020700,0.6019,0.6019,0.6018,0.6018
AUDUSD,20030404,021000,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030404,021100,0.6019,0.6019,0.6018,0.6018
AUDUSD,20030404,021300,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030404,021700,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030404,021900,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030404,022400,0.6019,0.6019,0.6018,0.6018
AUDUSD,20030404,022900,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030404,023200,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030404,023700,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030404,024100,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030404,024300,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030404,024400,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030404,024500,0.6016,0.6016,0.6015,0.6016
AUDUSD,20030404,024900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,025400,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,025900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,030400,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,030500,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030404,030600,0.6017,0.6017,0.6016,0.6017
AUDUSD,20030404,030800,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030404,031100,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,031600,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,031700,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,031800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,031900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,032000,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030404,032200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,032400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,032500,0.6009,0.6009,0.6008,0.6008
AUDUSD,20030404,032700,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,032800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,032900,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,033000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,033100,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030404,033300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,033600,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,034000,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,034200,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,034300,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,034800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,034900,0.6009,0.6009,0.6008,0.6009
AUDUSD,20030404,035000,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,035200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,035500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,035600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,040000,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,040100,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,040600,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030404,040700,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,040800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,041000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,041500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,042000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,042400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,042500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,042600,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030404,042700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,042800,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030404,043300,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030404,043800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,044300,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,044700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,045100,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,045400,0.6005,0.6005,0.6004,0.6005
AUDUSD,20030404,045600,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030404,045800,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,050300,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,050500,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030404,050900,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030404,051400,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030404,051900,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,052100,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030404,052200,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,052700,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,052800,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,053300,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,053800,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,054200,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030404,054300,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030404,054400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030404,054500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,055000,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,055300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,055400,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,055900,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,060400,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030404,060600,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030404,060900,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030404,061000,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030404,061400,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,061900,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,062000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,062200,0.6006,0.6006,0.6005,0.6006
AUDUSD,20030404,062700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,062800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,062900,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,063000,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,063500,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,063700,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,064000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,064200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,064400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,064900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,065100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,065200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,065700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,070200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,070700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,071200,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030404,071700,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,071900,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,072300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,072800,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030404,073300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,073600,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,073800,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,073900,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,074300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,074800,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,074900,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030404,075100,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030404,075600,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,080100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,080300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,080400,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030404,080700,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,081000,0.6011,0.6011,0.6010,0.6011
AUDUSD,20030404,081400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,081800,0.6013,0.6014,0.6012,0.6012
AUDUSD,20030404,082000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,082100,0.6009,0.6009,0.6008,0.6008
AUDUSD,20030404,082200,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030404,082300,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030404,082400,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030404,082500,0.6004,0.6008,0.6003,0.6006
AUDUSD,20030404,082600,0.6007,0.6008,0.6005,0.6005
AUDUSD,20030404,082700,0.6004,0.6004,0.6003,0.6004
AUDUSD,20030404,082800,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030404,083000,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,083200,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030404,083300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,083500,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,083700,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030404,083800,0.6003,0.6003,0.6001,0.6001
AUDUSD,20030404,084000,0.6002,0.6002,0.6000,0.6001
AUDUSD,20030404,084300,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030404,084400,0.6002,0.6003,0.6001,0.6002
AUDUSD,20030404,084500,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030404,084600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,084700,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,084900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,085100,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030404,085200,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,085300,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,085400,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030404,085500,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030404,090100,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,090500,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030404,090600,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,090800,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030404,090900,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030404,091300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,091500,0.5997,0.5997,0.5996,0.5997
AUDUSD,20030404,091600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,091800,0.5999,0.6000,0.5999,0.5999
AUDUSD,20030404,091900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,092200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,092300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,092600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,092700,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030404,092800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,092900,0.6001,0.6002,0.6001,0.6001
AUDUSD,20030404,093100,0.6002,0.6003,0.6001,0.6001
AUDUSD,20030404,093500,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030404,093600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,094000,0.5998,0.6000,0.5998,0.6000
AUDUSD,20030404,094100,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030404,094300,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,094400,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,094500,0.5997,0.5997,0.5994,0.5995
AUDUSD,20030404,094600,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030404,094700,0.5998,0.5998,0.5997,0.5997
AUDUSD,20030404,095000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,095200,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030404,095500,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,095600,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030404,095700,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030404,095800,0.6004,0.6006,0.6004,0.6006
AUDUSD,20030404,100000,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030404,100100,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030404,100300,0.6009,0.6010,0.6008,0.6008
AUDUSD,20030404,100400,0.6007,0.6007,0.6005,0.6005
AUDUSD,20030404,100500,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030404,100600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,100700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,101000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,101100,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,101200,0.6004,0.6006,0.6004,0.6006
AUDUSD,20030404,101300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,101400,0.6008,0.6008,0.6006,0.6006
AUDUSD,20030404,101500,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030404,101700,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030404,101800,0.6009,0.6011,0.6009,0.6011
AUDUSD,20030404,102000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,102100,0.6009,0.6010,0.6009,0.6009
AUDUSD,20030404,102200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,102300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,102400,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030404,102500,0.6004,0.6004,0.6002,0.6004
AUDUSD,20030404,102600,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030404,102700,0.6005,0.6005,0.6004,0.6005
AUDUSD,20030404,103000,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,103200,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030404,103300,0.6001,0.6001,0.5998,0.5998
AUDUSD,20030404,103400,0.5999,0.6000,0.5997,0.5997
AUDUSD,20030404,103500,0.5996,0.5997,0.5993,0.5993
AUDUSD,20030404,103600,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030404,103700,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030404,103800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,103900,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030404,104000,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030404,104400,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030404,104800,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030404,105000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030404,105100,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030404,105200,0.5996,0.5997,0.5996,0.5996
AUDUSD,20030404,105500,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030404,105600,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030404,105700,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030404,105900,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030404,110200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030404,110300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,110400,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030404,110600,0.6000,0.6000,0.5997,0.5998
AUDUSD,20030404,110700,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030404,110800,0.5998,0.5999,0.5998,0.5998
AUDUSD,20030404,110900,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,111000,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,111300,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,111400,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,111500,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030404,111700,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,111800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,112100,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030404,112200,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030404,112400,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,112500,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030404,112600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,112800,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030404,113000,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030404,113200,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,113500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,113600,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,113900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,114100,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030404,114200,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,114400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030404,114600,0.5996,0.5996,0.5994,0.5995
AUDUSD,20030404,114700,0.5996,0.5997,0.5996,0.5996
AUDUSD,20030404,114800,0.5995,0.5996,0.5995,0.5996
AUDUSD,20030404,114900,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030404,115300,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030404,115700,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030404,115900,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,120000,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030404,120200,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,120400,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030404,120500,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030404,120700,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030404,121000,0.5994,0.5994,0.5992,0.5992
AUDUSD,20030404,121100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030404,121300,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030404,121500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030404,121600,0.5991,0.5992,0.5991,0.5991
AUDUSD,20030404,121700,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030404,121800,0.5993,0.5993,0.5992,0.5992
AUDUSD,20030404,121900,0.5993,0.5996,0.5993,0.5995
AUDUSD,20030404,122000,0.5994,0.5996,0.5994,0.5996
AUDUSD,20030404,122300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030404,122500,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,123000,0.5998,0.6000,0.5998,0.6000
AUDUSD,20030404,123500,0.5999,0.5999,0.5998,0.5999
AUDUSD,20030404,123600,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,124000,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030404,124500,0.5996,0.5997,0.5996,0.5997
AUDUSD,20030404,124800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,125300,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,125800,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030404,125900,0.5997,0.5999,0.5997,0.5999
AUDUSD,20030404,130000,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030404,130100,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030404,130200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,130500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,130800,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030404,131300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,131800,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,132300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,132400,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,132900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,133000,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030404,133300,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,133600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,133700,0.6000,0.6003,0.6000,0.6001
AUDUSD,20030404,133800,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030404,134200,0.6004,0.6005,0.6004,0.6004
AUDUSD,20030404,134300,0.6005,0.6006,0.6005,0.6005
AUDUSD,20030404,134400,0.6006,0.6006,0.6004,0.6004
AUDUSD,20030404,134500,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030404,134600,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030404,134700,0.6005,0.6005,0.6004,0.6005
AUDUSD,20030404,134900,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030404,135100,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030404,135400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,135500,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030404,135600,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030404,135700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,135900,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,140000,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030404,140200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,140500,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,140700,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030404,140900,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030404,141200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,141300,0.6009,0.6009,0.6007,0.6007
AUDUSD,20030404,141400,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030404,141600,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030404,141800,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,142000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,142200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,142300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,142400,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,142500,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030404,142600,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030404,142900,0.6007,0.6008,0.6007,0.6008
AUDUSD,20030404,143000,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,143100,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,143400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,143500,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030404,143700,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030404,143800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,144100,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,144200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,144300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,144600,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,144700,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,144900,0.6011,0.6011,0.6008,0.6008
AUDUSD,20030404,145000,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,145100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,145300,0.6006,0.6006,0.6004,0.6004
AUDUSD,20030404,145400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,145800,0.6007,0.6007,0.6004,0.6004
AUDUSD,20030404,145900,0.6005,0.6005,0.6004,0.6005
AUDUSD,20030404,150000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,150200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,150300,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,150500,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,150700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,150900,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,151000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,151500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,151600,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,151800,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,151900,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,152000,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,152100,0.6007,0.6010,0.6007,0.6010
AUDUSD,20030404,152200,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030404,152300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,152400,0.6013,0.6013,0.6011,0.6011
AUDUSD,20030404,152500,0.6012,0.6014,0.6012,0.6014
AUDUSD,20030404,152600,0.6015,0.6018,0.6015,0.6018
AUDUSD,20030404,152700,0.6017,0.6018,0.6014,0.6015
AUDUSD,20030404,152800,0.6016,0.6016,0.6014,0.6014
AUDUSD,20030404,152900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030404,153000,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030404,153100,0.6017,0.6020,0.6016,0.6018
AUDUSD,20030404,153200,0.6017,0.6017,0.6011,0.6011
AUDUSD,20030404,153300,0.6010,0.6010,0.6006,0.6006
AUDUSD,20030404,153400,0.6005,0.6005,0.6003,0.6003
AUDUSD,20030404,153500,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030404,153600,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030404,153700,0.6008,0.6011,0.6008,0.6010
AUDUSD,20030404,153800,0.6009,0.6009,0.6007,0.6007
AUDUSD,20030404,154100,0.6006,0.6006,0.6004,0.6005
AUDUSD,20030404,154200,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030404,154300,0.6006,0.6008,0.6006,0.6008
AUDUSD,20030404,154400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,154500,0.6010,0.6014,0.6010,0.6014
AUDUSD,20030404,154600,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,154700,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030404,154900,0.6012,0.6012,0.6011,0.6012
AUDUSD,20030404,155000,0.6013,0.6014,0.6013,0.6014
AUDUSD,20030404,155100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030404,155200,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,155300,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030404,155500,0.6011,0.6011,0.6009,0.6009
AUDUSD,20030404,155600,0.6008,0.6008,0.6007,0.6008
AUDUSD,20030404,155800,0.6009,0.6009,0.6008,0.6009
AUDUSD,20030404,155900,0.6010,0.6010,0.6009,0.6010
AUDUSD,20030404,160000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,160100,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030404,160200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,160300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,160800,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,161000,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030404,161100,0.6010,0.6010,0.6008,0.6008
AUDUSD,20030404,161300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,161400,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030404,161500,0.6009,0.6009,0.6008,0.6008
AUDUSD,20030404,161600,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,161700,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030404,161900,0.6011,0.6011,0.6009,0.6009
AUDUSD,20030404,162100,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030404,162200,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,162600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,162700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,162800,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030404,162900,0.6008,0.6014,0.6008,0.6014
AUDUSD,20030404,163000,0.6013,0.6013,0.6010,0.6010
AUDUSD,20030404,163100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,163200,0.6012,0.6012,0.6010,0.6011
AUDUSD,20030404,163300,0.6010,0.6011,0.6009,0.6009
AUDUSD,20030404,163500,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,163600,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030404,163800,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,164200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,164300,0.6007,0.6007,0.6005,0.6006
AUDUSD,20030404,164400,0.6005,0.6005,0.6002,0.6002
AUDUSD,20030404,164500,0.6001,0.6003,0.6001,0.6002
AUDUSD,20030404,164600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030404,164700,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,164800,0.6004,0.6004,0.6001,0.6003
AUDUSD,20030404,164900,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030404,165000,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030404,165300,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030404,165400,0.6001,0.6002,0.6000,0.6002
AUDUSD,20030404,165600,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030404,165700,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030404,165800,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,165900,0.6000,0.6001,0.6000,0.6000
AUDUSD,20030404,170000,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030404,170100,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030404,170200,0.6001,0.6003,0.6001,0.6003
AUDUSD,20030404,170300,0.6004,0.6006,0.6004,0.6006
AUDUSD,20030404,170400,0.6005,0.6006,0.6004,0.6006
AUDUSD,20030404,170500,0.6005,0.6005,0.6004,0.6005
AUDUSD,20030404,170600,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030404,170700,0.6006,0.6006,0.6004,0.6004
AUDUSD,20030404,170800,0.6005,0.6007,0.6005,0.6006
AUDUSD,20030404,170900,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030404,171000,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,171200,0.6006,0.6008,0.6006,0.6008
AUDUSD,20030404,171300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,171400,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030404,171500,0.6011,0.6012,0.6011,0.6011
AUDUSD,20030404,171600,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030404,171700,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030404,171900,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030404,172000,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,172200,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,172300,0.6007,0.6008,0.6007,0.6007
AUDUSD,20030404,172700,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030404,172800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030404,172900,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,173000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,173100,0.6009,0.6010,0.6008,0.6009
AUDUSD,20030404,173200,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,173300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,173400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,173500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,173600,0.6010,0.6010,0.6008,0.6008
AUDUSD,20030404,173700,0.6009,0.6009,0.6008,0.6008
AUDUSD,20030404,173800,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,174000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,174200,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,174400,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030404,174500,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030404,175000,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,175300,0.6011,0.6011,0.6010,0.6011
AUDUSD,20030404,175500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,175600,0.6011,0.6011,0.6010,0.6011
AUDUSD,20030404,180100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,180300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,180400,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030404,180500,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030404,180600,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030404,180700,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,180800,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030404,181000,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030404,181400,0.6011,0.6011,0.6009,0.6009
AUDUSD,20030404,181500,0.6010,0.6011,0.6009,0.6011
AUDUSD,20030404,181600,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030404,181800,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030404,181900,0.6012,0.6012,0.6011,0.6012
AUDUSD,20030404,182300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,182400,0.6010,0.6010,0.6008,0.6009
AUDUSD,20030404,182800,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,183000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,183200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,183300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,183600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,183800,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030404,183900,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,184400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,184600,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,184800,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,185300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,185500,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030404,190000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,190100,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030404,190300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,190600,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,190700,0.6009,0.6013,0.6009,0.6010
AUDUSD,20030404,191000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,191300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,191500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,191900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,192000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,192100,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,192500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,193000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,193500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,194000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,194500,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,195000,0.6011,0.6011,0.6009,0.6010
AUDUSD,20030404,195500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,200000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,200400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,200500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,200600,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030404,201000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,201600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,201700,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,202200,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,202700,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,203200,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,203300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,203600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,204000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,204500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,204600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,204800,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030404,205000,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030404,205200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,205500,0.6013,0.6013,0.6012,0.6013
AUDUSD,20030404,205800,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030404,205900,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030404,210000,0.6010,0.6011,0.6010,0.6011
AUDUSD,20030404,210500,0.6010,0.6010,0.6009,0.6010
AUDUSD,20030404,210600,0.6011,0.6011,0.6009,0.6010
AUDUSD,20030404,211100,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030404,211600,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,212000,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030404,212400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,212500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,212900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030404,213100,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030404,213200,0.6009,0.6009,0.6006,0.6008
AUDUSD,20030404,213400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030404,213500,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,213800,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030404,213900,0.6003,0.6003,0.6000,0.6000
AUDUSD,20030404,214000,0.6001,0.6001,0.6000,0.6001
AUDUSD,20030404,214100,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030404,214200,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030404,214400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030404,214500,0.6001,0.6004,0.6001,0.6004
AUDUSD,20030404,214700,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,214900,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030404,215000,0.6007,0.6007,0.6006,0.6006
AUDUSD,20030404,215300,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030404,215600,0.6004,0.6004,0.6002,0.6002
AUDUSD,20030404,215900,0.6003,0.6003,0.6003,0.6003
AUDJPY,20030404,000300,71.78,71.79,71.78,71.79
AUDJPY,20030404,000400,71.80,71.81,71.80,71.81
AUDJPY,20030404,000600,71.80,71.80,71.80,71.80
AUDJPY,20030404,000700,71.81,71.82,71.81,71.82
AUDJPY,20030404,000900,71.83,71.83,71.83,71.83
AUDJPY,20030404,001000,71.82,71.82,71.82,71.82
AUDJPY,20030404,001300,71.83,71.83,71.82,71.82
AUDJPY,20030404,001800,71.81,71.81,71.80,71.80
AUDJPY,20030404,002000,71.81,71.81,71.81,71.81
AUDJPY,20030404,002100,71.82,71.82,71.82,71.82
AUDJPY,20030404,002400,71.81,71.81,71.80,71.80
AUDJPY,20030404,002500,71.79,71.79,71.79,71.79
AUDJPY,20030404,003000,71.79,71.80,71.79,71.80
AUDJPY,20030404,003100,71.79,71.79,71.77,71.77
AUDJPY,20030404,003200,71.76,71.77,71.76,71.77
AUDJPY,20030404,003500,71.76,71.76,71.75,71.75
AUDJPY,20030404,003800,71.74,71.74,71.74,71.74
AUDJPY,20030404,003900,71.73,71.73,71.73,71.73
AUDJPY,20030404,004000,71.74,71.75,71.74,71.75
AUDJPY,20030404,004500,71.75,71.75,71.75,71.75
AUDJPY,20030404,004600,71.74,71.74,71.74,71.74
AUDJPY,20030404,004700,71.73,71.73,71.73,71.73
AUDJPY,20030404,004800,71.72,71.72,71.72,71.72
AUDJPY,20030404,005300,71.72,71.72,71.72,71.72
AUDJPY,20030404,005800,71.72,71.72,71.72,71.72
AUDJPY,20030404,005900,71.71,71.71,71.71,71.71
AUDJPY,20030404,010100,71.70,71.70,71.70,71.70
AUDJPY,20030404,010500,71.71,71.71,71.71,71.71
AUDJPY,20030404,011000,71.71,71.71,71.70,71.70
AUDJPY,20030404,011500,71.70,71.70,71.70,71.70
AUDJPY,20030404,011600,71.71,71.71,71.71,71.71
AUDJPY,20030404,011700,71.72,71.72,71.72,71.72
AUDJPY,20030404,011800,71.73,71.73,71.73,71.73
AUDJPY,20030404,012100,71.74,71.74,71.74,71.74
AUDJPY,20030404,012400,71.75,71.75,71.75,71.75
AUDJPY,20030404,012500,71.76,71.76,71.76,71.76
AUDJPY,20030404,012600,71.75,71.75,71.75,71.75
AUDJPY,20030404,012700,71.74,71.74,71.74,71.74
AUDJPY,20030404,012800,71.75,71.76,71.75,71.76
AUDJPY,20030404,013000,71.75,71.75,71.75,71.75
AUDJPY,20030404,013200,71.74,71.74,71.74,71.74
AUDJPY,20030404,013300,71.73,71.73,71.73,71.73
AUDJPY,20030404,013600,71.74,71.74,71.74,71.74
AUDJPY,20030404,013700,71.75,71.75,71.75,71.75
AUDJPY,20030404,013900,71.76,71.76,71.76,71.76
AUDJPY,20030404,014000,71.75,71.75,71.75,71.75
AUDJPY,20030404,014500,71.75,71.76,71.75,71.76
AUDJPY,20030404,014600,71.75,71.75,71.75,71.75
AUDJPY,20030404,014800,71.76,71.77,71.76,71.77
AUDJPY,20030404,015000,71.78,71.78,71.78,71.78
AUDJPY,20030404,015100,71.77,71.77,71.76,71.76
AUDJPY,20030404,015300,71.77,71.77,71.75,71.75
AUDJPY,20030404,015400,71.76,71.76,71.74,71.75
AUDJPY,20030404,015500,71.74,71.74,71.73,71.74
AUDJPY,20030404,015600,71.75,71.75,71.75,71.75
AUDJPY,20030404,020100,71.76,71.81,71.76,71.81
AUDJPY,20030404,020200,71.82,71.83,71.82,71.82
AUDJPY,20030404,020300,71.81,71.81,71.78,71.78
AUDJPY,20030404,020400,71.77,71.77,71.73,71.73
AUDJPY,20030404,020500,71.74,71.76,71.74,71.76
AUDJPY,20030404,020800,71.77,71.77,71.77,71.77
AUDJPY,20030404,020900,71.76,71.76,71.76,71.76
AUDJPY,20030404,021000,71.75,71.76,71.75,71.76
AUDJPY,20030404,021100,71.77,71.77,71.74,71.74
AUDJPY,20030404,021200,71.73,71.73,71.72,71.73
AUDJPY,20030404,021300,71.74,71.74,71.74,71.74
AUDJPY,20030404,021400,71.75,71.75,71.75,71.75
AUDJPY,20030404,021500,71.74,71.74,71.73,71.74
AUDJPY,20030404,021700,71.75,71.75,71.75,71.75
AUDJPY,20030404,021800,71.76,71.76,71.76,71.76
AUDJPY,20030404,021900,71.77,71.78,71.76,71.78
AUDJPY,20030404,022000,71.77,71.77,71.77,71.77
AUDJPY,20030404,022100,71.78,71.78,71.78,71.78
AUDJPY,20030404,022200,71.79,71.79,71.79,71.79
AUDJPY,20030404,022400,71.78,71.78,71.78,71.78
AUDJPY,20030404,022500,71.77,71.78,71.77,71.78
AUDJPY,20030404,022600,71.77,71.77,71.77,71.77
AUDJPY,20030404,022700,71.76,71.77,71.76,71.77
AUDJPY,20030404,022800,71.76,71.77,71.76,71.77
AUDJPY,20030404,022900,71.76,71.77,71.76,71.77
AUDJPY,20030404,023000,71.78,71.78,71.77,71.77
AUDJPY,20030404,023100,71.78,71.78,71.78,71.78
AUDJPY,20030404,023300,71.79,71.79,71.79,71.79
AUDJPY,20030404,023400,71.78,71.78,71.78,71.78
AUDJPY,20030404,023500,71.79,71.79,71.78,71.78
AUDJPY,20030404,023700,71.79,71.79,71.78,71.78
AUDJPY,20030404,023800,71.79,71.79,71.78,71.78
AUDJPY,20030404,024000,71.77,71.77,71.77,71.77
AUDJPY,20030404,024100,71.76,71.77,71.76,71.77
AUDJPY,20030404,024200,71.78,71.78,71.78,71.78
AUDJPY,20030404,024500,71.79,71.79,71.76,71.77
AUDJPY,20030404,024600,71.78,71.78,71.78,71.78
AUDJPY,20030404,024700,71.77,71.77,71.77,71.77
AUDJPY,20030404,024800,71.78,71.79,71.78,71.79
AUDJPY,20030404,025000,71.80,71.80,71.78,71.78
AUDJPY,20030404,025100,71.77,71.78,71.77,71.78
AUDJPY,20030404,025400,71.79,71.79,71.79,71.79
AUDJPY,20030404,025500,71.80,71.80,71.80,71.80
AUDJPY,20030404,025700,71.81,71.81,71.81,71.81
AUDJPY,20030404,025900,71.82,71.85,71.82,71.85
AUDJPY,20030404,030000,71.84,71.84,71.83,71.83
AUDJPY,20030404,030200,71.82,71.82,71.81,71.81
AUDJPY,20030404,030300,71.80,71.80,71.80,71.80
AUDJPY,20030404,030400,71.81,71.81,71.81,71.81
AUDJPY,20030404,030500,71.82,71.82,71.82,71.82
AUDJPY,20030404,030600,71.83,71.84,71.83,71.84
AUDJPY,20030404,030700,71.85,71.85,71.84,71.84
AUDJPY,20030404,030800,71.85,71.86,71.85,71.86
AUDJPY,20030404,030900,71.87,71.89,71.87,71.89
AUDJPY,20030404,031000,71.88,71.91,71.88,71.90
AUDJPY,20030404,031100,71.89,71.90,71.88,71.90
AUDJPY,20030404,031200,71.91,71.93,71.91,71.91
AUDJPY,20030404,031400,71.92,71.92,71.91,71.91
AUDJPY,20030404,031600,71.92,71.92,71.92,71.92
AUDJPY,20030404,031700,71.91,71.92,71.91,71.92
AUDJPY,20030404,031900,71.93,71.93,71.92,71.92
AUDJPY,20030404,032000,71.93,71.94,71.93,71.93
AUDJPY,20030404,032100,71.92,71.92,71.92,71.92
AUDJPY,20030404,032200,71.91,71.91,71.91,71.91
AUDJPY,20030404,032300,71.90,71.90,71.89,71.89
AUDJPY,20030404,032400,71.90,71.90,71.89,71.89
AUDJPY,20030404,032500,71.88,71.88,71.86,71.87
AUDJPY,20030404,032600,71.86,71.86,71.86,71.86
AUDJPY,20030404,032700,71.87,71.88,71.87,71.88
AUDJPY,20030404,032800,71.89,71.89,71.88,71.88
AUDJPY,20030404,032900,71.89,71.89,71.87,71.87
AUDJPY,20030404,033000,71.88,71.88,71.87,71.87
AUDJPY,20030404,033200,71.88,71.90,71.88,71.89
AUDJPY,20030404,033400,71.88,71.88,71.88,71.88
AUDJPY,20030404,033500,71.87,71.87,71.87,71.87
AUDJPY,20030404,033600,71.86,71.86,71.85,71.86
AUDJPY,20030404,033700,71.87,71.88,71.87,71.88
AUDJPY,20030404,033800,71.87,71.87,71.85,71.85
AUDJPY,20030404,033900,71.86,71.88,71.86,71.88
AUDJPY,20030404,034000,71.87,71.89,71.86,71.89
AUDJPY,20030404,034100,71.90,71.90,71.89,71.89
AUDJPY,20030404,034200,71.90,71.91,71.90,71.91
AUDJPY,20030404,034300,71.90,71.91,71.90,71.91
AUDJPY,20030404,034400,71.90,71.90,71.90,71.90
AUDJPY,20030404,034500,71.89,71.89,71.89,71.89
AUDJPY,20030404,034700,71.88,71.88,71.88,71.88
AUDJPY,20030404,034800,71.87,71.87,71.86,71.87
AUDJPY,20030404,034900,71.88,71.88,71.87,71.87
AUDJPY,20030404,035000,71.86,71.86,71.86,71.86
AUDJPY,20030404,035100,71.85,71.85,71.85,71.85
AUDJPY,20030404,035200,71.84,71.84,71.84,71.84
AUDJPY,20030404,035600,71.85,71.85,71.85,71.85
AUDJPY,20030404,035800,71.86,71.86,71.86,71.86
AUDJPY,20030404,035900,71.85,71.85,71.84,71.84
AUDJPY,20030404,040000,71.83,71.84,71.83,71.84
AUDJPY,20030404,040100,71.85,71.86,71.85,71.86
AUDJPY,20030404,040200,71.87,71.87,71.86,71.86
AUDJPY,20030404,040300,71.85,71.86,71.85,71.86
AUDJPY,20030404,040400,71.85,71.85,71.85,71.85
AUDJPY,20030404,040500,71.86,71.87,71.86,71.86
AUDJPY,20030404,040800,71.85,71.85,71.83,71.83
AUDJPY,20030404,040900,71.84,71.84,71.84,71.84
AUDJPY,20030404,041000,71.85,71.85,71.84,71.84
AUDJPY,20030404,041100,71.83,71.83,71.83,71.83
AUDJPY,20030404,041400,71.84,71.84,71.84,71.84
AUDJPY,20030404,041500,71.85,71.86,71.85,71.86
AUDJPY,20030404,041600,71.85,71.86,71.85,71.86
AUDJPY,20030404,041700,71.85,71.85,71.85,71.85
AUDJPY,20030404,041900,71.86,71.86,71.86,71.86
AUDJPY,20030404,042200,71.87,71.87,71.87,71.87
AUDJPY,20030404,042300,71.88,71.88,71.88,71.88
AUDJPY,20030404,042400,71.87,71.87,71.87,71.87
AUDJPY,20030404,042600,71.86,71.86,71.86,71.86
AUDJPY,20030404,042700,71.87,71.87,71.87,71.87
AUDJPY,20030404,042900,71.86,71.86,71.86,71.86
AUDJPY,20030404,043000,71.85,71.85,71.84,71.84
AUDJPY,20030404,043300,71.83,71.86,71.83,71.86
AUDJPY,20030404,043400,71.87,71.88,71.87,71.88
AUDJPY,20030404,043500,71.89,71.91,71.89,71.91
AUDJPY,20030404,043600,71.90,71.90,71.89,71.89
AUDJPY,20030404,043700,71.88,71.88,71.88,71.88
AUDJPY,20030404,043800,71.89,71.89,71.89,71.89
AUDJPY,20030404,044100,71.90,71.90,71.90,71.90
AUDJPY,20030404,044400,71.89,71.89,71.88,71.88
AUDJPY,20030404,044600,71.87,71.87,71.87,71.87
AUDJPY,20030404,044700,71.88,71.88,71.88,71.88
AUDJPY,20030404,044900,71.87,71.87,71.87,71.87
AUDJPY,20030404,045000,71.88,71.89,71.88,71.89
AUDJPY,20030404,045100,71.88,71.88,71.87,71.88
AUDJPY,20030404,045300,71.89,71.89,71.89,71.89
AUDJPY,20030404,045400,71.90,71.90,71.90,71.90
AUDJPY,20030404,045800,71.91,71.92,71.91,71.91
AUDJPY,20030404,045900,71.90,71.90,71.90,71.90
AUDJPY,20030404,050000,71.89,71.89,71.89,71.89
AUDJPY,20030404,050100,71.90,71.91,71.90,71.91
AUDJPY,20030404,050600,71.90,71.90,71.90,71.90
AUDJPY,20030404,051000,71.91,71.93,71.91,71.93
AUDJPY,20030404,051100,71.92,71.92,71.92,71.92
AUDJPY,20030404,051500,71.91,71.91,71.91,71.91
AUDJPY,20030404,051900,71.92,71.92,71.92,71.92
AUDJPY,20030404,052000,71.93,71.93,71.93,71.93
AUDJPY,20030404,052100,71.92,71.92,71.91,71.91
AUDJPY,20030404,052400,71.92,71.92,71.92,71.92
AUDJPY,20030404,052900,71.92,71.93,71.92,71.93
AUDJPY,20030404,053400,71.92,71.93,71.92,71.93
AUDJPY,20030404,053600,71.92,71.92,71.92,71.92
AUDJPY,20030404,053700,71.93,71.93,71.92,71.92
AUDJPY,20030404,053900,71.93,71.93,71.93,71.93
AUDJPY,20030404,054200,71.94,71.95,71.94,71.94
AUDJPY,20030404,054300,71.93,71.93,71.93,71.93
AUDJPY,20030404,054400,71.92,71.92,71.91,71.91
AUDJPY,20030404,054500,71.90,71.91,71.90,71.91
AUDJPY,20030404,054600,71.90,71.91,71.90,71.91
AUDJPY,20030404,054700,71.92,71.93,71.92,71.93
AUDJPY,20030404,054800,71.94,71.95,71.94,71.95
AUDJPY,20030404,054900,71.96,71.96,71.96,71.96
AUDJPY,20030404,055000,71.97,71.97,71.97,71.97
AUDJPY,20030404,055100,71.96,71.97,71.96,71.97
AUDJPY,20030404,055200,71.96,71.97,71.96,71.97
AUDJPY,20030404,055400,71.96,71.97,71.96,71.97
AUDJPY,20030404,055500,71.98,71.98,71.98,71.98
AUDJPY,20030404,055700,71.97,71.97,71.97,71.97
AUDJPY,20030404,055900,71.98,71.98,71.98,71.98
AUDJPY,20030404,060100,71.97,71.97,71.97,71.97
AUDJPY,20030404,060300,71.98,71.98,71.98,71.98
AUDJPY,20030404,060400,71.99,71.99,71.99,71.99
AUDJPY,20030404,060500,71.98,71.98,71.97,71.97
AUDJPY,20030404,060700,71.96,71.96,71.96,71.96
AUDJPY,20030404,060900,71.97,71.97,71.97,71.97
AUDJPY,20030404,061000,71.98,71.98,71.98,71.98
AUDJPY,20030404,061100,71.99,71.99,71.99,71.99
AUDJPY,20030404,061200,71.98,71.98,71.97,71.97
AUDJPY,20030404,061400,71.96,71.98,71.96,71.98
AUDJPY,20030404,061500,71.99,72.00,71.99,72.00
AUDJPY,20030404,061700,72.01,72.02,72.01,72.02
AUDJPY,20030404,061800,72.03,72.03,72.02,72.02
AUDJPY,20030404,061900,72.01,72.01,72.01,72.01
AUDJPY,20030404,062000,72.02,72.02,72.02,72.02
AUDJPY,20030404,062200,72.03,72.03,72.03,72.03
AUDJPY,20030404,062400,72.02,72.02,72.02,72.02
AUDJPY,20030404,062500,72.01,72.01,72.01,72.01
AUDJPY,20030404,062700,72.00,72.00,72.00,72.00
AUDJPY,20030404,062800,72.01,72.02,72.01,72.02
AUDJPY,20030404,062900,72.03,72.04,72.03,72.04
AUDJPY,20030404,063000,72.05,72.06,72.05,72.06
AUDJPY,20030404,063100,72.07,72.07,72.07,72.07
AUDJPY,20030404,063200,72.08,72.08,72.06,72.06
AUDJPY,20030404,063400,72.07,72.09,72.07,72.09
AUDJPY,20030404,063500,72.08,72.08,72.07,72.07
AUDJPY,20030404,063600,72.06,72.06,72.04,72.04
AUDJPY,20030404,063700,72.05,72.05,72.05,72.05
AUDJPY,20030404,063800,72.06,72.06,72.05,72.05
AUDJPY,20030404,063900,72.04,72.04,72.04,72.04
AUDJPY,20030404,064000,72.03,72.05,72.03,72.05
AUDJPY,20030404,064200,72.06,72.07,72.06,72.07
AUDJPY,20030404,064300,72.08,72.08,72.08,72.08
AUDJPY,20030404,064400,72.09,72.09,72.09,72.09
AUDJPY,20030404,064500,72.10,72.10,72.10,72.10
AUDJPY,20030404,064700,72.11,72.11,72.11,72.11
AUDJPY,20030404,064800,72.10,72.10,72.10,72.10
AUDJPY,20030404,064900,72.09,72.09,72.08,72.08
AUDJPY,20030404,065100,72.09,72.10,72.09,72.10
AUDJPY,20030404,065200,72.09,72.09,72.09,72.09
AUDJPY,20030404,065400,72.08,72.08,72.08,72.08
AUDJPY,20030404,065500,72.07,72.07,72.07,72.07
AUDJPY,20030404,065600,72.06,72.06,72.06,72.06
AUDJPY,20030404,065800,72.07,72.07,72.07,72.07
AUDJPY,20030404,070100,72.08,72.08,72.08,72.08
AUDJPY,20030404,070200,72.09,72.09,72.09,72.09
AUDJPY,20030404,070400,72.10,72.10,72.10,72.10
AUDJPY,20030404,070600,72.09,72.09,72.09,72.09
AUDJPY,20030404,071100,72.09,72.09,72.08,72.08
AUDJPY,20030404,071200,72.07,72.07,72.07,72.07
AUDJPY,20030404,071300,72.08,72.10,72.08,72.10
AUDJPY,20030404,071500,72.09,72.09,72.09,72.09
AUDJPY,20030404,071700,72.08,72.08,72.08,72.08
AUDJPY,20030404,071900,72.09,72.09,72.09,72.09
AUDJPY,20030404,072100,72.08,72.08,72.08,72.08
AUDJPY,20030404,072300,72.07,72.07,72.07,72.07
AUDJPY,20030404,072400,72.06,72.06,72.06,72.06
AUDJPY,20030404,072600,72.07,72.07,72.07,72.07
AUDJPY,20030404,072700,72.06,72.06,72.06,72.06
AUDJPY,20030404,072800,72.07,72.07,72.06,72.06
AUDJPY,20030404,072900,72.07,72.07,72.06,72.07
AUDJPY,20030404,073300,72.08,72.10,72.08,72.10
AUDJPY,20030404,073400,72.11,72.11,72.10,72.11
AUDJPY,20030404,073500,72.10,72.10,72.10,72.10
AUDJPY,20030404,073600,72.11,72.11,72.11,72.11
AUDJPY,20030404,073700,72.12,72.12,72.12,72.12
AUDJPY,20030404,073800,72.11,72.11,72.11,72.11
AUDJPY,20030404,074000,72.10,72.10,72.09,72.09
AUDJPY,20030404,074100,72.10,72.10,72.10,72.10
AUDJPY,20030404,074200,72.11,72.11,72.11,72.11
AUDJPY,20030404,074300,72.12,72.13,72.12,72.13
AUDJPY,20030404,074500,72.14,72.16,72.14,72.16
AUDJPY,20030404,074600,72.17,72.17,72.17,72.17
AUDJPY,20030404,074700,72.16,72.16,72.16,72.16
AUDJPY,20030404,074800,72.17,72.18,72.17,72.18
AUDJPY,20030404,074900,72.17,72.17,72.17,72.17
AUDJPY,20030404,075000,72.18,72.18,72.18,72.18
AUDJPY,20030404,075100,72.19,72.20,72.19,72.19
AUDJPY,20030404,075200,72.18,72.18,72.16,72.16
AUDJPY,20030404,075300,72.15,72.15,72.15,72.15
AUDJPY,20030404,075400,72.14,72.14,72.14,72.14
AUDJPY,20030404,075600,72.15,72.15,72.15,72.15
AUDJPY,20030404,080000,72.14,72.14,72.14,72.14
AUDJPY,20030404,080100,72.13,72.13,72.12,72.12
AUDJPY,20030404,080200,72.11,72.11,72.11,72.11
AUDJPY,20030404,080400,72.12,72.14,72.12,72.14
AUDJPY,20030404,080500,72.13,72.13,72.12,72.12
AUDJPY,20030404,080700,72.14,72.14,72.11,72.11
AUDJPY,20030404,080800,72.10,72.11,72.10,72.11
AUDJPY,20030404,080900,72.12,72.12,72.12,72.12
AUDJPY,20030404,081000,72.11,72.11,72.09,72.10
AUDJPY,20030404,081200,72.11,72.11,72.11,72.11
AUDJPY,20030404,081300,72.10,72.10,72.10,72.10
AUDJPY,20030404,081400,72.09,72.10,72.09,72.10
AUDJPY,20030404,081500,72.11,72.11,72.11,72.11
AUDJPY,20030404,081600,72.10,72.10,72.10,72.10
AUDJPY,20030404,081800,72.12,72.14,72.12,72.14
AUDJPY,20030404,081900,72.15,72.15,72.15,72.15
AUDJPY,20030404,082000,72.16,72.16,72.13,72.14
AUDJPY,20030404,082100,72.15,72.15,72.14,72.14
AUDJPY,20030404,082200,72.13,72.13,72.10,72.10
AUDJPY,20030404,082300,72.11,72.12,72.11,72.12
AUDJPY,20030404,082400,72.11,72.11,72.10,72.10
AUDJPY,20030404,082500,72.09,72.12,72.09,72.10
AUDJPY,20030404,082600,72.11,72.12,72.09,72.09
AUDJPY,20030404,082700,72.10,72.10,72.08,72.08
AUDJPY,20030404,082800,72.09,72.09,72.08,72.08
AUDJPY,20030404,082900,72.07,72.07,72.07,72.07
AUDJPY,20030404,083000,72.06,72.06,72.05,72.05
AUDJPY,20030404,083100,72.07,72.07,72.07,72.07
AUDJPY,20030404,083200,72.06,72.06,72.06,72.06
AUDJPY,20030404,083300,72.07,72.08,72.07,72.07
AUDJPY,20030404,083500,72.06,72.09,72.06,72.09
AUDJPY,20030404,083600,72.10,72.10,72.09,72.09
AUDJPY,20030404,083700,72.10,72.12,72.10,72.12
AUDJPY,20030404,083800,72.13,72.13,72.12,72.12
AUDJPY,20030404,083900,72.11,72.11,72.11,72.11
AUDJPY,20030404,084000,72.10,72.10,72.09,72.09
AUDJPY,20030404,084200,72.06,72.06,72.06,72.06
AUDJPY,20030404,084300,72.05,72.05,72.05,72.05
AUDJPY,20030404,084400,72.06,72.06,72.06,72.06
AUDJPY,20030404,084500,72.04,72.05,72.04,72.05
AUDJPY,20030404,084700,72.06,72.06,72.05,72.05
AUDJPY,20030404,084800,72.04,72.04,72.04,72.04
AUDJPY,20030404,084900,72.05,72.05,72.05,72.05
AUDJPY,20030404,085100,72.06,72.07,72.05,72.05
AUDJPY,20030404,085300,72.06,72.06,72.06,72.06
AUDJPY,20030404,085400,72.05,72.05,72.02,72.02
AUDJPY,20030404,085500,72.01,72.01,72.01,72.01
AUDJPY,20030404,085600,72.02,72.03,72.02,72.03
AUDJPY,20030404,085700,72.04,72.04,72.03,72.03
AUDJPY,20030404,085800,72.02,72.02,72.02,72.02
AUDJPY,20030404,085900,72.01,72.01,72.00,72.00
AUDJPY,20030404,090100,71.99,71.99,71.98,71.98
AUDJPY,20030404,090200,71.97,71.97,71.97,71.97
AUDJPY,20030404,090300,71.98,71.99,71.98,71.99
AUDJPY,20030404,090500,71.98,71.98,71.96,71.96
AUDJPY,20030404,090600,71.95,71.96,71.95,71.96
AUDJPY,20030404,090700,71.95,71.95,71.95,71.95
AUDJPY,20030404,091100,71.94,71.94,71.94,71.94
AUDJPY,20030404,091300,71.95,71.95,71.95,71.95
AUDJPY,20030404,091400,71.94,71.94,71.94,71.94
AUDJPY,20030404,091500,71.95,71.96,71.95,71.96
AUDJPY,20030404,091600,71.97,71.97,71.97,71.97
AUDJPY,20030404,091700,71.98,71.98,71.98,71.98
AUDJPY,20030404,091800,71.99,71.99,71.99,71.99
AUDJPY,20030404,091900,71.98,71.98,71.98,71.98
AUDJPY,20030404,092000,71.97,71.97,71.97,71.97
AUDJPY,20030404,092300,71.99,71.99,71.96,71.96
AUDJPY,20030404,092500,71.95,71.95,71.95,71.95
AUDJPY,20030404,092700,71.94,71.94,71.94,71.94
AUDJPY,20030404,092900,71.95,71.96,71.95,71.96
AUDJPY,20030404,093000,71.95,71.95,71.95,71.95
AUDJPY,20030404,093100,71.96,71.96,71.95,71.95
AUDJPY,20030404,093200,71.96,71.96,71.95,71.95
AUDJPY,20030404,093300,71.96,71.97,71.96,71.97
AUDJPY,20030404,093400,71.98,71.98,71.98,71.98
AUDJPY,20030404,093500,71.97,71.97,71.96,71.96
AUDJPY,20030404,093600,71.97,71.98,71.97,71.98
AUDJPY,20030404,093700,71.99,72.00,71.99,72.00
AUDJPY,20030404,093800,71.99,71.99,71.99,71.99
AUDJPY,20030404,094000,71.97,71.98,71.96,71.98
AUDJPY,20030404,094100,71.97,71.97,71.96,71.96
AUDJPY,20030404,094200,71.97,71.97,71.97,71.97
AUDJPY,20030404,094300,71.96,71.96,71.96,71.96
AUDJPY,20030404,094400,71.97,71.97,71.97,71.97
AUDJPY,20030404,094500,71.96,71.96,71.92,71.93
AUDJPY,20030404,094600,71.94,71.95,71.94,71.95
AUDJPY,20030404,094700,71.96,71.97,71.96,71.97
AUDJPY,20030404,094900,71.96,71.96,71.94,71.94
AUDJPY,20030404,095000,71.95,71.96,71.95,71.96
AUDJPY,20030404,095200,71.95,71.95,71.95,71.95
AUDJPY,20030404,095300,71.94,71.94,71.94,71.94
AUDJPY,20030404,095500,71.95,71.95,71.95,71.95
AUDJPY,20030404,095600,71.96,71.98,71.96,71.98
AUDJPY,20030404,095700,71.99,72.02,71.99,72.01
AUDJPY,20030404,095800,72.02,72.05,72.02,72.05
AUDJPY,20030404,095900,72.06,72.06,72.05,72.05
AUDJPY,20030404,100000,72.04,72.04,72.03,72.04
AUDJPY,20030404,100100,72.05,72.06,72.03,72.06
AUDJPY,20030404,100300,72.07,72.08,72.07,72.07
AUDJPY,20030404,100400,72.06,72.06,72.02,72.02
AUDJPY,20030404,100500,72.03,72.04,72.03,72.04
AUDJPY,20030404,100600,72.05,72.06,72.05,72.05
AUDJPY,20030404,100700,72.06,72.06,72.04,72.04
AUDJPY,20030404,100900,72.05,72.05,72.05,72.05
AUDJPY,20030404,101100,72.06,72.06,72.06,72.06
AUDJPY,20030404,101200,72.05,72.05,72.05,72.05
AUDJPY,20030404,101300,72.06,72.06,72.06,72.06
AUDJPY,20030404,101400,72.07,72.08,72.06,72.06
AUDJPY,20030404,101500,72.07,72.07,72.07,72.07
AUDJPY,20030404,101600,72.08,72.08,72.06,72.06
AUDJPY,20030404,101700,72.05,72.05,72.05,72.05
AUDJPY,20030404,101800,72.06,72.06,72.06,72.06
AUDJPY,20030404,101900,72.07,72.09,72.07,72.09
AUDJPY,20030404,102000,72.08,72.08,72.07,72.07
AUDJPY,20030404,102100,72.08,72.08,72.06,72.06
AUDJPY,20030404,102200,72.05,72.05,72.05,72.05
AUDJPY,20030404,102300,72.04,72.04,72.04,72.04
AUDJPY,20030404,102400,72.05,72.05,72.02,72.02
AUDJPY,20030404,102500,72.01,72.01,71.99,72.00
AUDJPY,20030404,102600,72.01,72.04,72.01,72.04
AUDJPY,20030404,102700,72.03,72.03,72.02,72.02
AUDJPY,20030404,102800,72.01,72.01,72.01,72.01
AUDJPY,20030404,102900,72.00,72.02,72.00,72.02
AUDJPY,20030404,103000,72.01,72.01,72.01,72.01
AUDJPY,20030404,103200,72.00,72.00,71.99,71.99
AUDJPY,20030404,103300,71.98,71.98,71.96,71.96
AUDJPY,20030404,103400,71.95,71.95,71.91,71.91
AUDJPY,20030404,103500,71.90,71.90,71.86,71.86
AUDJPY,20030404,103600,71.87,71.90,71.87,71.90
AUDJPY,20030404,103700,71.89,71.89,71.89,71.89
AUDJPY,20030404,103800,71.90,71.90,71.89,71.89
AUDJPY,20030404,103900,71.90,71.90,71.90,71.90
AUDJPY,20030404,104000,71.91,71.91,71.91,71.91
AUDJPY,20030404,104100,71.92,71.92,71.91,71.91
AUDJPY,20030404,104200,71.92,71.92,71.91,71.91
AUDJPY,20030404,104300,71.90,71.90,71.90,71.90
AUDJPY,20030404,104500,71.89,71.89,71.89,71.89
AUDJPY,20030404,104800,71.88,71.88,71.88,71.88
AUDJPY,20030404,104900,71.89,71.89,71.89,71.89
AUDJPY,20030404,105000,71.90,71.90,71.90,71.90
AUDJPY,20030404,105200,71.92,71.93,71.92,71.93
AUDJPY,20030404,105300,71.94,71.94,71.94,71.94
AUDJPY,20030404,105500,71.93,71.93,71.93,71.93
AUDJPY,20030404,105600,71.94,71.94,71.94,71.94
AUDJPY,20030404,105700,71.95,71.97,71.95,71.95
AUDJPY,20030404,105800,71.96,71.96,71.94,71.94
AUDJPY,20030404,105900,71.95,71.95,71.95,71.95
AUDJPY,20030404,110000,71.96,71.96,71.95,71.96
AUDJPY,20030404,110300,71.95,71.96,71.95,71.96
AUDJPY,20030404,110400,71.95,71.99,71.95,71.99
AUDJPY,20030404,110600,72.00,72.00,71.99,71.99
AUDJPY,20030404,110700,71.98,71.99,71.97,71.99
AUDJPY,20030404,111000,72.00,72.01,72.00,72.01
AUDJPY,20030404,111100,72.00,72.01,72.00,72.01
AUDJPY,20030404,111200,72.02,72.02,72.02,72.02
AUDJPY,20030404,111300,72.01,72.01,72.01,72.01
AUDJPY,20030404,111400,72.00,72.00,72.00,72.00
AUDJPY,20030404,111500,72.01,72.01,72.01,72.01
AUDJPY,20030404,111600,72.02,72.02,72.02,72.02
AUDJPY,20030404,111700,72.03,72.03,72.03,72.03
AUDJPY,20030404,111800,72.04,72.04,72.04,72.04
AUDJPY,20030404,112100,72.03,72.03,72.02,72.02
AUDJPY,20030404,112200,72.01,72.01,72.01,72.01
AUDJPY,20030404,112400,72.02,72.02,72.02,72.02
AUDJPY,20030404,112500,72.01,72.01,72.01,72.01
AUDJPY,20030404,112600,72.00,72.00,72.00,72.00
AUDJPY,20030404,112700,72.01,72.01,72.01,72.01
AUDJPY,20030404,112800,72.02,72.02,72.01,72.01
AUDJPY,20030404,113000,72.02,72.04,72.02,72.03
AUDJPY,20030404,113100,72.02,72.03,72.02,72.03
AUDJPY,20030404,113200,72.02,72.02,72.02,72.02
AUDJPY,20030404,113300,72.01,72.02,72.01,72.02
AUDJPY,20030404,113400,72.01,72.01,72.01,72.01
AUDJPY,20030404,113500,72.02,72.02,72.02,72.02
AUDJPY,20030404,113800,72.03,72.03,72.03,72.03
AUDJPY,20030404,113900,72.03,72.04,72.03,72.04
AUDJPY,20030404,114100,72.05,72.05,72.04,72.04
AUDJPY,20030404,114200,72.03,72.03,72.02,72.03
AUDJPY,20030404,114400,72.02,72.02,72.02,72.02
AUDJPY,20030404,114600,72.01,72.01,71.99,71.99
AUDJPY,20030404,114700,72.00,72.00,72.00,72.00
AUDJPY,20030404,114900,71.99,71.99,71.98,71.99
AUDJPY,20030404,115300,72.00,72.01,72.00,72.01
AUDJPY,20030404,115400,72.00,72.01,72.00,72.00
AUDJPY,20030404,115700,72.01,72.02,72.01,72.02
AUDJPY,20030404,115900,72.03,72.03,72.02,72.02
AUDJPY,20030404,120000,72.03,72.04,72.03,72.04
AUDJPY,20030404,120100,72.05,72.05,72.05,72.05
AUDJPY,20030404,120200,72.04,72.04,72.04,72.04
AUDJPY,20030404,120300,72.03,72.03,72.03,72.03
AUDJPY,20030404,120400,72.02,72.02,72.01,72.01
AUDJPY,20030404,120500,72.00,72.01,72.00,72.01
AUDJPY,20030404,120600,72.00,72.00,72.00,72.00
AUDJPY,20030404,121000,71.99,71.99,71.96,71.96
AUDJPY,20030404,121100,71.97,71.98,71.96,71.98
AUDJPY,20030404,121300,71.99,71.99,71.97,71.98
AUDJPY,20030404,121600,71.97,71.99,71.97,71.98
AUDJPY,20030404,121700,71.97,71.98,71.97,71.98
AUDJPY,20030404,121800,71.99,71.99,71.99,71.99
AUDJPY,20030404,121900,72.00,72.02,72.00,72.02
AUDJPY,20030404,122000,72.01,72.02,72.01,72.02
AUDJPY,20030404,122100,72.03,72.03,72.03,72.03
AUDJPY,20030404,122300,72.02,72.02,72.02,72.02
AUDJPY,20030404,122400,72.01,72.01,72.01,72.01
AUDJPY,20030404,122500,72.02,72.03,72.02,72.03
AUDJPY,20030404,122800,72.02,72.02,72.02,72.02
AUDJPY,20030404,122900,72.03,72.03,72.03,72.03
AUDJPY,20030404,123000,72.05,72.05,72.05,72.05
AUDJPY,20030404,123200,72.06,72.07,72.05,72.07
AUDJPY,20030404,123300,72.08,72.08,72.08,72.08
AUDJPY,20030404,123400,72.09,72.09,72.08,72.08
AUDJPY,20030404,123500,72.07,72.07,72.06,72.07
AUDJPY,20030404,123600,72.06,72.06,72.06,72.06
AUDJPY,20030404,123900,72.05,72.05,72.05,72.05
AUDJPY,20030404,124000,72.04,72.04,72.04,72.04
AUDJPY,20030404,124100,72.03,72.03,72.03,72.03
AUDJPY,20030404,124200,72.04,72.04,72.04,72.04
AUDJPY,20030404,124300,72.05,72.05,72.04,72.04
AUDJPY,20030404,124500,72.05,72.05,72.05,72.05
AUDJPY,20030404,124600,72.04,72.04,72.04,72.04
AUDJPY,20030404,124700,72.03,72.03,72.02,72.02
AUDJPY,20030404,124800,72.01,72.01,72.01,72.01
AUDJPY,20030404,124900,72.02,72.02,72.02,72.02
AUDJPY,20030404,125200,72.03,72.05,72.03,72.04
AUDJPY,20030404,125600,72.05,72.05,72.05,72.05
AUDJPY,20030404,125700,72.06,72.06,72.06,72.06
AUDJPY,20030404,125900,72.07,72.08,72.07,72.08
AUDJPY,20030404,130000,72.09,72.09,72.08,72.08
AUDJPY,20030404,130100,72.09,72.09,72.09,72.09
AUDJPY,20030404,130200,72.11,72.11,72.10,72.10
AUDJPY,20030404,130300,72.11,72.11,72.10,72.10
AUDJPY,20030404,130400,72.09,72.09,72.09,72.09
AUDJPY,20030404,130500,72.08,72.08,72.08,72.08
AUDJPY,20030404,130600,72.07,72.07,72.07,72.07
AUDJPY,20030404,130700,72.08,72.08,72.08,72.08
AUDJPY,20030404,131200,72.08,72.08,72.08,72.08
AUDJPY,20030404,131300,72.09,72.09,72.09,72.09
AUDJPY,20030404,131400,72.08,72.08,72.08,72.08
AUDJPY,20030404,131500,72.09,72.09,72.09,72.09
AUDJPY,20030404,131700,72.10,72.10,72.10,72.10
AUDJPY,20030404,132000,72.11,72.11,72.11,72.11
AUDJPY,20030404,132100,72.12,72.12,72.11,72.11
AUDJPY,20030404,132300,72.10,72.11,72.10,72.11
AUDJPY,20030404,132400,72.10,72.10,72.10,72.10
AUDJPY,20030404,132500,72.09,72.09,72.09,72.09
AUDJPY,20030404,132800,72.08,72.08,72.08,72.08
AUDJPY,20030404,132900,72.07,72.08,72.05,72.05
AUDJPY,20030404,133000,72.06,72.06,72.05,72.05
AUDJPY,20030404,133100,72.04,72.04,72.04,72.04
AUDJPY,20030404,133300,72.05,72.05,72.05,72.05
AUDJPY,20030404,133400,72.06,72.07,72.06,72.06
AUDJPY,20030404,133500,72.05,72.05,72.05,72.05
AUDJPY,20030404,133600,72.06,72.07,72.06,72.07
AUDJPY,20030404,133700,72.06,72.07,72.06,72.07
AUDJPY,20030404,133800,72.08,72.08,72.08,72.08
AUDJPY,20030404,133900,72.09,72.09,72.08,72.08
AUDJPY,20030404,134100,72.09,72.10,72.09,72.10
AUDJPY,20030404,134200,72.11,72.12,72.11,72.12
AUDJPY,20030404,134300,72.13,72.13,72.13,72.13
AUDJPY,20030404,134400,72.12,72.12,72.12,72.12
AUDJPY,20030404,134500,72.11,72.11,72.10,72.10
AUDJPY,20030404,134600,72.11,72.11,72.11,72.11
AUDJPY,20030404,134700,72.12,72.12,72.11,72.12
AUDJPY,20030404,134800,72.13,72.13,72.13,72.13
AUDJPY,20030404,134900,72.14,72.14,72.14,72.14
AUDJPY,20030404,135400,72.15,72.15,72.15,72.15
AUDJPY,20030404,135500,72.14,72.14,72.14,72.14
AUDJPY,20030404,135600,72.13,72.13,72.12,72.13
AUDJPY,20030404,135700,72.14,72.14,72.14,72.14
AUDJPY,20030404,140000,72.15,72.16,72.14,72.14
AUDJPY,20030404,140200,72.15,72.16,72.15,72.16
AUDJPY,20030404,140400,72.15,72.15,72.15,72.15
AUDJPY,20030404,140500,72.16,72.16,72.16,72.16
AUDJPY,20030404,140600,72.17,72.17,72.17,72.17
AUDJPY,20030404,140700,72.16,72.16,72.16,72.16
AUDJPY,20030404,140900,72.15,72.15,72.14,72.14
AUDJPY,20030404,141000,72.15,72.15,72.15,72.15
AUDJPY,20030404,141100,72.14,72.14,72.14,72.14
AUDJPY,20030404,141300,72.13,72.13,72.12,72.12
AUDJPY,20030404,141400,72.11,72.12,72.11,72.12
AUDJPY,20030404,141600,72.11,72.11,72.10,72.11
AUDJPY,20030404,141800,72.10,72.10,72.10,72.10
AUDJPY,20030404,142000,72.09,72.09,72.09,72.09
AUDJPY,20030404,142100,72.08,72.10,72.08,72.10
AUDJPY,20030404,142400,72.11,72.12,72.11,72.12
AUDJPY,20030404,142500,72.13,72.13,72.12,72.12
AUDJPY,20030404,142600,72.11,72.11,72.10,72.11
AUDJPY,20030404,142700,72.12,72.12,72.12,72.12
AUDJPY,20030404,142800,72.13,72.13,72.13,72.13
AUDJPY,20030404,142900,72.12,72.12,72.12,72.12
AUDJPY,20030404,143200,72.13,72.13,72.13,72.13
AUDJPY,20030404,143700,72.13,72.13,72.13,72.13
AUDJPY,20030404,143800,72.12,72.12,72.12,72.12
AUDJPY,20030404,143900,72.11,72.11,72.09,72.09
AUDJPY,20030404,144000,72.08,72.08,72.08,72.08
AUDJPY,20030404,144100,72.07,72.07,72.06,72.07
AUDJPY,20030404,144200,72.08,72.10,72.08,72.10
AUDJPY,20030404,144300,72.11,72.11,72.11,72.11
AUDJPY,20030404,144600,72.10,72.10,72.10,72.10
AUDJPY,20030404,144700,72.11,72.11,72.10,72.10
AUDJPY,20030404,144900,72.11,72.11,72.09,72.09
AUDJPY,20030404,145100,72.10,72.10,72.10,72.10
AUDJPY,20030404,145200,72.09,72.09,72.08,72.08
AUDJPY,20030404,145300,72.09,72.10,72.08,72.08
AUDJPY,20030404,145400,72.07,72.07,72.05,72.06
AUDJPY,20030404,145500,72.05,72.05,72.05,72.05
AUDJPY,20030404,145600,72.06,72.07,72.06,72.07
AUDJPY,20030404,145700,72.06,72.06,72.05,72.05
AUDJPY,20030404,145800,72.06,72.07,72.06,72.06
AUDJPY,20030404,145900,72.05,72.05,72.03,72.03
AUDJPY,20030404,150000,72.04,72.05,72.04,72.05
AUDJPY,20030404,150100,72.06,72.06,72.04,72.04
AUDJPY,20030404,150200,72.03,72.05,72.03,72.05
AUDJPY,20030404,150300,72.04,72.04,72.03,72.03
AUDJPY,20030404,150400,72.04,72.05,72.04,72.05
AUDJPY,20030404,150500,72.06,72.06,72.05,72.05
AUDJPY,20030404,150700,72.04,72.04,72.04,72.04
AUDJPY,20030404,150800,72.03,72.03,72.03,72.03
AUDJPY,20030404,150900,72.04,72.04,72.04,72.04
AUDJPY,20030404,151100,72.05,72.05,72.05,72.05
AUDJPY,20030404,151200,72.06,72.06,72.06,72.06
AUDJPY,20030404,151300,72.05,72.05,72.05,72.05
AUDJPY,20030404,151500,72.06,72.06,72.06,72.06
AUDJPY,20030404,151600,72.05,72.05,72.04,72.04
AUDJPY,20030404,151700,72.05,72.05,72.05,72.05
AUDJPY,20030404,151800,72.04,72.04,72.02,72.03
AUDJPY,20030404,151900,72.04,72.04,72.04,72.04
AUDJPY,20030404,152000,72.05,72.07,72.05,72.07
AUDJPY,20030404,152100,72.06,72.08,72.05,72.08
AUDJPY,20030404,152200,72.09,72.10,72.09,72.09
AUDJPY,20030404,152300,72.08,72.09,72.08,72.09
AUDJPY,20030404,152400,72.10,72.10,72.10,72.10
AUDJPY,20030404,152500,72.09,72.12,72.09,72.11
AUDJPY,20030404,152600,72.12,72.15,72.12,72.15
AUDJPY,20030404,152700,72.14,72.14,72.11,72.11
AUDJPY,20030404,152800,72.12,72.13,72.11,72.11
AUDJPY,20030404,152900,72.12,72.13,72.12,72.13
AUDJPY,20030404,153100,72.12,72.12,72.08,72.11
AUDJPY,20030404,153200,72.12,72.14,72.11,72.11
AUDJPY,20030404,153300,72.12,72.15,72.11,72.15
AUDJPY,20030404,153400,72.14,72.14,72.09,72.10
AUDJPY,20030404,153500,72.11,72.11,72.07,72.07
AUDJPY,20030404,153600,72.08,72.09,72.08,72.08
AUDJPY,20030404,153700,72.07,72.10,72.06,72.10
AUDJPY,20030404,153800,72.09,72.09,72.08,72.09
AUDJPY,20030404,153900,72.08,72.08,72.07,72.08
AUDJPY,20030404,154000,72.07,72.08,72.07,72.08
AUDJPY,20030404,154100,72.09,72.09,72.08,72.09
AUDJPY,20030404,154200,72.08,72.10,72.07,72.08
AUDJPY,20030404,154300,72.09,72.10,72.08,72.10
AUDJPY,20030404,154400,72.11,72.12,72.11,72.12
AUDJPY,20030404,154500,72.11,72.15,72.11,72.15
AUDJPY,20030404,154600,72.16,72.17,72.15,72.15
AUDJPY,20030404,154700,72.14,72.14,72.12,72.12
AUDJPY,20030404,154800,72.13,72.13,72.12,72.12
AUDJPY,20030404,154900,72.13,72.14,72.13,72.13
AUDJPY,20030404,155000,72.14,72.15,72.14,72.15
AUDJPY,20030404,155100,72.16,72.18,72.16,72.18
AUDJPY,20030404,155200,72.17,72.17,72.16,72.16
AUDJPY,20030404,155300,72.17,72.17,72.15,72.16
AUDJPY,20030404,155500,72.15,72.15,72.14,72.14
AUDJPY,20030404,155600,72.13,72.13,72.12,72.12
AUDJPY,20030404,155700,72.13,72.14,72.13,72.14
AUDJPY,20030404,155800,72.13,72.13,72.13,72.13
AUDJPY,20030404,155900,72.14,72.14,72.13,72.13
AUDJPY,20030404,160000,72.14,72.15,72.14,72.15
AUDJPY,20030404,160100,72.14,72.14,72.14,72.14
AUDJPY,20030404,160200,72.13,72.14,72.13,72.13
AUDJPY,20030404,160300,72.14,72.14,72.14,72.14
AUDJPY,20030404,160400,72.15,72.15,72.14,72.14
AUDJPY,20030404,160600,72.15,72.17,72.15,72.15
AUDJPY,20030404,160800,72.14,72.16,72.14,72.16
AUDJPY,20030404,160900,72.17,72.17,72.13,72.13
AUDJPY,20030404,161000,72.14,72.16,72.14,72.16
AUDJPY,20030404,161100,72.17,72.17,72.16,72.16
AUDJPY,20030404,161200,72.15,72.16,72.15,72.16
AUDJPY,20030404,161300,72.17,72.17,72.16,72.16
AUDJPY,20030404,161400,72.15,72.16,72.15,72.16
AUDJPY,20030404,161500,72.17,72.17,72.16,72.16
AUDJPY,20030404,161600,72.17,72.17,72.16,72.17
AUDJPY,20030404,161700,72.18,72.18,72.18,72.18
AUDJPY,20030404,161800,72.19,72.19,72.19,72.19
AUDJPY,20030404,161900,72.18,72.19,72.18,72.19
AUDJPY,20030404,162100,72.18,72.18,72.17,72.18
AUDJPY,20030404,162200,72.19,72.19,72.18,72.18
AUDJPY,20030404,162300,72.17,72.17,72.14,72.15
AUDJPY,20030404,162600,72.14,72.14,72.13,72.13
AUDJPY,20030404,162800,72.14,72.15,72.14,72.14
AUDJPY,20030404,162900,72.13,72.16,72.10,72.11
AUDJPY,20030404,163000,72.12,72.14,72.11,72.12
AUDJPY,20030404,163100,72.13,72.14,72.12,72.13
AUDJPY,20030404,163200,72.12,72.12,72.11,72.12
AUDJPY,20030404,163300,72.11,72.13,72.11,72.13
AUDJPY,20030404,163400,72.14,72.14,72.14,72.14
AUDJPY,20030404,163500,72.13,72.13,72.12,72.12
AUDJPY,20030404,163600,72.11,72.11,72.07,72.08
AUDJPY,20030404,163700,72.07,72.07,72.06,72.07
AUDJPY,20030404,163800,72.06,72.07,72.06,72.07
AUDJPY,20030404,163900,72.06,72.07,72.06,72.07
AUDJPY,20030404,164000,72.08,72.08,72.06,72.06
AUDJPY,20030404,164100,72.07,72.07,72.07,72.07
AUDJPY,20030404,164200,72.08,72.08,72.08,72.08
AUDJPY,20030404,164300,72.09,72.09,72.07,72.07
AUDJPY,20030404,164400,72.08,72.09,72.07,72.07
AUDJPY,20030404,164500,72.06,72.09,72.05,72.08
AUDJPY,20030404,164600,72.07,72.08,72.07,72.08
AUDJPY,20030404,164700,72.07,72.10,72.07,72.10
AUDJPY,20030404,164800,72.11,72.11,72.07,72.08
AUDJPY,20030404,164900,72.07,72.07,72.04,72.05
AUDJPY,20030404,165000,72.06,72.07,72.06,72.06
AUDJPY,20030404,165100,72.07,72.07,72.05,72.06
AUDJPY,20030404,165200,72.05,72.05,72.05,72.05
AUDJPY,20030404,165300,72.04,72.05,72.04,72.05
AUDJPY,20030404,165400,72.04,72.04,72.04,72.04
AUDJPY,20030404,165500,72.05,72.06,72.05,72.06
AUDJPY,20030404,165600,72.07,72.07,72.06,72.06
AUDJPY,20030404,165700,72.05,72.05,72.05,72.05
AUDJPY,20030404,165800,72.04,72.05,72.04,72.05
AUDJPY,20030404,165900,72.06,72.06,72.06,72.06
AUDJPY,20030404,170000,72.05,72.05,72.05,72.05
AUDJPY,20030404,170100,72.06,72.09,72.06,72.08
AUDJPY,20030404,170200,72.07,72.09,72.07,72.08
AUDJPY,20030404,170300,72.09,72.10,72.08,72.10
AUDJPY,20030404,170400,72.11,72.11,72.08,72.09
AUDJPY,20030404,170500,72.10,72.11,72.09,72.11
AUDJPY,20030404,170600,72.12,72.12,72.10,72.10
AUDJPY,20030404,170700,72.09,72.11,72.09,72.10
AUDJPY,20030404,170800,72.09,72.12,72.09,72.12
AUDJPY,20030404,170900,72.11,72.11,72.11,72.11
AUDJPY,20030404,171000,72.12,72.15,72.12,72.14
AUDJPY,20030404,171200,72.13,72.14,72.13,72.14
AUDJPY,20030404,171300,72.13,72.13,72.13,72.13
AUDJPY,20030404,171400,72.14,72.15,72.14,72.15
AUDJPY,20030404,171500,72.14,72.15,72.13,72.14
AUDJPY,20030404,171600,72.13,72.13,72.10,72.12
AUDJPY,20030404,171700,72.11,72.13,72.11,72.13
AUDJPY,20030404,171900,72.12,72.12,72.09,72.09
AUDJPY,20030404,172000,72.10,72.10,72.09,72.10
AUDJPY,20030404,172100,72.09,72.09,72.09,72.09
AUDJPY,20030404,172200,72.10,72.10,72.10,72.10
AUDJPY,20030404,172300,72.09,72.09,72.07,72.08
AUDJPY,20030404,172400,72.07,72.07,72.07,72.07
AUDJPY,20030404,172500,72.08,72.08,72.07,72.07
AUDJPY,20030404,172600,72.06,72.07,72.06,72.07
AUDJPY,20030404,172800,72.06,72.06,72.06,72.06
AUDJPY,20030404,172900,72.07,72.07,72.06,72.06
AUDJPY,20030404,173000,72.05,72.07,72.05,72.07
AUDJPY,20030404,173100,72.08,72.09,72.06,72.08
AUDJPY,20030404,173200,72.09,72.10,72.09,72.10
AUDJPY,20030404,173300,72.09,72.10,72.09,72.10
AUDJPY,20030404,173400,72.09,72.09,72.06,72.06
AUDJPY,20030404,173500,72.05,72.08,72.05,72.08
AUDJPY,20030404,173600,72.07,72.07,72.06,72.06
AUDJPY,20030404,173700,72.07,72.07,72.07,72.07
AUDJPY,20030404,173800,72.08,72.09,72.08,72.09
AUDJPY,20030404,174000,72.11,72.11,72.10,72.10
AUDJPY,20030404,174100,72.11,72.12,72.10,72.12
AUDJPY,20030404,174200,72.13,72.13,72.13,72.13
AUDJPY,20030404,174300,72.12,72.13,72.12,72.13
AUDJPY,20030404,174400,72.14,72.14,72.13,72.13
AUDJPY,20030404,174500,72.14,72.14,72.13,72.13
AUDJPY,20030404,174600,72.14,72.14,72.14,72.14
AUDJPY,20030404,175100,72.14,72.14,72.14,72.14
AUDJPY,20030404,175200,72.13,72.13,72.13,72.13
AUDJPY,20030404,175300,72.11,72.12,72.11,72.12
AUDJPY,20030404,175600,72.11,72.11,72.10,72.10
AUDJPY,20030404,175800,72.11,72.11,72.11,72.11
AUDJPY,20030404,180000,72.10,72.10,72.10,72.10
AUDJPY,20030404,180300,72.11,72.12,72.11,72.12
AUDJPY,20030404,180400,72.11,72.11,72.11,72.11
AUDJPY,20030404,180500,72.12,72.16,72.12,72.16
AUDJPY,20030404,180600,72.17,72.17,72.16,72.16
AUDJPY,20030404,180700,72.15,72.15,72.14,72.14
AUDJPY,20030404,180800,72.13,72.13,72.13,72.13
AUDJPY,20030404,180900,72.14,72.14,72.14,72.14
AUDJPY,20030404,181000,72.15,72.15,72.15,72.15
AUDJPY,20030404,181400,72.14,72.14,72.13,72.13
AUDJPY,20030404,181500,72.12,72.14,72.12,72.14
AUDJPY,20030404,181600,72.15,72.15,72.15,72.15
AUDJPY,20030404,181800,72.14,72.14,72.13,72.13
AUDJPY,20030404,182100,72.14,72.14,72.13,72.13
AUDJPY,20030404,182200,72.12,72.12,72.12,72.12
AUDJPY,20030404,182300,72.13,72.13,72.12,72.12
AUDJPY,20030404,182400,72.11,72.11,72.10,72.10
AUDJPY,20030404,182500,72.09,72.09,72.09,72.09
AUDJPY,20030404,182600,72.10,72.10,72.10,72.10
AUDJPY,20030404,182700,72.09,72.09,72.09,72.09
AUDJPY,20030404,182800,72.12,72.12,72.12,72.12
AUDJPY,20030404,183000,72.11,72.12,72.11,72.12
AUDJPY,20030404,183200,72.11,72.12,72.11,72.12
AUDJPY,20030404,183300,72.13,72.13,72.13,72.13
AUDJPY,20030404,183400,72.14,72.14,72.14,72.14
AUDJPY,20030404,183800,72.11,72.11,72.11,72.11
AUDJPY,20030404,183900,72.12,72.12,72.12,72.12
AUDJPY,20030404,184000,72.11,72.11,72.11,72.11
AUDJPY,20030404,184100,72.12,72.12,72.12,72.12
AUDJPY,20030404,184200,72.11,72.11,72.11,72.11
AUDJPY,20030404,184600,72.10,72.12,72.10,72.12
AUDJPY,20030404,184700,72.13,72.13,72.13,72.13
AUDJPY,20030404,184900,72.14,72.14,72.13,72.13
AUDJPY,20030404,185000,72.12,72.12,72.12,72.12
AUDJPY,20030404,185200,72.13,72.13,72.13,72.13
AUDJPY,20030404,185300,72.14,72.14,72.14,72.14
AUDJPY,20030404,185400,72.13,72.13,72.13,72.13
AUDJPY,20030404,185800,72.14,72.14,72.14,72.14
AUDJPY,20030404,185900,72.15,72.15,72.15,72.15
AUDJPY,20030404,190100,72.14,72.14,72.14,72.14
AUDJPY,20030404,190200,72.13,72.13,72.13,72.13
AUDJPY,20030404,190600,72.12,72.12,72.12,72.12
AUDJPY,20030404,190700,72.13,72.15,72.13,72.13
AUDJPY,20030404,190800,72.12,72.12,72.12,72.12
AUDJPY,20030404,190900,72.13,72.13,72.13,72.13
AUDJPY,20030404,191000,72.14,72.14,72.14,72.14
AUDJPY,20030404,191300,72.13,72.13,72.13,72.13
AUDJPY,20030404,191700,72.14,72.14,72.14,72.14
AUDJPY,20030404,191800,72.13,72.14,72.13,72.14
AUDJPY,20030404,191900,72.13,72.13,72.13,72.13
AUDJPY,20030404,192100,72.14,72.14,72.14,72.14
AUDJPY,20030404,192500,72.15,72.15,72.15,72.15
AUDJPY,20030404,192600,72.16,72.16,72.15,72.15
AUDJPY,20030404,192900,72.14,72.14,72.14,72.14
AUDJPY,20030404,193400,72.14,72.14,72.14,72.14
AUDJPY,20030404,193900,72.14,72.14,72.14,72.14
AUDJPY,20030404,194000,72.15,72.15,72.15,72.15
AUDJPY,20030404,194600,72.15,72.15,72.15,72.15
AUDJPY,20030404,195000,72.14,72.14,72.13,72.13
AUDJPY,20030404,195200,72.14,72.15,72.14,72.15
AUDJPY,20030404,195400,72.14,72.14,72.14,72.14
AUDJPY,20030404,195500,72.15,72.15,72.15,72.15
AUDJPY,20030404,195700,72.14,72.14,72.14,72.14
AUDJPY,20030404,195800,72.15,72.15,72.15,72.15
AUDJPY,20030404,195900,72.16,72.16,72.16,72.16
AUDJPY,20030404,200400,72.16,72.16,72.16,72.16
AUDJPY,20030404,200900,72.16,72.16,72.16,72.16
AUDJPY,20030404,201000,72.17,72.17,72.17,72.17
AUDJPY,20030404,201600,72.16,72.16,72.16,72.16
AUDJPY,20030404,202100,72.16,72.16,72.16,72.16
AUDJPY,20030404,202200,72.18,72.18,72.18,72.18
AUDJPY,20030404,202700,72.17,72.17,72.17,72.17
AUDJPY,20030404,203100,72.18,72.18,72.18,72.18
AUDJPY,20030404,203400,72.17,72.17,72.17,72.17
AUDJPY,20030404,203900,72.17,72.17,72.17,72.17
AUDJPY,20030404,204200,72.16,72.16,72.16,72.16
AUDJPY,20030404,204400,72.15,72.15,72.15,72.15
AUDJPY,20030404,204600,72.16,72.16,72.15,72.15
AUDJPY,20030404,204700,72.14,72.14,72.14,72.14
AUDJPY,20030404,204800,72.16,72.16,72.14,72.14
AUDJPY,20030404,205000,72.13,72.13,72.13,72.13
AUDJPY,20030404,205100,72.12,72.12,72.11,72.12
AUDJPY,20030404,205200,72.11,72.11,72.11,72.11
AUDJPY,20030404,205400,72.10,72.11,72.10,72.11
AUDJPY,20030404,205500,72.12,72.14,72.12,72.14
AUDJPY,20030404,205600,72.13,72.13,72.12,72.13
AUDJPY,20030404,205800,72.12,72.13,72.12,72.12
AUDJPY,20030404,205900,72.11,72.11,72.09,72.09
AUDJPY,20030404,210000,72.10,72.12,72.10,72.12
AUDJPY,20030404,210500,72.11,72.11,72.10,72.10
AUDJPY,20030404,210600,72.11,72.12,72.11,72.11
AUDJPY,20030404,210700,72.12,72.12,72.12,72.12
AUDJPY,20030404,211200,72.12,72.12,72.12,72.12
AUDJPY,20030404,211400,72.11,72.11,72.10,72.10
AUDJPY,20030404,211600,72.09,72.10,72.09,72.10
AUDJPY,20030404,211700,72.09,72.09,72.09,72.09
AUDJPY,20030404,211800,72.10,72.10,72.10,72.10
AUDJPY,20030404,212000,72.09,72.09,72.09,72.09
AUDJPY,20030404,212100,72.10,72.10,72.10,72.10
AUDJPY,20030404,212200,72.09,72.09,72.09,72.09
AUDJPY,20030404,212300,72.10,72.10,72.09,72.09
AUDJPY,20030404,212400,72.10,72.10,72.10,72.10
AUDJPY,20030404,212600,72.11,72.12,72.11,72.12
AUDJPY,20030404,213000,72.13,72.13,72.13,72.13
AUDJPY,20030404,213200,72.12,72.12,72.08,72.09
AUDJPY,20030404,213300,72.10,72.10,72.10,72.10
AUDJPY,20030404,213400,72.09,72.09,72.08,72.08
AUDJPY,20030404,213700,72.09,72.09,72.09,72.09
AUDJPY,20030404,213800,72.08,72.08,72.05,72.05
AUDJPY,20030404,213900,72.04,72.04,72.00,72.00
AUDJPY,20030404,214100,71.99,72.00,71.99,72.00
AUDJPY,20030404,214200,71.99,72.00,71.99,72.00
AUDJPY,20030404,214500,72.01,72.02,72.01,72.02
AUDJPY,20030404,214600,72.03,72.03,72.03,72.03
AUDJPY,20030404,214900,72.04,72.05,72.04,72.05
AUDJPY,20030404,215000,72.04,72.04,72.03,72.03
AUDJPY,20030404,215200,72.04,72.05,72.04,72.05
AUDJPY,20030404,215400,72.04,72.04,72.04,72.04
AUDJPY,20030404,215600,72.03,72.03,72.01,72.01
AUDJPY,20030404,215700,72.00,72.00,72.00,72.00
AUDJPY,20030404,215900,72.01,72.01,72.01,72.01
AUDJPY,20030404,220000,72.02,72.02,72.02,72.02
NZDUSD,20030404,000500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030404,000600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,000700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,000800,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030404,000900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,001400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,001600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,001800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,002000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,002300,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030404,002500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030404,003000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030404,003300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,003400,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030404,003500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030404,004000,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030404,004500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030404,005000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030404,005400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030404,005900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030404,010400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030404,010900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030404,011200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030404,011300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030404,011800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030404,012200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030404,012400,0.5466,0.5468,0.5466,0.5468
NZDUSD,20030404,012500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030404,012600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,012700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030404,013200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030404,013300,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030404,013500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,013600,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030404,013800,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030404,014100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,014200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,014400,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030404,014500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,014600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,014700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,014800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,014900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,015000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,015300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,015400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,015900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,020100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,020200,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030404,020700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,020800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,021000,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030404,021300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,021800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,021900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,022000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,022100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,022600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,022900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,023100,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030404,023200,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030404,023300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,023500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,024100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,024600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,024800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030404,025000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,025500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,030000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,030500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,030800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030404,030900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030404,031400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030404,031700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030404,031800,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030404,032300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,032500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,032800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,032900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,033000,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030404,033300,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030404,033400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,033600,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030404,034100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,034300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,034400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,034500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,034600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,035000,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030404,035100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,035200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,035300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,035600,0.5471,0.5472,0.5470,0.5472
NZDUSD,20030404,040100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,040200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,040500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,040700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,040800,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030404,040900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,041300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,041500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,042000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,042100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030404,042200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,042700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,043000,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030404,043300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,043500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,043600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,043800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,044300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,044800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,044900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,045000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,045200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,045600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,045900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,050100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,050600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,051100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,051600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,052100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,052200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,052600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,052700,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030404,053200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030404,053700,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030404,054200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,054400,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030404,054500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,054600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030404,054900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,055300,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030404,055800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030404,055900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030404,060100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030404,060200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030404,060500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030404,060600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030404,060700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030404,060800,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030404,061300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,061800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,062300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,062400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030404,062600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,063100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,063400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030404,063900,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030404,064100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,064300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,064800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,065300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,065600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,070100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030404,070300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,070800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030404,071200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,071700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,072200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,072400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030404,072900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030404,073400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030404,073900,0.5476,0.5479,0.5476,0.5479
NZDUSD,20030404,074400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030404,074800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030404,074900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030404,075400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030404,075900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030404,080400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030404,080600,0.5482,0.5482,0.5480,0.5480
NZDUSD,20030404,080900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030404,081000,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030404,081100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030404,081600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030404,081800,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030404,082000,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030404,082300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030404,082800,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030404,083300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030404,083500,0.5470,0.5471,0.5470,0.5470
NZDUSD,20030404,083700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030404,083800,0.5467,0.5467,0.5461,0.5461
NZDUSD,20030404,084000,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030404,084100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030404,084200,0.5458,0.5458,0.5454,0.5454
NZDUSD,20030404,084300,0.5453,0.5453,0.5452,0.5452
NZDUSD,20030404,084500,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030404,084700,0.5450,0.5450,0.5444,0.5444
NZDUSD,20030404,084800,0.5445,0.5448,0.5445,0.5448
NZDUSD,20030404,084900,0.5449,0.5454,0.5449,0.5453
NZDUSD,20030404,085000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030404,085100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030404,085200,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030404,085400,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030404,085500,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030404,085600,0.5446,0.5448,0.5446,0.5448
NZDUSD,20030404,085800,0.5450,0.5451,0.5450,0.5450
NZDUSD,20030404,085900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030404,090100,0.5451,0.5453,0.5451,0.5453
NZDUSD,20030404,090200,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030404,090400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030404,090500,0.5453,0.5453,0.5450,0.5450
NZDUSD,20030404,090700,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030404,091200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030404,091500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030404,091700,0.5451,0.5451,0.5449,0.5449
NZDUSD,20030404,091800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030404,091900,0.5447,0.5447,0.5445,0.5446
NZDUSD,20030404,092000,0.5445,0.5445,0.5443,0.5443
NZDUSD,20030404,092100,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030404,092200,0.5444,0.5446,0.5444,0.5446
NZDUSD,20030404,092300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030404,092400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030404,092900,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030404,093100,0.5451,0.5452,0.5451,0.5452
NZDUSD,20030404,093200,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030404,093300,0.5454,0.5455,0.5453,0.5453
NZDUSD,20030404,093500,0.5451,0.5451,0.5448,0.5448
NZDUSD,20030404,093600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030404,093700,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030404,093900,0.5451,0.5451,0.5450,0.5451
NZDUSD,20030404,094000,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030404,094100,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030404,094200,0.5445,0.5446,0.5445,0.5445
NZDUSD,20030404,094300,0.5444,0.5444,0.5443,0.5444
NZDUSD,20030404,094600,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030404,094900,0.5444,0.5445,0.5444,0.5445
NZDUSD,20030404,095000,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030404,095100,0.5444,0.5444,0.5443,0.5443
NZDUSD,20030404,095300,0.5444,0.5445,0.5444,0.5445
NZDUSD,20030404,095500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030404,095700,0.5443,0.5443,0.5440,0.5440
NZDUSD,20030404,095800,0.5439,0.5439,0.5432,0.5435
NZDUSD,20030404,095900,0.5434,0.5436,0.5434,0.5434
NZDUSD,20030404,100000,0.5435,0.5436,0.5435,0.5436
NZDUSD,20030404,100200,0.5437,0.5440,0.5437,0.5438
NZDUSD,20030404,100300,0.5437,0.5438,0.5437,0.5438
NZDUSD,20030404,100400,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030404,100700,0.5436,0.5436,0.5435,0.5435
NZDUSD,20030404,100800,0.5436,0.5437,0.5436,0.5437
NZDUSD,20030404,101000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030404,101100,0.5434,0.5434,0.5429,0.5429
NZDUSD,20030404,101200,0.5428,0.5429,0.5426,0.5426
NZDUSD,20030404,101300,0.5425,0.5425,0.5424,0.5425
NZDUSD,20030404,101400,0.5424,0.5425,0.5424,0.5425
NZDUSD,20030404,101500,0.5426,0.5428,0.5426,0.5428
NZDUSD,20030404,101600,0.5430,0.5431,0.5430,0.5431
NZDUSD,20030404,101900,0.5432,0.5432,0.5431,0.5431
NZDUSD,20030404,102100,0.5430,0.5430,0.5429,0.5429
NZDUSD,20030404,102200,0.5430,0.5430,0.5428,0.5428
NZDUSD,20030404,102300,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030404,102400,0.5430,0.5430,0.5429,0.5430
NZDUSD,20030404,102500,0.5429,0.5430,0.5426,0.5427
NZDUSD,20030404,102600,0.5426,0.5428,0.5426,0.5428
NZDUSD,20030404,102700,0.5427,0.5429,0.5427,0.5428
NZDUSD,20030404,102800,0.5429,0.5429,0.5428,0.5428
NZDUSD,20030404,102900,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030404,103000,0.5427,0.5430,0.5427,0.5429
NZDUSD,20030404,103100,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,103300,0.5427,0.5427,0.5424,0.5424
NZDUSD,20030404,103400,0.5425,0.5425,0.5423,0.5423
NZDUSD,20030404,103500,0.5424,0.5425,0.5424,0.5425
NZDUSD,20030404,103800,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030404,104100,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,104200,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030404,104300,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,104500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,104600,0.5421,0.5423,0.5421,0.5423
NZDUSD,20030404,104700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,104800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,105100,0.5422,0.5423,0.5422,0.5423
NZDUSD,20030404,105300,0.5425,0.5425,0.5423,0.5424
NZDUSD,20030404,105600,0.5426,0.5427,0.5425,0.5426
NZDUSD,20030404,105800,0.5427,0.5428,0.5427,0.5428
NZDUSD,20030404,110000,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030404,110100,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030404,110300,0.5425,0.5425,0.5424,0.5424
NZDUSD,20030404,110400,0.5425,0.5425,0.5423,0.5424
NZDUSD,20030404,110700,0.5423,0.5424,0.5423,0.5424
NZDUSD,20030404,110800,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,111000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,111100,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,111200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,111300,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030404,111400,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030404,111600,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030404,111900,0.5426,0.5427,0.5426,0.5427
NZDUSD,20030404,112000,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030404,112200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,112400,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030404,112600,0.5423,0.5424,0.5423,0.5424
NZDUSD,20030404,112800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,113000,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030404,113100,0.5423,0.5424,0.5423,0.5424
NZDUSD,20030404,113200,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030404,113300,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,113700,0.5424,0.5425,0.5424,0.5424
NZDUSD,20030404,114000,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,114200,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030404,114500,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,114600,0.5422,0.5422,0.5421,0.5421
NZDUSD,20030404,114700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030404,115000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030404,115100,0.5421,0.5421,0.5420,0.5420
NZDUSD,20030404,115300,0.5421,0.5421,0.5420,0.5420
NZDUSD,20030404,115600,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,115700,0.5420,0.5421,0.5420,0.5421
NZDUSD,20030404,115900,0.5420,0.5420,0.5419,0.5419
NZDUSD,20030404,120000,0.5418,0.5419,0.5418,0.5418
NZDUSD,20030404,120100,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,120200,0.5416,0.5416,0.5415,0.5416
NZDUSD,20030404,120300,0.5415,0.5417,0.5415,0.5417
NZDUSD,20030404,120400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030404,120500,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030404,120600,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030404,120700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030404,121000,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030404,121200,0.5416,0.5419,0.5416,0.5419
NZDUSD,20030404,121300,0.5418,0.5418,0.5416,0.5418
NZDUSD,20030404,121400,0.5419,0.5419,0.5416,0.5419
NZDUSD,20030404,121800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030404,121900,0.5419,0.5422,0.5419,0.5422
NZDUSD,20030404,122300,0.5419,0.5420,0.5419,0.5420
NZDUSD,20030404,122400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,122500,0.5422,0.5423,0.5422,0.5423
NZDUSD,20030404,122600,0.5424,0.5425,0.5424,0.5425
NZDUSD,20030404,122700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030404,122800,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,122900,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030404,123000,0.5428,0.5430,0.5428,0.5430
NZDUSD,20030404,123200,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,123300,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030404,123400,0.5430,0.5430,0.5429,0.5429
NZDUSD,20030404,123900,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030404,124300,0.5425,0.5427,0.5425,0.5427
NZDUSD,20030404,124400,0.5426,0.5426,0.5425,0.5425
NZDUSD,20030404,124700,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030404,125000,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030404,125200,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,125300,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030404,125500,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,125900,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030404,130000,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,130100,0.5432,0.5432,0.5430,0.5431
NZDUSD,20030404,130300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030404,130400,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,130600,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030404,130700,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030404,130800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,131100,0.5430,0.5431,0.5430,0.5431
NZDUSD,20030404,131200,0.5430,0.5432,0.5430,0.5432
NZDUSD,20030404,131300,0.5430,0.5431,0.5430,0.5431
NZDUSD,20030404,131500,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030404,131600,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,131700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030404,131800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,132300,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,132800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,132900,0.5429,0.5431,0.5429,0.5430
NZDUSD,20030404,133000,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,133100,0.5432,0.5432,0.5431,0.5431
NZDUSD,20030404,133400,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030404,133900,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030404,134200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030404,134400,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030404,134500,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030404,134600,0.5436,0.5437,0.5436,0.5437
NZDUSD,20030404,134700,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030404,134800,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030404,134900,0.5437,0.5437,0.5436,0.5437
NZDUSD,20030404,135200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030404,135400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030404,135700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030404,135900,0.5439,0.5439,0.5438,0.5438
NZDUSD,20030404,140400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030404,140500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030404,140600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030404,140800,0.5443,0.5443,0.5441,0.5441
NZDUSD,20030404,140900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030404,141000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030404,141300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030404,141600,0.5440,0.5440,0.5439,0.5439
NZDUSD,20030404,141800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030404,142100,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030404,142600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030404,142800,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030404,143200,0.5437,0.5437,0.5434,0.5434
NZDUSD,20030404,143300,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030404,143400,0.5433,0.5433,0.5431,0.5431
NZDUSD,20030404,143500,0.5432,0.5432,0.5430,0.5431
NZDUSD,20030404,143600,0.5430,0.5430,0.5428,0.5428
NZDUSD,20030404,143700,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030404,143900,0.5428,0.5429,0.5428,0.5429
NZDUSD,20030404,144000,0.5428,0.5430,0.5428,0.5429
NZDUSD,20030404,144100,0.5430,0.5430,0.5429,0.5429
NZDUSD,20030404,144300,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,144500,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030404,144600,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,144900,0.5432,0.5432,0.5431,0.5431
NZDUSD,20030404,145000,0.5430,0.5430,0.5427,0.5427
NZDUSD,20030404,145100,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,145200,0.5427,0.5427,0.5424,0.5424
NZDUSD,20030404,145300,0.5425,0.5426,0.5425,0.5426
NZDUSD,20030404,145400,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030404,145500,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,145700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,145800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,150000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,150100,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,150300,0.5424,0.5424,0.5423,0.5423
NZDUSD,20030404,150900,0.5423,0.5425,0.5423,0.5425
NZDUSD,20030404,151100,0.5426,0.5428,0.5426,0.5428
NZDUSD,20030404,151200,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030404,151300,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,151500,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030404,151600,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030404,151800,0.5426,0.5427,0.5426,0.5427
NZDUSD,20030404,151900,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030404,152000,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030404,152100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030404,152200,0.5431,0.5432,0.5431,0.5432
NZDUSD,20030404,152300,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030404,152400,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030404,152900,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030404,153000,0.5434,0.5434,0.5433,0.5433
NZDUSD,20030404,153200,0.5434,0.5434,0.5432,0.5432
NZDUSD,20030404,153300,0.5431,0.5431,0.5425,0.5425
NZDUSD,20030404,153400,0.5424,0.5424,0.5422,0.5422
NZDUSD,20030404,153500,0.5423,0.5427,0.5423,0.5427
NZDUSD,20030404,153700,0.5426,0.5429,0.5426,0.5429
NZDUSD,20030404,153800,0.5430,0.5432,0.5430,0.5432
NZDUSD,20030404,153900,0.5431,0.5431,0.5431,0.5431
NZDUSD,20030404,154000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030404,154100,0.5429,0.5430,0.5428,0.5428
NZDUSD,20030404,154200,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030404,154300,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,154400,0.5429,0.5430,0.5429,0.5430
NZDUSD,20030404,154500,0.5431,0.5432,0.5431,0.5432
NZDUSD,20030404,154600,0.5433,0.5435,0.5433,0.5435
NZDUSD,20030404,154700,0.5434,0.5434,0.5433,0.5433
NZDUSD,20030404,154800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030404,155000,0.5435,0.5436,0.5435,0.5436
NZDUSD,20030404,155100,0.5437,0.5438,0.5435,0.5435
NZDUSD,20030404,155300,0.5432,0.5432,0.5431,0.5432
NZDUSD,20030404,155500,0.5433,0.5433,0.5432,0.5432
NZDUSD,20030404,160000,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030404,160100,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030404,160400,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030404,160500,0.5433,0.5434,0.5433,0.5434
NZDUSD,20030404,160600,0.5435,0.5435,0.5434,0.5434
NZDUSD,20030404,160700,0.5435,0.5439,0.5435,0.5439
NZDUSD,20030404,160800,0.5440,0.5441,0.5440,0.5441
NZDUSD,20030404,160900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030404,161000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030404,161100,0.5437,0.5437,0.5436,0.5436
NZDUSD,20030404,161200,0.5434,0.5436,0.5434,0.5435
NZDUSD,20030404,161400,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030404,161500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030404,161600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030404,161700,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030404,161800,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030404,161900,0.5440,0.5440,0.5439,0.5440
NZDUSD,20030404,162000,0.5439,0.5441,0.5439,0.5440
NZDUSD,20030404,162200,0.5439,0.5439,0.5438,0.5439
NZDUSD,20030404,162300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030404,162400,0.5439,0.5439,0.5437,0.5437
NZDUSD,20030404,162500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030404,162800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030404,162900,0.5438,0.5440,0.5438,0.5439
NZDUSD,20030404,163100,0.5438,0.5440,0.5438,0.5440
NZDUSD,20030404,163200,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030404,163400,0.5439,0.5439,0.5434,0.5434
NZDUSD,20030404,163500,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030404,163600,0.5432,0.5435,0.5432,0.5435
NZDUSD,20030404,163700,0.5436,0.5437,0.5435,0.5435
NZDUSD,20030404,163800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030404,164300,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030404,164400,0.5433,0.5433,0.5432,0.5432
NZDUSD,20030404,164500,0.5431,0.5432,0.5431,0.5431
NZDUSD,20030404,164700,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030404,165000,0.5429,0.5429,0.5428,0.5428
NZDUSD,20030404,165100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030404,165200,0.5429,0.5430,0.5428,0.5428
NZDUSD,20030404,165300,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030404,165400,0.5426,0.5427,0.5424,0.5427
NZDUSD,20030404,165500,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,165600,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030404,165800,0.5425,0.5425,0.5424,0.5424
NZDUSD,20030404,165900,0.5423,0.5423,0.5421,0.5421
NZDUSD,20030404,170000,0.5422,0.5422,0.5412,0.5412
NZDUSD,20030404,170100,0.5413,0.5413,0.5411,0.5411
NZDUSD,20030404,170200,0.5412,0.5414,0.5411,0.5414
NZDUSD,20030404,170300,0.5415,0.5417,0.5415,0.5417
NZDUSD,20030404,170400,0.5419,0.5419,0.5418,0.5419
NZDUSD,20030404,170500,0.5420,0.5421,0.5420,0.5421
NZDUSD,20030404,170800,0.5422,0.5422,0.5421,0.5422
NZDUSD,20030404,170900,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030404,171000,0.5421,0.5423,0.5421,0.5422
NZDUSD,20030404,171100,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030404,171200,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,171300,0.5422,0.5423,0.5422,0.5423
NZDUSD,20030404,171400,0.5424,0.5425,0.5424,0.5424
NZDUSD,20030404,171600,0.5425,0.5428,0.5424,0.5428
NZDUSD,20030404,171700,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030404,171800,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030404,171900,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030404,172200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,172300,0.5424,0.5424,0.5423,0.5423
NZDUSD,20030404,172400,0.5424,0.5424,0.5421,0.5421
NZDUSD,20030404,172500,0.5422,0.5423,0.5422,0.5423
NZDUSD,20030404,172600,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030404,172700,0.5426,0.5426,0.5425,0.5425
NZDUSD,20030404,172800,0.5426,0.5428,0.5426,0.5428
NZDUSD,20030404,173000,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030404,173100,0.5428,0.5428,0.5426,0.5426
NZDUSD,20030404,173200,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030404,173400,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030404,173500,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030404,173600,0.5427,0.5427,0.5425,0.5425
NZDUSD,20030404,173800,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030404,174000,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,174400,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030404,174500,0.5427,0.5429,0.5427,0.5428
NZDUSD,20030404,174600,0.5427,0.5427,0.5425,0.5426
NZDUSD,20030404,174700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,174800,0.5424,0.5425,0.5424,0.5425
NZDUSD,20030404,174900,0.5424,0.5424,0.5423,0.5424
NZDUSD,20030404,175000,0.5423,0.5423,0.5421,0.5421
NZDUSD,20030404,175300,0.5422,0.5423,0.5422,0.5423
NZDUSD,20030404,175400,0.5424,0.5425,0.5422,0.5422
NZDUSD,20030404,175500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,175700,0.5422,0.5422,0.5421,0.5421
NZDUSD,20030404,175800,0.5422,0.5422,0.5421,0.5421
NZDUSD,20030404,180300,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,180500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,180700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,180800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,181000,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,181200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,181400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,181600,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,181700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,181800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,182000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,182100,0.5422,0.5422,0.5422,0.5422
NZDUSD,20030404,182400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20030404,182700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030404,183000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20030404,183500,0.5420,0.5420,0.5419,0.5419
NZDUSD,20030404,183600,0.5418,0.5419,0.5418,0.5419
NZDUSD,20030404,183700,0.5418,0.5418,0.5416,0.5416
NZDUSD,20030404,183800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030404,184300,0.5415,0.5416,0.5415,0.5415
NZDUSD,20030404,184400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030404,184500,0.5415,0.5416,0.5415,0.5416
NZDUSD,20030404,184600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030404,184900,0.5414,0.5414,0.5413,0.5413
NZDUSD,20030404,185000,0.5412,0.5412,0.5411,0.5412
NZDUSD,20030404,185300,0.5413,0.5415,0.5413,0.5415
NZDUSD,20030404,185500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,185900,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030404,190400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030404,190600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,190700,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030404,190900,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030404,191000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,191400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,191900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,192400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,192900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,193400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,193800,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030404,194300,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030404,194400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030404,194500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,194900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030404,195200,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,195700,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,195900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,200000,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030404,200100,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,200600,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,200700,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030404,200800,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,201100,0.5418,0.5418,0.5417,0.5417
NZDUSD,20030404,201200,0.5416,0.5417,0.5416,0.5417
NZDUSD,20030404,201700,0.5417,0.5418,0.5417,0.5418
NZDUSD,20030404,201800,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030404,202200,0.5422,0.5422,0.5420,0.5420
NZDUSD,20030404,202400,0.5419,0.5419,0.5419,0.5419
NZDUSD,20030404,202900,0.5419,0.5420,0.5419,0.5420
NZDUSD,20030404,203100,0.5421,0.5422,0.5421,0.5422
NZDUSD,20030404,203300,0.5423,0.5423,0.5422,0.5422
NZDUSD,20030404,203400,0.5421,0.5422,0.5421,0.5422
NZDUSD,20030404,203500,0.5423,0.5423,0.5423,0.5423
NZDUSD,20030404,203600,0.5424,0.5426,0.5424,0.5426
NZDUSD,20030404,203700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030404,204100,0.5426,0.5426,0.5419,0.5419
NZDUSD,20030404,204200,0.5418,0.5422,0.5418,0.5422
NZDUSD,20030404,204400,0.5421,0.5421,0.5417,0.5417
NZDUSD,20030404,204500,0.5418,0.5418,0.5417,0.5418
NZDUSD,20030404,204700,0.5419,0.5419,0.5416,0.5416
NZDUSD,20030404,204900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,205100,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,205200,0.5417,0.5417,0.5416,0.5417
NZDUSD,20030404,205300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20030404,205400,0.5417,0.5417,0.5416,0.5416
NZDUSD,20030404,205500,0.5417,0.5418,0.5417,0.5417
NZDUSD,20030404,205700,0.5416,0.5417,0.5416,0.5417
NZDUSD,20030404,205800,0.5416,0.5416,0.5414,0.5414
NZDUSD,20030404,205900,0.5415,0.5415,0.5414,0.5414
NZDUSD,20030404,210000,0.5415,0.5416,0.5413,0.5413
NZDUSD,20030404,210100,0.5414,0.5414,0.5414,0.5414
NZDUSD,20030404,210200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030404,210300,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,210500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030404,211000,0.5415,0.5415,0.5415,0.5415
NZDUSD,20030404,211100,0.5416,0.5417,0.5416,0.5417
NZDUSD,20030404,211200,0.5416,0.5417,0.5416,0.5417
NZDUSD,20030404,211300,0.5418,0.5418,0.5416,0.5416
NZDUSD,20030404,211800,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,211900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20030404,212000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,212500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,213000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20030404,213200,0.5415,0.5415,0.5412,0.5414
NZDUSD,20030404,213300,0.5412,0.5412,0.5412,0.5412
NZDUSD,20030404,213400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030404,213500,0.5410,0.5410,0.5410,0.5410
NZDUSD,20030404,213600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20030404,213700,0.5410,0.5410,0.5405,0.5405
NZDUSD,20030404,213800,0.5404,0.5404,0.5388,0.5388
NZDUSD,20030404,213900,0.5389,0.5393,0.5389,0.5392
NZDUSD,20030404,214000,0.5391,0.5393,0.5390,0.5392
NZDUSD,20030404,214100,0.5391,0.5392,0.5390,0.5392
NZDUSD,20030404,214200,0.5391,0.5393,0.5389,0.5391
NZDUSD,20030404,214300,0.5392,0.5393,0.5390,0.5390
NZDUSD,20030404,214400,0.5391,0.5391,0.5391,0.5391
NZDUSD,20030404,214500,0.5392,0.5397,0.5392,0.5397
NZDUSD,20030404,214600,0.5396,0.5397,0.5396,0.5397
NZDUSD,20030404,214700,0.5398,0.5401,0.5398,0.5401
NZDUSD,20030404,214800,0.5402,0.5403,0.5402,0.5403
NZDUSD,20030404,214900,0.5404,0.5405,0.5404,0.5405
NZDUSD,20030404,215000,0.5404,0.5404,0.5401,0.5401
NZDUSD,20030404,215200,0.5399,0.5399,0.5399,0.5399
NZDUSD,20030404,215300,0.5397,0.5397,0.5395,0.5395
NZDUSD,20030404,215400,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030404,215600,0.5395,0.5395,0.5395,0.5395
NZDUSD,20030404,215800,0.5396,0.5396,0.5396,0.5396
NZDUSD,20030404,215900,0.5397,0.5398,0.5397,0.5398
NZDUSD,20030404,220000,0.5397,0.5400,0.5397,0.5399
NZDJPY,20030404,000500,65.36,65.36,65.36,65.36
NZDJPY,20030404,000600,65.35,65.35,65.35,65.35
NZDJPY,20030404,000700,65.34,65.34,65.34,65.34
NZDJPY,20030404,000800,65.33,65.33,65.33,65.33
NZDJPY,20030404,001300,65.33,65.33,65.33,65.33
NZDJPY,20030404,001800,65.32,65.32,65.31,65.31
NZDJPY,20030404,002100,65.32,65.32,65.32,65.32
NZDJPY,20030404,002300,65.31,65.31,65.29,65.29
NZDJPY,20030404,002400,65.28,65.28,65.27,65.27
NZDJPY,20030404,002600,65.28,65.28,65.28,65.28
NZDJPY,20030404,002700,65.29,65.29,65.29,65.29
NZDJPY,20030404,003100,65.28,65.28,65.28,65.28
NZDJPY,20030404,003200,65.29,65.29,65.29,65.29
NZDJPY,20030404,003300,65.28,65.28,65.28,65.28
NZDJPY,20030404,003400,65.27,65.27,65.26,65.26
NZDJPY,20030404,003500,65.25,65.25,65.24,65.24
NZDJPY,20030404,003600,65.23,65.23,65.23,65.23
NZDJPY,20030404,004100,65.23,65.23,65.23,65.23
NZDJPY,20030404,004500,65.22,65.22,65.22,65.22
NZDJPY,20030404,005000,65.22,65.22,65.22,65.22
NZDJPY,20030404,005500,65.22,65.22,65.22,65.22
NZDJPY,20030404,005900,65.21,65.21,65.21,65.21
NZDJPY,20030404,010300,65.22,65.22,65.22,65.22
NZDJPY,20030404,010800,65.22,65.22,65.22,65.22
NZDJPY,20030404,010900,65.23,65.23,65.23,65.23
NZDJPY,20030404,011000,65.22,65.22,65.22,65.22
NZDJPY,20030404,011200,65.23,65.23,65.23,65.23
NZDJPY,20030404,011300,65.24,65.24,65.24,65.24
NZDJPY,20030404,011800,65.25,65.25,65.24,65.24
NZDJPY,20030404,011900,65.25,65.25,65.25,65.25
NZDJPY,20030404,012200,65.26,65.26,65.25,65.25
NZDJPY,20030404,012400,65.26,65.26,65.26,65.26
NZDJPY,20030404,012500,65.27,65.29,65.27,65.28
NZDJPY,20030404,012700,65.27,65.27,65.27,65.27
NZDJPY,20030404,012800,65.28,65.29,65.28,65.29
NZDJPY,20030404,013200,65.28,65.28,65.27,65.27
NZDJPY,20030404,013300,65.26,65.26,65.26,65.26
NZDJPY,20030404,013600,65.27,65.27,65.27,65.27
NZDJPY,20030404,013800,65.28,65.28,65.28,65.28
NZDJPY,20030404,014000,65.29,65.29,65.29,65.29
NZDJPY,20030404,014100,65.28,65.28,65.27,65.27
NZDJPY,20030404,014600,65.28,65.29,65.28,65.29
NZDJPY,20030404,014800,65.30,65.31,65.30,65.31
NZDJPY,20030404,014900,65.30,65.30,65.30,65.30
NZDJPY,20030404,015000,65.31,65.31,65.31,65.31
NZDJPY,20030404,015200,65.30,65.30,65.30,65.30
NZDJPY,20030404,015300,65.31,65.31,65.28,65.28
NZDJPY,20030404,015400,65.29,65.29,65.27,65.28
NZDJPY,20030404,015500,65.27,65.28,65.27,65.28
NZDJPY,20030404,015700,65.29,65.29,65.29,65.29
NZDJPY,20030404,015900,65.28,65.29,65.28,65.29
NZDJPY,20030404,020100,65.30,65.32,65.30,65.32
NZDJPY,20030404,020200,65.33,65.33,65.33,65.33
NZDJPY,20030404,020300,65.32,65.32,65.30,65.30
NZDJPY,20030404,020400,65.29,65.29,65.25,65.26
NZDJPY,20030404,020500,65.27,65.27,65.27,65.27
NZDJPY,20030404,020800,65.28,65.28,65.27,65.27
NZDJPY,20030404,020900,65.26,65.26,65.26,65.26
NZDJPY,20030404,021000,65.25,65.25,65.24,65.25
NZDJPY,20030404,021100,65.24,65.24,65.23,65.23
NZDJPY,20030404,021200,65.22,65.22,65.22,65.22
NZDJPY,20030404,021300,65.23,65.23,65.22,65.22
NZDJPY,20030404,021400,65.23,65.23,65.23,65.23
NZDJPY,20030404,021500,65.22,65.22,65.22,65.22
NZDJPY,20030404,021600,65.21,65.22,65.21,65.22
NZDJPY,20030404,021800,65.23,65.23,65.23,65.23
NZDJPY,20030404,021900,65.24,65.26,65.24,65.26
NZDJPY,20030404,022000,65.27,65.28,65.27,65.28
NZDJPY,20030404,022200,65.27,65.27,65.27,65.27
NZDJPY,20030404,022300,65.28,65.28,65.28,65.28
NZDJPY,20030404,022400,65.27,65.27,65.27,65.27
NZDJPY,20030404,022500,65.28,65.28,65.28,65.28
NZDJPY,20030404,022600,65.29,65.29,65.28,65.28
NZDJPY,20030404,022700,65.27,65.27,65.27,65.27
NZDJPY,20030404,022800,65.28,65.28,65.28,65.28
NZDJPY,20030404,022900,65.27,65.28,65.27,65.28
NZDJPY,20030404,023000,65.29,65.29,65.28,65.28
NZDJPY,20030404,023100,65.29,65.29,65.28,65.29
NZDJPY,20030404,023200,65.30,65.30,65.30,65.30
NZDJPY,20030404,023300,65.31,65.31,65.30,65.30
NZDJPY,20030404,023800,65.31,65.32,65.31,65.31
NZDJPY,20030404,023900,65.30,65.30,65.30,65.30
NZDJPY,20030404,024000,65.29,65.29,65.29,65.29
NZDJPY,20030404,024100,65.28,65.29,65.28,65.29
NZDJPY,20030404,024400,65.30,65.31,65.30,65.31
NZDJPY,20030404,024500,65.30,65.30,65.29,65.29
NZDJPY,20030404,024600,65.30,65.32,65.30,65.32
NZDJPY,20030404,024700,65.31,65.31,65.31,65.31
NZDJPY,20030404,024800,65.32,65.34,65.32,65.34
NZDJPY,20030404,024900,65.35,65.35,65.35,65.35
NZDJPY,20030404,025000,65.34,65.34,65.33,65.33
NZDJPY,20030404,025100,65.32,65.33,65.32,65.33
NZDJPY,20030404,025200,65.34,65.34,65.34,65.34
NZDJPY,20030404,025300,65.33,65.33,65.33,65.33
NZDJPY,20030404,025400,65.34,65.34,65.34,65.34
NZDJPY,20030404,025500,65.35,65.35,65.34,65.34
NZDJPY,20030404,025600,65.35,65.35,65.34,65.35
NZDJPY,20030404,025700,65.36,65.36,65.36,65.36
NZDJPY,20030404,025800,65.35,65.35,65.35,65.35
NZDJPY,20030404,025900,65.36,65.39,65.36,65.39
NZDJPY,20030404,030000,65.38,65.38,65.37,65.37
NZDJPY,20030404,030200,65.36,65.36,65.35,65.35
NZDJPY,20030404,030300,65.34,65.34,65.34,65.34
NZDJPY,20030404,030400,65.35,65.35,65.35,65.35
NZDJPY,20030404,030500,65.36,65.36,65.36,65.36
NZDJPY,20030404,030600,65.37,65.37,65.37,65.37
NZDJPY,20030404,030800,65.38,65.39,65.38,65.39
NZDJPY,20030404,030900,65.40,65.43,65.40,65.43
NZDJPY,20030404,031000,65.44,65.46,65.44,65.45
NZDJPY,20030404,031100,65.44,65.46,65.44,65.46
NZDJPY,20030404,031200,65.47,65.49,65.47,65.48
NZDJPY,20030404,031300,65.47,65.47,65.47,65.47
NZDJPY,20030404,031600,65.48,65.48,65.48,65.48
NZDJPY,20030404,031700,65.47,65.48,65.47,65.48
NZDJPY,20030404,031800,65.49,65.49,65.47,65.47
NZDJPY,20030404,032000,65.48,65.48,65.48,65.48
NZDJPY,20030404,032100,65.47,65.47,65.47,65.47
NZDJPY,20030404,032300,65.46,65.46,65.45,65.45
NZDJPY,20030404,032700,65.44,65.44,65.44,65.44
NZDJPY,20030404,032800,65.45,65.45,65.44,65.44
NZDJPY,20030404,032900,65.45,65.45,65.44,65.44
NZDJPY,20030404,033200,65.45,65.46,65.45,65.45
NZDJPY,20030404,033400,65.46,65.46,65.46,65.46
NZDJPY,20030404,033500,65.45,65.45,65.44,65.44
NZDJPY,20030404,033600,65.45,65.45,65.45,65.45
NZDJPY,20030404,033700,65.46,65.46,65.46,65.46
NZDJPY,20030404,033800,65.47,65.47,65.44,65.44
NZDJPY,20030404,033900,65.45,65.46,65.45,65.46
NZDJPY,20030404,034000,65.45,65.47,65.45,65.47
NZDJPY,20030404,034100,65.46,65.46,65.46,65.46
NZDJPY,20030404,034200,65.47,65.48,65.47,65.48
NZDJPY,20030404,034500,65.47,65.47,65.45,65.45
NZDJPY,20030404,034600,65.46,65.46,65.46,65.46
NZDJPY,20030404,034700,65.45,65.45,65.45,65.45
NZDJPY,20030404,034800,65.44,65.44,65.43,65.44
NZDJPY,20030404,034900,65.43,65.43,65.42,65.42
NZDJPY,20030404,035000,65.43,65.44,65.43,65.44
NZDJPY,20030404,035300,65.43,65.43,65.43,65.43
NZDJPY,20030404,035600,65.42,65.44,65.42,65.44
NZDJPY,20030404,035900,65.43,65.43,65.42,65.42
NZDJPY,20030404,040100,65.41,65.42,65.41,65.42
NZDJPY,20030404,040200,65.43,65.43,65.42,65.42
NZDJPY,20030404,040500,65.43,65.43,65.42,65.42
NZDJPY,20030404,040700,65.43,65.43,65.43,65.43
NZDJPY,20030404,040800,65.44,65.44,65.42,65.42
NZDJPY,20030404,040900,65.43,65.43,65.43,65.43
NZDJPY,20030404,041000,65.42,65.42,65.41,65.41
NZDJPY,20030404,041200,65.42,65.42,65.41,65.41
NZDJPY,20030404,041300,65.42,65.42,65.42,65.42
NZDJPY,20030404,041400,65.43,65.43,65.43,65.43
NZDJPY,20030404,041500,65.42,65.44,65.42,65.44
NZDJPY,20030404,042000,65.44,65.44,65.43,65.43
NZDJPY,20030404,042200,65.44,65.44,65.44,65.44
NZDJPY,20030404,042300,65.45,65.45,65.45,65.45
NZDJPY,20030404,042400,65.44,65.44,65.44,65.44
NZDJPY,20030404,042600,65.43,65.43,65.43,65.43
NZDJPY,20030404,042700,65.44,65.44,65.44,65.44
NZDJPY,20030404,042900,65.45,65.45,65.44,65.44
NZDJPY,20030404,043100,65.43,65.43,65.43,65.43
NZDJPY,20030404,043200,65.44,65.44,65.43,65.43
NZDJPY,20030404,043300,65.44,65.45,65.44,65.45
NZDJPY,20030404,043400,65.46,65.46,65.46,65.46
NZDJPY,20030404,043500,65.47,65.48,65.47,65.48
NZDJPY,20030404,043600,65.47,65.47,65.46,65.46
NZDJPY,20030404,043700,65.47,65.47,65.47,65.47
NZDJPY,20030404,043900,65.46,65.46,65.46,65.46
NZDJPY,20030404,044000,65.47,65.47,65.47,65.47
NZDJPY,20030404,044100,65.48,65.48,65.48,65.48
NZDJPY,20030404,044400,65.47,65.47,65.46,65.47
NZDJPY,20030404,044500,65.46,65.46,65.46,65.46
NZDJPY,20030404,044900,65.47,65.47,65.47,65.47
NZDJPY,20030404,045000,65.48,65.49,65.48,65.49
NZDJPY,20030404,045100,65.50,65.50,65.50,65.50
NZDJPY,20030404,045300,65.51,65.51,65.51,65.51
NZDJPY,20030404,045400,65.52,65.53,65.52,65.52
NZDJPY,20030404,045600,65.53,65.53,65.53,65.53
NZDJPY,20030404,045800,65.54,65.55,65.54,65.54
NZDJPY,20030404,045900,65.53,65.53,65.53,65.53
NZDJPY,20030404,050100,65.54,65.54,65.54,65.54
NZDJPY,20030404,050200,65.55,65.55,65.55,65.55
NZDJPY,20030404,050300,65.54,65.54,65.54,65.54
NZDJPY,20030404,050800,65.54,65.54,65.54,65.54
NZDJPY,20030404,050900,65.53,65.53,65.53,65.53
NZDJPY,20030404,051000,65.54,65.54,65.54,65.54
NZDJPY,20030404,051400,65.53,65.53,65.53,65.53
NZDJPY,20030404,051600,65.54,65.54,65.54,65.54
NZDJPY,20030404,051900,65.55,65.55,65.55,65.55
NZDJPY,20030404,052000,65.56,65.56,65.56,65.56
NZDJPY,20030404,052200,65.55,65.55,65.54,65.54
NZDJPY,20030404,052300,65.55,65.55,65.55,65.55
NZDJPY,20030404,052600,65.54,65.54,65.54,65.54
NZDJPY,20030404,052700,65.53,65.53,65.53,65.53
NZDJPY,20030404,052900,65.54,65.54,65.54,65.54
NZDJPY,20030404,053400,65.55,65.55,65.55,65.55
NZDJPY,20030404,053600,65.54,65.54,65.54,65.54
NZDJPY,20030404,053800,65.55,65.55,65.55,65.55
NZDJPY,20030404,054100,65.56,65.56,65.56,65.56
NZDJPY,20030404,054200,65.55,65.57,65.55,65.56
NZDJPY,20030404,054400,65.57,65.57,65.54,65.54
NZDJPY,20030404,054500,65.55,65.55,65.54,65.54
NZDJPY,20030404,054600,65.53,65.53,65.52,65.52
NZDJPY,20030404,054700,65.53,65.53,65.53,65.53
NZDJPY,20030404,054800,65.54,65.56,65.54,65.56
NZDJPY,20030404,055000,65.57,65.57,65.57,65.57
NZDJPY,20030404,055300,65.56,65.56,65.55,65.55
NZDJPY,20030404,055400,65.54,65.55,65.54,65.55
NZDJPY,20030404,055600,65.54,65.54,65.54,65.54
NZDJPY,20030404,055800,65.55,65.55,65.54,65.54
NZDJPY,20030404,055900,65.55,65.55,65.55,65.55
NZDJPY,20030404,060000,65.56,65.56,65.55,65.55
NZDJPY,20030404,060100,65.54,65.54,65.54,65.54
NZDJPY,20030404,060200,65.53,65.54,65.53,65.54
NZDJPY,20030404,060300,65.55,65.56,65.55,65.56
NZDJPY,20030404,060400,65.57,65.57,65.56,65.56
NZDJPY,20030404,060500,65.57,65.57,65.55,65.55
NZDJPY,20030404,060700,65.54,65.54,65.53,65.53
NZDJPY,20030404,060800,65.54,65.54,65.54,65.54
NZDJPY,20030404,060900,65.55,65.55,65.55,65.55
NZDJPY,20030404,061000,65.54,65.55,65.54,65.55
NZDJPY,20030404,061100,65.56,65.56,65.56,65.56
NZDJPY,20030404,061200,65.55,65.55,65.54,65.54
NZDJPY,20030404,061400,65.55,65.55,65.55,65.55
NZDJPY,20030404,061500,65.56,65.57,65.56,65.57
NZDJPY,20030404,061700,65.58,65.59,65.58,65.59
NZDJPY,20030404,061900,65.58,65.58,65.58,65.58
NZDJPY,20030404,062400,65.58,65.58,65.57,65.57
NZDJPY,20030404,062600,65.56,65.56,65.56,65.56
NZDJPY,20030404,062700,65.55,65.55,65.55,65.55
NZDJPY,20030404,062800,65.54,65.55,65.54,65.55
NZDJPY,20030404,062900,65.54,65.54,65.54,65.54
NZDJPY,20030404,063000,65.55,65.57,65.55,65.57
NZDJPY,20030404,063100,65.58,65.59,65.58,65.59
NZDJPY,20030404,063400,65.60,65.61,65.60,65.61
NZDJPY,20030404,063500,65.60,65.60,65.59,65.59
NZDJPY,20030404,063600,65.58,65.58,65.57,65.57
NZDJPY,20030404,063800,65.58,65.58,65.57,65.57
NZDJPY,20030404,063900,65.56,65.57,65.56,65.57
NZDJPY,20030404,064000,65.58,65.58,65.58,65.58
NZDJPY,20030404,064300,65.59,65.59,65.59,65.59
NZDJPY,20030404,064400,65.60,65.61,65.60,65.61
NZDJPY,20030404,064500,65.62,65.62,65.62,65.62
NZDJPY,20030404,064900,65.61,65.61,65.59,65.59
NZDJPY,20030404,065100,65.60,65.61,65.60,65.61
NZDJPY,20030404,065500,65.60,65.60,65.59,65.60
NZDJPY,20030404,065600,65.61,65.62,65.61,65.62
NZDJPY,20030404,065700,65.61,65.61,65.61,65.61
NZDJPY,20030404,065800,65.62,65.62,65.62,65.62
NZDJPY,20030404,070100,65.63,65.64,65.63,65.64
NZDJPY,20030404,070400,65.65,65.65,65.65,65.65
NZDJPY,20030404,070700,65.64,65.64,65.64,65.64
NZDJPY,20030404,071100,65.63,65.63,65.63,65.63
NZDJPY,20030404,071300,65.64,65.65,65.64,65.65
NZDJPY,20030404,071400,65.66,65.66,65.66,65.66
NZDJPY,20030404,071500,65.65,65.65,65.65,65.65
NZDJPY,20030404,071700,65.64,65.64,65.64,65.64
NZDJPY,20030404,071900,65.65,65.65,65.65,65.65
NZDJPY,20030404,072100,65.64,65.64,65.63,65.63
NZDJPY,20030404,072200,65.62,65.62,65.62,65.62
NZDJPY,20030404,072400,65.63,65.63,65.63,65.63
NZDJPY,20030404,072600,65.64,65.64,65.64,65.64
NZDJPY,20030404,072700,65.63,65.63,65.63,65.63
NZDJPY,20030404,072900,65.62,65.63,65.62,65.63
NZDJPY,20030404,073300,65.64,65.65,65.64,65.65
NZDJPY,20030404,073400,65.66,65.66,65.66,65.66
NZDJPY,20030404,073500,65.65,65.65,65.65,65.65
NZDJPY,20030404,073700,65.64,65.64,65.64,65.64
NZDJPY,20030404,073900,65.65,65.67,65.65,65.67
NZDJPY,20030404,074100,65.68,65.68,65.68,65.68
NZDJPY,20030404,074200,65.69,65.69,65.69,65.69
NZDJPY,20030404,074400,65.68,65.68,65.68,65.68
NZDJPY,20030404,074500,65.69,65.71,65.69,65.71
NZDJPY,20030404,074600,65.72,65.72,65.72,65.72
NZDJPY,20030404,074700,65.71,65.71,65.71,65.71
NZDJPY,20030404,074800,65.72,65.73,65.72,65.73
NZDJPY,20030404,074900,65.72,65.72,65.72,65.72
NZDJPY,20030404,075100,65.73,65.75,65.73,65.75
NZDJPY,20030404,075200,65.74,65.74,65.73,65.73
NZDJPY,20030404,075300,65.72,65.73,65.72,65.73
NZDJPY,20030404,075400,65.72,65.72,65.72,65.72
NZDJPY,20030404,075500,65.71,65.72,65.71,65.72
NZDJPY,20030404,075600,65.73,65.73,65.73,65.73
NZDJPY,20030404,080000,65.72,65.72,65.72,65.72
NZDJPY,20030404,080100,65.71,65.71,65.71,65.71
NZDJPY,20030404,080200,65.69,65.70,65.69,65.70
NZDJPY,20030404,080400,65.71,65.71,65.71,65.71
NZDJPY,20030404,080500,65.72,65.72,65.72,65.72
NZDJPY,20030404,080600,65.73,65.73,65.73,65.73
NZDJPY,20030404,080700,65.74,65.74,65.73,65.73
NZDJPY,20030404,080800,65.72,65.73,65.72,65.73
NZDJPY,20030404,080900,65.72,65.73,65.72,65.73
NZDJPY,20030404,081000,65.72,65.72,65.70,65.70
NZDJPY,20030404,081300,65.69,65.69,65.69,65.69
NZDJPY,20030404,081400,65.68,65.68,65.68,65.68
NZDJPY,20030404,081800,65.69,65.69,65.69,65.69
NZDJPY,20030404,081900,65.68,65.68,65.67,65.68
NZDJPY,20030404,082000,65.69,65.69,65.69,65.69
NZDJPY,20030404,082100,65.70,65.71,65.70,65.71
NZDJPY,20030404,082300,65.70,65.70,65.66,65.66
NZDJPY,20030404,082500,65.67,65.67,65.66,65.66
NZDJPY,20030404,082600,65.65,65.65,65.65,65.65
NZDJPY,20030404,082700,65.66,65.66,65.66,65.66
NZDJPY,20030404,082800,65.67,65.68,65.67,65.68
NZDJPY,20030404,082900,65.69,65.69,65.68,65.68
NZDJPY,20030404,083000,65.67,65.67,65.67,65.67
NZDJPY,20030404,083100,65.69,65.69,65.69,65.69
NZDJPY,20030404,083300,65.70,65.70,65.70,65.70
NZDJPY,20030404,083500,65.69,65.71,65.69,65.71
NZDJPY,20030404,083600,65.70,65.70,65.70,65.70
NZDJPY,20030404,083700,65.69,65.69,65.69,65.69
NZDJPY,20030404,083800,65.68,65.68,65.63,65.63
NZDJPY,20030404,083900,65.62,65.62,65.60,65.60
NZDJPY,20030404,084000,65.56,65.56,65.56,65.56
NZDJPY,20030404,084100,65.55,65.58,65.55,65.57
NZDJPY,20030404,084200,65.56,65.56,65.50,65.50
NZDJPY,20030404,084300,65.49,65.49,65.45,65.45
NZDJPY,20030404,084500,65.46,65.46,65.46,65.46
NZDJPY,20030404,084600,65.47,65.47,65.47,65.47
NZDJPY,20030404,084700,65.46,65.46,65.40,65.40
NZDJPY,20030404,084800,65.39,65.41,65.39,65.41
NZDJPY,20030404,084900,65.42,65.48,65.42,65.48
NZDJPY,20030404,085000,65.47,65.47,65.46,65.46
NZDJPY,20030404,085100,65.47,65.47,65.44,65.44
NZDJPY,20030404,085200,65.45,65.45,65.45,65.45
NZDJPY,20030404,085300,65.46,65.46,65.46,65.46
NZDJPY,20030404,085400,65.43,65.43,65.40,65.40
NZDJPY,20030404,085500,65.39,65.39,65.38,65.38
NZDJPY,20030404,085600,65.39,65.40,65.39,65.40
NZDJPY,20030404,085700,65.41,65.41,65.41,65.41
NZDJPY,20030404,085800,65.40,65.43,65.40,65.43
NZDJPY,20030404,085900,65.42,65.42,65.39,65.40
NZDJPY,20030404,090100,65.41,65.41,65.40,65.41
NZDJPY,20030404,090200,65.42,65.42,65.42,65.42
NZDJPY,20030404,090300,65.43,65.43,65.43,65.43
NZDJPY,20030404,090400,65.46,65.46,65.46,65.46
NZDJPY,20030404,090500,65.45,65.45,65.42,65.42
NZDJPY,20030404,090600,65.41,65.41,65.40,65.40
NZDJPY,20030404,091100,65.39,65.39,65.39,65.39
NZDJPY,20030404,091300,65.40,65.40,65.40,65.40
NZDJPY,20030404,091500,65.41,65.41,65.41,65.41
NZDJPY,20030404,091700,65.40,65.40,65.39,65.39
NZDJPY,20030404,091800,65.38,65.38,65.37,65.37
NZDJPY,20030404,091900,65.36,65.36,65.32,65.32
NZDJPY,20030404,092000,65.31,65.31,65.28,65.28
NZDJPY,20030404,092200,65.29,65.31,65.29,65.31
NZDJPY,20030404,092300,65.32,65.32,65.32,65.32
NZDJPY,20030404,092400,65.31,65.31,65.29,65.29
NZDJPY,20030404,092500,65.28,65.28,65.28,65.28
NZDJPY,20030404,092600,65.29,65.29,65.29,65.29
NZDJPY,20030404,092700,65.28,65.28,65.28,65.28
NZDJPY,20030404,092900,65.29,65.32,65.29,65.32
NZDJPY,20030404,093000,65.31,65.31,65.31,65.31
NZDJPY,20030404,093100,65.32,65.36,65.32,65.36
NZDJPY,20030404,093200,65.37,65.37,65.37,65.37
NZDJPY,20030404,093300,65.38,65.42,65.38,65.40
NZDJPY,20030404,093400,65.39,65.40,65.39,65.40
NZDJPY,20030404,093500,65.39,65.39,65.36,65.36
NZDJPY,20030404,093600,65.35,65.35,65.35,65.35
NZDJPY,20030404,093700,65.36,65.37,65.36,65.37
NZDJPY,20030404,093800,65.36,65.36,65.35,65.36
NZDJPY,20030404,093900,65.37,65.37,65.37,65.37
NZDJPY,20030404,094000,65.36,65.36,65.34,65.34
NZDJPY,20030404,094100,65.35,65.35,65.33,65.33
NZDJPY,20030404,094200,65.32,65.32,65.32,65.32
NZDJPY,20030404,094300,65.31,65.31,65.30,65.30
NZDJPY,20030404,094400,65.31,65.31,65.31,65.31
NZDJPY,20030404,094600,65.33,65.33,65.33,65.33
NZDJPY,20030404,094700,65.34,65.34,65.34,65.34
NZDJPY,20030404,094900,65.33,65.33,65.31,65.31
NZDJPY,20030404,095000,65.32,65.32,65.32,65.32
NZDJPY,20030404,095100,65.31,65.31,65.29,65.29
NZDJPY,20030404,095300,65.28,65.29,65.28,65.29
NZDJPY,20030404,095400,65.30,65.31,65.30,65.31
NZDJPY,20030404,095600,65.30,65.30,65.30,65.30
NZDJPY,20030404,095700,65.29,65.29,65.26,65.26
NZDJPY,20030404,095800,65.25,65.25,65.17,65.19
NZDJPY,20030404,095900,65.20,65.20,65.19,65.19
NZDJPY,20030404,100000,65.18,65.20,65.18,65.20
NZDJPY,20030404,100100,65.19,65.20,65.19,65.20
NZDJPY,20030404,100200,65.21,65.23,65.21,65.22
NZDJPY,20030404,100300,65.21,65.21,65.20,65.21
NZDJPY,20030404,100500,65.20,65.20,65.20,65.20
NZDJPY,20030404,100600,65.21,65.21,65.21,65.21
NZDJPY,20030404,100700,65.20,65.20,65.18,65.18
NZDJPY,20030404,100800,65.17,65.19,65.17,65.19
NZDJPY,20030404,100900,65.20,65.20,65.20,65.20
NZDJPY,20030404,101000,65.21,65.21,65.20,65.20
NZDJPY,20030404,101100,65.19,65.19,65.15,65.15
NZDJPY,20030404,101200,65.14,65.14,65.10,65.10
NZDJPY,20030404,101300,65.09,65.09,65.06,65.06
NZDJPY,20030404,101400,65.07,65.07,65.07,65.07
NZDJPY,20030404,101500,65.08,65.10,65.08,65.10
NZDJPY,20030404,101600,65.11,65.13,65.11,65.13
NZDJPY,20030404,101700,65.12,65.12,65.12,65.12
NZDJPY,20030404,101800,65.11,65.11,65.10,65.10
NZDJPY,20030404,101900,65.11,65.12,65.11,65.12
NZDJPY,20030404,102100,65.11,65.11,65.09,65.09
NZDJPY,20030404,102200,65.10,65.10,65.09,65.09
NZDJPY,20030404,102300,65.10,65.10,65.10,65.10
NZDJPY,20030404,102400,65.11,65.12,65.11,65.12
NZDJPY,20030404,102500,65.11,65.11,65.08,65.09
NZDJPY,20030404,102600,65.08,65.09,65.08,65.09
NZDJPY,20030404,102700,65.10,65.10,65.10,65.10
NZDJPY,20030404,102800,65.09,65.09,65.09,65.09
NZDJPY,20030404,102900,65.08,65.09,65.07,65.07
NZDJPY,20030404,103000,65.08,65.11,65.08,65.10
NZDJPY,20030404,103100,65.09,65.09,65.09,65.09
NZDJPY,20030404,103200,65.10,65.10,65.10,65.10
NZDJPY,20030404,103300,65.09,65.09,65.06,65.06
NZDJPY,20030404,103400,65.05,65.05,65.00,65.00
NZDJPY,20030404,103500,65.01,65.03,65.01,65.03
NZDJPY,20030404,103600,65.04,65.05,65.03,65.05
NZDJPY,20030404,103800,65.04,65.04,65.03,65.03
NZDJPY,20030404,103900,65.02,65.04,65.02,65.04
NZDJPY,20030404,104000,65.05,65.06,65.05,65.05
NZDJPY,20030404,104100,65.06,65.06,65.04,65.04
NZDJPY,20030404,104200,65.03,65.04,65.03,65.04
NZDJPY,20030404,104300,65.05,65.05,65.03,65.03
NZDJPY,20030404,104400,65.04,65.04,65.03,65.03
NZDJPY,20030404,104600,65.02,65.02,65.02,65.02
NZDJPY,20030404,104700,65.03,65.03,65.02,65.02
NZDJPY,20030404,104800,65.01,65.02,65.01,65.01
NZDJPY,20030404,105100,65.02,65.03,65.02,65.03
NZDJPY,20030404,105200,65.04,65.05,65.04,65.05
NZDJPY,20030404,105300,65.06,65.06,65.06,65.06
NZDJPY,20030404,105500,65.07,65.07,65.07,65.07
NZDJPY,20030404,105600,65.08,65.11,65.08,65.11
NZDJPY,20030404,105700,65.12,65.13,65.12,65.12
NZDJPY,20030404,105800,65.13,65.16,65.13,65.16
NZDJPY,20030404,105900,65.15,65.15,65.15,65.15
NZDJPY,20030404,110000,65.14,65.14,65.14,65.14
NZDJPY,20030404,110100,65.13,65.13,65.13,65.13
NZDJPY,20030404,110200,65.12,65.12,65.12,65.12
NZDJPY,20030404,110300,65.11,65.11,65.09,65.09
NZDJPY,20030404,110400,65.08,65.09,65.08,65.08
NZDJPY,20030404,110500,65.09,65.09,65.09,65.09
NZDJPY,20030404,110700,65.08,65.09,65.08,65.09
NZDJPY,20030404,110800,65.08,65.08,65.07,65.07
NZDJPY,20030404,111200,65.08,65.09,65.08,65.09
NZDJPY,20030404,111300,65.12,65.13,65.12,65.12
NZDJPY,20030404,111400,65.13,65.13,65.13,65.13
NZDJPY,20030404,111500,65.12,65.12,65.12,65.12
NZDJPY,20030404,111600,65.13,65.13,65.13,65.13
NZDJPY,20030404,111700,65.14,65.15,65.14,65.15
NZDJPY,20030404,111800,65.14,65.14,65.14,65.14
NZDJPY,20030404,111900,65.15,65.15,65.15,65.15
NZDJPY,20030404,112200,65.14,65.15,65.14,65.14
NZDJPY,20030404,112400,65.13,65.13,65.12,65.12
NZDJPY,20030404,112600,65.11,65.11,65.10,65.10
NZDJPY,20030404,112700,65.11,65.11,65.11,65.11
NZDJPY,20030404,112900,65.12,65.12,65.11,65.11
NZDJPY,20030404,113000,65.12,65.12,65.10,65.10
NZDJPY,20030404,113200,65.09,65.09,65.08,65.08
NZDJPY,20030404,113300,65.09,65.09,65.09,65.09
NZDJPY,20030404,113400,65.08,65.08,65.08,65.08
NZDJPY,20030404,113500,65.09,65.09,65.09,65.09
NZDJPY,20030404,113700,65.10,65.11,65.10,65.11
NZDJPY,20030404,113900,65.12,65.12,65.12,65.12
NZDJPY,20030404,114100,65.13,65.13,65.13,65.13
NZDJPY,20030404,114200,65.12,65.13,65.12,65.13
NZDJPY,20030404,114600,65.12,65.12,65.10,65.10
NZDJPY,20030404,114700,65.09,65.09,65.07,65.07
NZDJPY,20030404,114800,65.06,65.06,65.06,65.06
NZDJPY,20030404,115100,65.07,65.08,65.07,65.08
NZDJPY,20030404,115200,65.07,65.08,65.07,65.08
NZDJPY,20030404,115300,65.09,65.09,65.09,65.09
NZDJPY,20030404,115400,65.10,65.10,65.09,65.09
NZDJPY,20030404,115800,65.10,65.10,65.10,65.10
NZDJPY,20030404,115900,65.09,65.09,65.08,65.08
NZDJPY,20030404,120100,65.07,65.07,65.07,65.07
NZDJPY,20030404,120200,65.06,65.06,65.05,65.05
NZDJPY,20030404,120300,65.04,65.05,65.04,65.05
NZDJPY,20030404,120400,65.06,65.07,65.06,65.07
NZDJPY,20030404,120500,65.08,65.08,65.07,65.07
NZDJPY,20030404,120600,65.08,65.08,65.06,65.07
NZDJPY,20030404,120700,65.08,65.08,65.07,65.07
NZDJPY,20030404,120800,65.08,65.08,65.08,65.08
NZDJPY,20030404,120900,65.07,65.08,65.07,65.08
NZDJPY,20030404,121000,65.07,65.07,65.03,65.03
NZDJPY,20030404,121100,65.04,65.04,65.04,65.04
NZDJPY,20030404,121200,65.06,65.06,65.06,65.06
NZDJPY,20030404,121300,65.07,65.08,65.05,65.07
NZDJPY,20030404,121400,65.08,65.09,65.07,65.09
NZDJPY,20030404,121600,65.10,65.10,65.09,65.09
NZDJPY,20030404,121900,65.08,65.12,65.08,65.12
NZDJPY,20030404,122300,65.10,65.10,65.08,65.08
NZDJPY,20030404,122400,65.07,65.08,65.07,65.08
NZDJPY,20030404,122500,65.09,65.10,65.09,65.10
NZDJPY,20030404,122600,65.11,65.14,65.11,65.14
NZDJPY,20030404,122700,65.15,65.15,65.15,65.15
NZDJPY,20030404,122800,65.16,65.16,65.16,65.16
NZDJPY,20030404,123000,65.18,65.18,65.18,65.18
NZDJPY,20030404,123100,65.19,65.20,65.19,65.20
NZDJPY,20030404,123200,65.19,65.19,65.17,65.19
NZDJPY,20030404,123300,65.20,65.20,65.20,65.20
NZDJPY,20030404,123400,65.21,65.22,65.21,65.21
NZDJPY,20030404,123900,65.18,65.18,65.17,65.17
NZDJPY,20030404,124000,65.18,65.18,65.18,65.18
NZDJPY,20030404,124100,65.17,65.17,65.17,65.17
NZDJPY,20030404,124200,65.18,65.18,65.18,65.18
NZDJPY,20030404,124300,65.19,65.19,65.19,65.19
NZDJPY,20030404,124400,65.18,65.18,65.18,65.18
NZDJPY,20030404,124500,65.17,65.17,65.17,65.17
NZDJPY,20030404,124600,65.16,65.17,65.16,65.17
NZDJPY,20030404,124700,65.16,65.17,65.16,65.17
NZDJPY,20030404,124800,65.16,65.16,65.15,65.15
NZDJPY,20030404,124900,65.16,65.17,65.16,65.17
NZDJPY,20030404,125000,65.18,65.18,65.18,65.18
NZDJPY,20030404,125200,65.19,65.21,65.19,65.20
NZDJPY,20030404,125600,65.21,65.21,65.21,65.21
NZDJPY,20030404,125700,65.22,65.22,65.22,65.22
NZDJPY,20030404,125900,65.23,65.23,65.23,65.23
NZDJPY,20030404,130000,65.24,65.24,65.24,65.24
NZDJPY,20030404,130100,65.25,65.27,65.24,65.25
NZDJPY,20030404,130300,65.23,65.23,65.23,65.23
NZDJPY,20030404,130500,65.22,65.22,65.22,65.22
NZDJPY,20030404,130600,65.21,65.21,65.21,65.21
NZDJPY,20030404,130700,65.22,65.22,65.22,65.22
NZDJPY,20030404,130800,65.23,65.23,65.23,65.23
NZDJPY,20030404,131000,65.24,65.24,65.24,65.24
NZDJPY,20030404,131100,65.23,65.23,65.23,65.23
NZDJPY,20030404,131200,65.24,65.24,65.24,65.24
NZDJPY,20030404,131300,65.25,65.25,65.25,65.25
NZDJPY,20030404,131400,65.24,65.24,65.23,65.23
NZDJPY,20030404,131500,65.24,65.24,65.24,65.24
NZDJPY,20030404,131600,65.25,65.25,65.25,65.25
NZDJPY,20030404,131800,65.26,65.26,65.26,65.26
NZDJPY,20030404,131900,65.25,65.25,65.25,65.25
NZDJPY,20030404,132100,65.26,65.27,65.26,65.27
NZDJPY,20030404,132200,65.26,65.26,65.26,65.26
NZDJPY,20030404,132400,65.25,65.25,65.25,65.25
NZDJPY,20030404,132800,65.24,65.24,65.24,65.24
NZDJPY,20030404,132900,65.23,65.24,65.20,65.21
NZDJPY,20030404,133100,65.22,65.22,65.22,65.22
NZDJPY,20030404,133200,65.23,65.23,65.23,65.23
NZDJPY,20030404,133500,65.22,65.22,65.22,65.22
NZDJPY,20030404,133900,65.22,65.22,65.22,65.22
NZDJPY,20030404,134100,65.24,65.24,65.24,65.24
NZDJPY,20030404,134300,65.25,65.25,65.25,65.25
NZDJPY,20030404,134400,65.26,65.26,65.26,65.26
NZDJPY,20030404,134500,65.25,65.25,65.25,65.25
NZDJPY,20030404,134600,65.26,65.29,65.26,65.28
NZDJPY,20030404,134700,65.29,65.31,65.29,65.31
NZDJPY,20030404,134800,65.32,65.32,65.32,65.32
NZDJPY,20030404,134900,65.31,65.31,65.30,65.30
NZDJPY,20030404,135000,65.31,65.31,65.31,65.31
NZDJPY,20030404,135300,65.33,65.33,65.33,65.33
NZDJPY,20030404,135400,65.34,65.34,65.33,65.33
NZDJPY,20030404,135500,65.32,65.32,65.32,65.32
NZDJPY,20030404,135600,65.33,65.33,65.33,65.33
NZDJPY,20030404,135700,65.34,65.34,65.34,65.34
NZDJPY,20030404,135900,65.32,65.32,65.30,65.30
NZDJPY,20030404,140000,65.31,65.31,65.29,65.29
NZDJPY,20030404,140300,65.30,65.30,65.30,65.30
NZDJPY,20030404,140500,65.31,65.32,65.31,65.32
NZDJPY,20030404,140600,65.33,65.33,65.33,65.33
NZDJPY,20030404,140700,65.34,65.34,65.34,65.34
NZDJPY,20030404,140800,65.35,65.35,65.34,65.34
NZDJPY,20030404,140900,65.33,65.33,65.30,65.31
NZDJPY,20030404,141000,65.30,65.31,65.30,65.31
NZDJPY,20030404,141100,65.32,65.33,65.32,65.32
NZDJPY,20030404,141400,65.31,65.31,65.31,65.31
NZDJPY,20030404,141600,65.30,65.30,65.28,65.28
NZDJPY,20030404,141800,65.27,65.27,65.26,65.26
NZDJPY,20030404,142200,65.25,65.25,65.25,65.25
NZDJPY,20030404,142600,65.24,65.24,65.24,65.24
NZDJPY,20030404,143000,65.25,65.25,65.25,65.25
NZDJPY,20030404,143100,65.24,65.25,65.24,65.25
NZDJPY,20030404,143200,65.24,65.24,65.24,65.24
NZDJPY,20030404,143300,65.23,65.23,65.22,65.22
NZDJPY,20030404,143400,65.23,65.23,65.22,65.22
NZDJPY,20030404,143500,65.21,65.21,65.20,65.20
NZDJPY,20030404,143600,65.19,65.19,65.18,65.18
NZDJPY,20030404,143700,65.17,65.17,65.16,65.17
NZDJPY,20030404,143800,65.16,65.16,65.16,65.16
NZDJPY,20030404,143900,65.15,65.15,65.12,65.12
NZDJPY,20030404,144000,65.13,65.14,65.12,65.12
NZDJPY,20030404,144100,65.11,65.11,65.11,65.11
NZDJPY,20030404,144200,65.12,65.13,65.12,65.13
NZDJPY,20030404,144300,65.12,65.14,65.12,65.14
NZDJPY,20030404,144500,65.15,65.15,65.15,65.15
NZDJPY,20030404,144700,65.16,65.16,65.15,65.15
NZDJPY,20030404,145000,65.14,65.14,65.11,65.11
NZDJPY,20030404,145100,65.12,65.12,65.12,65.12
NZDJPY,20030404,145200,65.11,65.11,65.08,65.08
NZDJPY,20030404,145300,65.09,65.12,65.09,65.12
NZDJPY,20030404,145400,65.11,65.11,65.07,65.07
NZDJPY,20030404,145500,65.06,65.06,65.06,65.06
NZDJPY,20030404,145600,65.07,65.07,65.07,65.07
NZDJPY,20030404,145700,65.06,65.06,65.04,65.04
NZDJPY,20030404,145900,65.03,65.03,65.03,65.03
NZDJPY,20030404,150000,65.04,65.04,65.04,65.04
NZDJPY,20030404,150100,65.05,65.05,65.04,65.04
NZDJPY,20030404,150200,65.03,65.03,65.03,65.03
NZDJPY,20030404,150300,65.04,65.04,65.04,65.04
NZDJPY,20030404,150400,65.05,65.05,65.05,65.05
NZDJPY,20030404,150500,65.04,65.04,65.04,65.04
NZDJPY,20030404,150900,65.05,65.06,65.05,65.06
NZDJPY,20030404,151000,65.07,65.07,65.07,65.07
NZDJPY,20030404,151100,65.10,65.10,65.10,65.10
NZDJPY,20030404,151200,65.11,65.12,65.11,65.11
NZDJPY,20030404,151300,65.10,65.10,65.08,65.08
NZDJPY,20030404,151400,65.07,65.08,65.07,65.08
NZDJPY,20030404,151500,65.09,65.09,65.09,65.09
NZDJPY,20030404,151800,65.08,65.08,65.07,65.07
NZDJPY,20030404,151900,65.08,65.08,65.08,65.08
NZDJPY,20030404,152000,65.09,65.10,65.09,65.10
NZDJPY,20030404,152100,65.11,65.12,65.11,65.12
NZDJPY,20030404,152200,65.13,65.15,65.13,65.15
NZDJPY,20030404,152300,65.14,65.14,65.13,65.14
NZDJPY,20030404,152400,65.15,65.15,65.14,65.15
NZDJPY,20030404,152500,65.14,65.14,65.13,65.13
NZDJPY,20030404,152600,65.14,65.14,65.14,65.14
NZDJPY,20030404,152700,65.13,65.13,65.12,65.12
NZDJPY,20030404,152800,65.13,65.13,65.13,65.13
NZDJPY,20030404,152900,65.14,65.15,65.14,65.15
NZDJPY,20030404,153000,65.14,65.14,65.14,65.14
NZDJPY,20030404,153100,65.13,65.13,65.07,65.09
NZDJPY,20030404,153200,65.10,65.17,65.10,65.16
NZDJPY,20030404,153300,65.15,65.15,65.12,65.14
NZDJPY,20030404,153400,65.13,65.13,65.11,65.12
NZDJPY,20030404,153500,65.11,65.13,65.09,65.13
NZDJPY,20030404,153600,65.12,65.12,65.11,65.11
NZDJPY,20030404,153700,65.10,65.11,65.08,65.11
NZDJPY,20030404,153800,65.13,65.17,65.12,65.17
NZDJPY,20030404,153900,65.16,65.16,65.16,65.16
NZDJPY,20030404,154000,65.15,65.15,65.15,65.15
NZDJPY,20030404,154100,65.16,65.17,65.16,65.16
NZDJPY,20030404,154200,65.17,65.17,65.15,65.16
NZDJPY,20030404,154300,65.15,65.15,65.13,65.13
NZDJPY,20030404,154400,65.14,65.17,65.14,65.17
NZDJPY,20030404,154500,65.16,65.17,65.16,65.16
NZDJPY,20030404,154600,65.17,65.20,65.17,65.20
NZDJPY,20030404,154700,65.19,65.20,65.19,65.19
NZDJPY,20030404,154900,65.20,65.20,65.19,65.19
NZDJPY,20030404,155000,65.20,65.20,65.20,65.20
NZDJPY,20030404,155100,65.22,65.25,65.22,65.24
NZDJPY,20030404,155200,65.23,65.23,65.23,65.23
NZDJPY,20030404,155300,65.22,65.22,65.18,65.20
NZDJPY,20030404,155400,65.19,65.20,65.19,65.20
NZDJPY,20030404,155500,65.21,65.21,65.20,65.20
NZDJPY,20030404,155700,65.21,65.21,65.21,65.21
NZDJPY,20030404,155900,65.20,65.20,65.20,65.20
NZDJPY,20030404,160100,65.21,65.21,65.21,65.21
NZDJPY,20030404,160200,65.20,65.21,65.20,65.21
NZDJPY,20030404,160400,65.20,65.20,65.20,65.20
NZDJPY,20030404,160500,65.21,65.21,65.21,65.21
NZDJPY,20030404,160600,65.22,65.25,65.22,65.23
NZDJPY,20030404,160700,65.24,65.28,65.24,65.28
NZDJPY,20030404,160800,65.29,65.29,65.29,65.29
NZDJPY,20030404,160900,65.30,65.30,65.28,65.28
NZDJPY,20030404,161000,65.27,65.27,65.25,65.27
NZDJPY,20030404,161100,65.28,65.28,65.27,65.27
NZDJPY,20030404,161200,65.26,65.26,65.25,65.26
NZDJPY,20030404,161300,65.27,65.27,65.26,65.27
NZDJPY,20030404,161400,65.26,65.26,65.26,65.26
NZDJPY,20030404,161500,65.27,65.28,65.27,65.27
NZDJPY,20030404,161600,65.28,65.28,65.28,65.28
NZDJPY,20030404,161700,65.29,65.31,65.29,65.31
NZDJPY,20030404,161800,65.32,65.34,65.32,65.33
NZDJPY,20030404,161900,65.32,65.34,65.32,65.34
NZDJPY,20030404,162000,65.35,65.36,65.35,65.35
NZDJPY,20030404,162100,65.34,65.34,65.34,65.34
NZDJPY,20030404,162200,65.35,65.35,65.32,65.32
NZDJPY,20030404,162300,65.33,65.33,65.32,65.32
NZDJPY,20030404,162400,65.31,65.32,65.31,65.31
NZDJPY,20030404,162500,65.30,65.30,65.30,65.30
NZDJPY,20030404,162600,65.29,65.29,65.28,65.29
NZDJPY,20030404,162800,65.30,65.30,65.29,65.29
NZDJPY,20030404,162900,65.30,65.30,65.20,65.20
NZDJPY,20030404,163000,65.21,65.25,65.21,65.25
NZDJPY,20030404,163100,65.26,65.27,65.25,65.26
NZDJPY,20030404,163200,65.27,65.28,65.26,65.26
NZDJPY,20030404,163300,65.25,65.28,65.25,65.28
NZDJPY,20030404,163400,65.27,65.27,65.22,65.22
NZDJPY,20030404,163500,65.23,65.23,65.21,65.21
NZDJPY,20030404,163600,65.22,65.22,65.19,65.19
NZDJPY,20030404,163700,65.20,65.23,65.20,65.21
NZDJPY,20030404,163800,65.20,65.20,65.19,65.19
NZDJPY,20030404,163900,65.18,65.19,65.18,65.18
NZDJPY,20030404,164000,65.19,65.19,65.18,65.18
NZDJPY,20030404,164100,65.19,65.19,65.19,65.19
NZDJPY,20030404,164300,65.20,65.20,65.20,65.20
NZDJPY,20030404,164400,65.21,65.22,65.21,65.21
NZDJPY,20030404,164500,65.20,65.22,65.20,65.22
NZDJPY,20030404,164600,65.21,65.21,65.20,65.20
NZDJPY,20030404,164700,65.19,65.19,65.18,65.19
NZDJPY,20030404,164800,65.20,65.20,65.19,65.19
NZDJPY,20030404,164900,65.18,65.18,65.17,65.17
NZDJPY,20030404,165000,65.16,65.16,65.15,65.15
NZDJPY,20030404,165100,65.16,65.16,65.16,65.16
NZDJPY,20030404,165200,65.17,65.17,65.14,65.14
NZDJPY,20030404,165300,65.15,65.15,65.14,65.15
NZDJPY,20030404,165400,65.14,65.14,65.11,65.13
NZDJPY,20030404,165500,65.14,65.16,65.14,65.16
NZDJPY,20030404,165600,65.15,65.15,65.15,65.15
NZDJPY,20030404,165700,65.14,65.14,65.14,65.14
NZDJPY,20030404,165800,65.13,65.13,65.12,65.12
NZDJPY,20030404,165900,65.11,65.11,65.10,65.10
NZDJPY,20030404,170000,65.09,65.09,65.02,65.02
NZDJPY,20030404,170100,64.99,65.01,64.98,64.99
NZDJPY,20030404,170200,64.98,65.01,64.98,65.01
NZDJPY,20030404,170300,65.02,65.02,65.01,65.01
NZDJPY,20030404,170400,65.02,65.06,65.02,65.05
NZDJPY,20030404,170500,65.06,65.09,65.06,65.09
NZDJPY,20030404,170600,65.10,65.10,65.07,65.07
NZDJPY,20030404,170700,65.06,65.09,65.06,65.09
NZDJPY,20030404,170800,65.10,65.10,65.09,65.09
NZDJPY,20030404,170900,65.08,65.08,65.08,65.08
NZDJPY,20030404,171000,65.07,65.12,65.07,65.11
NZDJPY,20030404,171200,65.10,65.10,65.09,65.09
NZDJPY,20030404,171300,65.10,65.10,65.10,65.10
NZDJPY,20030404,171400,65.11,65.12,65.11,65.11
NZDJPY,20030404,171500,65.10,65.10,65.08,65.08
NZDJPY,20030404,171600,65.07,65.10,65.06,65.10
NZDJPY,20030404,171700,65.11,65.12,65.10,65.12
NZDJPY,20030404,171800,65.13,65.13,65.11,65.11
NZDJPY,20030404,171900,65.10,65.10,65.08,65.08
NZDJPY,20030404,172000,65.07,65.08,65.07,65.08
NZDJPY,20030404,172100,65.07,65.08,65.07,65.08
NZDJPY,20030404,172200,65.09,65.09,65.09,65.09
NZDJPY,20030404,172300,65.08,65.08,65.06,65.06
NZDJPY,20030404,172400,65.05,65.05,65.04,65.04
NZDJPY,20030404,172500,65.05,65.06,65.05,65.05
NZDJPY,20030404,172600,65.06,65.06,65.06,65.06
NZDJPY,20030404,172700,65.07,65.08,65.07,65.07
NZDJPY,20030404,172800,65.06,65.09,65.05,65.09
NZDJPY,20030404,172900,65.08,65.08,65.08,65.08
NZDJPY,20030404,173000,65.09,65.09,65.09,65.09
NZDJPY,20030404,173100,65.10,65.11,65.08,65.08
NZDJPY,20030404,173200,65.09,65.10,65.09,65.10
NZDJPY,20030404,173300,65.09,65.10,65.09,65.10
NZDJPY,20030404,173400,65.09,65.09,65.07,65.07
NZDJPY,20030404,173500,65.06,65.06,65.05,65.05
NZDJPY,20030404,173600,65.06,65.07,65.06,65.06
NZDJPY,20030404,173800,65.05,65.05,65.05,65.05
NZDJPY,20030404,173900,65.06,65.06,65.06,65.06
NZDJPY,20030404,174000,65.07,65.07,65.07,65.07
NZDJPY,20030404,174200,65.08,65.08,65.08,65.08
NZDJPY,20030404,174400,65.09,65.09,65.09,65.09
NZDJPY,20030404,174500,65.08,65.14,65.08,65.13
NZDJPY,20030404,174600,65.12,65.12,65.09,65.09
NZDJPY,20030404,174700,65.10,65.10,65.08,65.08
NZDJPY,20030404,175000,65.07,65.07,65.05,65.05
NZDJPY,20030404,175100,65.04,65.04,65.04,65.04
NZDJPY,20030404,175200,65.03,65.03,65.03,65.03
NZDJPY,20030404,175300,65.04,65.05,65.04,65.05
NZDJPY,20030404,175400,65.06,65.07,65.06,65.07
NZDJPY,20030404,175500,65.06,65.06,65.03,65.03
NZDJPY,20030404,175600,65.02,65.02,65.02,65.02
NZDJPY,20030404,175700,65.01,65.02,65.01,65.01
NZDJPY,20030404,175800,65.02,65.02,65.02,65.02
NZDJPY,20030404,175900,65.01,65.01,65.01,65.01
NZDJPY,20030404,180200,65.02,65.02,65.02,65.02
NZDJPY,20030404,180300,65.03,65.03,65.03,65.03
NZDJPY,20030404,180400,65.02,65.02,65.02,65.02
NZDJPY,20030404,180500,65.03,65.04,65.03,65.04
NZDJPY,20030404,180700,65.03,65.03,65.03,65.03
NZDJPY,20030404,180800,65.04,65.05,65.04,65.05
NZDJPY,20030404,180900,65.06,65.06,65.06,65.06
NZDJPY,20030404,181000,65.07,65.07,65.07,65.07
NZDJPY,20030404,181200,65.06,65.06,65.06,65.06
NZDJPY,20030404,181400,65.05,65.05,65.05,65.05
NZDJPY,20030404,181600,65.04,65.04,65.04,65.04
NZDJPY,20030404,181900,65.05,65.05,65.05,65.05
NZDJPY,20030404,182000,65.04,65.04,65.04,65.04
NZDJPY,20030404,182100,65.05,65.05,65.05,65.05
NZDJPY,20030404,182200,65.04,65.04,65.04,65.04
NZDJPY,20030404,182300,65.05,65.05,65.05,65.05
NZDJPY,20030404,182400,65.04,65.04,65.04,65.04
NZDJPY,20030404,182700,65.03,65.03,65.02,65.02
NZDJPY,20030404,183100,65.03,65.03,65.02,65.02
NZDJPY,20030404,183400,65.03,65.03,65.03,65.03
NZDJPY,20030404,183600,65.02,65.03,65.02,65.02
NZDJPY,20030404,183700,65.01,65.01,64.99,64.99
NZDJPY,20030404,183800,64.98,64.98,64.97,64.97
NZDJPY,20030404,184000,64.98,64.98,64.98,64.98
NZDJPY,20030404,184200,64.97,64.97,64.97,64.97
NZDJPY,20030404,184300,64.98,64.98,64.98,64.98
NZDJPY,20030404,184400,64.97,64.97,64.95,64.95
NZDJPY,20030404,184500,64.96,64.97,64.96,64.97
NZDJPY,20030404,184900,64.96,64.96,64.96,64.96
NZDJPY,20030404,185000,64.95,64.95,64.94,64.94
NZDJPY,20030404,185100,64.95,64.95,64.94,64.94
NZDJPY,20030404,185300,64.95,64.97,64.95,64.97
NZDJPY,20030404,185400,64.98,64.98,64.98,64.98
NZDJPY,20030404,185500,64.99,64.99,64.99,64.99
NZDJPY,20030404,185900,65.00,65.00,64.99,64.99
NZDJPY,20030404,190100,65.00,65.00,65.00,65.00
NZDJPY,20030404,190200,64.99,64.99,64.99,64.99
NZDJPY,20030404,190300,64.98,64.98,64.98,64.98
NZDJPY,20030404,190700,64.99,64.99,64.99,64.99
NZDJPY,20030404,190800,64.98,64.98,64.98,64.98
NZDJPY,20030404,191200,64.99,64.99,64.99,64.99
NZDJPY,20030404,191500,65.00,65.00,65.00,65.00
NZDJPY,20030404,191800,65.01,65.01,65.01,65.01
NZDJPY,20030404,191900,65.00,65.00,65.00,65.00
NZDJPY,20030404,192200,65.01,65.01,65.01,65.01
NZDJPY,20030404,192500,65.02,65.02,65.02,65.02
NZDJPY,20030404,192700,65.01,65.01,65.01,65.01
NZDJPY,20030404,193000,65.00,65.00,65.00,65.00
NZDJPY,20030404,193500,65.00,65.00,65.00,65.00
NZDJPY,20030404,193800,65.01,65.01,65.01,65.01
NZDJPY,20030404,194000,65.04,65.04,65.04,65.04
NZDJPY,20030404,194400,65.03,65.03,65.02,65.02
NZDJPY,20030404,194700,65.01,65.01,65.01,65.01
NZDJPY,20030404,194900,65.02,65.02,65.02,65.02
NZDJPY,20030404,195400,65.01,65.01,65.00,65.00
NZDJPY,20030404,195500,65.01,65.01,65.01,65.01
NZDJPY,20030404,195600,65.02,65.02,65.01,65.01
NZDJPY,20030404,195900,65.02,65.02,65.02,65.02
NZDJPY,20030404,200000,65.03,65.03,65.03,65.03
NZDJPY,20030404,200500,65.03,65.03,65.03,65.03
NZDJPY,20030404,200600,65.02,65.02,65.02,65.02
NZDJPY,20030404,200700,65.03,65.04,65.03,65.04
NZDJPY,20030404,201000,65.03,65.04,65.03,65.04
NZDJPY,20030404,201100,65.03,65.03,65.03,65.03
NZDJPY,20030404,201200,65.02,65.02,65.02,65.02
NZDJPY,20030404,201400,65.03,65.03,65.03,65.03
NZDJPY,20030404,201700,65.01,65.01,65.01,65.01
NZDJPY,20030404,202200,65.01,65.07,65.01,65.07
NZDJPY,20030404,202300,65.06,65.06,65.06,65.06
NZDJPY,20030404,202400,65.05,65.05,65.05,65.05
NZDJPY,20030404,202600,65.06,65.06,65.06,65.06
NZDJPY,20030404,203100,65.07,65.08,65.07,65.08
NZDJPY,20030404,203300,65.09,65.09,65.09,65.09
NZDJPY,20030404,203400,65.08,65.08,65.08,65.08
NZDJPY,20030404,203500,65.09,65.10,65.09,65.10
NZDJPY,20030404,203600,65.11,65.14,65.11,65.14
NZDJPY,20030404,203700,65.13,65.13,65.13,65.13
NZDJPY,20030404,203800,65.12,65.12,65.12,65.12
NZDJPY,20030404,204100,65.11,65.11,65.06,65.06
NZDJPY,20030404,204200,65.05,65.08,65.04,65.08
NZDJPY,20030404,204400,65.06,65.06,65.03,65.03
NZDJPY,20030404,204500,65.02,65.02,65.02,65.02
NZDJPY,20030404,204600,65.03,65.03,65.03,65.03
NZDJPY,20030404,204700,65.02,65.02,65.00,65.00
NZDJPY,20030404,204800,64.99,64.99,64.99,64.99
NZDJPY,20030404,204900,65.00,65.00,64.99,64.99
NZDJPY,20030404,205000,64.98,64.98,64.98,64.98
NZDJPY,20030404,205100,64.97,64.97,64.97,64.97
NZDJPY,20030404,205300,64.98,64.99,64.98,64.99
NZDJPY,20030404,205400,64.98,64.98,64.97,64.97
NZDJPY,20030404,205500,64.98,64.99,64.98,64.99
NZDJPY,20030404,205600,64.98,64.98,64.97,64.97
NZDJPY,20030404,205700,64.96,64.96,64.96,64.96
NZDJPY,20030404,205800,64.97,64.97,64.95,64.95
NZDJPY,20030404,210000,64.94,64.94,64.93,64.93
NZDJPY,20030404,210100,64.94,64.94,64.93,64.93
NZDJPY,20030404,210200,64.94,64.95,64.94,64.95
NZDJPY,20030404,210300,64.96,64.96,64.96,64.96
NZDJPY,20030404,210400,64.97,64.97,64.97,64.97
NZDJPY,20030404,210600,64.96,64.97,64.96,64.97
NZDJPY,20030404,210800,64.96,64.96,64.96,64.96
NZDJPY,20030404,210900,64.97,64.97,64.97,64.97
NZDJPY,20030404,211100,64.98,64.98,64.98,64.98
NZDJPY,20030404,211300,64.99,65.01,64.98,64.98
NZDJPY,20030404,211400,64.97,64.97,64.96,64.96
NZDJPY,20030404,211500,64.97,64.97,64.96,64.96
NZDJPY,20030404,211700,64.95,64.96,64.95,64.96
NZDJPY,20030404,211900,64.97,64.98,64.97,64.98
NZDJPY,20030404,212000,64.97,64.97,64.97,64.97
NZDJPY,20030404,212300,64.96,64.96,64.96,64.96
NZDJPY,20030404,212600,64.97,64.98,64.97,64.98
NZDJPY,20030404,213100,64.98,64.98,64.98,64.98
NZDJPY,20030404,213200,64.97,64.97,64.95,64.95
NZDJPY,20030404,213300,64.94,64.94,64.94,64.94
NZDJPY,20030404,213400,64.93,64.93,64.93,64.93
NZDJPY,20030404,213500,64.92,64.92,64.91,64.91
NZDJPY,20030404,213600,64.92,64.93,64.92,64.93
NZDJPY,20030404,213700,64.92,64.92,64.87,64.87
NZDJPY,20030404,213800,64.86,64.86,64.66,64.67
NZDJPY,20030404,213900,64.66,64.70,64.66,64.69
NZDJPY,20030404,214000,64.68,64.69,64.68,64.68
NZDJPY,20030404,214100,64.69,64.69,64.69,64.69
NZDJPY,20030404,214200,64.68,64.68,64.65,64.67
NZDJPY,20030404,214300,64.68,64.69,64.67,64.67
NZDJPY,20030404,214500,64.68,64.71,64.68,64.71
NZDJPY,20030404,214600,64.72,64.73,64.72,64.73
NZDJPY,20030404,214700,64.74,64.77,64.74,64.77
NZDJPY,20030404,214800,64.78,64.80,64.78,64.79
NZDJPY,20030404,214900,64.80,64.83,64.80,64.83
NZDJPY,20030404,215000,64.82,64.82,64.78,64.78
NZDJPY,20030404,215100,64.77,64.77,64.76,64.76
NZDJPY,20030404,215200,64.77,64.78,64.77,64.77
NZDJPY,20030404,215300,64.76,64.76,64.72,64.72
NZDJPY,20030404,215600,64.71,64.71,64.71,64.71
NZDJPY,20030404,215700,64.70,64.70,64.70,64.70
NZDJPY,20030404,215800,64.71,64.71,64.71,64.71
NZDJPY,20030404,215900,64.72,64.76,64.72,64.76
NZDJPY,20030404,220000,64.75,64.77,64.75,64.77
XAUUSD,20030404,001800,324.7,324.7,324.7,324.7
XAUUSD,20030404,003400,324.7,324.7,324.7,324.7
XAUUSD,20030404,005100,324.7,324.7,324.7,324.7
XAUUSD,20030404,010800,324.7,324.7,324.7,324.7
XAUUSD,20030404,011500,325.1,325.1,325.1,325.1
XAUUSD,20030404,011900,325.0,325.0,325.0,325.0
XAUUSD,20030404,013600,325.0,325.0,325.0,325.0
XAUUSD,20030404,015200,325.0,325.0,325.0,325.0
XAUUSD,20030404,020900,325.0,325.0,325.0,325.0
XAUUSD,20030404,021000,324.5,324.5,324.5,324.5
XAUUSD,20030404,021200,324.4,324.4,324.4,324.4
XAUUSD,20030404,021300,324.3,324.3,324.3,324.3
XAUUSD,20030404,021500,324.2,324.2,324.2,324.2
XAUUSD,20030404,022900,324.3,324.3,324.3,324.3
XAUUSD,20030404,024500,324.5,324.5,324.5,324.5
XAUUSD,20030404,024700,324.6,324.6,324.6,324.6
XAUUSD,20030404,025500,324.5,324.5,324.3,324.3
XAUUSD,20030404,030400,324.2,324.2,324.2,324.2
XAUUSD,20030404,030700,324.1,324.1,324.1,324.1
XAUUSD,20030404,031000,324.2,324.2,324.2,324.2
XAUUSD,20030404,031600,324.3,324.4,324.3,324.4
XAUUSD,20030404,032400,324.3,324.3,324.3,324.3
XAUUSD,20030404,033100,324.2,324.2,324.0,324.0
XAUUSD,20030404,034300,324.1,324.1,324.1,324.1
XAUUSD,20030404,034900,324.0,324.0,324.0,324.0
XAUUSD,20030404,040000,323.9,323.9,323.9,323.9
XAUUSD,20030404,040100,323.8,323.8,323.8,323.8
XAUUSD,20030404,040200,323.7,323.7,323.7,323.7
XAUUSD,20030404,041300,323.6,323.6,323.6,323.6
XAUUSD,20030404,043000,323.6,323.6,323.6,323.6
XAUUSD,20030404,043600,323.7,323.7,323.7,323.7
XAUUSD,20030404,044200,323.8,323.8,323.8,323.8
XAUUSD,20030404,045200,323.7,323.7,323.7,323.7
XAUUSD,20030404,045900,323.6,323.6,323.5,323.5
XAUUSD,20030404,050000,323.4,323.4,323.4,323.4
XAUUSD,20030404,050400,323.3,323.3,323.3,323.3
XAUUSD,20030404,051700,323.2,323.2,323.2,323.2
XAUUSD,20030404,051900,323.1,323.1,323.1,323.1
XAUUSD,20030404,052000,323.0,323.0,323.0,323.0
XAUUSD,20030404,053700,323.0,323.0,323.0,323.0
XAUUSD,20030404,054000,323.1,323.1,323.1,323.1
XAUUSD,20030404,054300,323.0,323.0,323.0,323.0
XAUUSD,20030404,055400,322.9,322.9,322.8,322.8
XAUUSD,20030404,055500,322.9,322.9,322.9,322.9
XAUUSD,20030404,055700,322.8,322.8,322.7,322.7
XAUUSD,20030404,055800,322.6,322.6,322.6,322.6
XAUUSD,20030404,060500,322.7,322.7,322.7,322.7
XAUUSD,20030404,060800,322.6,322.6,322.6,322.6
XAUUSD,20030404,061400,322.7,322.7,322.7,322.7
XAUUSD,20030404,061600,322.8,322.8,322.8,322.8
XAUUSD,20030404,063200,322.8,322.8,322.8,322.8
XAUUSD,20030404,064000,322.9,322.9,322.9,322.9
XAUUSD,20030404,065700,322.9,322.9,322.9,322.9
XAUUSD,20030404,071400,322.9,322.9,322.9,322.9
XAUUSD,20030404,071800,323.1,323.1,323.1,323.1
XAUUSD,20030404,072200,323.3,323.3,323.3,323.3
XAUUSD,20030404,073900,323.3,323.3,323.3,323.3
XAUUSD,20030404,074100,323.1,323.1,323.1,323.1
XAUUSD,20030404,074200,323.0,323.0,322.9,322.9
XAUUSD,20030404,074600,322.8,322.8,322.8,322.8
XAUUSD,20030404,075200,322.7,322.7,322.7,322.7
XAUUSD,20030404,080800,322.7,322.7,322.7,322.7
XAUUSD,20030404,080900,323.2,323.2,323.2,323.2
XAUUSD,20030404,081100,323.1,323.1,323.1,323.1
XAUUSD,20030404,081200,323.0,323.0,323.0,323.0
XAUUSD,20030404,081500,322.9,322.9,322.9,322.9
XAUUSD,20030404,081600,322.6,322.6,322.6,322.6
XAUUSD,20030404,082000,322.5,322.5,322.5,322.5
XAUUSD,20030404,083400,322.4,322.4,322.4,322.4
XAUUSD,20030404,085000,322.6,322.6,322.6,322.6
XAUUSD,20030404,085100,322.5,322.5,322.5,322.5
XAUUSD,20030404,085800,322.4,322.4,322.4,322.4
XAUUSD,20030404,090800,322.5,322.5,322.5,322.5
XAUUSD,20030404,091100,322.6,322.6,322.6,322.6
XAUUSD,20030404,091500,322.7,322.7,322.7,322.7
XAUUSD,20030404,091600,322.6,322.6,322.5,322.5
XAUUSD,20030404,092500,322.6,322.6,322.6,322.6
XAUUSD,20030404,093200,322.7,322.7,322.7,322.7
XAUUSD,20030404,093800,322.8,322.8,322.8,322.8
XAUUSD,20030404,094000,322.9,322.9,322.9,322.9
XAUUSD,20030404,095700,322.9,322.9,322.9,322.9
XAUUSD,20030404,100000,323.1,323.1,323.1,323.1
XAUUSD,20030404,100200,323.2,323.2,323.2,323.2
XAUUSD,20030404,101700,323.4,323.4,323.4,323.4
XAUUSD,20030404,102200,323.5,323.5,323.5,323.5
XAUUSD,20030404,103200,323.2,323.2,323.2,323.2
XAUUSD,20030404,104700,323.3,323.3,323.3,323.3
XAUUSD,20030404,105000,323.2,323.2,323.2,323.2
XAUUSD,20030404,110700,323.2,323.2,323.2,323.2
XAUUSD,20030404,112300,323.2,323.2,323.2,323.2
XAUUSD,20030404,113100,323.0,323.0,323.0,323.0
XAUUSD,20030404,114800,323.0,323.0,323.0,323.0
XAUUSD,20030404,120100,323.2,323.2,323.2,323.2
XAUUSD,20030404,121800,323.2,323.2,323.2,323.2
XAUUSD,20030404,121900,323.0,323.0,323.0,323.0
XAUUSD,20030404,122000,322.9,322.9,322.9,322.9
XAUUSD,20030404,122100,322.8,322.8,322.8,322.8
XAUUSD,20030404,123100,322.5,322.5,322.5,322.5
XAUUSD,20030404,123800,322.2,322.2,322.2,322.2
XAUUSD,20030404,124100,322.1,322.1,322.1,322.1
XAUUSD,20030404,125100,322.0,322.0,322.0,322.0
XAUUSD,20030404,130800,322.0,322.0,322.0,322.0
XAUUSD,20030404,131100,322.1,322.1,322.1,322.1
XAUUSD,20030404,131800,321.9,321.9,321.9,321.9
XAUUSD,20030404,133300,322.0,322.0,322.0,322.0
XAUUSD,20030404,133600,322.2,322.2,322.2,322.2
XAUUSD,20030404,133700,322.3,322.3,322.3,322.3
XAUUSD,20030404,133900,322.4,322.4,322.4,322.4
XAUUSD,20030404,135600,322.4,322.4,322.4,322.4
XAUUSD,20030404,141200,322.4,322.4,322.4,322.4
XAUUSD,20030404,141600,322.5,322.5,322.5,322.5
XAUUSD,20030404,143200,322.5,322.5,322.5,322.5
XAUUSD,20030404,144900,322.5,322.5,322.5,322.5
XAUUSD,20030404,145500,322.7,322.7,322.7,322.7
XAUUSD,20030404,150600,323.0,323.0,323.0,323.0
XAUUSD,20030404,152100,322.7,322.7,322.7,322.7
XAUUSD,20030404,152200,322.9,322.9,322.9,322.9
XAUUSD,20030404,152300,323.0,323.0,323.0,323.0
XAUUSD,20030404,152400,323.1,323.2,323.1,323.2
XAUUSD,20030404,152500,323.4,323.4,323.4,323.4
XAUUSD,20030404,152600,323.5,323.5,323.5,323.5
XAUUSD,20030404,152700,323.6,323.6,323.6,323.6
XAUUSD,20030404,153100,323.5,323.6,323.5,323.6
XAUUSD,20030404,153300,323.5,323.5,323.4,323.4
XAUUSD,20030404,153400,323.2,323.2,323.1,323.1
XAUUSD,20030404,153500,323.0,323.0,322.9,322.9
XAUUSD,20030404,153700,323.0,323.3,323.0,323.3
XAUUSD,20030404,153800,323.4,323.5,323.4,323.5
XAUUSD,20030404,153900,323.4,323.4,323.4,323.4
XAUUSD,20030404,154000,323.3,323.3,323.2,323.2
XAUUSD,20030404,154300,323.3,323.3,323.3,323.3
XAUUSD,20030404,154400,323.4,323.4,323.4,323.4
XAUUSD,20030404,154600,323.5,323.5,323.5,323.5
XAUUSD,20030404,154700,323.6,323.6,323.6,323.6
XAUUSD,20030404,154800,323.5,323.5,323.5,323.5
XAUUSD,20030404,154900,323.6,323.6,323.6,323.6
XAUUSD,20030404,155200,323.5,323.5,323.5,323.5
XAUUSD,20030404,155400,323.6,323.6,323.5,323.5
XAUUSD,20030404,155600,323.4,323.5,323.4,323.5
XAUUSD,20030404,155700,323.4,323.4,323.4,323.4
XAUUSD,20030404,155900,323.5,323.5,323.5,323.5
XAUUSD,20030404,160000,323.6,323.6,323.6,323.6
XAUUSD,20030404,160100,323.7,323.7,323.7,323.7
XAUUSD,20030404,160200,323.6,323.6,323.5,323.5
XAUUSD,20030404,160400,323.6,323.6,323.5,323.5
XAUUSD,20030404,160700,323.4,323.5,323.4,323.5
XAUUSD,20030404,160800,323.6,323.6,323.6,323.6
XAUUSD,20030404,161100,323.5,323.5,323.4,323.4
XAUUSD,20030404,161200,323.3,323.3,323.3,323.3
XAUUSD,20030404,161300,323.2,323.2,323.1,323.1
XAUUSD,20030404,161400,323.2,323.2,323.2,323.2
XAUUSD,20030404,161600,323.3,323.3,323.3,323.3
XAUUSD,20030404,161700,323.5,323.6,323.5,323.6
XAUUSD,20030404,161800,323.5,323.5,323.4,323.4
XAUUSD,20030404,161900,323.2,323.2,323.2,323.2
XAUUSD,20030404,162100,323.1,323.1,323.1,323.1
XAUUSD,20030404,162200,323.0,323.0,322.8,322.8
XAUUSD,20030404,162400,322.9,322.9,322.9,322.9
XAUUSD,20030404,162800,323.0,323.0,323.0,323.0
XAUUSD,20030404,162900,322.9,323.0,322.9,323.0
XAUUSD,20030404,163000,323.1,323.4,323.1,323.4
XAUUSD,20030404,163100,323.5,323.7,323.5,323.7
XAUUSD,20030404,163200,323.8,323.9,323.8,323.9
XAUUSD,20030404,163400,323.8,323.8,323.4,323.4
XAUUSD,20030404,163500,323.3,323.4,323.3,323.4
XAUUSD,20030404,163600,323.5,323.5,323.5,323.5
XAUUSD,20030404,163700,323.6,323.6,323.6,323.6
XAUUSD,20030404,163800,323.7,323.8,323.7,323.8
XAUUSD,20030404,163900,323.9,324.0,323.9,324.0
XAUUSD,20030404,164000,324.1,324.1,324.1,324.1
XAUUSD,20030404,164100,324.2,324.3,324.2,324.3
XAUUSD,20030404,164300,324.4,324.4,324.3,324.3
XAUUSD,20030404,164400,324.2,324.2,324.2,324.2
XAUUSD,20030404,164500,324.0,324.0,324.0,324.0
XAUUSD,20030404,164600,323.8,323.8,323.8,323.8
XAUUSD,20030404,164700,323.7,323.7,323.6,323.7
XAUUSD,20030404,164800,323.4,323.5,323.4,323.4
XAUUSD,20030404,164900,323.5,323.5,323.5,323.5
XAUUSD,20030404,165000,323.6,323.7,323.6,323.7
XAUUSD,20030404,165100,323.8,323.8,323.7,323.7
XAUUSD,20030404,165200,323.6,323.6,323.6,323.6
XAUUSD,20030404,165300,323.5,323.5,323.5,323.5
XAUUSD,20030404,165400,323.4,323.5,323.4,323.5
XAUUSD,20030404,165500,323.7,323.7,323.7,323.7
XAUUSD,20030404,165600,323.8,323.8,323.8,323.8
XAUUSD,20030404,165800,323.7,323.7,323.5,323.5
XAUUSD,20030404,165900,323.6,323.6,323.6,323.6
XAUUSD,20030404,170000,323.5,323.5,323.5,323.5
XAUUSD,20030404,170100,323.4,323.4,323.4,323.4
XAUUSD,20030404,170200,323.3,323.3,323.2,323.2
XAUUSD,20030404,170300,323.3,323.4,323.3,323.4
XAUUSD,20030404,170400,323.6,323.7,323.6,323.7
XAUUSD,20030404,170500,323.8,323.8,323.8,323.8
XAUUSD,20030404,170600,323.9,324.0,323.9,324.0
XAUUSD,20030404,170700,324.1,324.2,324.1,324.2
XAUUSD,20030404,170900,324.3,324.3,324.3,324.3
XAUUSD,20030404,171000,324.4,324.6,324.4,324.6
XAUUSD,20030404,171100,324.7,324.7,324.7,324.7
XAUUSD,20030404,171300,324.6,324.6,324.6,324.6
XAUUSD,20030404,171400,324.8,324.8,324.8,324.8
XAUUSD,20030404,171600,324.9,324.9,324.9,324.9
XAUUSD,20030404,171800,324.8,324.8,324.6,324.6
XAUUSD,20030404,171900,324.5,324.5,324.5,324.5
XAUUSD,20030404,172000,324.6,324.6,324.6,324.6
XAUUSD,20030404,172200,324.7,324.7,324.7,324.7
XAUUSD,20030404,172300,324.6,324.6,324.3,324.3
XAUUSD,20030404,172400,324.2,324.2,324.2,324.2
XAUUSD,20030404,172500,324.1,324.1,324.1,324.1
XAUUSD,20030404,172600,324.2,324.2,324.2,324.2
XAUUSD,20030404,172800,324.3,324.6,324.3,324.6
XAUUSD,20030404,172900,324.7,324.7,324.7,324.7
XAUUSD,20030404,173100,324.6,324.6,324.6,324.6
XAUUSD,20030404,173200,324.5,324.5,324.4,324.4
XAUUSD,20030404,173500,324.5,324.5,324.5,324.5
XAUUSD,20030404,173600,324.4,324.4,324.3,324.3
XAUUSD,20030404,173700,324.2,324.2,324.2,324.2
XAUUSD,20030404,173800,324.1,324.1,324.1,324.1
XAUUSD,20030404,173900,324.0,324.1,324.0,324.1
XAUUSD,20030404,174000,324.0,324.2,324.0,324.2
XAUUSD,20030404,174100,324.3,324.3,324.3,324.3
XAUUSD,20030404,174200,324.4,324.4,324.4,324.4
XAUUSD,20030404,174400,324.3,324.4,324.3,324.4
XAUUSD,20030404,174600,324.5,324.5,324.5,324.5
XAUUSD,20030404,174700,324.6,324.7,324.6,324.7
XAUUSD,20030404,174800,324.6,324.6,324.6,324.6
XAUUSD,20030404,174900,324.5,324.5,324.4,324.4
XAUUSD,20030404,175000,324.5,324.5,324.5,324.5
XAUUSD,20030404,175100,324.6,324.6,324.6,324.6
XAUUSD,20030404,175200,324.5,324.6,324.5,324.5
XAUUSD,20030404,175300,324.6,324.6,324.3,324.3
XAUUSD,20030404,175400,324.4,324.4,324.4,324.4
XAUUSD,20030404,175500,324.6,324.6,324.6,324.6
XAUUSD,20030404,175600,324.7,324.7,324.7,324.7
XAUUSD,20030404,175900,324.8,324.8,324.8,324.8
XAUUSD,20030404,180000,324.7,324.7,324.7,324.7
XAUUSD,20030404,180300,324.6,324.6,324.5,324.5
XAUUSD,20030404,180400,324.6,324.6,324.6,324.6
XAUUSD,20030404,180500,324.7,324.7,324.7,324.7
XAUUSD,20030404,180700,324.8,324.8,324.8,324.8
XAUUSD,20030404,180900,324.7,324.7,324.7,324.7
XAUUSD,20030404,181400,324.6,324.6,324.6,324.6
XAUUSD,20030404,181500,324.5,324.5,324.5,324.5
XAUUSD,20030404,181600,324.4,324.5,324.4,324.5
XAUUSD,20030404,181700,324.6,324.6,324.6,324.6
XAUUSD,20030404,181900,324.7,324.7,324.7,324.7
XAUUSD,20030404,182100,324.6,324.6,324.6,324.6
XAUUSD,20030404,182300,324.7,324.7,324.7,324.7
XAUUSD,20030404,182500,324.6,324.6,324.6,324.6
XAUUSD,20030404,182600,324.7,324.7,324.4,324.4
XAUUSD,20030404,182700,324.3,324.4,324.3,324.4
XAUUSD,20030404,182900,324.5,324.5,324.5,324.5
XAUUSD,20030404,183100,324.4,324.5,324.4,324.5
XAUUSD,20030404,183400,324.4,324.4,324.4,324.4
XAUUSD,20030404,183600,324.3,324.3,324.3,324.3
XAUUSD,20030404,183700,324.2,324.2,324.2,324.2
XAUUSD,20030404,183800,324.1,324.1,324.1,324.1
XAUUSD,20030404,183900,324.2,324.2,324.2,324.2
XAUUSD,20030404,184100,324.1,324.1,324.1,324.1
XAUUSD,20030404,184200,324.2,324.2,324.2,324.2
XAUUSD,20030404,184300,324.3,324.4,324.3,324.4
XAUUSD,20030404,184400,324.5,324.6,324.5,324.6
XAUUSD,20030404,184500,324.5,324.5,324.5,324.5
XAUUSD,20030404,184600,324.6,324.6,324.6,324.6
XAUUSD,20030404,184800,324.5,324.5,324.5,324.5
XAUUSD,20030404,184900,324.4,324.4,324.4,324.4
XAUUSD,20030404,185300,324.5,324.5,324.5,324.5
XAUUSD,20030404,185700,324.4,324.4,324.3,324.3
XAUUSD,20030404,185800,324.2,324.3,324.2,324.3
XAUUSD,20030404,185900,324.4,324.4,324.3,324.3
XAUUSD,20030404,190100,324.2,324.2,324.0,324.0
XAUUSD,20030404,190200,324.1,324.1,324.1,324.1
XAUUSD,20030404,190300,324.0,324.0,324.0,324.0
XAUUSD,20030404,190400,323.9,323.9,323.9,323.9
XAUUSD,20030404,190500,324.0,324.0,323.9,323.9
XAUUSD,20030404,190600,323.8,323.8,323.8,323.8
XAUUSD,20030404,190700,323.9,323.9,323.9,323.9
XAUUSD,20030404,190800,324.0,324.1,324.0,324.1
XAUUSD,20030404,191000,324.0,324.0,324.0,324.0
XAUUSD,20030404,191200,324.1,324.1,324.1,324.1
XAUUSD,20030404,191300,324.2,324.2,324.2,324.2
XAUUSD,20030404,191700,324.3,324.3,324.3,324.3
XAUUSD,20030404,191900,324.2,324.2,324.2,324.2
XAUUSD,20030404,192000,324.1,324.1,324.1,324.1
XAUUSD,20030404,192300,324.1,324.1,324.1,324.1
XAUUSD,20030404,192700,324.0,324.0,324.0,324.0
XAUUSD,20030404,192900,324.1,324.1,324.1,324.1
XAUUSD,20030404,193200,324.0,324.0,324.0,324.0
XAUUSD,20030404,193300,323.9,323.9,323.9,323.9
XAUUSD,20030404,193700,324.0,324.0,324.0,324.0
XAUUSD,20030404,193800,324.1,324.1,324.1,324.1
XAUUSD,20030404,194300,324.2,324.2,324.2,324.2
XAUUSD,20030404,194400,324.3,324.3,324.3,324.3
XAUUSD,20030404,194700,324.4,324.4,324.4,324.4
XAUUSD,20030404,195300,324.1,324.2,324.1,324.1
XAUUSD,20030404,195600,324.0,324.0,323.8,323.8
XAUUSD,20030404,200000,323.9,323.9,323.8,323.8
XAUUSD,20030404,200300,323.9,323.9,323.9,323.9
XAUUSD,20030404,200400,324.0,324.0,324.0,324.0
XAUUSD,20030404,200500,324.1,324.1,324.1,324.1
XAUUSD,20030404,200700,324.0,324.0,324.0,324.0
XAUUSD,20030404,200800,324.1,324.1,324.0,324.0
XAUUSD,20030404,200900,323.9,323.9,323.9,323.9
XAUUSD,20030404,201000,323.8,323.8,323.8,323.8
XAUUSD,20030404,201100,323.9,323.9,323.9,323.9
XAUUSD,20030404,201400,324.0,324.0,324.0,324.0
XAUUSD,20030404,201500,324.1,324.1,324.0,324.0
XAUUSD,20030404,202000,324.1,324.2,324.1,324.2
XAUUSD,20030404,202100,324.1,324.1,324.1,324.1
XAUUSD,20030404,202200,324.0,324.0,324.0,324.0
XAUUSD,20030404,202300,324.1,324.1,324.1,324.1
XAUUSD,20030404,202400,324.2,324.3,324.2,324.3
XAUUSD,20030404,202500,324.4,324.5,324.4,324.5
XAUUSD,20030404,202600,324.6,324.7,324.6,324.7
XAUUSD,20030404,202700,324.6,324.6,324.6,324.6
XAUUSD,20030404,202800,324.4,324.5,324.4,324.5
XAUUSD,20030404,202900,324.6,324.6,324.6,324.6
XAUUSD,20030404,203000,324.7,324.7,324.7,324.7
XAUUSD,20030404,203100,324.8,324.8,324.8,324.8
XAUUSD,20030404,203200,324.9,325.0,324.9,325.0
XAUUSD,20030404,203300,324.9,324.9,324.9,324.9
XAUUSD,20030404,203800,325.0,325.0,325.0,325.0
XAUUSD,20030404,205400,325.0,325.0,325.0,325.0
XAUUSD,20030404,211100,325.0,325.0,325.0,325.0
XAUUSD,20030404,212400,325.2,325.2,325.2,325.2
XAUUSD,20030404,214100,325.2,325.2,325.2,325.2
XAUUSD,20030404,215800,325.2,325.2,325.2,325.2
XAGUSD,20030404,001200,4.40,4.40,4.40,4.40
XAGUSD,20030404,002900,4.40,4.40,4.40,4.40
XAGUSD,20030404,004600,4.40,4.40,4.40,4.40
XAGUSD,20030404,010200,4.40,4.40,4.40,4.40
XAGUSD,20030404,011900,4.40,4.40,4.40,4.40
XAGUSD,20030404,013600,4.40,4.40,4.40,4.40
XAGUSD,20030404,015200,4.40,4.40,4.40,4.40
XAGUSD,20030404,020400,4.39,4.39,4.39,4.39
XAGUSD,20030404,020900,4.40,4.40,4.40,4.40
XAGUSD,20030404,022600,4.40,4.40,4.40,4.40
XAGUSD,20030404,024300,4.40,4.40,4.40,4.40
XAGUSD,20030404,025100,4.41,4.41,4.41,4.41
XAGUSD,20030404,030700,4.41,4.41,4.41,4.41
XAGUSD,20030404,032400,4.41,4.41,4.41,4.41
XAGUSD,20030404,034100,4.41,4.41,4.41,4.41
XAGUSD,20030404,035700,4.41,4.41,4.41,4.41
XAGUSD,20030404,041400,4.41,4.41,4.41,4.41
XAGUSD,20030404,043100,4.41,4.41,4.41,4.41
XAGUSD,20030404,044700,4.41,4.41,4.41,4.41
XAGUSD,20030404,050400,4.41,4.41,4.41,4.41
XAGUSD,20030404,051500,4.40,4.40,4.40,4.40
XAGUSD,20030404,052000,4.41,4.41,4.41,4.41
XAGUSD,20030404,052100,4.40,4.40,4.40,4.40
XAGUSD,20030404,053800,4.40,4.40,4.40,4.40
XAGUSD,20030404,055500,4.40,4.40,4.40,4.40
XAGUSD,20030404,061100,4.40,4.40,4.40,4.40
XAGUSD,20030404,062800,4.40,4.40,4.40,4.40
XAGUSD,20030404,064500,4.40,4.40,4.40,4.40
XAGUSD,20030404,070100,4.40,4.40,4.40,4.40
XAGUSD,20030404,071800,4.40,4.40,4.40,4.40
XAGUSD,20030404,073500,4.40,4.40,4.40,4.40
XAGUSD,20030404,075100,4.40,4.40,4.40,4.40
XAGUSD,20030404,080800,4.40,4.40,4.40,4.40
XAGUSD,20030404,082500,4.40,4.40,4.40,4.40
XAGUSD,20030404,084100,4.40,4.40,4.40,4.40
XAGUSD,20030404,085800,4.40,4.40,4.40,4.40
XAGUSD,20030404,091100,4.39,4.39,4.39,4.39
XAGUSD,20030404,092800,4.39,4.39,4.39,4.39
XAGUSD,20030404,094500,4.39,4.39,4.39,4.39
XAGUSD,20030404,100100,4.39,4.39,4.39,4.39
XAGUSD,20030404,101800,4.39,4.39,4.39,4.39
XAGUSD,20030404,103500,4.39,4.39,4.39,4.39
XAGUSD,20030404,105100,4.39,4.39,4.39,4.39
XAGUSD,20030404,110800,4.39,4.39,4.39,4.39
XAGUSD,20030404,112500,4.39,4.39,4.39,4.39
XAGUSD,20030404,114100,4.39,4.39,4.39,4.39
XAGUSD,20030404,115800,4.39,4.39,4.39,4.39
XAGUSD,20030404,121500,4.39,4.39,4.39,4.39
XAGUSD,20030404,123200,4.39,4.39,4.39,4.39
XAGUSD,20030404,124800,4.39,4.39,4.39,4.39
XAGUSD,20030404,125400,4.37,4.37,4.37,4.37
XAGUSD,20030404,131100,4.37,4.37,4.37,4.37
XAGUSD,20030404,132700,4.37,4.37,4.37,4.37
XAGUSD,20030404,134400,4.37,4.37,4.37,4.37
XAGUSD,20030404,140100,4.37,4.37,4.37,4.37
XAGUSD,20030404,141700,4.37,4.37,4.37,4.37
XAGUSD,20030404,143400,4.37,4.37,4.37,4.37
XAGUSD,20030404,145100,4.37,4.37,4.37,4.37
XAGUSD,20030404,150700,4.37,4.37,4.37,4.37
XAGUSD,20030404,152400,4.37,4.37,4.37,4.37
XAGUSD,20030404,153100,4.38,4.38,4.38,4.38
XAGUSD,20030404,154600,4.40,4.40,4.40,4.40
XAGUSD,20030404,154900,4.39,4.39,4.39,4.39
XAGUSD,20030404,160500,4.39,4.39,4.39,4.39
XAGUSD,20030404,162100,4.38,4.38,4.38,4.38
XAGUSD,20030404,163200,4.39,4.39,4.39,4.39
XAGUSD,20030404,163400,4.38,4.38,4.38,4.38
XAGUSD,20030404,164100,4.39,4.39,4.39,4.39
XAGUSD,20030404,165200,4.38,4.38,4.38,4.38
XAGUSD,20030404,170900,4.38,4.38,4.38,4.38
XAGUSD,20030404,171400,4.39,4.39,4.39,4.39
XAGUSD,20030404,172600,4.38,4.38,4.38,4.38
XAGUSD,20030404,172800,4.39,4.39,4.39,4.39
XAGUSD,20030404,173400,4.40,4.40,4.40,4.40
XAGUSD,20030404,175000,4.40,4.40,4.40,4.40
XAGUSD,20030404,180100,4.39,4.39,4.39,4.39
XAGUSD,20030404,181000,4.40,4.40,4.40,4.40
XAGUSD,20030404,182700,4.40,4.40,4.40,4.40
XAGUSD,20030404,184400,4.40,4.40,4.40,4.40
XAGUSD,20030404,184600,4.38,4.39,4.38,4.39
XAGUSD,20030404,190200,4.38,4.38,4.38,4.38
XAGUSD,20030404,190400,4.39,4.39,4.39,4.39
XAGUSD,20030404,191400,4.38,4.38,4.38,4.38
XAGUSD,20030404,193100,4.38,4.38,4.38,4.38
XAGUSD,20030404,193800,4.39,4.39,4.39,4.39
XAGUSD,20030404,195500,4.39,4.39,4.39,4.39
XAGUSD,20030404,201200,4.39,4.39,4.39,4.39
XAGUSD,20030404,201300,4.38,4.38,4.38,4.38
XAGUSD,20030404,201600,4.39,4.39,4.39,4.39
XAGUSD,20030404,201900,4.40,4.40,4.40,4.40
XAGUSD,20030404,203500,4.40,4.40,4.40,4.40
XAGUSD,20030404,205200,4.40,4.40,4.40,4.40
XAGUSD,20030404,210900,4.40,4.40,4.40,4.40
XAGUSD,20030404,212500,4.40,4.40,4.40,4.40
XAGUSD,20030404,214200,4.40,4.40,4.40,4.40
XAGUSD,20030404,215900,4.40,4.40,4.40,4.40
EURAUD,20030404,000100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,000200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,000300,1.7875,1.7881,1.7875,1.7879
EURAUD,20030404,000400,1.7879,1.7879,1.7875,1.7875
EURAUD,20030404,000500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,000600,1.7875,1.7878,1.7875,1.7878
EURAUD,20030404,000700,1.7878,1.7878,1.7877,1.7877
EURAUD,20030404,000800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,000900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,001000,1.7877,1.7877,1.7876,1.7876
EURAUD,20030404,001100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030404,001200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030404,001300,1.7875,1.7875,1.7874,1.7874
EURAUD,20030404,001400,1.7874,1.7875,1.7873,1.7873
EURAUD,20030404,001500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,001600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,001700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,001800,1.7873,1.7877,1.7873,1.7877
EURAUD,20030404,001900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,002000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,002100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,002200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,002300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,002400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030404,002500,1.7876,1.7881,1.7876,1.7881
EURAUD,20030404,002600,1.7881,1.7883,1.7881,1.7883
EURAUD,20030404,002700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030404,002800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030404,002900,1.7884,1.7884,1.7884,1.7884
EURAUD,20030404,003000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030404,003100,1.7884,1.7888,1.7884,1.7888
EURAUD,20030404,003200,1.7888,1.7889,1.7888,1.7889
EURAUD,20030404,003300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,003400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030404,003500,1.7887,1.7891,1.7887,1.7891
EURAUD,20030404,003600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030404,003700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030404,003800,1.7891,1.7898,1.7891,1.7898
EURAUD,20030404,003900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030404,004000,1.7898,1.7898,1.7896,1.7896
EURAUD,20030404,004100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,004200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,004300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,004400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,004500,1.7896,1.7896,1.7893,1.7893
EURAUD,20030404,004600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,004700,1.7893,1.7897,1.7893,1.7897
EURAUD,20030404,004800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030404,004900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030404,005000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030404,005100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030404,005200,1.7897,1.7897,1.7897,1.7897
EURAUD,20030404,005300,1.7897,1.7897,1.7896,1.7896
EURAUD,20030404,005400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,005500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,005600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,005700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,005800,1.7896,1.7897,1.7896,1.7897
EURAUD,20030404,005900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030404,010000,1.7895,1.7896,1.7895,1.7896
EURAUD,20030404,010100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,010200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030404,010300,1.7896,1.7907,1.7896,1.7907
EURAUD,20030404,010400,1.7908,1.7908,1.7908,1.7908
EURAUD,20030404,010500,1.7908,1.7908,1.7905,1.7905
EURAUD,20030404,010600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030404,010700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030404,010800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030404,010900,1.7905,1.7905,1.7905,1.7905
EURAUD,20030404,011000,1.7905,1.7905,1.7902,1.7902
EURAUD,20030404,011100,1.7902,1.7904,1.7902,1.7904
EURAUD,20030404,011200,1.7904,1.7905,1.7904,1.7904
EURAUD,20030404,011300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030404,011400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030404,011500,1.7904,1.7904,1.7904,1.7904
EURAUD,20030404,011600,1.7902,1.7902,1.7901,1.7901
EURAUD,20030404,011700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030404,011800,1.7896,1.7896,1.7893,1.7893
EURAUD,20030404,011900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,012900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,013000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,013100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030404,013200,1.7893,1.7895,1.7893,1.7895
EURAUD,20030404,013300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030404,013400,1.7897,1.7897,1.7897,1.7897
EURAUD,20030404,013500,1.7897,1.7897,1.7897,1.7897
EURAUD,20030404,013600,1.7897,1.7897,1.7893,1.7893
EURAUD,20030404,013700,1.7893,1.7895,1.7893,1.7895
EURAUD,20030404,013800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030404,013900,1.7895,1.7895,1.7895,1.7895
EURAUD,20030404,014000,1.7895,1.7895,1.7891,1.7891
EURAUD,20030404,014100,1.7891,1.7892,1.7891,1.7892
EURAUD,20030404,014200,1.7892,1.7892,1.7892,1.7892
EURAUD,20030404,014300,1.7892,1.7892,1.7892,1.7892
EURAUD,20030404,014400,1.7892,1.7892,1.7892,1.7892
EURAUD,20030404,014500,1.7892,1.7892,1.7892,1.7892
EURAUD,20030404,014600,1.7892,1.7892,1.7892,1.7892
EURAUD,20030404,014700,1.7892,1.7892,1.7892,1.7892
EURAUD,20030404,014800,1.7892,1.7892,1.7887,1.7887
EURAUD,20030404,014900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030404,015000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030404,015100,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,015200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,015300,1.7889,1.7889,1.7887,1.7887
EURAUD,20030404,015400,1.7886,1.7887,1.7886,1.7887
EURAUD,20030404,015500,1.7887,1.7888,1.7887,1.7888
EURAUD,20030404,015600,1.7888,1.7889,1.7888,1.7889
EURAUD,20030404,015700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,015800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,015900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,020000,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,020100,1.7889,1.7889,1.7878,1.7878
EURAUD,20030404,020200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,020300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,020400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,020500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,020600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,020700,1.7877,1.7877,1.7874,1.7874
EURAUD,20030404,020800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,020900,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,021000,1.7874,1.7875,1.7874,1.7875
EURAUD,20030404,021100,1.7875,1.7877,1.7875,1.7877
EURAUD,20030404,021200,1.7877,1.7879,1.7877,1.7879
EURAUD,20030404,021300,1.7879,1.7879,1.7878,1.7878
EURAUD,20030404,021400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030404,021500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030404,021600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030404,021700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030404,021800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030404,021900,1.7876,1.7876,1.7874,1.7874
EURAUD,20030404,022000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,022100,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,022200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,022300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,022400,1.7873,1.7874,1.7873,1.7874
EURAUD,20030404,022500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,022600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,022700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,022800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,022900,1.7874,1.7875,1.7874,1.7875
EURAUD,20030404,023000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,023100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,023200,1.7875,1.7877,1.7875,1.7877
EURAUD,20030404,023300,1.7877,1.7877,1.7875,1.7875
EURAUD,20030404,023400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,023500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,023600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,023700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,023800,1.7869,1.7870,1.7869,1.7870
EURAUD,20030404,023900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,024000,1.7870,1.7874,1.7870,1.7874
EURAUD,20030404,024100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,024200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,024300,1.7875,1.7875,1.7872,1.7872
EURAUD,20030404,024400,1.7872,1.7875,1.7872,1.7875
EURAUD,20030404,024500,1.7875,1.7878,1.7875,1.7878
EURAUD,20030404,024600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,024700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,024800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,024900,1.7873,1.7873,1.7871,1.7871
EURAUD,20030404,025000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025100,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025200,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025800,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,025900,1.7873,1.7873,1.7872,1.7872
EURAUD,20030404,030000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,030100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,030200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,030300,1.7873,1.7875,1.7873,1.7875
EURAUD,20030404,030400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,030500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,030600,1.7874,1.7874,1.7871,1.7871
EURAUD,20030404,030700,1.7871,1.7872,1.7871,1.7872
EURAUD,20030404,030800,1.7872,1.7872,1.7870,1.7871
EURAUD,20030404,030900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,031000,1.7871,1.7871,1.7866,1.7866
EURAUD,20030404,031100,1.7866,1.7868,1.7866,1.7867
EURAUD,20030404,031200,1.7866,1.7866,1.7863,1.7863
EURAUD,20030404,031300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,031400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,031500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,031600,1.7863,1.7863,1.7859,1.7859
EURAUD,20030404,031700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,031800,1.7858,1.7858,1.7857,1.7857
EURAUD,20030404,031900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030404,032000,1.7860,1.7860,1.7857,1.7857
EURAUD,20030404,032100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030404,032200,1.7859,1.7861,1.7859,1.7861
EURAUD,20030404,032300,1.7861,1.7863,1.7861,1.7863
EURAUD,20030404,032400,1.7863,1.7865,1.7863,1.7865
EURAUD,20030404,032500,1.7866,1.7872,1.7866,1.7872
EURAUD,20030404,032600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030404,032700,1.7872,1.7872,1.7866,1.7866
EURAUD,20030404,032800,1.7865,1.7865,1.7863,1.7863
EURAUD,20030404,032900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,033000,1.7865,1.7866,1.7865,1.7866
EURAUD,20030404,033100,1.7866,1.7868,1.7866,1.7868
EURAUD,20030404,033200,1.7868,1.7868,1.7865,1.7865
EURAUD,20030404,033300,1.7866,1.7868,1.7866,1.7867
EURAUD,20030404,033400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,033500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,033600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,033700,1.7867,1.7867,1.7866,1.7866
EURAUD,20030404,033800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,033900,1.7867,1.7867,1.7864,1.7864
EURAUD,20030404,034000,1.7864,1.7864,1.7860,1.7860
EURAUD,20030404,034100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,034200,1.7860,1.7861,1.7860,1.7861
EURAUD,20030404,034300,1.7861,1.7864,1.7861,1.7864
EURAUD,20030404,034400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,034500,1.7864,1.7865,1.7864,1.7865
EURAUD,20030404,034600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,034700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,034800,1.7865,1.7867,1.7865,1.7867
EURAUD,20030404,034900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,035000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,035100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,035200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,035300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,035400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,035500,1.7867,1.7870,1.7867,1.7870
EURAUD,20030404,035600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,035700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,035800,1.7871,1.7871,1.7870,1.7870
EURAUD,20030404,035900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030404,040000,1.7872,1.7876,1.7872,1.7876
EURAUD,20030404,040100,1.7875,1.7875,1.7873,1.7873
EURAUD,20030404,040200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030404,040300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030404,040400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030404,040500,1.7872,1.7872,1.7871,1.7871
EURAUD,20030404,040600,1.7871,1.7874,1.7871,1.7874
EURAUD,20030404,040700,1.7874,1.7877,1.7874,1.7877
EURAUD,20030404,040800,1.7879,1.7880,1.7879,1.7880
EURAUD,20030404,040900,1.7880,1.7880,1.7877,1.7877
EURAUD,20030404,041000,1.7876,1.7877,1.7875,1.7877
EURAUD,20030404,041100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,041200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,041300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,041400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,041500,1.7877,1.7878,1.7877,1.7878
EURAUD,20030404,041600,1.7878,1.7878,1.7877,1.7877
EURAUD,20030404,041700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,041800,1.7875,1.7877,1.7875,1.7877
EURAUD,20030404,041900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,042000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,042100,1.7877,1.7877,1.7874,1.7874
EURAUD,20030404,042200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,042300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,042400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,042500,1.7874,1.7874,1.7869,1.7871
EURAUD,20030404,042600,1.7874,1.7875,1.7874,1.7875
EURAUD,20030404,042700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,042800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,042900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,043000,1.7875,1.7877,1.7875,1.7877
EURAUD,20030404,043100,1.7878,1.7879,1.7878,1.7879
EURAUD,20030404,043200,1.7879,1.7882,1.7879,1.7882
EURAUD,20030404,043300,1.7882,1.7882,1.7880,1.7880
EURAUD,20030404,043400,1.7879,1.7879,1.7874,1.7874
EURAUD,20030404,043500,1.7873,1.7873,1.7867,1.7867
EURAUD,20030404,043600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,043700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,043800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,043900,1.7867,1.7867,1.7866,1.7866
EURAUD,20030404,044000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,044100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,044200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,044300,1.7866,1.7866,1.7864,1.7865
EURAUD,20030404,044400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,044500,1.7869,1.7869,1.7869,1.7869
EURAUD,20030404,044600,1.7869,1.7869,1.7869,1.7869
EURAUD,20030404,044700,1.7869,1.7870,1.7869,1.7870
EURAUD,20030404,044800,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,044900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,045000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,045100,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,045200,1.7871,1.7871,1.7870,1.7870
EURAUD,20030404,045300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,045400,1.7867,1.7868,1.7866,1.7868
EURAUD,20030404,045500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030404,045600,1.7868,1.7868,1.7867,1.7867
EURAUD,20030404,045700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,045800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,045900,1.7867,1.7869,1.7867,1.7869
EURAUD,20030404,050000,1.7869,1.7869,1.7869,1.7869
EURAUD,20030404,050100,1.7869,1.7869,1.7866,1.7866
EURAUD,20030404,050200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,050300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,050400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,050500,1.7865,1.7865,1.7861,1.7863
EURAUD,20030404,050600,1.7863,1.7864,1.7863,1.7864
EURAUD,20030404,050700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,050800,1.7864,1.7866,1.7864,1.7866
EURAUD,20030404,050900,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,051000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,051100,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,051200,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,051300,1.7862,1.7862,1.7861,1.7861
EURAUD,20030404,051400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,051500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,051600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,051700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,051800,1.7861,1.7863,1.7861,1.7863
EURAUD,20030404,051900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,052000,1.7863,1.7863,1.7861,1.7861
EURAUD,20030404,052100,1.7861,1.7863,1.7861,1.7863
EURAUD,20030404,052200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,052300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,052400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,052500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,052600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,052700,1.7865,1.7865,1.7864,1.7864
EURAUD,20030404,052800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,052900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,053000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,053100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,053200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,053300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,053400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,053500,1.7866,1.7866,1.7863,1.7863
EURAUD,20030404,053600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,053700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,053800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,053900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,054000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,054100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,054200,1.7863,1.7863,1.7861,1.7861
EURAUD,20030404,054300,1.7861,1.7866,1.7861,1.7866
EURAUD,20030404,054400,1.7866,1.7868,1.7866,1.7868
EURAUD,20030404,054500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030404,054600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030404,054700,1.7868,1.7868,1.7866,1.7866
EURAUD,20030404,054800,1.7866,1.7866,1.7865,1.7865
EURAUD,20030404,054900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,055000,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,055100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,055200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,055300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,055400,1.7860,1.7861,1.7859,1.7859
EURAUD,20030404,055500,1.7858,1.7858,1.7856,1.7856
EURAUD,20030404,055600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030404,055700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030404,055800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030404,055900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030404,060000,1.7855,1.7858,1.7855,1.7858
EURAUD,20030404,060100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030404,060200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030404,060300,1.7857,1.7857,1.7850,1.7850
EURAUD,20030404,060400,1.7851,1.7852,1.7851,1.7851
EURAUD,20030404,060500,1.7851,1.7852,1.7851,1.7852
EURAUD,20030404,060600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,060700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,060800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030404,060900,1.7853,1.7856,1.7853,1.7856
EURAUD,20030404,061000,1.7856,1.7856,1.7853,1.7853
EURAUD,20030404,061100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030404,061200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030404,061300,1.7855,1.7856,1.7855,1.7856
EURAUD,20030404,061400,1.7856,1.7856,1.7855,1.7855
EURAUD,20030404,061500,1.7853,1.7853,1.7850,1.7850
EURAUD,20030404,061600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030404,061700,1.7849,1.7849,1.7848,1.7848
EURAUD,20030404,061800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030404,061900,1.7848,1.7850,1.7848,1.7850
EURAUD,20030404,062000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030404,062100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030404,062200,1.7850,1.7852,1.7850,1.7852
EURAUD,20030404,062300,1.7852,1.7853,1.7852,1.7852
EURAUD,20030404,062400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,062500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,062600,1.7852,1.7853,1.7852,1.7853
EURAUD,20030404,062700,1.7854,1.7855,1.7854,1.7854
EURAUD,20030404,062800,1.7854,1.7854,1.7851,1.7851
EURAUD,20030404,062900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,063000,1.7851,1.7851,1.7842,1.7842
EURAUD,20030404,063100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,063200,1.7842,1.7844,1.7842,1.7844
EURAUD,20030404,063300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030404,063400,1.7847,1.7848,1.7847,1.7848
EURAUD,20030404,063500,1.7848,1.7848,1.7847,1.7847
EURAUD,20030404,063600,1.7849,1.7856,1.7849,1.7856
EURAUD,20030404,063700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030404,063800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030404,063900,1.7857,1.7860,1.7857,1.7860
EURAUD,20030404,064000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,064100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,064200,1.7861,1.7861,1.7857,1.7857
EURAUD,20030404,064300,1.7856,1.7856,1.7849,1.7849
EURAUD,20030404,064400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030404,064500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,064600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,064700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,064800,1.7847,1.7847,1.7841,1.7841
EURAUD,20030404,064900,1.7841,1.7846,1.7841,1.7846
EURAUD,20030404,065000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,065100,1.7846,1.7846,1.7845,1.7845
EURAUD,20030404,065200,1.7843,1.7845,1.7843,1.7845
EURAUD,20030404,065300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030404,065400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030404,065500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030404,065600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030404,065700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030404,065800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,065900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,070000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,070100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,070200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,070300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,070400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,070500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,070600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,070700,1.7847,1.7847,1.7842,1.7842
EURAUD,20030404,070800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,070900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,071000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,071100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,071200,1.7842,1.7842,1.7840,1.7840
EURAUD,20030404,071300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030404,071400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030404,071500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030404,071600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030404,071700,1.7840,1.7843,1.7840,1.7843
EURAUD,20030404,071800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,071900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,072000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,072100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,072200,1.7843,1.7846,1.7843,1.7845
EURAUD,20030404,072300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,072400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,072500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,072600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,072700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,072800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,072900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,073000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,073100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,073200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,073300,1.7847,1.7847,1.7845,1.7845
EURAUD,20030404,073400,1.7844,1.7844,1.7842,1.7842
EURAUD,20030404,073500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,073600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,073700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,073800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,073900,1.7842,1.7842,1.7837,1.7837
EURAUD,20030404,074000,1.7837,1.7839,1.7837,1.7839
EURAUD,20030404,074100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,074200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,074300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,074400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,074500,1.7839,1.7839,1.7838,1.7838
EURAUD,20030404,074600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030404,074700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030404,074800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030404,074900,1.7838,1.7838,1.7837,1.7837
EURAUD,20030404,075000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,075100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,075200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,075300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,075400,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,075500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,075600,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,075700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,075800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,075900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,080000,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,080100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,080200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,080300,1.7841,1.7845,1.7841,1.7845
EURAUD,20030404,080400,1.7844,1.7844,1.7838,1.7838
EURAUD,20030404,080500,1.7838,1.7838,1.7835,1.7835
EURAUD,20030404,080600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,080700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,080800,1.7837,1.7838,1.7837,1.7837
EURAUD,20030404,080900,1.7836,1.7836,1.7831,1.7831
EURAUD,20030404,081000,1.7832,1.7834,1.7832,1.7834
EURAUD,20030404,081100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030404,081200,1.7834,1.7834,1.7831,1.7832
EURAUD,20030404,081300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030404,081400,1.7834,1.7839,1.7834,1.7839
EURAUD,20030404,081500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,081600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,081700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,081800,1.7838,1.7838,1.7833,1.7833
EURAUD,20030404,081900,1.7833,1.7834,1.7833,1.7834
EURAUD,20030404,082000,1.7834,1.7836,1.7834,1.7836
EURAUD,20030404,082100,1.7836,1.7837,1.7836,1.7837
EURAUD,20030404,082200,1.7839,1.7843,1.7839,1.7843
EURAUD,20030404,082300,1.7844,1.7844,1.7840,1.7840
EURAUD,20030404,082400,1.7839,1.7842,1.7839,1.7842
EURAUD,20030404,082500,1.7845,1.7847,1.7841,1.7841
EURAUD,20030404,082600,1.7841,1.7850,1.7840,1.7850
EURAUD,20030404,082700,1.7853,1.7859,1.7853,1.7859
EURAUD,20030404,082800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,082900,1.7860,1.7861,1.7860,1.7861
EURAUD,20030404,083000,1.7861,1.7866,1.7861,1.7864
EURAUD,20030404,083100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,083200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,083300,1.7860,1.7860,1.7859,1.7859
EURAUD,20030404,083400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,083500,1.7859,1.7859,1.7855,1.7855
EURAUD,20030404,083600,1.7853,1.7853,1.7850,1.7850
EURAUD,20030404,083700,1.7850,1.7850,1.7845,1.7845
EURAUD,20030404,083800,1.7841,1.7842,1.7837,1.7842
EURAUD,20030404,083900,1.7843,1.7845,1.7843,1.7845
EURAUD,20030404,084000,1.7844,1.7846,1.7844,1.7846
EURAUD,20030404,084100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030404,084200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030404,084300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030404,084400,1.7852,1.7852,1.7847,1.7847
EURAUD,20030404,084500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,084600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030404,084700,1.7853,1.7853,1.7852,1.7852
EURAUD,20030404,084800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,084900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,085000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030404,085100,1.7853,1.7853,1.7847,1.7847
EURAUD,20030404,085200,1.7847,1.7847,1.7844,1.7844
EURAUD,20030404,085300,1.7844,1.7844,1.7839,1.7842
EURAUD,20030404,085400,1.7843,1.7850,1.7843,1.7850
EURAUD,20030404,085500,1.7851,1.7853,1.7851,1.7853
EURAUD,20030404,085600,1.7851,1.7851,1.7849,1.7849
EURAUD,20030404,085700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030404,085800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030404,085900,1.7850,1.7851,1.7850,1.7851
EURAUD,20030404,090000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,090100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,090200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,090300,1.7851,1.7860,1.7851,1.7858
EURAUD,20030404,090400,1.7856,1.7856,1.7855,1.7855
EURAUD,20030404,090500,1.7855,1.7861,1.7855,1.7861
EURAUD,20030404,090600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,090700,1.7861,1.7871,1.7861,1.7871
EURAUD,20030404,090800,1.7870,1.7871,1.7870,1.7871
EURAUD,20030404,090900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,091000,1.7866,1.7866,1.7865,1.7865
EURAUD,20030404,091100,1.7865,1.7868,1.7865,1.7868
EURAUD,20030404,091200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030404,091300,1.7866,1.7866,1.7863,1.7863
EURAUD,20030404,091400,1.7863,1.7865,1.7863,1.7865
EURAUD,20030404,091500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,091600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,091700,1.7864,1.7864,1.7860,1.7860
EURAUD,20030404,091800,1.7860,1.7860,1.7857,1.7857
EURAUD,20030404,091900,1.7857,1.7860,1.7857,1.7860
EURAUD,20030404,092000,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,092100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,092200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,092300,1.7858,1.7860,1.7858,1.7860
EURAUD,20030404,092400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,092500,1.7861,1.7865,1.7861,1.7865
EURAUD,20030404,092600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,092700,1.7865,1.7868,1.7865,1.7868
EURAUD,20030404,092800,1.7868,1.7870,1.7868,1.7870
EURAUD,20030404,092900,1.7871,1.7871,1.7868,1.7868
EURAUD,20030404,093000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030404,093100,1.7874,1.7874,1.7872,1.7874
EURAUD,20030404,093200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,093300,1.7873,1.7873,1.7871,1.7871
EURAUD,20030404,093400,1.7870,1.7871,1.7870,1.7871
EURAUD,20030404,093500,1.7871,1.7872,1.7871,1.7872
EURAUD,20030404,093600,1.7872,1.7875,1.7872,1.7873
EURAUD,20030404,093700,1.7873,1.7874,1.7873,1.7874
EURAUD,20030404,093800,1.7876,1.7880,1.7876,1.7880
EURAUD,20030404,093900,1.7880,1.7880,1.7876,1.7876
EURAUD,20030404,094000,1.7881,1.7882,1.7881,1.7882
EURAUD,20030404,094100,1.7881,1.7885,1.7880,1.7885
EURAUD,20030404,094200,1.7885,1.7885,1.7883,1.7883
EURAUD,20030404,094300,1.7882,1.7882,1.7881,1.7881
EURAUD,20030404,094400,1.7880,1.7880,1.7875,1.7875
EURAUD,20030404,094500,1.7876,1.7882,1.7876,1.7882
EURAUD,20030404,094600,1.7882,1.7882,1.7877,1.7877
EURAUD,20030404,094700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,094800,1.7875,1.7875,1.7872,1.7873
EURAUD,20030404,094900,1.7873,1.7877,1.7873,1.7877
EURAUD,20030404,095000,1.7878,1.7878,1.7877,1.7877
EURAUD,20030404,095100,1.7877,1.7877,1.7874,1.7874
EURAUD,20030404,095200,1.7875,1.7880,1.7875,1.7880
EURAUD,20030404,095300,1.7882,1.7883,1.7882,1.7883
EURAUD,20030404,095400,1.7883,1.7883,1.7883,1.7883
EURAUD,20030404,095500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030404,095600,1.7883,1.7883,1.7877,1.7877
EURAUD,20030404,095700,1.7874,1.7874,1.7866,1.7870
EURAUD,20030404,095800,1.7871,1.7871,1.7865,1.7865
EURAUD,20030404,095900,1.7862,1.7862,1.7860,1.7860
EURAUD,20030404,100000,1.7865,1.7866,1.7865,1.7865
EURAUD,20030404,100100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,100200,1.7861,1.7861,1.7860,1.7860
EURAUD,20030404,100300,1.7860,1.7860,1.7855,1.7855
EURAUD,20030404,100400,1.7857,1.7864,1.7857,1.7864
EURAUD,20030404,100500,1.7864,1.7866,1.7864,1.7864
EURAUD,20030404,100600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,100700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,100800,1.7863,1.7864,1.7863,1.7864
EURAUD,20030404,100900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,101000,1.7860,1.7861,1.7860,1.7861
EURAUD,20030404,101100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,101200,1.7862,1.7864,1.7862,1.7864
EURAUD,20030404,101300,1.7862,1.7862,1.7859,1.7859
EURAUD,20030404,101400,1.7859,1.7859,1.7857,1.7858
EURAUD,20030404,101500,1.7858,1.7860,1.7858,1.7860
EURAUD,20030404,101600,1.7860,1.7865,1.7860,1.7865
EURAUD,20030404,101700,1.7866,1.7874,1.7866,1.7874
EURAUD,20030404,101800,1.7875,1.7877,1.7872,1.7872
EURAUD,20030404,101900,1.7871,1.7871,1.7866,1.7866
EURAUD,20030404,102000,1.7864,1.7866,1.7864,1.7866
EURAUD,20030404,102100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030404,102200,1.7868,1.7868,1.7867,1.7867
EURAUD,20030404,102300,1.7868,1.7868,1.7867,1.7867
EURAUD,20030404,102400,1.7866,1.7867,1.7866,1.7867
EURAUD,20030404,102500,1.7868,1.7879,1.7868,1.7878
EURAUD,20030404,102600,1.7877,1.7877,1.7872,1.7872
EURAUD,20030404,102700,1.7871,1.7872,1.7871,1.7872
EURAUD,20030404,102800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030404,102900,1.7874,1.7874,1.7870,1.7870
EURAUD,20030404,103000,1.7870,1.7870,1.7868,1.7870
EURAUD,20030404,103100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,103200,1.7868,1.7871,1.7868,1.7871
EURAUD,20030404,103300,1.7872,1.7875,1.7871,1.7875
EURAUD,20030404,103400,1.7875,1.7875,1.7869,1.7872
EURAUD,20030404,103500,1.7876,1.7891,1.7876,1.7891
EURAUD,20030404,103600,1.7891,1.7891,1.7884,1.7884
EURAUD,20030404,103700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030404,103800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030404,103900,1.7884,1.7889,1.7884,1.7889
EURAUD,20030404,104000,1.7889,1.7891,1.7889,1.7891
EURAUD,20030404,104100,1.7891,1.7891,1.7889,1.7889
EURAUD,20030404,104200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,104300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030404,104400,1.7893,1.7893,1.7891,1.7891
EURAUD,20030404,104500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030404,104600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030404,104700,1.7891,1.7891,1.7889,1.7889
EURAUD,20030404,104800,1.7891,1.7891,1.7890,1.7890
EURAUD,20030404,104900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030404,105000,1.7890,1.7891,1.7890,1.7891
EURAUD,20030404,105100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030404,105200,1.7890,1.7890,1.7883,1.7883
EURAUD,20030404,105300,1.7883,1.7883,1.7881,1.7881
EURAUD,20030404,105400,1.7880,1.7880,1.7879,1.7879
EURAUD,20030404,105500,1.7879,1.7879,1.7879,1.7879
EURAUD,20030404,105600,1.7879,1.7884,1.7879,1.7884
EURAUD,20030404,105700,1.7884,1.7884,1.7882,1.7883
EURAUD,20030404,105800,1.7883,1.7883,1.7883,1.7883
EURAUD,20030404,105900,1.7883,1.7883,1.7883,1.7883
EURAUD,20030404,110000,1.7883,1.7883,1.7883,1.7883
EURAUD,20030404,110100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030404,110200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030404,110300,1.7884,1.7885,1.7884,1.7885
EURAUD,20030404,110400,1.7884,1.7884,1.7872,1.7872
EURAUD,20030404,110500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030404,110600,1.7872,1.7873,1.7871,1.7873
EURAUD,20030404,110700,1.7874,1.7876,1.7874,1.7875
EURAUD,20030404,110800,1.7874,1.7874,1.7870,1.7870
EURAUD,20030404,110900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030404,111000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,111100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,111200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,111300,1.7864,1.7864,1.7860,1.7860
EURAUD,20030404,111400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030404,111500,1.7860,1.7865,1.7860,1.7863
EURAUD,20030404,111600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,111700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,111800,1.7864,1.7864,1.7861,1.7861
EURAUD,20030404,111900,1.7861,1.7861,1.7860,1.7860
EURAUD,20030404,112000,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,112100,1.7859,1.7859,1.7857,1.7858
EURAUD,20030404,112200,1.7860,1.7863,1.7860,1.7863
EURAUD,20030404,112300,1.7863,1.7863,1.7861,1.7861
EURAUD,20030404,112400,1.7859,1.7859,1.7858,1.7858
EURAUD,20030404,112500,1.7858,1.7861,1.7858,1.7861
EURAUD,20030404,112600,1.7861,1.7863,1.7861,1.7863
EURAUD,20030404,112700,1.7863,1.7865,1.7863,1.7865
EURAUD,20030404,112800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030404,112900,1.7863,1.7864,1.7863,1.7864
EURAUD,20030404,113000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,113100,1.7862,1.7864,1.7862,1.7864
EURAUD,20030404,113200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,113300,1.7866,1.7871,1.7866,1.7871
EURAUD,20030404,113400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,113500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030404,113600,1.7868,1.7868,1.7864,1.7864
EURAUD,20030404,113700,1.7864,1.7867,1.7864,1.7867
EURAUD,20030404,113800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,113900,1.7867,1.7868,1.7867,1.7868
EURAUD,20030404,114000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030404,114100,1.7868,1.7868,1.7865,1.7865
EURAUD,20030404,114200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,114300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030404,114400,1.7864,1.7867,1.7864,1.7867
EURAUD,20030404,114500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030404,114600,1.7867,1.7875,1.7867,1.7875
EURAUD,20030404,114700,1.7875,1.7875,1.7873,1.7873
EURAUD,20030404,114800,1.7874,1.7876,1.7874,1.7876
EURAUD,20030404,114900,1.7874,1.7874,1.7873,1.7874
EURAUD,20030404,115000,1.7875,1.7875,1.7874,1.7874
EURAUD,20030404,115100,1.7874,1.7875,1.7874,1.7875
EURAUD,20030404,115200,1.7875,1.7878,1.7875,1.7878
EURAUD,20030404,115300,1.7878,1.7878,1.7875,1.7875
EURAUD,20030404,115400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,115500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,115600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030404,115700,1.7875,1.7876,1.7874,1.7874
EURAUD,20030404,115800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030404,115900,1.7873,1.7875,1.7873,1.7874
EURAUD,20030404,120000,1.7874,1.7874,1.7869,1.7869
EURAUD,20030404,120100,1.7869,1.7869,1.7869,1.7869
EURAUD,20030404,120200,1.7869,1.7869,1.7869,1.7869
EURAUD,20030404,120300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030404,120400,1.7871,1.7877,1.7871,1.7877
EURAUD,20030404,120500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,120600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,120700,1.7881,1.7881,1.7880,1.7880
EURAUD,20030404,120800,1.7880,1.7880,1.7880,1.7880
EURAUD,20030404,120900,1.7880,1.7881,1.7880,1.7881
EURAUD,20030404,121000,1.7881,1.7885,1.7881,1.7885
EURAUD,20030404,121100,1.7885,1.7888,1.7885,1.7888
EURAUD,20030404,121200,1.7888,1.7888,1.7880,1.7880
EURAUD,20030404,121300,1.7879,1.7879,1.7871,1.7877
EURAUD,20030404,121400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030404,121500,1.7877,1.7878,1.7877,1.7878
EURAUD,20030404,121600,1.7878,1.7878,1.7873,1.7874
EURAUD,20030404,121700,1.7875,1.7878,1.7875,1.7878
EURAUD,20030404,121800,1.7878,1.7878,1.7875,1.7875
EURAUD,20030404,121900,1.7875,1.7875,1.7865,1.7869
EURAUD,20030404,122000,1.7869,1.7870,1.7866,1.7866
EURAUD,20030404,122100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,122200,1.7865,1.7866,1.7865,1.7866
EURAUD,20030404,122300,1.7866,1.7866,1.7863,1.7865
EURAUD,20030404,122400,1.7866,1.7867,1.7866,1.7867
EURAUD,20030404,122500,1.7867,1.7867,1.7866,1.7866
EURAUD,20030404,122600,1.7865,1.7865,1.7862,1.7862
EURAUD,20030404,122700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,122800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,122900,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,123000,1.7866,1.7866,1.7862,1.7862
EURAUD,20030404,123100,1.7862,1.7862,1.7858,1.7858
EURAUD,20030404,123200,1.7858,1.7858,1.7857,1.7857
EURAUD,20030404,123300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030404,123400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030404,123500,1.7857,1.7858,1.7857,1.7858
EURAUD,20030404,123600,1.7860,1.7861,1.7860,1.7861
EURAUD,20030404,123700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,123800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,123900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030404,124000,1.7861,1.7862,1.7861,1.7862
EURAUD,20030404,124100,1.7862,1.7866,1.7862,1.7866
EURAUD,20030404,124200,1.7866,1.7866,1.7865,1.7865
EURAUD,20030404,124300,1.7865,1.7865,1.7861,1.7861
EURAUD,20030404,124400,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,124500,1.7862,1.7862,1.7859,1.7859
EURAUD,20030404,124600,1.7859,1.7859,1.7858,1.7858
EURAUD,20030404,124700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,124800,1.7859,1.7859,1.7858,1.7858
EURAUD,20030404,124900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,125000,1.7859,1.7865,1.7859,1.7862
EURAUD,20030404,125100,1.7862,1.7862,1.7862,1.7862
EURAUD,20030404,125200,1.7862,1.7862,1.7856,1.7856
EURAUD,20030404,125300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030404,125400,1.7857,1.7859,1.7857,1.7859
EURAUD,20030404,125500,1.7860,1.7860,1.7859,1.7859
EURAUD,20030404,125600,1.7858,1.7858,1.7857,1.7857
EURAUD,20030404,125700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030404,125800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030404,125900,1.7856,1.7856,1.7851,1.7851
EURAUD,20030404,130000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030404,130100,1.7849,1.7849,1.7846,1.7846
EURAUD,20030404,130200,1.7846,1.7848,1.7846,1.7848
EURAUD,20030404,130300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,130400,1.7845,1.7849,1.7845,1.7849
EURAUD,20030404,130500,1.7850,1.7852,1.7850,1.7852
EURAUD,20030404,130600,1.7852,1.7853,1.7852,1.7853
EURAUD,20030404,130700,1.7852,1.7852,1.7851,1.7851
EURAUD,20030404,130800,1.7851,1.7851,1.7847,1.7847
EURAUD,20030404,130900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,131000,1.7847,1.7848,1.7847,1.7848
EURAUD,20030404,131100,1.7848,1.7848,1.7848,1.7848
EURAUD,20030404,131200,1.7848,1.7848,1.7844,1.7844
EURAUD,20030404,131300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030404,131400,1.7844,1.7850,1.7844,1.7850
EURAUD,20030404,131500,1.7851,1.7851,1.7847,1.7847
EURAUD,20030404,131600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030404,131700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,131800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,131900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,132000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,132100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,132200,1.7843,1.7845,1.7843,1.7845
EURAUD,20030404,132300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,132400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,132500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030404,132600,1.7845,1.7846,1.7845,1.7846
EURAUD,20030404,132700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030404,132800,1.7846,1.7850,1.7846,1.7850
EURAUD,20030404,132900,1.7852,1.7857,1.7852,1.7857
EURAUD,20030404,133000,1.7859,1.7862,1.7859,1.7862
EURAUD,20030404,133100,1.7863,1.7867,1.7863,1.7867
EURAUD,20030404,133200,1.7868,1.7868,1.7866,1.7866
EURAUD,20030404,133300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,133400,1.7866,1.7866,1.7859,1.7860
EURAUD,20030404,133500,1.7861,1.7864,1.7861,1.7864
EURAUD,20030404,133600,1.7868,1.7868,1.7866,1.7866
EURAUD,20030404,133700,1.7865,1.7865,1.7859,1.7860
EURAUD,20030404,133800,1.7862,1.7864,1.7861,1.7861
EURAUD,20030404,133900,1.7859,1.7859,1.7857,1.7857
EURAUD,20030404,134000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030404,134100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030404,134200,1.7858,1.7858,1.7852,1.7852
EURAUD,20030404,134300,1.7853,1.7853,1.7851,1.7851
EURAUD,20030404,134400,1.7852,1.7854,1.7852,1.7854
EURAUD,20030404,134500,1.7855,1.7860,1.7855,1.7860
EURAUD,20030404,134600,1.7858,1.7858,1.7856,1.7856
EURAUD,20030404,134700,1.7856,1.7856,1.7854,1.7854
EURAUD,20030404,134800,1.7855,1.7855,1.7854,1.7854
EURAUD,20030404,134900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,135000,1.7852,1.7852,1.7852,1.7852
EURAUD,20030404,135100,1.7852,1.7852,1.7851,1.7851
EURAUD,20030404,135200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,135300,1.7851,1.7851,1.7849,1.7849
EURAUD,20030404,135400,1.7846,1.7846,1.7840,1.7840
EURAUD,20030404,135500,1.7840,1.7843,1.7840,1.7843
EURAUD,20030404,135600,1.7843,1.7845,1.7843,1.7845
EURAUD,20030404,135700,1.7845,1.7845,1.7842,1.7842
EURAUD,20030404,135800,1.7839,1.7839,1.7837,1.7837
EURAUD,20030404,135900,1.7838,1.7839,1.7838,1.7838
EURAUD,20030404,140000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,140100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,140200,1.7836,1.7836,1.7835,1.7835
EURAUD,20030404,140300,1.7833,1.7833,1.7832,1.7832
EURAUD,20030404,140400,1.7832,1.7833,1.7832,1.7833
EURAUD,20030404,140500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030404,140600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030404,140700,1.7831,1.7832,1.7831,1.7832
EURAUD,20030404,140800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030404,140900,1.7834,1.7840,1.7834,1.7840
EURAUD,20030404,141000,1.7840,1.7841,1.7840,1.7841
EURAUD,20030404,141100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030404,141200,1.7841,1.7841,1.7837,1.7837
EURAUD,20030404,141300,1.7836,1.7842,1.7836,1.7842
EURAUD,20030404,141400,1.7842,1.7844,1.7842,1.7844
EURAUD,20030404,141500,1.7844,1.7844,1.7838,1.7838
EURAUD,20030404,141600,1.7836,1.7838,1.7836,1.7837
EURAUD,20030404,141700,1.7837,1.7837,1.7833,1.7833
EURAUD,20030404,141800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030404,141900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,142000,1.7836,1.7837,1.7836,1.7837
EURAUD,20030404,142100,1.7838,1.7838,1.7838,1.7838
EURAUD,20030404,142200,1.7838,1.7839,1.7838,1.7839
EURAUD,20030404,142300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,142400,1.7837,1.7837,1.7832,1.7833
EURAUD,20030404,142500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030404,142600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030404,142700,1.7837,1.7837,1.7836,1.7836
EURAUD,20030404,142800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,142900,1.7836,1.7839,1.7836,1.7839
EURAUD,20030404,143000,1.7839,1.7840,1.7839,1.7840
EURAUD,20030404,143100,1.7842,1.7842,1.7839,1.7839
EURAUD,20030404,143200,1.7839,1.7839,1.7837,1.7837
EURAUD,20030404,143300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,143400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,143500,1.7837,1.7837,1.7835,1.7835
EURAUD,20030404,143600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030404,143700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030404,143800,1.7833,1.7837,1.7833,1.7837
EURAUD,20030404,143900,1.7837,1.7838,1.7837,1.7838
EURAUD,20030404,144000,1.7838,1.7839,1.7838,1.7839
EURAUD,20030404,144100,1.7840,1.7843,1.7840,1.7843
EURAUD,20030404,144200,1.7842,1.7842,1.7836,1.7836
EURAUD,20030404,144300,1.7836,1.7836,1.7829,1.7829
EURAUD,20030404,144400,1.7829,1.7829,1.7826,1.7828
EURAUD,20030404,144500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030404,144600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030404,144700,1.7830,1.7833,1.7830,1.7833
EURAUD,20030404,144800,1.7833,1.7835,1.7833,1.7835
EURAUD,20030404,144900,1.7833,1.7837,1.7830,1.7837
EURAUD,20030404,145000,1.7837,1.7837,1.7835,1.7835
EURAUD,20030404,145100,1.7833,1.7833,1.7826,1.7830
EURAUD,20030404,145200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030404,145300,1.7831,1.7836,1.7831,1.7836
EURAUD,20030404,145400,1.7837,1.7839,1.7837,1.7839
EURAUD,20030404,145500,1.7840,1.7843,1.7840,1.7843
EURAUD,20030404,145600,1.7843,1.7843,1.7840,1.7840
EURAUD,20030404,145700,1.7840,1.7841,1.7840,1.7841
EURAUD,20030404,145800,1.7841,1.7841,1.7837,1.7839
EURAUD,20030404,145900,1.7840,1.7845,1.7840,1.7845
EURAUD,20030404,150000,1.7844,1.7844,1.7842,1.7842
EURAUD,20030404,150100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,150200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,150300,1.7842,1.7842,1.7840,1.7842
EURAUD,20030404,150400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030404,150500,1.7842,1.7842,1.7839,1.7839
EURAUD,20030404,150600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,150700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,150800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,150900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,151000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030404,151100,1.7842,1.7843,1.7842,1.7843
EURAUD,20030404,151200,1.7843,1.7843,1.7840,1.7840
EURAUD,20030404,151300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030404,151400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030404,151500,1.7840,1.7842,1.7840,1.7842
EURAUD,20030404,151600,1.7840,1.7842,1.7840,1.7842
EURAUD,20030404,151700,1.7842,1.7847,1.7842,1.7847
EURAUD,20030404,151800,1.7850,1.7853,1.7850,1.7853
EURAUD,20030404,151900,1.7853,1.7853,1.7850,1.7850
EURAUD,20030404,152000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030404,152100,1.7844,1.7846,1.7840,1.7840
EURAUD,20030404,152200,1.7837,1.7837,1.7834,1.7834
EURAUD,20030404,152300,1.7834,1.7834,1.7833,1.7833
EURAUD,20030404,152400,1.7833,1.7833,1.7830,1.7832
EURAUD,20030404,152500,1.7833,1.7833,1.7829,1.7829
EURAUD,20030404,152600,1.7826,1.7826,1.7822,1.7822
EURAUD,20030404,152700,1.7821,1.7826,1.7820,1.7826
EURAUD,20030404,152800,1.7824,1.7824,1.7823,1.7824
EURAUD,20030404,152900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030404,153000,1.7824,1.7824,1.7823,1.7824
EURAUD,20030404,153100,1.7826,1.7835,1.7821,1.7821
EURAUD,20030404,153200,1.7822,1.7822,1.7812,1.7817
EURAUD,20030404,153300,1.7816,1.7823,1.7806,1.7806
EURAUD,20030404,153400,1.7807,1.7817,1.7807,1.7812
EURAUD,20030404,153500,1.7813,1.7821,1.7813,1.7821
EURAUD,20030404,153600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030404,153700,1.7819,1.7826,1.7817,1.7817
EURAUD,20030404,153800,1.7817,1.7819,1.7817,1.7818
EURAUD,20030404,153900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030404,154000,1.7817,1.7817,1.7814,1.7814
EURAUD,20030404,154100,1.7812,1.7816,1.7812,1.7814
EURAUD,20030404,154200,1.7815,1.7816,1.7815,1.7816
EURAUD,20030404,154300,1.7816,1.7816,1.7814,1.7814
EURAUD,20030404,154400,1.7813,1.7814,1.7812,1.7812
EURAUD,20030404,154500,1.7810,1.7810,1.7804,1.7804
EURAUD,20030404,154600,1.7803,1.7807,1.7802,1.7807
EURAUD,20030404,154700,1.7808,1.7812,1.7808,1.7812
EURAUD,20030404,154800,1.7812,1.7815,1.7812,1.7815
EURAUD,20030404,154900,1.7816,1.7817,1.7814,1.7816
EURAUD,20030404,155000,1.7817,1.7818,1.7812,1.7812
EURAUD,20030404,155100,1.7811,1.7811,1.7807,1.7807
EURAUD,20030404,155200,1.7807,1.7808,1.7807,1.7808
EURAUD,20030404,155300,1.7808,1.7812,1.7808,1.7808
EURAUD,20030404,155400,1.7808,1.7808,1.7803,1.7803
EURAUD,20030404,155500,1.7803,1.7810,1.7803,1.7810
EURAUD,20030404,155600,1.7812,1.7818,1.7812,1.7816
EURAUD,20030404,155700,1.7815,1.7815,1.7812,1.7812
EURAUD,20030404,155800,1.7812,1.7816,1.7812,1.7816
EURAUD,20030404,155900,1.7817,1.7819,1.7817,1.7819
EURAUD,20030404,160000,1.7819,1.7819,1.7815,1.7815
EURAUD,20030404,160100,1.7814,1.7815,1.7813,1.7815
EURAUD,20030404,160200,1.7817,1.7819,1.7815,1.7815
EURAUD,20030404,160300,1.7815,1.7818,1.7815,1.7815
EURAUD,20030404,160400,1.7814,1.7814,1.7809,1.7809
EURAUD,20030404,160500,1.7811,1.7812,1.7811,1.7812
EURAUD,20030404,160600,1.7813,1.7813,1.7809,1.7812
EURAUD,20030404,160700,1.7814,1.7817,1.7814,1.7817
EURAUD,20030404,160800,1.7818,1.7818,1.7815,1.7815
EURAUD,20030404,160900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030404,161000,1.7814,1.7814,1.7808,1.7808
EURAUD,20030404,161100,1.7808,1.7808,1.7802,1.7804
EURAUD,20030404,161200,1.7805,1.7807,1.7805,1.7807
EURAUD,20030404,161300,1.7806,1.7808,1.7805,1.7808
EURAUD,20030404,161400,1.7810,1.7810,1.7808,1.7808
EURAUD,20030404,161500,1.7807,1.7809,1.7806,1.7809
EURAUD,20030404,161600,1.7810,1.7812,1.7810,1.7812
EURAUD,20030404,161700,1.7812,1.7812,1.7809,1.7809
EURAUD,20030404,161800,1.7808,1.7808,1.7806,1.7806
EURAUD,20030404,161900,1.7803,1.7803,1.7801,1.7801
EURAUD,20030404,162000,1.7801,1.7801,1.7800,1.7800
EURAUD,20030404,162100,1.7798,1.7801,1.7797,1.7801
EURAUD,20030404,162200,1.7800,1.7800,1.7795,1.7795
EURAUD,20030404,162300,1.7799,1.7808,1.7799,1.7808
EURAUD,20030404,162400,1.7809,1.7809,1.7803,1.7803
EURAUD,20030404,162500,1.7805,1.7807,1.7805,1.7807
EURAUD,20030404,162600,1.7808,1.7809,1.7804,1.7807
EURAUD,20030404,162700,1.7808,1.7812,1.7808,1.7810
EURAUD,20030404,162800,1.7809,1.7810,1.7805,1.7810
EURAUD,20030404,162900,1.7812,1.7832,1.7812,1.7824
EURAUD,20030404,163000,1.7823,1.7828,1.7820,1.7824
EURAUD,20030404,163100,1.7826,1.7831,1.7824,1.7829
EURAUD,20030404,163200,1.7829,1.7829,1.7826,1.7826
EURAUD,20030404,163300,1.7826,1.7826,1.7811,1.7811
EURAUD,20030404,163400,1.7812,1.7812,1.7806,1.7809
EURAUD,20030404,163500,1.7810,1.7819,1.7810,1.7816
EURAUD,20030404,163600,1.7817,1.7824,1.7817,1.7824
EURAUD,20030404,163700,1.7826,1.7836,1.7826,1.7836
EURAUD,20030404,163800,1.7835,1.7835,1.7833,1.7835
EURAUD,20030404,163900,1.7836,1.7839,1.7836,1.7836
EURAUD,20030404,164000,1.7833,1.7836,1.7832,1.7836
EURAUD,20030404,164100,1.7838,1.7840,1.7838,1.7838
EURAUD,20030404,164200,1.7838,1.7838,1.7830,1.7830
EURAUD,20030404,164300,1.7829,1.7833,1.7828,1.7833
EURAUD,20030404,164400,1.7832,1.7832,1.7822,1.7822
EURAUD,20030404,164500,1.7824,1.7828,1.7810,1.7823
EURAUD,20030404,164600,1.7820,1.7821,1.7818,1.7818
EURAUD,20030404,164700,1.7819,1.7820,1.7812,1.7815
EURAUD,20030404,164800,1.7816,1.7821,1.7810,1.7821
EURAUD,20030404,164900,1.7819,1.7825,1.7819,1.7825
EURAUD,20030404,165000,1.7825,1.7825,1.7819,1.7819
EURAUD,20030404,165100,1.7820,1.7821,1.7820,1.7821
EURAUD,20030404,165200,1.7819,1.7824,1.7819,1.7824
EURAUD,20030404,165300,1.7825,1.7825,1.7821,1.7821
EURAUD,20030404,165400,1.7822,1.7831,1.7822,1.7831
EURAUD,20030404,165500,1.7831,1.7831,1.7829,1.7829
EURAUD,20030404,165600,1.7828,1.7833,1.7828,1.7833
EURAUD,20030404,165700,1.7832,1.7832,1.7830,1.7830
EURAUD,20030404,165800,1.7829,1.7829,1.7824,1.7824
EURAUD,20030404,165900,1.7824,1.7824,1.7822,1.7822
EURAUD,20030404,170000,1.7821,1.7824,1.7821,1.7824
EURAUD,20030404,170100,1.7824,1.7824,1.7800,1.7803
EURAUD,20030404,170200,1.7805,1.7807,1.7803,1.7803
EURAUD,20030404,170300,1.7804,1.7814,1.7804,1.7814
EURAUD,20030404,170400,1.7812,1.7823,1.7812,1.7821
EURAUD,20030404,170500,1.7818,1.7824,1.7817,1.7820
EURAUD,20030404,170600,1.7819,1.7832,1.7819,1.7832
EURAUD,20030404,170700,1.7833,1.7835,1.7828,1.7830
EURAUD,20030404,170800,1.7831,1.7834,1.7826,1.7826
EURAUD,20030404,170900,1.7825,1.7832,1.7825,1.7831
EURAUD,20030404,171000,1.7829,1.7829,1.7824,1.7825
EURAUD,20030404,171100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030404,171200,1.7826,1.7827,1.7824,1.7824
EURAUD,20030404,171300,1.7824,1.7833,1.7824,1.7833
EURAUD,20030404,171400,1.7836,1.7836,1.7831,1.7832
EURAUD,20030404,171500,1.7833,1.7836,1.7831,1.7831
EURAUD,20030404,171600,1.7832,1.7846,1.7832,1.7840
EURAUD,20030404,171700,1.7836,1.7836,1.7830,1.7830
EURAUD,20030404,171800,1.7830,1.7830,1.7826,1.7826
EURAUD,20030404,171900,1.7827,1.7836,1.7827,1.7836
EURAUD,20030404,172000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030404,172100,1.7838,1.7838,1.7837,1.7837
EURAUD,20030404,172200,1.7837,1.7837,1.7832,1.7832
EURAUD,20030404,172300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030404,172400,1.7833,1.7837,1.7833,1.7835
EURAUD,20030404,172500,1.7834,1.7835,1.7834,1.7835
EURAUD,20030404,172600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030404,172700,1.7835,1.7839,1.7835,1.7839
EURAUD,20030404,172800,1.7838,1.7838,1.7834,1.7836
EURAUD,20030404,172900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030404,173000,1.7835,1.7835,1.7831,1.7831
EURAUD,20030404,173100,1.7830,1.7830,1.7825,1.7828
EURAUD,20030404,173200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030404,173300,1.7826,1.7826,1.7825,1.7825
EURAUD,20030404,173400,1.7823,1.7823,1.7821,1.7822
EURAUD,20030404,173500,1.7820,1.7820,1.7811,1.7811
EURAUD,20030404,173600,1.7807,1.7812,1.7806,1.7812
EURAUD,20030404,173700,1.7812,1.7812,1.7810,1.7810
EURAUD,20030404,173800,1.7810,1.7810,1.7809,1.7809
EURAUD,20030404,173900,1.7809,1.7812,1.7809,1.7812
EURAUD,20030404,174000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,174100,1.7809,1.7812,1.7809,1.7812
EURAUD,20030404,174200,1.7812,1.7812,1.7810,1.7810
EURAUD,20030404,174300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,174400,1.7810,1.7812,1.7807,1.7812
EURAUD,20030404,174500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,174600,1.7809,1.7809,1.7808,1.7808
EURAUD,20030404,174700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030404,174800,1.7808,1.7809,1.7808,1.7809
EURAUD,20030404,174900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030404,175000,1.7810,1.7810,1.7809,1.7809
EURAUD,20030404,175100,1.7808,1.7808,1.7807,1.7807
EURAUD,20030404,175200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030404,175300,1.7808,1.7812,1.7808,1.7812
EURAUD,20030404,175400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030404,175500,1.7813,1.7817,1.7813,1.7817
EURAUD,20030404,175600,1.7818,1.7823,1.7818,1.7823
EURAUD,20030404,175700,1.7824,1.7824,1.7822,1.7822
EURAUD,20030404,175800,1.7821,1.7821,1.7820,1.7820
EURAUD,20030404,175900,1.7819,1.7819,1.7816,1.7816
EURAUD,20030404,180000,1.7817,1.7820,1.7817,1.7820
EURAUD,20030404,180100,1.7820,1.7822,1.7820,1.7822
EURAUD,20030404,180200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030404,180300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030404,180400,1.7821,1.7825,1.7821,1.7825
EURAUD,20030404,180500,1.7823,1.7823,1.7817,1.7817
EURAUD,20030404,180600,1.7817,1.7817,1.7816,1.7816
EURAUD,20030404,180700,1.7816,1.7817,1.7814,1.7817
EURAUD,20030404,180800,1.7818,1.7824,1.7818,1.7824
EURAUD,20030404,180900,1.7824,1.7824,1.7822,1.7822
EURAUD,20030404,181000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030404,181100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030404,181200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030404,181300,1.7822,1.7822,1.7821,1.7821
EURAUD,20030404,181400,1.7821,1.7828,1.7821,1.7828
EURAUD,20030404,181500,1.7829,1.7831,1.7828,1.7828
EURAUD,20030404,181600,1.7825,1.7825,1.7823,1.7823
EURAUD,20030404,181700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030404,181800,1.7821,1.7824,1.7821,1.7824
EURAUD,20030404,181900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030404,182000,1.7825,1.7825,1.7821,1.7821
EURAUD,20030404,182100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030404,182200,1.7821,1.7824,1.7821,1.7824
EURAUD,20030404,182300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030404,182400,1.7826,1.7829,1.7826,1.7829
EURAUD,20030404,182500,1.7829,1.7830,1.7828,1.7828
EURAUD,20030404,182600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,182700,1.7828,1.7828,1.7826,1.7826
EURAUD,20030404,182800,1.7826,1.7826,1.7824,1.7824
EURAUD,20030404,182900,1.7824,1.7824,1.7821,1.7821
EURAUD,20030404,183000,1.7819,1.7822,1.7818,1.7822
EURAUD,20030404,183100,1.7823,1.7824,1.7823,1.7824
EURAUD,20030404,183200,1.7824,1.7824,1.7822,1.7822
EURAUD,20030404,183300,1.7821,1.7821,1.7819,1.7819
EURAUD,20030404,183400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,183500,1.7814,1.7815,1.7812,1.7814
EURAUD,20030404,183600,1.7812,1.7814,1.7811,1.7814
EURAUD,20030404,183700,1.7815,1.7816,1.7815,1.7816
EURAUD,20030404,183800,1.7816,1.7821,1.7816,1.7821
EURAUD,20030404,183900,1.7822,1.7822,1.7821,1.7821
EURAUD,20030404,184000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030404,184100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030404,184200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,184300,1.7821,1.7822,1.7821,1.7822
EURAUD,20030404,184400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030404,184500,1.7823,1.7824,1.7822,1.7824
EURAUD,20030404,184600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030404,184700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030404,184800,1.7821,1.7821,1.7819,1.7819
EURAUD,20030404,184900,1.7819,1.7819,1.7818,1.7818
EURAUD,20030404,185000,1.7818,1.7821,1.7818,1.7821
EURAUD,20030404,185100,1.7821,1.7821,1.7819,1.7819
EURAUD,20030404,185200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,185300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,185400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,185500,1.7819,1.7822,1.7819,1.7822
EURAUD,20030404,185600,1.7822,1.7822,1.7821,1.7821
EURAUD,20030404,185700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030404,185800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,185900,1.7819,1.7819,1.7815,1.7815
EURAUD,20030404,190000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030404,190100,1.7814,1.7814,1.7812,1.7812
EURAUD,20030404,190200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030404,190300,1.7818,1.7818,1.7816,1.7816
EURAUD,20030404,190400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030404,190500,1.7817,1.7819,1.7817,1.7819
EURAUD,20030404,190600,1.7821,1.7826,1.7821,1.7826
EURAUD,20030404,190700,1.7826,1.7826,1.7819,1.7821
EURAUD,20030404,190800,1.7821,1.7824,1.7821,1.7823
EURAUD,20030404,190900,1.7824,1.7826,1.7824,1.7826
EURAUD,20030404,191000,1.7826,1.7826,1.7824,1.7824
EURAUD,20030404,191100,1.7824,1.7824,1.7823,1.7823
EURAUD,20030404,191200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030404,191300,1.7823,1.7827,1.7823,1.7827
EURAUD,20030404,191400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030404,191500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030404,191600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,191700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,191800,1.7823,1.7823,1.7822,1.7822
EURAUD,20030404,191900,1.7822,1.7822,1.7821,1.7821
EURAUD,20030404,192000,1.7821,1.7823,1.7821,1.7823
EURAUD,20030404,192100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030404,192200,1.7823,1.7825,1.7823,1.7825
EURAUD,20030404,192300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030404,192400,1.7825,1.7825,1.7821,1.7821
EURAUD,20030404,192500,1.7819,1.7819,1.7818,1.7818
EURAUD,20030404,192600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,192700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,192800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,192900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,193000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,193100,1.7819,1.7819,1.7817,1.7817
EURAUD,20030404,193200,1.7817,1.7817,1.7813,1.7813
EURAUD,20030404,193300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030404,193400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030404,193500,1.7814,1.7816,1.7814,1.7816
EURAUD,20030404,193600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030404,193700,1.7816,1.7817,1.7816,1.7817
EURAUD,20030404,193800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,193900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,194000,1.7818,1.7818,1.7816,1.7818
EURAUD,20030404,194100,1.7818,1.7818,1.7815,1.7815
EURAUD,20030404,194200,1.7814,1.7814,1.7813,1.7813
EURAUD,20030404,194300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030404,194400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030404,194500,1.7813,1.7813,1.7812,1.7812
EURAUD,20030404,194600,1.7814,1.7816,1.7814,1.7816
EURAUD,20030404,194700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030404,194800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030404,194900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,195000,1.7818,1.7819,1.7818,1.7819
EURAUD,20030404,195100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,195200,1.7818,1.7818,1.7816,1.7816
EURAUD,20030404,195300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030404,195400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030404,195500,1.7816,1.7819,1.7816,1.7819
EURAUD,20030404,195600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,195700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,195800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,195900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030404,200000,1.7819,1.7819,1.7817,1.7818
EURAUD,20030404,200100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,200200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030404,200300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030404,200400,1.7815,1.7815,1.7813,1.7813
EURAUD,20030404,200500,1.7813,1.7813,1.7813,1.7813
EURAUD,20030404,200600,1.7813,1.7814,1.7813,1.7814
EURAUD,20030404,200700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030404,200800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030404,200900,1.7811,1.7811,1.7808,1.7808
EURAUD,20030404,201000,1.7808,1.7808,1.7806,1.7806
EURAUD,20030404,201100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030404,201200,1.7806,1.7807,1.7806,1.7807
EURAUD,20030404,201300,1.7809,1.7810,1.7809,1.7810
EURAUD,20030404,201400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,201500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,201600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,201700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,201800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030404,201900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030404,202000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030404,202100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030404,202200,1.7807,1.7807,1.7804,1.7804
EURAUD,20030404,202300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030404,202400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030404,202500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030404,202600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030404,202700,1.7804,1.7805,1.7804,1.7805
EURAUD,20030404,202800,1.7804,1.7804,1.7803,1.7803
EURAUD,20030404,202900,1.7803,1.7804,1.7803,1.7804
EURAUD,20030404,203000,1.7804,1.7804,1.7804,1.7804
EURAUD,20030404,203100,1.7804,1.7804,1.7804,1.7804
EURAUD,20030404,203200,1.7804,1.7805,1.7804,1.7805
EURAUD,20030404,203300,1.7806,1.7810,1.7806,1.7810
EURAUD,20030404,203400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,203500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030404,203600,1.7809,1.7809,1.7807,1.7807
EURAUD,20030404,203700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030404,203800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030404,203900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030404,204000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030404,204100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030404,204200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030404,204300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030404,204400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030404,204500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030404,204600,1.7812,1.7815,1.7812,1.7815
EURAUD,20030404,204700,1.7815,1.7820,1.7815,1.7820
EURAUD,20030404,204800,1.7822,1.7825,1.7822,1.7825
EURAUD,20030404,204900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030404,205000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030404,205100,1.7826,1.7826,1.7819,1.7819
EURAUD,20030404,205200,1.7821,1.7823,1.7821,1.7823
EURAUD,20030404,205300,1.7823,1.7826,1.7823,1.7826
EURAUD,20030404,205400,1.7826,1.7829,1.7826,1.7829
EURAUD,20030404,205500,1.7829,1.7829,1.7826,1.7826
EURAUD,20030404,205600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030404,205700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030404,205800,1.7826,1.7830,1.7826,1.7830
EURAUD,20030404,205900,1.7831,1.7833,1.7831,1.7833
EURAUD,20030404,210000,1.7833,1.7833,1.7827,1.7827
EURAUD,20030404,210100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030404,210200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,210300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,210400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,210500,1.7828,1.7829,1.7828,1.7829
EURAUD,20030404,210600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,210700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,210800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,210900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,211000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,211100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,211200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030404,211300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030404,211400,1.7827,1.7836,1.7827,1.7836
EURAUD,20030404,211500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,211600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,211700,1.7835,1.7836,1.7835,1.7836
EURAUD,20030404,211800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,211900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,212000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,212100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,212200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,212300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,212400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030404,212500,1.7836,1.7836,1.7828,1.7829
EURAUD,20030404,212600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030404,212700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030404,212800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030404,212900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030404,213000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030404,213100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030404,213200,1.7829,1.7839,1.7829,1.7839
EURAUD,20030404,213300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,213400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,213500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030404,213600,1.7839,1.7843,1.7839,1.7843
EURAUD,20030404,213700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030404,213800,1.7845,1.7850,1.7845,1.7850
EURAUD,20030404,213900,1.7851,1.7863,1.7851,1.7863
EURAUD,20030404,214000,1.7864,1.7865,1.7864,1.7865
EURAUD,20030404,214100,1.7865,1.7866,1.7865,1.7866
EURAUD,20030404,214200,1.7866,1.7866,1.7863,1.7863
EURAUD,20030404,214300,1.7863,1.7866,1.7863,1.7866
EURAUD,20030404,214400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030404,214500,1.7866,1.7866,1.7861,1.7861
EURAUD,20030404,214600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,214700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,214800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030404,214900,1.7859,1.7859,1.7853,1.7853
EURAUD,20030404,215000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,215100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,215200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,215300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,215400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,215500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030404,215600,1.7858,1.7863,1.7858,1.7863
EURAUD,20030404,215700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030404,215800,1.7865,1.7865,1.7862,1.7862
EURAUD,20030404,215900,1.7862,1.7862,1.7861,1.7861
EURAUD,20030404,220000,1.7861,1.7861,1.7860,1.7860
EURNZD,20030404,000100,1.9630,1.9630,1.9629,1.9630
EURNZD,20030404,000200,1.9630,1.9630,1.9630,1.9630
EURNZD,20030404,000300,1.9630,1.9635,1.9630,1.9635
EURNZD,20030404,000400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030404,000500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030404,000600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030404,000700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030404,000800,1.9643,1.9647,1.9643,1.9647
EURNZD,20030404,000900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030404,001000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,001100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,001200,1.9649,1.9649,1.9647,1.9647
EURNZD,20030404,001300,1.9648,1.9648,1.9647,1.9647
EURNZD,20030404,001400,1.9647,1.9648,1.9645,1.9645
EURNZD,20030404,001500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030404,001600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030404,001700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030404,001800,1.9647,1.9649,1.9647,1.9649
EURNZD,20030404,001900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,002000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,002100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,002200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,002300,1.9649,1.9660,1.9649,1.9660
EURNZD,20030404,002400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030404,002500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030404,002600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030404,002700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030404,002800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030404,002900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030404,003000,1.9662,1.9666,1.9662,1.9666
EURNZD,20030404,003100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030404,003200,1.9666,1.9666,1.9665,1.9665
EURNZD,20030404,003300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030404,003400,1.9667,1.9671,1.9666,1.9671
EURNZD,20030404,003500,1.9672,1.9676,1.9672,1.9676
EURNZD,20030404,003600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030404,003700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030404,003800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030404,003900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030404,004000,1.9676,1.9680,1.9676,1.9680
EURNZD,20030404,004100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030404,004200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030404,004300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030404,004400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030404,004500,1.9680,1.9680,1.9677,1.9677
EURNZD,20030404,004600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030404,004700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030404,004800,1.9677,1.9677,1.9675,1.9675
EURNZD,20030404,004900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030404,005000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030404,005100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030404,005200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030404,005300,1.9675,1.9675,1.9674,1.9674
EURNZD,20030404,005400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,005500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,005600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,005700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,005800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,005900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,010000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,010100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,010200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,010300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030404,010400,1.9674,1.9684,1.9674,1.9684
EURNZD,20030404,010500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030404,010600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030404,010700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030404,010800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030404,010900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030404,011000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030404,011100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030404,011200,1.9684,1.9684,1.9676,1.9676
EURNZD,20030404,011300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030404,011400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030404,011500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030404,011600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030404,011700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030404,011800,1.9668,1.9668,1.9666,1.9666
EURNZD,20030404,011900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030404,012000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030404,012100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030404,012200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030404,012300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030404,012400,1.9670,1.9670,1.9667,1.9667
EURNZD,20030404,012500,1.9665,1.9665,1.9665,1.9665
EURNZD,20030404,012600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030404,012700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030404,012800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030404,012900,1.9663,1.9663,1.9663,1.9663
EURNZD,20030404,013000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030404,013100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030404,013200,1.9663,1.9664,1.9663,1.9664
EURNZD,20030404,013300,1.9665,1.9666,1.9665,1.9665
EURNZD,20030404,013400,1.9665,1.9665,1.9665,1.9665
EURNZD,20030404,013500,1.9665,1.9665,1.9665,1.9665
EURNZD,20030404,013600,1.9665,1.9665,1.9665,1.9665
EURNZD,20030404,013700,1.9665,1.9667,1.9665,1.9667
EURNZD,20030404,013800,1.9667,1.9667,1.9664,1.9664
EURNZD,20030404,013900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030404,014000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030404,014100,1.9664,1.9664,1.9662,1.9662
EURNZD,20030404,014200,1.9662,1.9665,1.9662,1.9665
EURNZD,20030404,014300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030404,014400,1.9665,1.9665,1.9665,1.9665
EURNZD,20030404,014500,1.9665,1.9665,1.9665,1.9665
EURNZD,20030404,014600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030404,014700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030404,014800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030404,014900,1.9656,1.9656,1.9653,1.9653
EURNZD,20030404,015000,1.9653,1.9654,1.9653,1.9654
EURNZD,20030404,015100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030404,015200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030404,015300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030404,015400,1.9655,1.9655,1.9654,1.9654
EURNZD,20030404,015500,1.9654,1.9654,1.9652,1.9652
EURNZD,20030404,015600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030404,015700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030404,015800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030404,015900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030404,020000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030404,020100,1.9654,1.9654,1.9653,1.9653
EURNZD,20030404,020200,1.9653,1.9653,1.9647,1.9647
EURNZD,20030404,020300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030404,020400,1.9647,1.9650,1.9647,1.9650
EURNZD,20030404,020500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030404,020600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030404,020700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030404,020800,1.9649,1.9650,1.9649,1.9650
EURNZD,20030404,020900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030404,021000,1.9650,1.9656,1.9650,1.9656
EURNZD,20030404,021100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030404,021200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030404,021300,1.9656,1.9659,1.9656,1.9659
EURNZD,20030404,021400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030404,021500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030404,021600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030404,021700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030404,021800,1.9659,1.9659,1.9658,1.9658
EURNZD,20030404,021900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030404,022000,1.9658,1.9658,1.9653,1.9653
EURNZD,20030404,022100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030404,022200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030404,022300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030404,022400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030404,022500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030404,022600,1.9652,1.9652,1.9649,1.9649
EURNZD,20030404,022700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,022800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,022900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,023000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,023100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,023200,1.9649,1.9649,1.9646,1.9648
EURNZD,20030404,023300,1.9648,1.9648,1.9646,1.9646
EURNZD,20030404,023400,1.9646,1.9646,1.9646,1.9646
EURNZD,20030404,023500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030404,023600,1.9641,1.9641,1.9639,1.9639
EURNZD,20030404,023700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030404,023800,1.9639,1.9639,1.9639,1.9639
EURNZD,20030404,023900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030404,024000,1.9639,1.9643,1.9639,1.9643
EURNZD,20030404,024100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030404,024200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030404,024300,1.9645,1.9645,1.9645,1.9645
EURNZD,20030404,024400,1.9645,1.9645,1.9643,1.9643
EURNZD,20030404,024500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030404,024600,1.9643,1.9643,1.9640,1.9640
EURNZD,20030404,024700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030404,024800,1.9639,1.9639,1.9636,1.9636
EURNZD,20030404,024900,1.9636,1.9636,1.9632,1.9632
EURNZD,20030404,025000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030404,025100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030404,025200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030404,025300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030404,025400,1.9632,1.9632,1.9632,1.9632
EURNZD,20030404,025500,1.9632,1.9632,1.9632,1.9632
EURNZD,20030404,025600,1.9632,1.9638,1.9632,1.9638
EURNZD,20030404,025700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030404,025800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030404,025900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030404,030000,1.9635,1.9635,1.9635,1.9635
EURNZD,20030404,030100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030404,030200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030404,030300,1.9635,1.9637,1.9635,1.9637
EURNZD,20030404,030400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030404,030500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030404,030600,1.9637,1.9640,1.9637,1.9640
EURNZD,20030404,030700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030404,030800,1.9640,1.9640,1.9638,1.9638
EURNZD,20030404,030900,1.9636,1.9636,1.9631,1.9631
EURNZD,20030404,031000,1.9631,1.9631,1.9623,1.9623
EURNZD,20030404,031100,1.9623,1.9623,1.9623,1.9623
EURNZD,20030404,031200,1.9620,1.9620,1.9617,1.9617
EURNZD,20030404,031300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030404,031400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030404,031500,1.9617,1.9617,1.9617,1.9617
EURNZD,20030404,031600,1.9617,1.9617,1.9617,1.9617
EURNZD,20030404,031700,1.9617,1.9617,1.9613,1.9613
EURNZD,20030404,031800,1.9612,1.9613,1.9611,1.9613
EURNZD,20030404,031900,1.9613,1.9613,1.9613,1.9613
EURNZD,20030404,032000,1.9613,1.9613,1.9613,1.9613
EURNZD,20030404,032100,1.9613,1.9613,1.9613,1.9613
EURNZD,20030404,032200,1.9614,1.9615,1.9614,1.9615
EURNZD,20030404,032300,1.9615,1.9617,1.9615,1.9617
EURNZD,20030404,032400,1.9617,1.9620,1.9617,1.9620
EURNZD,20030404,032500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030404,032600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030404,032700,1.9622,1.9622,1.9617,1.9617
EURNZD,20030404,032800,1.9617,1.9617,1.9615,1.9615
EURNZD,20030404,032900,1.9614,1.9615,1.9614,1.9615
EURNZD,20030404,033000,1.9620,1.9622,1.9620,1.9622
EURNZD,20030404,033100,1.9623,1.9623,1.9623,1.9623
EURNZD,20030404,033200,1.9623,1.9623,1.9622,1.9622
EURNZD,20030404,033300,1.9623,1.9625,1.9622,1.9622
EURNZD,20030404,033400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030404,033500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030404,033600,1.9618,1.9618,1.9613,1.9613
EURNZD,20030404,033700,1.9613,1.9613,1.9612,1.9612
EURNZD,20030404,033800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030404,033900,1.9612,1.9612,1.9610,1.9610
EURNZD,20030404,034000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030404,034100,1.9612,1.9612,1.9611,1.9612
EURNZD,20030404,034200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030404,034300,1.9612,1.9614,1.9612,1.9614
EURNZD,20030404,034400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030404,034500,1.9613,1.9619,1.9613,1.9619
EURNZD,20030404,034600,1.9620,1.9620,1.9620,1.9620
EURNZD,20030404,034700,1.9620,1.9620,1.9620,1.9620
EURNZD,20030404,034800,1.9620,1.9621,1.9620,1.9621
EURNZD,20030404,034900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030404,035000,1.9621,1.9622,1.9621,1.9622
EURNZD,20030404,035100,1.9620,1.9620,1.9618,1.9618
EURNZD,20030404,035200,1.9618,1.9618,1.9616,1.9616
EURNZD,20030404,035300,1.9616,1.9620,1.9616,1.9620
EURNZD,20030404,035400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030404,035500,1.9620,1.9620,1.9618,1.9618
EURNZD,20030404,035600,1.9618,1.9622,1.9618,1.9622
EURNZD,20030404,035700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030404,035800,1.9622,1.9622,1.9617,1.9617
EURNZD,20030404,035900,1.9618,1.9619,1.9618,1.9619
EURNZD,20030404,040000,1.9620,1.9625,1.9620,1.9625
EURNZD,20030404,040100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030404,040200,1.9626,1.9627,1.9626,1.9627
EURNZD,20030404,040300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030404,040400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030404,040500,1.9627,1.9629,1.9627,1.9628
EURNZD,20030404,040600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030404,040700,1.9628,1.9628,1.9624,1.9624
EURNZD,20030404,040800,1.9626,1.9627,1.9626,1.9627
EURNZD,20030404,040900,1.9627,1.9631,1.9627,1.9627
EURNZD,20030404,041000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030404,041100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030404,041200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030404,041300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030404,041400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030404,041500,1.9628,1.9631,1.9628,1.9629
EURNZD,20030404,041600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030404,041700,1.9629,1.9629,1.9626,1.9626
EURNZD,20030404,041800,1.9626,1.9628,1.9626,1.9628
EURNZD,20030404,041900,1.9628,1.9628,1.9628,1.9628
EURNZD,20030404,042000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030404,042100,1.9628,1.9629,1.9628,1.9629
EURNZD,20030404,042200,1.9629,1.9629,1.9622,1.9622
EURNZD,20030404,042300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030404,042400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030404,042500,1.9622,1.9624,1.9622,1.9624
EURNZD,20030404,042600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030404,042700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030404,042800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030404,042900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030404,043000,1.9625,1.9629,1.9625,1.9625
EURNZD,20030404,043100,1.9625,1.9626,1.9625,1.9626
EURNZD,20030404,043200,1.9626,1.9630,1.9626,1.9630
EURNZD,20030404,043300,1.9630,1.9630,1.9627,1.9627
EURNZD,20030404,043400,1.9625,1.9625,1.9622,1.9622
EURNZD,20030404,043500,1.9620,1.9620,1.9616,1.9616
EURNZD,20030404,043600,1.9616,1.9617,1.9616,1.9617
EURNZD,20030404,043700,1.9616,1.9616,1.9616,1.9616
EURNZD,20030404,043800,1.9616,1.9616,1.9616,1.9616
EURNZD,20030404,043900,1.9616,1.9616,1.9614,1.9614
EURNZD,20030404,044000,1.9614,1.9614,1.9614,1.9614
EURNZD,20030404,044100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030404,044200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030404,044300,1.9614,1.9614,1.9612,1.9614
EURNZD,20030404,044400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030404,044500,1.9619,1.9619,1.9619,1.9619
EURNZD,20030404,044600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030404,044700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030404,044800,1.9619,1.9619,1.9616,1.9616
EURNZD,20030404,044900,1.9616,1.9616,1.9616,1.9616
EURNZD,20030404,045000,1.9616,1.9616,1.9611,1.9611
EURNZD,20030404,045100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030404,045200,1.9606,1.9608,1.9606,1.9608
EURNZD,20030404,045300,1.9608,1.9609,1.9608,1.9608
EURNZD,20030404,045400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030404,045500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,045600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,045700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,045800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,045900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,050000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,050100,1.9602,1.9602,1.9597,1.9597
EURNZD,20030404,050200,1.9597,1.9597,1.9593,1.9593
EURNZD,20030404,050300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,050400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,050500,1.9594,1.9594,1.9592,1.9593
EURNZD,20030404,050600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030404,050700,1.9593,1.9593,1.9593,1.9593
EURNZD,20030404,050800,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,050900,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,051000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,051100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,051200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,051300,1.9594,1.9596,1.9594,1.9596
EURNZD,20030404,051400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,051500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,051600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,051700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,051800,1.9596,1.9596,1.9595,1.9595
EURNZD,20030404,051900,1.9595,1.9595,1.9595,1.9595
EURNZD,20030404,052000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030404,052100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030404,052200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030404,052300,1.9592,1.9595,1.9592,1.9595
EURNZD,20030404,052400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030404,052500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030404,052600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030404,052700,1.9601,1.9603,1.9601,1.9603
EURNZD,20030404,052800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030404,052900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030404,053000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030404,053100,1.9601,1.9601,1.9601,1.9601
EURNZD,20030404,053200,1.9601,1.9601,1.9601,1.9601
EURNZD,20030404,053300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,053400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,053500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,053600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030404,053700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030404,053800,1.9600,1.9600,1.9596,1.9596
EURNZD,20030404,053900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,054000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,054100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,054200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,054300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,054400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,054500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030404,054600,1.9602,1.9607,1.9602,1.9607
EURNZD,20030404,054700,1.9607,1.9607,1.9604,1.9604
EURNZD,20030404,054800,1.9604,1.9604,1.9602,1.9602
EURNZD,20030404,054900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030404,055000,1.9601,1.9601,1.9600,1.9600
EURNZD,20030404,055100,1.9600,1.9600,1.9600,1.9600
EURNZD,20030404,055200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030404,055300,1.9601,1.9605,1.9601,1.9605
EURNZD,20030404,055400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030404,055500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030404,055600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030404,055700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030404,055800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030404,055900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030404,060000,1.9601,1.9602,1.9599,1.9602
EURNZD,20030404,060100,1.9603,1.9604,1.9603,1.9604
EURNZD,20030404,060200,1.9606,1.9606,1.9604,1.9604
EURNZD,20030404,060300,1.9603,1.9603,1.9593,1.9593
EURNZD,20030404,060400,1.9594,1.9596,1.9594,1.9596
EURNZD,20030404,060500,1.9596,1.9600,1.9596,1.9600
EURNZD,20030404,060600,1.9600,1.9600,1.9599,1.9599
EURNZD,20030404,060700,1.9599,1.9603,1.9599,1.9603
EURNZD,20030404,060800,1.9603,1.9603,1.9602,1.9602
EURNZD,20030404,060900,1.9601,1.9603,1.9601,1.9603
EURNZD,20030404,061000,1.9604,1.9604,1.9601,1.9601
EURNZD,20030404,061100,1.9600,1.9600,1.9600,1.9600
EURNZD,20030404,061200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030404,061300,1.9602,1.9603,1.9602,1.9603
EURNZD,20030404,061400,1.9604,1.9604,1.9603,1.9603
EURNZD,20030404,061500,1.9602,1.9602,1.9599,1.9599
EURNZD,20030404,061600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030404,061700,1.9599,1.9599,1.9598,1.9598
EURNZD,20030404,061800,1.9598,1.9598,1.9598,1.9598
EURNZD,20030404,061900,1.9598,1.9599,1.9598,1.9599
EURNZD,20030404,062000,1.9599,1.9599,1.9599,1.9599
EURNZD,20030404,062100,1.9599,1.9599,1.9599,1.9599
EURNZD,20030404,062200,1.9599,1.9605,1.9599,1.9605
EURNZD,20030404,062300,1.9607,1.9607,1.9607,1.9607
EURNZD,20030404,062400,1.9607,1.9608,1.9607,1.9607
EURNZD,20030404,062500,1.9607,1.9607,1.9607,1.9607
EURNZD,20030404,062600,1.9607,1.9608,1.9606,1.9608
EURNZD,20030404,062700,1.9610,1.9611,1.9610,1.9611
EURNZD,20030404,062800,1.9611,1.9611,1.9611,1.9611
EURNZD,20030404,062900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030404,063000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030404,063100,1.9608,1.9608,1.9604,1.9604
EURNZD,20030404,063200,1.9604,1.9606,1.9604,1.9606
EURNZD,20030404,063300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030404,063400,1.9609,1.9609,1.9607,1.9607
EURNZD,20030404,063500,1.9607,1.9607,1.9606,1.9606
EURNZD,20030404,063600,1.9607,1.9615,1.9607,1.9615
EURNZD,20030404,063700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030404,063800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030404,063900,1.9615,1.9619,1.9615,1.9619
EURNZD,20030404,064000,1.9620,1.9620,1.9620,1.9620
EURNZD,20030404,064100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030404,064200,1.9620,1.9620,1.9617,1.9617
EURNZD,20030404,064300,1.9616,1.9616,1.9612,1.9612
EURNZD,20030404,064400,1.9612,1.9612,1.9611,1.9611
EURNZD,20030404,064500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030404,064600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030404,064700,1.9611,1.9611,1.9611,1.9611
EURNZD,20030404,064800,1.9611,1.9611,1.9602,1.9602
EURNZD,20030404,064900,1.9602,1.9608,1.9602,1.9608
EURNZD,20030404,065000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030404,065100,1.9609,1.9609,1.9608,1.9608
EURNZD,20030404,065200,1.9608,1.9608,1.9607,1.9607
EURNZD,20030404,065300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030404,065400,1.9608,1.9608,1.9608,1.9608
EURNZD,20030404,065500,1.9608,1.9608,1.9608,1.9608
EURNZD,20030404,065600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030404,065700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030404,065800,1.9608,1.9608,1.9598,1.9598
EURNZD,20030404,065900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030404,070000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030404,070100,1.9598,1.9599,1.9598,1.9599
EURNZD,20030404,070200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030404,070300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030404,070400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030404,070500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030404,070600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030404,070700,1.9595,1.9595,1.9592,1.9592
EURNZD,20030404,070800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030404,070900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,071000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,071100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,071200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,071300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,071400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,071500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,071600,1.9591,1.9591,1.9590,1.9590
EURNZD,20030404,071700,1.9591,1.9592,1.9591,1.9592
EURNZD,20030404,071800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030404,071900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030404,072000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030404,072100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030404,072200,1.9592,1.9599,1.9592,1.9598
EURNZD,20030404,072300,1.9598,1.9598,1.9598,1.9598
EURNZD,20030404,072400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030404,072500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,072600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,072700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,072800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,072900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030404,073000,1.9596,1.9596,1.9594,1.9594
EURNZD,20030404,073100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,073200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030404,073300,1.9594,1.9595,1.9594,1.9595
EURNZD,20030404,073400,1.9595,1.9595,1.9591,1.9591
EURNZD,20030404,073500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,073600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,073700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,073800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030404,073900,1.9591,1.9591,1.9583,1.9583
EURNZD,20030404,074000,1.9583,1.9583,1.9581,1.9581
EURNZD,20030404,074100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030404,074200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030404,074300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030404,074400,1.9581,1.9582,1.9581,1.9582
EURNZD,20030404,074500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,074600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,074700,1.9583,1.9585,1.9583,1.9585
EURNZD,20030404,074800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030404,074900,1.9587,1.9587,1.9584,1.9584
EURNZD,20030404,075000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030404,075100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030404,075200,1.9584,1.9584,1.9584,1.9584
EURNZD,20030404,075300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,075400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,075500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,075600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,075700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,075800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,075900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,080000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,080100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,080200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,080300,1.9583,1.9583,1.9582,1.9582
EURNZD,20030404,080400,1.9577,1.9577,1.9576,1.9576
EURNZD,20030404,080500,1.9576,1.9576,1.9574,1.9574
EURNZD,20030404,080600,1.9575,1.9575,1.9569,1.9569
EURNZD,20030404,080700,1.9568,1.9570,1.9568,1.9570
EURNZD,20030404,080800,1.9570,1.9570,1.9566,1.9566
EURNZD,20030404,080900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030404,081000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030404,081100,1.9569,1.9571,1.9569,1.9571
EURNZD,20030404,081200,1.9571,1.9571,1.9569,1.9570
EURNZD,20030404,081300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030404,081400,1.9573,1.9578,1.9573,1.9578
EURNZD,20030404,081500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030404,081600,1.9579,1.9583,1.9579,1.9583
EURNZD,20030404,081700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030404,081800,1.9581,1.9583,1.9581,1.9583
EURNZD,20030404,081900,1.9584,1.9587,1.9584,1.9587
EURNZD,20030404,082000,1.9585,1.9585,1.9584,1.9584
EURNZD,20030404,082100,1.9584,1.9584,1.9581,1.9581
EURNZD,20030404,082200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030404,082300,1.9581,1.9587,1.9581,1.9587
EURNZD,20030404,082400,1.9590,1.9590,1.9589,1.9589
EURNZD,20030404,082500,1.9589,1.9590,1.9589,1.9590
EURNZD,20030404,082600,1.9590,1.9599,1.9590,1.9599
EURNZD,20030404,082700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030404,082800,1.9599,1.9599,1.9598,1.9598
EURNZD,20030404,082900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030404,083000,1.9597,1.9597,1.9594,1.9594
EURNZD,20030404,083100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030404,083200,1.9593,1.9593,1.9593,1.9593
EURNZD,20030404,083300,1.9593,1.9593,1.9589,1.9589
EURNZD,20030404,083400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030404,083500,1.9589,1.9589,1.9583,1.9583
EURNZD,20030404,083600,1.9583,1.9583,1.9582,1.9582
EURNZD,20030404,083700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030404,083800,1.9585,1.9602,1.9585,1.9602
EURNZD,20030404,083900,1.9605,1.9608,1.9605,1.9608
EURNZD,20030404,084000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030404,084100,1.9619,1.9621,1.9619,1.9619
EURNZD,20030404,084200,1.9619,1.9635,1.9619,1.9635
EURNZD,20030404,084300,1.9639,1.9641,1.9639,1.9641
EURNZD,20030404,084400,1.9644,1.9644,1.9644,1.9644
EURNZD,20030404,084500,1.9644,1.9645,1.9644,1.9645
EURNZD,20030404,084600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030404,084700,1.9643,1.9664,1.9643,1.9664
EURNZD,20030404,084800,1.9670,1.9670,1.9667,1.9667
EURNZD,20030404,084900,1.9655,1.9655,1.9641,1.9642
EURNZD,20030404,085000,1.9643,1.9646,1.9643,1.9646
EURNZD,20030404,085100,1.9645,1.9649,1.9643,1.9649
EURNZD,20030404,085200,1.9650,1.9650,1.9640,1.9640
EURNZD,20030404,085300,1.9640,1.9640,1.9636,1.9636
EURNZD,20030404,085400,1.9636,1.9648,1.9636,1.9648
EURNZD,20030404,085500,1.9650,1.9657,1.9650,1.9657
EURNZD,20030404,085600,1.9658,1.9658,1.9654,1.9654
EURNZD,20030404,085700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030404,085800,1.9651,1.9651,1.9646,1.9646
EURNZD,20030404,085900,1.9643,1.9649,1.9643,1.9649
EURNZD,20030404,090000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030404,090100,1.9649,1.9649,1.9642,1.9642
EURNZD,20030404,090200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030404,090300,1.9643,1.9649,1.9643,1.9645
EURNZD,20030404,090400,1.9644,1.9644,1.9643,1.9643
EURNZD,20030404,090500,1.9643,1.9643,1.9636,1.9641
EURNZD,20030404,090600,1.9646,1.9648,1.9646,1.9648
EURNZD,20030404,090700,1.9646,1.9657,1.9646,1.9657
EURNZD,20030404,090800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030404,090900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030404,091000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030404,091100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030404,091200,1.9658,1.9658,1.9656,1.9656
EURNZD,20030404,091300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030404,091400,1.9655,1.9655,1.9650,1.9650
EURNZD,20030404,091500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030404,091600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030404,091700,1.9650,1.9656,1.9650,1.9656
EURNZD,20030404,091800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030404,091900,1.9656,1.9676,1.9656,1.9676
EURNZD,20030404,092000,1.9678,1.9684,1.9678,1.9684
EURNZD,20030404,092100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030404,092200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030404,092300,1.9681,1.9681,1.9677,1.9677
EURNZD,20030404,092400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030404,092500,1.9677,1.9682,1.9677,1.9682
EURNZD,20030404,092600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030404,092700,1.9682,1.9687,1.9682,1.9687
EURNZD,20030404,092800,1.9687,1.9688,1.9687,1.9688
EURNZD,20030404,092900,1.9688,1.9688,1.9687,1.9687
EURNZD,20030404,093000,1.9686,1.9687,1.9686,1.9687
EURNZD,20030404,093100,1.9687,1.9687,1.9676,1.9676
EURNZD,20030404,093200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030404,093300,1.9670,1.9670,1.9661,1.9662
EURNZD,20030404,093400,1.9663,1.9666,1.9663,1.9666
EURNZD,20030404,093500,1.9666,1.9677,1.9666,1.9677
EURNZD,20030404,093600,1.9678,1.9682,1.9678,1.9682
EURNZD,20030404,093700,1.9683,1.9683,1.9683,1.9683
EURNZD,20030404,093800,1.9683,1.9691,1.9683,1.9691
EURNZD,20030404,093900,1.9686,1.9686,1.9682,1.9682
EURNZD,20030404,094000,1.9680,1.9687,1.9680,1.9687
EURNZD,20030404,094100,1.9687,1.9696,1.9687,1.9695
EURNZD,20030404,094200,1.9697,1.9698,1.9695,1.9696
EURNZD,20030404,094300,1.9696,1.9701,1.9696,1.9701
EURNZD,20030404,094400,1.9703,1.9704,1.9699,1.9699
EURNZD,20030404,094500,1.9699,1.9699,1.9694,1.9694
EURNZD,20030404,094600,1.9694,1.9694,1.9683,1.9683
EURNZD,20030404,094700,1.9683,1.9683,1.9682,1.9682
EURNZD,20030404,094800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030404,094900,1.9682,1.9690,1.9682,1.9690
EURNZD,20030404,095000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030404,095100,1.9689,1.9694,1.9689,1.9694
EURNZD,20030404,095200,1.9694,1.9701,1.9694,1.9701
EURNZD,20030404,095300,1.9702,1.9703,1.9701,1.9701
EURNZD,20030404,095400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030404,095500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030404,095600,1.9701,1.9702,1.9701,1.9702
EURNZD,20030404,095700,1.9703,1.9718,1.9703,1.9718
EURNZD,20030404,095800,1.9719,1.9746,1.9719,1.9742
EURNZD,20030404,095900,1.9741,1.9741,1.9736,1.9736
EURNZD,20030404,100000,1.9736,1.9736,1.9735,1.9736
EURNZD,20030404,100100,1.9736,1.9738,1.9736,1.9738
EURNZD,20030404,100200,1.9736,1.9736,1.9727,1.9727
EURNZD,20030404,100300,1.9729,1.9731,1.9729,1.9731
EURNZD,20030404,100400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030404,100500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030404,100600,1.9731,1.9731,1.9731,1.9731
EURNZD,20030404,100700,1.9731,1.9739,1.9731,1.9739
EURNZD,20030404,100800,1.9741,1.9741,1.9740,1.9740
EURNZD,20030404,100900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030404,101000,1.9732,1.9734,1.9732,1.9734
EURNZD,20030404,101100,1.9738,1.9755,1.9738,1.9755
EURNZD,20030404,101200,1.9759,1.9768,1.9759,1.9768
EURNZD,20030404,101300,1.9772,1.9774,1.9772,1.9774
EURNZD,20030404,101400,1.9774,1.9774,1.9774,1.9774
EURNZD,20030404,101500,1.9773,1.9773,1.9768,1.9768
EURNZD,20030404,101600,1.9768,1.9768,1.9762,1.9762
EURNZD,20030404,101700,1.9763,1.9773,1.9763,1.9773
EURNZD,20030404,101800,1.9774,1.9777,1.9774,1.9777
EURNZD,20030404,101900,1.9775,1.9775,1.9772,1.9772
EURNZD,20030404,102000,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,102100,1.9771,1.9777,1.9771,1.9777
EURNZD,20030404,102200,1.9776,1.9776,1.9772,1.9773
EURNZD,20030404,102300,1.9773,1.9773,1.9769,1.9769
EURNZD,20030404,102400,1.9766,1.9766,1.9764,1.9764
EURNZD,20030404,102500,1.9766,1.9773,1.9766,1.9769
EURNZD,20030404,102600,1.9770,1.9777,1.9770,1.9777
EURNZD,20030404,102700,1.9775,1.9775,1.9770,1.9770
EURNZD,20030404,102800,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,102900,1.9771,1.9772,1.9771,1.9771
EURNZD,20030404,103000,1.9771,1.9771,1.9762,1.9762
EURNZD,20030404,103100,1.9763,1.9764,1.9763,1.9764
EURNZD,20030404,103200,1.9763,1.9763,1.9759,1.9760
EURNZD,20030404,103300,1.9761,1.9764,1.9760,1.9764
EURNZD,20030404,103400,1.9764,1.9766,1.9764,1.9766
EURNZD,20030404,103500,1.9770,1.9771,1.9770,1.9770
EURNZD,20030404,103600,1.9763,1.9763,1.9762,1.9762
EURNZD,20030404,103700,1.9762,1.9762,1.9762,1.9762
EURNZD,20030404,103800,1.9762,1.9768,1.9762,1.9768
EURNZD,20030404,103900,1.9768,1.9772,1.9768,1.9772
EURNZD,20030404,104000,1.9772,1.9772,1.9772,1.9772
EURNZD,20030404,104100,1.9772,1.9773,1.9770,1.9773
EURNZD,20030404,104200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,104300,1.9773,1.9775,1.9773,1.9775
EURNZD,20030404,104400,1.9776,1.9779,1.9776,1.9779
EURNZD,20030404,104500,1.9779,1.9779,1.9777,1.9777
EURNZD,20030404,104600,1.9778,1.9779,1.9774,1.9774
EURNZD,20030404,104700,1.9772,1.9772,1.9772,1.9772
EURNZD,20030404,104800,1.9772,1.9777,1.9772,1.9777
EURNZD,20030404,104900,1.9777,1.9777,1.9777,1.9777
EURNZD,20030404,105000,1.9777,1.9778,1.9777,1.9778
EURNZD,20030404,105100,1.9779,1.9779,1.9775,1.9775
EURNZD,20030404,105200,1.9774,1.9774,1.9772,1.9772
EURNZD,20030404,105300,1.9770,1.9770,1.9768,1.9768
EURNZD,20030404,105400,1.9766,1.9766,1.9764,1.9764
EURNZD,20030404,105500,1.9764,1.9764,1.9764,1.9764
EURNZD,20030404,105600,1.9753,1.9758,1.9753,1.9758
EURNZD,20030404,105700,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,105800,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,105900,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,110000,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,110100,1.9757,1.9757,1.9753,1.9753
EURNZD,20030404,110200,1.9754,1.9757,1.9754,1.9757
EURNZD,20030404,110300,1.9758,1.9764,1.9758,1.9764
EURNZD,20030404,110400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,110500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,110600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,110700,1.9766,1.9766,1.9764,1.9764
EURNZD,20030404,110800,1.9764,1.9764,1.9764,1.9764
EURNZD,20030404,110900,1.9764,1.9764,1.9764,1.9764
EURNZD,20030404,111000,1.9764,1.9769,1.9764,1.9769
EURNZD,20030404,111100,1.9768,1.9768,1.9765,1.9765
EURNZD,20030404,111200,1.9762,1.9762,1.9757,1.9757
EURNZD,20030404,111300,1.9756,1.9756,1.9750,1.9750
EURNZD,20030404,111400,1.9750,1.9750,1.9745,1.9747
EURNZD,20030404,111500,1.9747,1.9747,1.9747,1.9747
EURNZD,20030404,111600,1.9747,1.9747,1.9747,1.9747
EURNZD,20030404,111700,1.9749,1.9749,1.9749,1.9749
EURNZD,20030404,111800,1.9749,1.9749,1.9749,1.9749
EURNZD,20030404,111900,1.9749,1.9749,1.9746,1.9746
EURNZD,20030404,112000,1.9746,1.9746,1.9743,1.9743
EURNZD,20030404,112100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030404,112200,1.9743,1.9743,1.9741,1.9741
EURNZD,20030404,112300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030404,112400,1.9742,1.9745,1.9742,1.9745
EURNZD,20030404,112500,1.9745,1.9749,1.9745,1.9749
EURNZD,20030404,112600,1.9750,1.9750,1.9750,1.9750
EURNZD,20030404,112700,1.9753,1.9754,1.9753,1.9754
EURNZD,20030404,112800,1.9755,1.9755,1.9755,1.9755
EURNZD,20030404,112900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030404,113000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030404,113100,1.9754,1.9762,1.9754,1.9762
EURNZD,20030404,113200,1.9764,1.9768,1.9764,1.9768
EURNZD,20030404,113300,1.9770,1.9771,1.9770,1.9770
EURNZD,20030404,113400,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,113500,1.9770,1.9770,1.9768,1.9768
EURNZD,20030404,113600,1.9768,1.9768,1.9764,1.9764
EURNZD,20030404,113700,1.9764,1.9764,1.9758,1.9760
EURNZD,20030404,113800,1.9760,1.9760,1.9760,1.9760
EURNZD,20030404,113900,1.9760,1.9760,1.9760,1.9760
EURNZD,20030404,114000,1.9760,1.9760,1.9760,1.9760
EURNZD,20030404,114100,1.9758,1.9758,1.9757,1.9757
EURNZD,20030404,114200,1.9755,1.9755,1.9755,1.9755
EURNZD,20030404,114300,1.9755,1.9755,1.9754,1.9754
EURNZD,20030404,114400,1.9754,1.9754,1.9753,1.9754
EURNZD,20030404,114500,1.9755,1.9757,1.9755,1.9757
EURNZD,20030404,114600,1.9760,1.9766,1.9760,1.9766
EURNZD,20030404,114700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,114800,1.9766,1.9777,1.9766,1.9777
EURNZD,20030404,114900,1.9776,1.9776,1.9775,1.9775
EURNZD,20030404,115000,1.9775,1.9775,1.9774,1.9774
EURNZD,20030404,115100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,115200,1.9771,1.9775,1.9771,1.9774
EURNZD,20030404,115300,1.9772,1.9772,1.9771,1.9771
EURNZD,20030404,115400,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,115500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,115600,1.9771,1.9773,1.9771,1.9773
EURNZD,20030404,115700,1.9772,1.9772,1.9772,1.9772
EURNZD,20030404,115800,1.9772,1.9772,1.9772,1.9772
EURNZD,20030404,115900,1.9772,1.9776,1.9772,1.9776
EURNZD,20030404,120000,1.9777,1.9777,1.9777,1.9777
EURNZD,20030404,120100,1.9778,1.9778,1.9778,1.9778
EURNZD,20030404,120200,1.9778,1.9787,1.9778,1.9787
EURNZD,20030404,120300,1.9787,1.9787,1.9785,1.9785
EURNZD,20030404,120400,1.9785,1.9785,1.9785,1.9785
EURNZD,20030404,120500,1.9780,1.9780,1.9780,1.9780
EURNZD,20030404,120600,1.9780,1.9780,1.9780,1.9780
EURNZD,20030404,120700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030404,120800,1.9780,1.9780,1.9779,1.9779
EURNZD,20030404,120900,1.9779,1.9781,1.9779,1.9781
EURNZD,20030404,121000,1.9781,1.9786,1.9781,1.9786
EURNZD,20030404,121100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030404,121200,1.9786,1.9790,1.9775,1.9775
EURNZD,20030404,121300,1.9773,1.9773,1.9766,1.9771
EURNZD,20030404,121400,1.9769,1.9771,1.9764,1.9771
EURNZD,20030404,121500,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,121600,1.9770,1.9770,1.9761,1.9762
EURNZD,20030404,121700,1.9763,1.9766,1.9763,1.9766
EURNZD,20030404,121800,1.9766,1.9766,1.9765,1.9766
EURNZD,20030404,121900,1.9768,1.9768,1.9760,1.9760
EURNZD,20030404,122000,1.9756,1.9756,1.9756,1.9756
EURNZD,20030404,122100,1.9756,1.9756,1.9754,1.9754
EURNZD,20030404,122200,1.9754,1.9757,1.9754,1.9757
EURNZD,20030404,122300,1.9757,1.9766,1.9757,1.9766
EURNZD,20030404,122400,1.9767,1.9767,1.9766,1.9766
EURNZD,20030404,122500,1.9766,1.9766,1.9762,1.9762
EURNZD,20030404,122600,1.9760,1.9760,1.9751,1.9751
EURNZD,20030404,122700,1.9750,1.9750,1.9749,1.9749
EURNZD,20030404,122800,1.9749,1.9749,1.9745,1.9745
EURNZD,20030404,122900,1.9745,1.9745,1.9745,1.9745
EURNZD,20030404,123000,1.9745,1.9745,1.9739,1.9739
EURNZD,20030404,123100,1.9736,1.9736,1.9732,1.9732
EURNZD,20030404,123200,1.9732,1.9738,1.9732,1.9738
EURNZD,20030404,123300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030404,123400,1.9732,1.9732,1.9729,1.9730
EURNZD,20030404,123500,1.9730,1.9730,1.9730,1.9730
EURNZD,20030404,123600,1.9730,1.9730,1.9730,1.9730
EURNZD,20030404,123700,1.9730,1.9730,1.9730,1.9730
EURNZD,20030404,123800,1.9730,1.9730,1.9730,1.9730
EURNZD,20030404,123900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030404,124000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030404,124100,1.9730,1.9742,1.9730,1.9742
EURNZD,20030404,124200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030404,124300,1.9742,1.9742,1.9739,1.9740
EURNZD,20030404,124400,1.9740,1.9740,1.9740,1.9740
EURNZD,20030404,124500,1.9740,1.9740,1.9740,1.9740
EURNZD,20030404,124600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030404,124700,1.9741,1.9742,1.9739,1.9739
EURNZD,20030404,124800,1.9739,1.9739,1.9734,1.9734
EURNZD,20030404,124900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030404,125000,1.9733,1.9737,1.9733,1.9735
EURNZD,20030404,125100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030404,125200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030404,125300,1.9725,1.9726,1.9725,1.9726
EURNZD,20030404,125400,1.9726,1.9732,1.9726,1.9732
EURNZD,20030404,125500,1.9732,1.9732,1.9730,1.9730
EURNZD,20030404,125600,1.9728,1.9728,1.9726,1.9726
EURNZD,20030404,125700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030404,125800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030404,125900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030404,130000,1.9724,1.9724,1.9724,1.9724
EURNZD,20030404,130100,1.9724,1.9724,1.9710,1.9714
EURNZD,20030404,130200,1.9714,1.9717,1.9714,1.9717
EURNZD,20030404,130300,1.9719,1.9720,1.9719,1.9720
EURNZD,20030404,130400,1.9721,1.9722,1.9721,1.9722
EURNZD,20030404,130500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030404,130600,1.9722,1.9725,1.9722,1.9725
EURNZD,20030404,130700,1.9725,1.9725,1.9724,1.9724
EURNZD,20030404,130800,1.9722,1.9723,1.9722,1.9723
EURNZD,20030404,130900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030404,131000,1.9722,1.9722,1.9717,1.9717
EURNZD,20030404,131100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030404,131200,1.9718,1.9718,1.9712,1.9712
EURNZD,20030404,131300,1.9712,1.9716,1.9712,1.9716
EURNZD,20030404,131400,1.9716,1.9719,1.9716,1.9719
EURNZD,20030404,131500,1.9720,1.9720,1.9714,1.9714
EURNZD,20030404,131600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030404,131700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030404,131800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030404,131900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030404,132000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030404,132100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030404,132200,1.9711,1.9714,1.9711,1.9714
EURNZD,20030404,132300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030404,132400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030404,132500,1.9714,1.9714,1.9714,1.9714
EURNZD,20030404,132600,1.9714,1.9715,1.9714,1.9715
EURNZD,20030404,132700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030404,132800,1.9715,1.9720,1.9715,1.9720
EURNZD,20030404,132900,1.9721,1.9732,1.9721,1.9732
EURNZD,20030404,133000,1.9731,1.9731,1.9730,1.9730
EURNZD,20030404,133100,1.9730,1.9732,1.9730,1.9732
EURNZD,20030404,133200,1.9732,1.9732,1.9731,1.9731
EURNZD,20030404,133300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030404,133400,1.9731,1.9731,1.9726,1.9726
EURNZD,20030404,133500,1.9727,1.9732,1.9727,1.9732
EURNZD,20030404,133600,1.9732,1.9736,1.9732,1.9736
EURNZD,20030404,133700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030404,133800,1.9735,1.9736,1.9735,1.9736
EURNZD,20030404,133900,1.9733,1.9734,1.9733,1.9734
EURNZD,20030404,134000,1.9734,1.9736,1.9734,1.9736
EURNZD,20030404,134100,1.9736,1.9736,1.9735,1.9735
EURNZD,20030404,134200,1.9735,1.9735,1.9735,1.9735
EURNZD,20030404,134300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030404,134400,1.9730,1.9732,1.9729,1.9729
EURNZD,20030404,134500,1.9728,1.9732,1.9728,1.9732
EURNZD,20030404,134600,1.9731,1.9731,1.9721,1.9721
EURNZD,20030404,134700,1.9720,1.9720,1.9711,1.9711
EURNZD,20030404,134800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030404,134900,1.9713,1.9717,1.9713,1.9717
EURNZD,20030404,135000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030404,135100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030404,135200,1.9717,1.9717,1.9711,1.9711
EURNZD,20030404,135300,1.9711,1.9711,1.9703,1.9703
EURNZD,20030404,135400,1.9702,1.9702,1.9700,1.9700
EURNZD,20030404,135500,1.9700,1.9701,1.9700,1.9701
EURNZD,20030404,135600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030404,135700,1.9701,1.9701,1.9694,1.9694
EURNZD,20030404,135800,1.9693,1.9693,1.9692,1.9692
EURNZD,20030404,135900,1.9693,1.9698,1.9693,1.9698
EURNZD,20030404,140000,1.9698,1.9701,1.9698,1.9701
EURNZD,20030404,140100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030404,140200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030404,140300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030404,140400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030404,140500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030404,140600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030404,140700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030404,140800,1.9694,1.9694,1.9691,1.9691
EURNZD,20030404,140900,1.9692,1.9705,1.9692,1.9705
EURNZD,20030404,141000,1.9707,1.9707,1.9703,1.9703
EURNZD,20030404,141100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030404,141200,1.9703,1.9703,1.9699,1.9699
EURNZD,20030404,141300,1.9699,1.9699,1.9698,1.9699
EURNZD,20030404,141400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030404,141500,1.9700,1.9700,1.9693,1.9693
EURNZD,20030404,141600,1.9692,1.9696,1.9691,1.9696
EURNZD,20030404,141700,1.9696,1.9696,1.9694,1.9694
EURNZD,20030404,141800,1.9697,1.9697,1.9697,1.9697
EURNZD,20030404,141900,1.9697,1.9702,1.9697,1.9702
EURNZD,20030404,142000,1.9702,1.9703,1.9702,1.9703
EURNZD,20030404,142100,1.9703,1.9705,1.9703,1.9705
EURNZD,20030404,142200,1.9705,1.9708,1.9705,1.9708
EURNZD,20030404,142300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030404,142400,1.9709,1.9709,1.9708,1.9708
EURNZD,20030404,142500,1.9709,1.9709,1.9709,1.9709
EURNZD,20030404,142600,1.9709,1.9709,1.9709,1.9709
EURNZD,20030404,142700,1.9709,1.9716,1.9709,1.9716
EURNZD,20030404,142800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030404,142900,1.9716,1.9716,1.9713,1.9714
EURNZD,20030404,143000,1.9714,1.9716,1.9714,1.9716
EURNZD,20030404,143100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030404,143200,1.9708,1.9715,1.9708,1.9715
EURNZD,20030404,143300,1.9716,1.9717,1.9716,1.9717
EURNZD,20030404,143400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030404,143500,1.9726,1.9730,1.9726,1.9730
EURNZD,20030404,143600,1.9730,1.9732,1.9729,1.9732
EURNZD,20030404,143700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030404,143800,1.9733,1.9738,1.9733,1.9738
EURNZD,20030404,143900,1.9739,1.9741,1.9739,1.9741
EURNZD,20030404,144000,1.9743,1.9743,1.9739,1.9740
EURNZD,20030404,144100,1.9743,1.9743,1.9742,1.9743
EURNZD,20030404,144200,1.9743,1.9744,1.9743,1.9744
EURNZD,20030404,144300,1.9744,1.9744,1.9733,1.9733
EURNZD,20030404,144400,1.9733,1.9733,1.9730,1.9731
EURNZD,20030404,144500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030404,144600,1.9731,1.9731,1.9729,1.9729
EURNZD,20030404,144700,1.9729,1.9734,1.9729,1.9734
EURNZD,20030404,144800,1.9734,1.9736,1.9734,1.9736
EURNZD,20030404,144900,1.9734,1.9734,1.9730,1.9732
EURNZD,20030404,145000,1.9733,1.9747,1.9733,1.9747
EURNZD,20030404,145100,1.9746,1.9746,1.9735,1.9735
EURNZD,20030404,145200,1.9736,1.9745,1.9736,1.9745
EURNZD,20030404,145300,1.9747,1.9747,1.9741,1.9741
EURNZD,20030404,145400,1.9743,1.9750,1.9743,1.9750
EURNZD,20030404,145500,1.9753,1.9757,1.9753,1.9757
EURNZD,20030404,145600,1.9757,1.9757,1.9754,1.9754
EURNZD,20030404,145700,1.9754,1.9757,1.9754,1.9757
EURNZD,20030404,145800,1.9759,1.9760,1.9759,1.9760
EURNZD,20030404,145900,1.9761,1.9764,1.9761,1.9764
EURNZD,20030404,150000,1.9764,1.9764,1.9763,1.9763
EURNZD,20030404,150100,1.9763,1.9763,1.9759,1.9759
EURNZD,20030404,150200,1.9759,1.9759,1.9759,1.9759
EURNZD,20030404,150300,1.9759,1.9759,1.9757,1.9757
EURNZD,20030404,150400,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,150500,1.9757,1.9759,1.9757,1.9759
EURNZD,20030404,150600,1.9759,1.9759,1.9759,1.9759
EURNZD,20030404,150700,1.9759,1.9759,1.9757,1.9757
EURNZD,20030404,150800,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,150900,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,151000,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,151100,1.9754,1.9754,1.9746,1.9746
EURNZD,20030404,151200,1.9745,1.9745,1.9742,1.9743
EURNZD,20030404,151300,1.9747,1.9747,1.9747,1.9747
EURNZD,20030404,151400,1.9747,1.9747,1.9747,1.9747
EURNZD,20030404,151500,1.9747,1.9748,1.9747,1.9748
EURNZD,20030404,151600,1.9747,1.9747,1.9746,1.9746
EURNZD,20030404,151700,1.9746,1.9748,1.9745,1.9748
EURNZD,20030404,151800,1.9750,1.9755,1.9750,1.9755
EURNZD,20030404,151900,1.9755,1.9755,1.9755,1.9755
EURNZD,20030404,152000,1.9755,1.9755,1.9755,1.9755
EURNZD,20030404,152100,1.9747,1.9747,1.9745,1.9745
EURNZD,20030404,152200,1.9744,1.9744,1.9736,1.9736
EURNZD,20030404,152300,1.9735,1.9735,1.9731,1.9731
EURNZD,20030404,152400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030404,152500,1.9733,1.9734,1.9733,1.9734
EURNZD,20030404,152600,1.9734,1.9736,1.9734,1.9736
EURNZD,20030404,152700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030404,152800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030404,152900,1.9732,1.9733,1.9732,1.9733
EURNZD,20030404,153000,1.9733,1.9733,1.9730,1.9732
EURNZD,20030404,153100,1.9735,1.9752,1.9735,1.9743
EURNZD,20030404,153200,1.9741,1.9741,1.9713,1.9715
EURNZD,20030404,153300,1.9718,1.9725,1.9717,1.9717
EURNZD,20030404,153400,1.9715,1.9722,1.9715,1.9717
EURNZD,20030404,153500,1.9719,1.9724,1.9718,1.9718
EURNZD,20030404,153600,1.9719,1.9722,1.9719,1.9722
EURNZD,20030404,153700,1.9724,1.9734,1.9724,1.9730
EURNZD,20030404,153800,1.9727,1.9727,1.9708,1.9708
EURNZD,20030404,153900,1.9706,1.9706,1.9701,1.9701
EURNZD,20030404,154000,1.9704,1.9706,1.9704,1.9706
EURNZD,20030404,154100,1.9705,1.9705,1.9700,1.9701
EURNZD,20030404,154200,1.9701,1.9705,1.9701,1.9705
EURNZD,20030404,154300,1.9706,1.9714,1.9706,1.9714
EURNZD,20030404,154400,1.9716,1.9717,1.9711,1.9711
EURNZD,20030404,154500,1.9710,1.9710,1.9707,1.9709
EURNZD,20030404,154600,1.9710,1.9710,1.9708,1.9708
EURNZD,20030404,154700,1.9706,1.9706,1.9705,1.9706
EURNZD,20030404,154800,1.9706,1.9707,1.9706,1.9706
EURNZD,20030404,154900,1.9707,1.9711,1.9707,1.9711
EURNZD,20030404,155000,1.9712,1.9714,1.9708,1.9708
EURNZD,20030404,155100,1.9706,1.9706,1.9693,1.9694
EURNZD,20030404,155200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030404,155300,1.9703,1.9714,1.9703,1.9711
EURNZD,20030404,155400,1.9708,1.9708,1.9704,1.9704
EURNZD,20030404,155500,1.9703,1.9703,1.9701,1.9701
EURNZD,20030404,155600,1.9704,1.9706,1.9704,1.9705
EURNZD,20030404,155700,1.9704,1.9704,1.9700,1.9700
EURNZD,20030404,155800,1.9700,1.9706,1.9700,1.9706
EURNZD,20030404,155900,1.9707,1.9714,1.9707,1.9714
EURNZD,20030404,160000,1.9715,1.9715,1.9714,1.9714
EURNZD,20030404,160100,1.9711,1.9711,1.9708,1.9708
EURNZD,20030404,160200,1.9708,1.9708,1.9704,1.9704
EURNZD,20030404,160300,1.9703,1.9704,1.9701,1.9704
EURNZD,20030404,160400,1.9704,1.9704,1.9700,1.9704
EURNZD,20030404,160500,1.9705,1.9707,1.9705,1.9706
EURNZD,20030404,160600,1.9704,1.9704,1.9693,1.9699
EURNZD,20030404,160700,1.9701,1.9701,1.9690,1.9690
EURNZD,20030404,160800,1.9688,1.9688,1.9682,1.9682
EURNZD,20030404,160900,1.9681,1.9683,1.9681,1.9683
EURNZD,20030404,161000,1.9688,1.9688,1.9685,1.9685
EURNZD,20030404,161100,1.9684,1.9684,1.9678,1.9678
EURNZD,20030404,161200,1.9680,1.9687,1.9680,1.9686
EURNZD,20030404,161300,1.9685,1.9685,1.9682,1.9683
EURNZD,20030404,161400,1.9683,1.9691,1.9683,1.9691
EURNZD,20030404,161500,1.9690,1.9690,1.9685,1.9685
EURNZD,20030404,161600,1.9685,1.9689,1.9685,1.9689
EURNZD,20030404,161700,1.9689,1.9689,1.9680,1.9680
EURNZD,20030404,161800,1.9676,1.9676,1.9671,1.9671
EURNZD,20030404,161900,1.9670,1.9670,1.9667,1.9667
EURNZD,20030404,162000,1.9665,1.9665,1.9659,1.9660
EURNZD,20030404,162100,1.9659,1.9661,1.9658,1.9661
EURNZD,20030404,162200,1.9660,1.9662,1.9656,1.9662
EURNZD,20030404,162300,1.9663,1.9665,1.9660,1.9665
EURNZD,20030404,162400,1.9665,1.9665,1.9663,1.9665
EURNZD,20030404,162500,1.9668,1.9670,1.9668,1.9670
EURNZD,20030404,162600,1.9671,1.9672,1.9667,1.9669
EURNZD,20030404,162700,1.9670,1.9672,1.9670,1.9672
EURNZD,20030404,162800,1.9671,1.9677,1.9671,1.9677
EURNZD,20030404,162900,1.9678,1.9710,1.9678,1.9708
EURNZD,20030404,163000,1.9706,1.9706,1.9696,1.9696
EURNZD,20030404,163100,1.9697,1.9704,1.9697,1.9701
EURNZD,20030404,163200,1.9698,1.9700,1.9697,1.9699
EURNZD,20030404,163300,1.9698,1.9698,1.9680,1.9680
EURNZD,20030404,163400,1.9677,1.9694,1.9677,1.9694
EURNZD,20030404,163500,1.9696,1.9704,1.9696,1.9698
EURNZD,20030404,163600,1.9699,1.9706,1.9699,1.9703
EURNZD,20030404,163700,1.9699,1.9709,1.9698,1.9709
EURNZD,20030404,163800,1.9708,1.9714,1.9706,1.9714
EURNZD,20030404,163900,1.9718,1.9720,1.9715,1.9715
EURNZD,20030404,164000,1.9714,1.9716,1.9712,1.9716
EURNZD,20030404,164100,1.9718,1.9720,1.9718,1.9718
EURNZD,20030404,164200,1.9718,1.9718,1.9711,1.9711
EURNZD,20030404,164300,1.9710,1.9710,1.9706,1.9709
EURNZD,20030404,164400,1.9707,1.9707,1.9698,1.9698
EURNZD,20030404,164500,1.9696,1.9699,1.9684,1.9692
EURNZD,20030404,164600,1.9691,1.9697,1.9689,1.9694
EURNZD,20030404,164700,1.9696,1.9701,1.9696,1.9701
EURNZD,20030404,164800,1.9699,1.9699,1.9695,1.9696
EURNZD,20030404,164900,1.9699,1.9701,1.9699,1.9701
EURNZD,20030404,165000,1.9704,1.9711,1.9704,1.9710
EURNZD,20030404,165100,1.9708,1.9708,1.9705,1.9705
EURNZD,20030404,165200,1.9704,1.9710,1.9700,1.9710
EURNZD,20030404,165300,1.9711,1.9713,1.9708,1.9708
EURNZD,20030404,165400,1.9711,1.9722,1.9711,1.9722
EURNZD,20030404,165500,1.9718,1.9718,1.9714,1.9714
EURNZD,20030404,165600,1.9714,1.9718,1.9714,1.9718
EURNZD,20030404,165700,1.9718,1.9719,1.9715,1.9715
EURNZD,20030404,165800,1.9714,1.9715,1.9714,1.9714
EURNZD,20030404,165900,1.9714,1.9722,1.9714,1.9722
EURNZD,20030404,170000,1.9724,1.9747,1.9724,1.9747
EURNZD,20030404,170100,1.9755,1.9757,1.9735,1.9740
EURNZD,20030404,170200,1.9741,1.9744,1.9736,1.9736
EURNZD,20030404,170300,1.9738,1.9749,1.9738,1.9749
EURNZD,20030404,170400,1.9746,1.9749,1.9742,1.9748
EURNZD,20030404,170500,1.9746,1.9746,1.9738,1.9738
EURNZD,20030404,170600,1.9739,1.9753,1.9739,1.9753
EURNZD,20030404,170700,1.9755,1.9755,1.9746,1.9747
EURNZD,20030404,170800,1.9749,1.9750,1.9747,1.9747
EURNZD,20030404,170900,1.9747,1.9752,1.9747,1.9752
EURNZD,20030404,171000,1.9752,1.9752,1.9743,1.9745
EURNZD,20030404,171100,1.9745,1.9747,1.9745,1.9747
EURNZD,20030404,171200,1.9748,1.9751,1.9748,1.9751
EURNZD,20030404,171300,1.9752,1.9756,1.9750,1.9756
EURNZD,20030404,171400,1.9757,1.9757,1.9754,1.9756
EURNZD,20030404,171500,1.9757,1.9762,1.9757,1.9762
EURNZD,20030404,171600,1.9762,1.9776,1.9762,1.9763
EURNZD,20030404,171700,1.9759,1.9759,1.9746,1.9746
EURNZD,20030404,171800,1.9745,1.9747,1.9743,1.9747
EURNZD,20030404,171900,1.9746,1.9754,1.9746,1.9754
EURNZD,20030404,172000,1.9755,1.9755,1.9755,1.9755
EURNZD,20030404,172100,1.9757,1.9757,1.9756,1.9756
EURNZD,20030404,172200,1.9755,1.9755,1.9751,1.9751
EURNZD,20030404,172300,1.9751,1.9753,1.9751,1.9753
EURNZD,20030404,172400,1.9757,1.9757,1.9756,1.9756
EURNZD,20030404,172500,1.9757,1.9757,1.9755,1.9755
EURNZD,20030404,172600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030404,172700,1.9755,1.9755,1.9753,1.9754
EURNZD,20030404,172800,1.9756,1.9757,1.9741,1.9741
EURNZD,20030404,172900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030404,173000,1.9743,1.9743,1.9739,1.9739
EURNZD,20030404,173100,1.9736,1.9737,1.9734,1.9737
EURNZD,20030404,173200,1.9739,1.9742,1.9739,1.9742
EURNZD,20030404,173300,1.9742,1.9742,1.9739,1.9739
EURNZD,20030404,173400,1.9737,1.9737,1.9734,1.9734
EURNZD,20030404,173500,1.9733,1.9734,1.9731,1.9731
EURNZD,20030404,173600,1.9727,1.9727,1.9721,1.9724
EURNZD,20030404,173700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030404,173800,1.9726,1.9729,1.9726,1.9729
EURNZD,20030404,173900,1.9729,1.9732,1.9729,1.9732
EURNZD,20030404,174000,1.9733,1.9734,1.9733,1.9734
EURNZD,20030404,174100,1.9733,1.9736,1.9733,1.9736
EURNZD,20030404,174200,1.9737,1.9737,1.9737,1.9737
EURNZD,20030404,174300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030404,174400,1.9736,1.9738,1.9736,1.9737
EURNZD,20030404,174500,1.9736,1.9736,1.9726,1.9726
EURNZD,20030404,174600,1.9724,1.9733,1.9724,1.9732
EURNZD,20030404,174700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030404,174800,1.9734,1.9736,1.9734,1.9735
EURNZD,20030404,174900,1.9735,1.9740,1.9735,1.9740
EURNZD,20030404,175000,1.9741,1.9746,1.9741,1.9746
EURNZD,20030404,175100,1.9747,1.9748,1.9747,1.9748
EURNZD,20030404,175200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030404,175300,1.9748,1.9748,1.9742,1.9742
EURNZD,20030404,175400,1.9741,1.9741,1.9739,1.9739
EURNZD,20030404,175500,1.9739,1.9752,1.9739,1.9752
EURNZD,20030404,175600,1.9754,1.9760,1.9754,1.9760
EURNZD,20030404,175700,1.9762,1.9763,1.9759,1.9759
EURNZD,20030404,175800,1.9759,1.9759,1.9757,1.9757
EURNZD,20030404,175900,1.9758,1.9758,1.9755,1.9755
EURNZD,20030404,180000,1.9755,1.9759,1.9755,1.9759
EURNZD,20030404,180100,1.9759,1.9760,1.9759,1.9760
EURNZD,20030404,180200,1.9760,1.9761,1.9760,1.9761
EURNZD,20030404,180300,1.9761,1.9764,1.9761,1.9764
EURNZD,20030404,180400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,180500,1.9764,1.9764,1.9762,1.9762
EURNZD,20030404,180600,1.9761,1.9761,1.9761,1.9761
EURNZD,20030404,180700,1.9761,1.9761,1.9759,1.9761
EURNZD,20030404,180800,1.9763,1.9764,1.9762,1.9763
EURNZD,20030404,180900,1.9763,1.9763,1.9761,1.9761
EURNZD,20030404,181000,1.9760,1.9760,1.9757,1.9757
EURNZD,20030404,181100,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,181200,1.9758,1.9761,1.9758,1.9761
EURNZD,20030404,181300,1.9761,1.9761,1.9760,1.9760
EURNZD,20030404,181400,1.9760,1.9762,1.9759,1.9762
EURNZD,20030404,181500,1.9763,1.9765,1.9763,1.9765
EURNZD,20030404,181600,1.9764,1.9764,1.9764,1.9764
EURNZD,20030404,181700,1.9764,1.9764,1.9763,1.9763
EURNZD,20030404,181800,1.9763,1.9763,1.9763,1.9763
EURNZD,20030404,181900,1.9762,1.9762,1.9762,1.9762
EURNZD,20030404,182000,1.9762,1.9762,1.9760,1.9760
EURNZD,20030404,182100,1.9762,1.9764,1.9762,1.9764
EURNZD,20030404,182200,1.9764,1.9764,1.9763,1.9763
EURNZD,20030404,182300,1.9763,1.9763,1.9761,1.9761
EURNZD,20030404,182400,1.9762,1.9762,1.9762,1.9762
EURNZD,20030404,182500,1.9763,1.9763,1.9762,1.9762
EURNZD,20030404,182600,1.9762,1.9762,1.9762,1.9762
EURNZD,20030404,182700,1.9762,1.9768,1.9762,1.9766
EURNZD,20030404,182800,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,182900,1.9766,1.9768,1.9766,1.9768
EURNZD,20030404,183000,1.9766,1.9766,1.9762,1.9763
EURNZD,20030404,183100,1.9764,1.9764,1.9764,1.9764
EURNZD,20030404,183200,1.9764,1.9765,1.9764,1.9765
EURNZD,20030404,183300,1.9765,1.9765,1.9765,1.9765
EURNZD,20030404,183400,1.9765,1.9765,1.9765,1.9765
EURNZD,20030404,183500,1.9759,1.9760,1.9758,1.9759
EURNZD,20030404,183600,1.9760,1.9762,1.9760,1.9762
EURNZD,20030404,183700,1.9763,1.9770,1.9763,1.9770
EURNZD,20030404,183800,1.9771,1.9773,1.9771,1.9773
EURNZD,20030404,183900,1.9775,1.9779,1.9775,1.9778
EURNZD,20030404,184000,1.9777,1.9777,1.9776,1.9776
EURNZD,20030404,184100,1.9776,1.9776,1.9776,1.9776
EURNZD,20030404,184200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,184300,1.9776,1.9776,1.9776,1.9776
EURNZD,20030404,184400,1.9776,1.9778,1.9776,1.9778
EURNZD,20030404,184500,1.9778,1.9778,1.9777,1.9777
EURNZD,20030404,184600,1.9777,1.9777,1.9775,1.9776
EURNZD,20030404,184700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030404,184800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030404,184900,1.9775,1.9781,1.9775,1.9781
EURNZD,20030404,185000,1.9783,1.9789,1.9783,1.9789
EURNZD,20030404,185100,1.9790,1.9790,1.9788,1.9788
EURNZD,20030404,185200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030404,185300,1.9788,1.9788,1.9780,1.9780
EURNZD,20030404,185400,1.9778,1.9778,1.9777,1.9777
EURNZD,20030404,185500,1.9777,1.9778,1.9777,1.9778
EURNZD,20030404,185600,1.9778,1.9778,1.9777,1.9777
EURNZD,20030404,185700,1.9777,1.9777,1.9775,1.9775
EURNZD,20030404,185800,1.9775,1.9775,1.9773,1.9773
EURNZD,20030404,185900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,190000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,190100,1.9770,1.9770,1.9768,1.9768
EURNZD,20030404,190200,1.9768,1.9768,1.9768,1.9768
EURNZD,20030404,190300,1.9768,1.9774,1.9768,1.9774
EURNZD,20030404,190400,1.9774,1.9774,1.9774,1.9774
EURNZD,20030404,190500,1.9774,1.9777,1.9774,1.9777
EURNZD,20030404,190600,1.9778,1.9782,1.9778,1.9782
EURNZD,20030404,190700,1.9782,1.9782,1.9778,1.9778
EURNZD,20030404,190800,1.9778,1.9778,1.9777,1.9777
EURNZD,20030404,190900,1.9778,1.9783,1.9778,1.9783
EURNZD,20030404,191000,1.9783,1.9785,1.9783,1.9783
EURNZD,20030404,191100,1.9782,1.9782,1.9781,1.9781
EURNZD,20030404,191200,1.9781,1.9781,1.9781,1.9781
EURNZD,20030404,191300,1.9781,1.9785,1.9781,1.9785
EURNZD,20030404,191400,1.9783,1.9783,1.9783,1.9783
EURNZD,20030404,191500,1.9783,1.9783,1.9781,1.9781
EURNZD,20030404,191600,1.9781,1.9781,1.9781,1.9781
EURNZD,20030404,191700,1.9781,1.9781,1.9781,1.9781
EURNZD,20030404,191800,1.9777,1.9777,1.9776,1.9776
EURNZD,20030404,191900,1.9776,1.9776,1.9773,1.9773
EURNZD,20030404,192000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,192100,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,192200,1.9773,1.9776,1.9773,1.9776
EURNZD,20030404,192300,1.9776,1.9776,1.9776,1.9776
EURNZD,20030404,192400,1.9776,1.9776,1.9771,1.9771
EURNZD,20030404,192500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,192600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,192700,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,192800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,192900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,193000,1.9771,1.9771,1.9771,1.9771
EURNZD,20030404,193100,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,193200,1.9770,1.9770,1.9766,1.9766
EURNZD,20030404,193300,1.9767,1.9767,1.9767,1.9767
EURNZD,20030404,193400,1.9767,1.9769,1.9767,1.9769
EURNZD,20030404,193500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030404,193600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030404,193700,1.9769,1.9770,1.9769,1.9770
EURNZD,20030404,193800,1.9771,1.9771,1.9769,1.9769
EURNZD,20030404,193900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030404,194000,1.9769,1.9769,1.9763,1.9764
EURNZD,20030404,194100,1.9764,1.9764,1.9761,1.9761
EURNZD,20030404,194200,1.9760,1.9760,1.9759,1.9759
EURNZD,20030404,194300,1.9759,1.9759,1.9757,1.9757
EURNZD,20030404,194400,1.9758,1.9759,1.9758,1.9759
EURNZD,20030404,194500,1.9761,1.9764,1.9761,1.9764
EURNZD,20030404,194600,1.9766,1.9769,1.9766,1.9769
EURNZD,20030404,194700,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,194800,1.9770,1.9772,1.9770,1.9772
EURNZD,20030404,194900,1.9772,1.9772,1.9772,1.9772
EURNZD,20030404,195000,1.9767,1.9767,1.9767,1.9767
EURNZD,20030404,195100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030404,195200,1.9764,1.9771,1.9764,1.9770
EURNZD,20030404,195300,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,195400,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,195500,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,195600,1.9770,1.9770,1.9770,1.9770
EURNZD,20030404,195700,1.9770,1.9773,1.9770,1.9773
EURNZD,20030404,195800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,195900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,200000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030404,200100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030404,200200,1.9767,1.9767,1.9767,1.9767
EURNZD,20030404,200300,1.9767,1.9767,1.9766,1.9766
EURNZD,20030404,200400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,200500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,200600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030404,200700,1.9766,1.9766,1.9761,1.9761
EURNZD,20030404,200800,1.9761,1.9761,1.9758,1.9758
EURNZD,20030404,200900,1.9758,1.9758,1.9757,1.9757
EURNZD,20030404,201000,1.9757,1.9757,1.9757,1.9757
EURNZD,20030404,201100,1.9757,1.9757,1.9756,1.9756
EURNZD,20030404,201200,1.9757,1.9760,1.9757,1.9760
EURNZD,20030404,201300,1.9760,1.9762,1.9760,1.9762
EURNZD,20030404,201400,1.9762,1.9763,1.9762,1.9763
EURNZD,20030404,201500,1.9763,1.9763,1.9763,1.9763
EURNZD,20030404,201600,1.9763,1.9763,1.9763,1.9763
EURNZD,20030404,201700,1.9763,1.9763,1.9762,1.9762
EURNZD,20030404,201800,1.9761,1.9761,1.9757,1.9757
EURNZD,20030404,201900,1.9757,1.9757,1.9756,1.9756
EURNZD,20030404,202000,1.9756,1.9756,1.9756,1.9756
EURNZD,20030404,202100,1.9756,1.9756,1.9756,1.9756
EURNZD,20030404,202200,1.9749,1.9749,1.9747,1.9747
EURNZD,20030404,202300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030404,202400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030404,202500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030404,202600,1.9750,1.9750,1.9750,1.9750
EURNZD,20030404,202700,1.9750,1.9753,1.9750,1.9753
EURNZD,20030404,202800,1.9752,1.9752,1.9751,1.9751
EURNZD,20030404,202900,1.9750,1.9752,1.9750,1.9750
EURNZD,20030404,203000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030404,203100,1.9750,1.9750,1.9747,1.9747
EURNZD,20030404,203200,1.9746,1.9746,1.9746,1.9746
EURNZD,20030404,203300,1.9743,1.9743,1.9742,1.9743
EURNZD,20030404,203400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030404,203500,1.9745,1.9745,1.9741,1.9741
EURNZD,20030404,203600,1.9739,1.9739,1.9732,1.9732
EURNZD,20030404,203700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030404,203800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030404,203900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030404,204000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030404,204100,1.9733,1.9753,1.9731,1.9753
EURNZD,20030404,204200,1.9754,1.9755,1.9750,1.9750
EURNZD,20030404,204300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030404,204400,1.9750,1.9759,1.9750,1.9759
EURNZD,20030404,204500,1.9760,1.9765,1.9760,1.9765
EURNZD,20030404,204600,1.9765,1.9765,1.9765,1.9765
EURNZD,20030404,204700,1.9765,1.9773,1.9765,1.9773
EURNZD,20030404,204800,1.9776,1.9782,1.9776,1.9782
EURNZD,20030404,204900,1.9782,1.9782,1.9782,1.9782
EURNZD,20030404,205000,1.9782,1.9784,1.9780,1.9784
EURNZD,20030404,205100,1.9784,1.9784,1.9780,1.9780
EURNZD,20030404,205200,1.9781,1.9782,1.9781,1.9782
EURNZD,20030404,205300,1.9781,1.9781,1.9779,1.9779
EURNZD,20030404,205400,1.9779,1.9782,1.9777,1.9782
EURNZD,20030404,205500,1.9786,1.9789,1.9784,1.9784
EURNZD,20030404,205600,1.9784,1.9784,1.9784,1.9784
EURNZD,20030404,205700,1.9784,1.9784,1.9784,1.9784
EURNZD,20030404,205800,1.9787,1.9795,1.9787,1.9795
EURNZD,20030404,205900,1.9795,1.9797,1.9794,1.9794
EURNZD,20030404,210000,1.9793,1.9793,1.9789,1.9792
EURNZD,20030404,210100,1.9792,1.9794,1.9792,1.9794
EURNZD,20030404,210200,1.9794,1.9794,1.9792,1.9792
EURNZD,20030404,210300,1.9792,1.9792,1.9787,1.9787
EURNZD,20030404,210400,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,210500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,210600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,210700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,210800,1.9787,1.9787,1.9786,1.9786
EURNZD,20030404,210900,1.9786,1.9786,1.9786,1.9786
EURNZD,20030404,211000,1.9786,1.9786,1.9786,1.9786
EURNZD,20030404,211100,1.9786,1.9786,1.9784,1.9784
EURNZD,20030404,211200,1.9782,1.9783,1.9780,1.9780
EURNZD,20030404,211300,1.9778,1.9780,1.9778,1.9780
EURNZD,20030404,211400,1.9780,1.9791,1.9780,1.9791
EURNZD,20030404,211500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030404,211600,1.9792,1.9792,1.9792,1.9792
EURNZD,20030404,211700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030404,211800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030404,211900,1.9790,1.9790,1.9789,1.9789
EURNZD,20030404,212000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,212100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,212200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,212300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,212400,1.9787,1.9788,1.9787,1.9788
EURNZD,20030404,212500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,212600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,212700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,212800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,212900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,213000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,213100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030404,213200,1.9787,1.9797,1.9787,1.9797
EURNZD,20030404,213300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030404,213400,1.9797,1.9806,1.9797,1.9806
EURNZD,20030404,213500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030404,213600,1.9807,1.9807,1.9805,1.9805
EURNZD,20030404,213700,1.9807,1.9822,1.9807,1.9822
EURNZD,20030404,213800,1.9824,1.9886,1.9824,1.9886
EURNZD,20030404,213900,1.9887,1.9887,1.9877,1.9877
EURNZD,20030404,214000,1.9880,1.9886,1.9880,1.9883
EURNZD,20030404,214100,1.9881,1.9885,1.9881,1.9885
EURNZD,20030404,214200,1.9884,1.9890,1.9884,1.9885
EURNZD,20030404,214300,1.9884,1.9885,1.9882,1.9885
EURNZD,20030404,214400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030404,214500,1.9889,1.9889,1.9873,1.9873
EURNZD,20030404,214600,1.9868,1.9868,1.9866,1.9866
EURNZD,20030404,214700,1.9864,1.9864,1.9852,1.9852
EURNZD,20030404,214800,1.9852,1.9852,1.9844,1.9844
EURNZD,20030404,214900,1.9843,1.9843,1.9838,1.9838
EURNZD,20030404,215000,1.9840,1.9848,1.9840,1.9848
EURNZD,20030404,215100,1.9848,1.9848,1.9848,1.9848
EURNZD,20030404,215200,1.9848,1.9848,1.9848,1.9848
EURNZD,20030404,215300,1.9848,1.9870,1.9848,1.9870
EURNZD,20030404,215400,1.9870,1.9872,1.9870,1.9872
EURNZD,20030404,215500,1.9872,1.9872,1.9872,1.9872
EURNZD,20030404,215600,1.9873,1.9874,1.9873,1.9874
EURNZD,20030404,215700,1.9875,1.9875,1.9875,1.9875
EURNZD,20030404,215800,1.9874,1.9874,1.9869,1.9869
EURNZD,20030404,215900,1.9866,1.9866,1.9864,1.9864
EURNZD,20030404,220000,1.9862,1.9862,1.9858,1.9858
XAUEUR,20030404,000400,301.7,301.7,301.7,301.7
XAUEUR,20030404,000900,301.7,301.7,301.7,301.7
XAUEUR,20030404,001400,301.7,301.8,301.7,301.8
XAUEUR,20030404,001900,301.8,301.8,301.8,301.8
XAUEUR,20030404,002400,301.8,301.8,301.8,301.8
XAUEUR,20030404,002600,301.7,301.7,301.7,301.7
XAUEUR,20030404,003100,301.7,301.7,301.7,301.7
XAUEUR,20030404,003600,301.7,301.7,301.7,301.7
XAUEUR,20030404,004100,301.7,301.7,301.7,301.7
XAUEUR,20030404,004600,301.7,301.7,301.7,301.7
XAUEUR,20030404,005100,301.7,301.7,301.7,301.7
XAUEUR,20030404,005600,301.7,301.7,301.7,301.7
XAUEUR,20030404,010100,301.7,301.7,301.7,301.7
XAUEUR,20030404,010600,301.7,301.7,301.7,301.7
XAUEUR,20030404,011100,301.7,301.7,301.7,301.7
XAUEUR,20030404,011600,301.7,301.7,301.7,301.7
XAUEUR,20030404,012000,302.2,302.2,302.2,302.2
XAUEUR,20030404,012500,302.2,302.2,302.2,302.2
XAUEUR,20030404,013000,302.2,302.2,302.2,302.2
XAUEUR,20030404,013500,302.2,302.2,302.2,302.2
XAUEUR,20030404,014000,302.2,302.2,302.2,302.2
XAUEUR,20030404,014500,302.2,302.2,302.2,302.2
XAUEUR,20030404,015000,302.2,302.2,302.2,302.2
XAUEUR,20030404,015300,301.9,301.9,301.9,301.9
XAUEUR,20030404,015400,301.8,301.8,301.8,301.8
XAUEUR,20030404,015900,301.8,301.8,301.8,301.8
XAUEUR,20030404,020400,301.8,301.8,301.8,301.8
XAUEUR,20030404,020800,301.9,301.9,301.9,301.9
XAUEUR,20030404,021000,301.6,301.6,301.6,301.6
XAUEUR,20030404,021300,301.2,301.2,301.2,301.2
XAUEUR,20030404,021600,301.1,301.1,301.1,301.1
XAUEUR,20030404,022100,301.1,301.1,301.1,301.1
XAUEUR,20030404,022600,301.1,301.1,301.1,301.1
XAUEUR,20030404,023100,301.1,301.1,301.1,301.1
XAUEUR,20030404,023300,301.2,301.2,301.2,301.2
XAUEUR,20030404,023600,301.3,301.3,301.3,301.3
XAUEUR,20030404,024100,301.3,301.3,301.3,301.3
XAUEUR,20030404,024500,301.4,301.4,301.4,301.4
XAUEUR,20030404,024700,301.5,301.5,301.5,301.5
XAUEUR,20030404,025200,301.5,301.5,301.5,301.5
XAUEUR,20030404,025700,301.5,301.5,301.5,301.5
XAUEUR,20030404,025900,301.4,301.4,301.4,301.4
XAUEUR,20030404,030400,301.4,301.4,301.4,301.4
XAUEUR,20030404,030700,301.2,301.2,301.2,301.2
XAUEUR,20030404,031000,301.3,301.3,301.3,301.3
XAUEUR,20030404,031200,301.5,301.5,301.5,301.5
XAUEUR,20030404,031600,301.6,301.7,301.6,301.7
XAUEUR,20030404,031800,301.8,301.8,301.8,301.8
XAUEUR,20030404,032000,301.9,301.9,301.9,301.9
XAUEUR,20030404,032400,301.8,301.8,301.8,301.8
XAUEUR,20030404,032800,301.9,301.9,301.9,301.9
XAUEUR,20030404,033100,301.8,301.8,301.8,301.8
XAUEUR,20030404,033200,301.7,301.7,301.7,301.7
XAUEUR,20030404,033700,301.7,301.7,301.7,301.7
XAUEUR,20030404,033900,301.6,301.7,301.6,301.7
XAUEUR,20030404,034100,301.6,301.6,301.6,301.6
XAUEUR,20030404,034300,301.7,301.7,301.7,301.7
XAUEUR,20030404,034800,301.7,301.7,301.7,301.7
XAUEUR,20030404,035300,301.7,301.7,301.7,301.7
XAUEUR,20030404,035800,301.7,301.7,301.7,301.7
XAUEUR,20030404,035900,301.5,301.5,301.5,301.5
XAUEUR,20030404,040000,301.4,301.4,301.4,301.4
XAUEUR,20030404,040100,301.3,301.3,301.3,301.3
XAUEUR,20030404,040200,301.2,301.2,301.2,301.2
XAUEUR,20030404,040700,301.2,301.2,301.2,301.2
XAUEUR,20030404,041200,301.2,301.2,301.2,301.2
XAUEUR,20030404,041700,301.2,301.2,301.2,301.2
XAUEUR,20030404,042200,301.2,301.2,301.2,301.2
XAUEUR,20030404,042700,301.2,301.2,301.2,301.2
XAUEUR,20030404,043000,301.1,301.1,301.1,301.1
XAUEUR,20030404,043200,301.0,301.0,301.0,301.0
XAUEUR,20030404,043400,301.1,301.1,301.1,301.1
XAUEUR,20030404,043500,301.2,301.2,301.2,301.2
XAUEUR,20030404,043600,301.3,301.3,301.3,301.3
XAUEUR,20030404,044100,301.3,301.3,301.3,301.3
XAUEUR,20030404,044300,301.5,301.5,301.5,301.5
XAUEUR,20030404,044800,301.4,301.4,301.4,301.4
XAUEUR,20030404,045200,301.5,301.5,301.3,301.3
XAUEUR,20030404,045400,301.5,301.5,301.5,301.5
XAUEUR,20030404,045900,301.5,301.5,301.3,301.3
XAUEUR,20030404,050100,301.2,301.2,301.2,301.2
XAUEUR,20030404,050300,301.3,301.3,301.2,301.2
XAUEUR,20030404,050800,301.2,301.2,301.2,301.2
XAUEUR,20030404,051300,301.2,301.2,301.2,301.2
XAUEUR,20030404,051800,301.2,301.2,301.2,301.2
XAUEUR,20030404,052000,301.0,301.0,301.0,301.0
XAUEUR,20030404,052500,301.0,301.0,301.0,301.0
XAUEUR,20030404,053000,301.0,301.0,301.0,301.0
XAUEUR,20030404,053500,300.9,300.9,300.9,300.9
XAUEUR,20030404,054000,300.9,301.0,300.9,301.0
XAUEUR,20030404,054500,301.0,301.0,301.0,301.0
XAUEUR,20030404,055000,301.1,301.1,301.1,301.1
XAUEUR,20030404,055400,301.0,301.0,301.0,301.0
XAUEUR,20030404,055900,301.0,301.0,301.0,301.0
XAUEUR,20030404,060000,300.8,300.8,300.8,300.8
XAUEUR,20030404,060300,300.9,300.9,300.9,300.9
XAUEUR,20030404,060800,300.9,300.9,300.9,300.9
XAUEUR,20030404,060900,300.8,300.8,300.8,300.8
XAUEUR,20030404,061000,300.7,300.8,300.7,300.8
XAUEUR,20030404,061300,300.7,300.7,300.7,300.7
XAUEUR,20030404,061400,300.8,300.8,300.8,300.8
XAUEUR,20030404,061600,300.9,301.0,300.9,301.0
XAUEUR,20030404,062100,301.0,301.0,301.0,301.0
XAUEUR,20030404,062300,300.8,300.8,300.8,300.8
XAUEUR,20030404,062800,300.8,300.8,300.8,300.8
XAUEUR,20030404,063100,300.9,300.9,300.9,300.9
XAUEUR,20030404,063200,300.8,300.8,300.8,300.8
XAUEUR,20030404,063600,300.7,300.7,300.7,300.7
XAUEUR,20030404,063900,300.5,300.5,300.5,300.5
XAUEUR,20030404,064200,300.6,300.6,300.6,300.6
XAUEUR,20030404,064300,300.7,300.7,300.7,300.7
XAUEUR,20030404,064800,300.7,300.9,300.7,300.9
XAUEUR,20030404,064900,300.8,300.8,300.8,300.8
XAUEUR,20030404,065400,300.8,300.8,300.8,300.8
XAUEUR,20030404,065900,300.8,300.8,300.8,300.8
XAUEUR,20030404,070400,300.8,300.8,300.8,300.8
XAUEUR,20030404,070900,300.8,300.8,300.8,300.8
XAUEUR,20030404,071400,300.8,300.8,300.8,300.8
XAUEUR,20030404,071900,300.8,300.8,300.8,300.8
XAUEUR,20030404,072200,301.0,301.0,301.0,301.0
XAUEUR,20030404,072700,301.0,301.0,301.0,301.0
XAUEUR,20030404,073200,301.0,301.0,301.0,301.0
XAUEUR,20030404,073700,301.0,301.0,301.0,301.0
XAUEUR,20030404,074200,300.8,300.8,300.8,300.8
XAUEUR,20030404,074700,300.8,300.8,300.7,300.7
XAUEUR,20030404,075200,300.7,300.7,300.7,300.7
XAUEUR,20030404,075700,300.7,300.7,300.7,300.7
XAUEUR,20030404,080200,300.7,300.7,300.7,300.7
XAUEUR,20030404,080400,300.6,300.6,300.6,300.6
XAUEUR,20030404,080500,300.7,300.7,300.7,300.7
XAUEUR,20030404,080600,300.6,300.6,300.6,300.6
XAUEUR,20030404,080800,300.7,300.7,300.7,300.7
XAUEUR,20030404,080900,300.8,301.0,300.8,301.0
XAUEUR,20030404,081200,301.2,301.2,301.1,301.1
XAUEUR,20030404,081400,301.0,301.0,301.0,301.0
XAUEUR,20030404,081600,300.8,300.8,300.7,300.7
XAUEUR,20030404,081800,300.5,300.5,300.5,300.5
XAUEUR,20030404,082000,300.7,300.7,300.7,300.7
XAUEUR,20030404,082500,300.8,300.8,300.8,300.8
XAUEUR,20030404,082600,300.6,300.6,300.6,300.6
XAUEUR,20030404,083000,300.5,300.6,300.5,300.6
XAUEUR,20030404,083500,300.7,300.7,300.7,300.7
XAUEUR,20030404,083600,300.8,300.8,300.8,300.8
XAUEUR,20030404,084100,300.8,300.8,300.8,300.8
XAUEUR,20030404,084600,300.8,300.8,300.8,300.8
XAUEUR,20030404,085000,300.9,300.9,300.9,300.9
XAUEUR,20030404,085100,301.0,301.0,301.0,301.0
XAUEUR,20030404,085300,301.1,301.1,301.1,301.1
XAUEUR,20030404,085600,301.0,301.0,301.0,301.0
XAUEUR,20030404,085900,300.9,300.9,300.9,300.9
XAUEUR,20030404,090300,300.8,300.8,300.8,300.8
XAUEUR,20030404,090700,300.7,300.7,300.7,300.7
XAUEUR,20030404,091100,300.8,300.8,300.8,300.8
XAUEUR,20030404,091600,301.0,301.0,301.0,301.0
XAUEUR,20030404,091900,300.8,300.8,300.8,300.8
XAUEUR,20030404,092400,300.8,300.8,300.8,300.8
XAUEUR,20030404,092500,300.7,300.7,300.7,300.7
XAUEUR,20030404,093000,300.7,300.7,300.7,300.7
XAUEUR,20030404,093200,300.5,300.5,300.5,300.5
XAUEUR,20030404,093300,300.6,300.7,300.6,300.7
XAUEUR,20030404,093800,300.5,300.5,300.5,300.5
XAUEUR,20030404,094000,300.7,300.7,300.7,300.7
XAUEUR,20030404,094200,300.8,300.8,300.8,300.8
XAUEUR,20030404,094700,300.8,300.8,300.8,300.8
XAUEUR,20030404,095200,301.0,301.0,300.8,300.8
XAUEUR,20030404,095700,300.9,300.9,300.8,300.8
XAUEUR,20030404,100000,300.9,300.9,300.9,300.9
XAUEUR,20030404,100200,301.0,301.0,301.0,301.0
XAUEUR,20030404,100700,301.0,301.0,301.0,301.0
XAUEUR,20030404,101200,301.0,301.0,301.0,301.0
XAUEUR,20030404,101600,300.9,300.9,300.9,300.9
XAUEUR,20030404,101700,300.8,300.9,300.8,300.9
XAUEUR,20030404,101800,300.8,300.8,300.8,300.8
XAUEUR,20030404,102200,301.0,301.0,301.0,301.0
XAUEUR,20030404,102300,301.2,301.2,301.2,301.2
XAUEUR,20030404,102800,301.2,301.2,301.2,301.2
XAUEUR,20030404,103200,301.3,301.3,301.2,301.2
XAUEUR,20030404,103300,301.1,301.2,301.1,301.2
XAUEUR,20030404,103800,301.2,301.2,301.2,301.2
XAUEUR,20030404,104300,301.2,301.2,301.2,301.2
XAUEUR,20030404,104400,301.1,301.1,301.1,301.1
XAUEUR,20030404,104700,301.2,301.2,301.2,301.2
XAUEUR,20030404,105200,301.2,301.2,301.2,301.2
XAUEUR,20030404,105700,301.2,301.2,301.2,301.2
XAUEUR,20030404,110200,301.2,301.2,301.2,301.2
XAUEUR,20030404,110700,301.2,301.2,301.2,301.2
XAUEUR,20030404,111100,301.3,301.3,301.3,301.3
XAUEUR,20030404,111600,301.3,301.3,301.3,301.3
XAUEUR,20030404,112000,301.4,301.4,301.4,301.4
XAUEUR,20030404,112300,301.5,301.5,301.5,301.5
XAUEUR,20030404,112700,301.4,301.4,301.4,301.4
XAUEUR,20030404,112900,301.3,301.3,301.3,301.3
XAUEUR,20030404,113200,301.2,301.2,301.2,301.2
XAUEUR,20030404,113600,301.1,301.1,301.1,301.1
XAUEUR,20030404,114100,301.1,301.1,301.1,301.1
XAUEUR,20030404,114200,301.2,301.2,301.2,301.2
XAUEUR,20030404,114700,301.2,301.2,301.2,301.2
XAUEUR,20030404,114800,301.1,301.1,301.1,301.1
XAUEUR,20030404,114900,301.2,301.2,301.2,301.2
XAUEUR,20030404,115200,301.1,301.1,301.1,301.1
XAUEUR,20030404,115700,301.1,301.1,301.1,301.1
XAUEUR,20030404,115900,301.2,301.2,301.2,301.2
XAUEUR,20030404,120400,301.2,301.2,301.2,301.2
XAUEUR,20030404,120700,301.3,301.3,301.3,301.3
XAUEUR,20030404,121200,301.3,301.3,301.3,301.3
XAUEUR,20030404,121300,301.4,301.5,301.4,301.5
XAUEUR,20030404,121600,301.6,301.6,301.5,301.5
XAUEUR,20030404,121900,301.4,301.4,301.4,301.4
XAUEUR,20030404,122000,301.2,301.2,301.2,301.2
XAUEUR,20030404,122100,301.1,301.1,301.1,301.1
XAUEUR,20030404,122400,301.0,301.0,301.0,301.0
XAUEUR,20030404,122900,301.0,301.0,301.0,301.0
XAUEUR,20030404,123100,300.8,300.8,300.8,300.8
XAUEUR,20030404,123600,300.8,300.8,300.8,300.8
XAUEUR,20030404,123800,300.6,300.6,300.6,300.6
XAUEUR,20030404,124100,300.5,300.5,300.5,300.5
XAUEUR,20030404,124600,300.5,300.5,300.5,300.5
XAUEUR,20030404,125100,300.5,300.5,300.5,300.5
XAUEUR,20030404,125600,300.5,300.5,300.5,300.5
XAUEUR,20030404,130100,300.5,300.5,300.5,300.5
XAUEUR,20030404,130400,300.4,300.4,300.4,300.4
XAUEUR,20030404,130900,300.4,300.4,300.4,300.4
XAUEUR,20030404,131000,300.5,300.5,300.5,300.5
XAUEUR,20030404,131200,300.6,300.6,300.6,300.6
XAUEUR,20030404,131500,300.5,300.5,300.5,300.5
XAUEUR,20030404,132000,300.5,300.5,300.5,300.5
XAUEUR,20030404,132500,300.5,300.5,300.5,300.5
XAUEUR,20030404,132800,300.3,300.3,300.3,300.3
XAUEUR,20030404,132900,300.2,300.2,300.2,300.2
XAUEUR,20030404,133400,300.2,300.2,300.2,300.2
XAUEUR,20030404,133600,300.1,300.2,300.1,300.2
XAUEUR,20030404,133900,300.4,300.5,300.4,300.5
XAUEUR,20030404,134400,300.5,300.5,300.5,300.5
XAUEUR,20030404,134900,300.5,300.5,300.5,300.5
XAUEUR,20030404,135400,300.6,300.6,300.6,300.6
XAUEUR,20030404,135700,300.7,300.7,300.7,300.7
XAUEUR,20030404,140200,300.7,300.7,300.7,300.7
XAUEUR,20030404,140600,300.6,300.6,300.6,300.6
XAUEUR,20030404,140900,300.5,300.5,300.5,300.5
XAUEUR,20030404,141400,300.5,300.5,300.5,300.5
XAUEUR,20030404,141500,300.6,300.6,300.6,300.6
XAUEUR,20030404,141600,300.7,300.8,300.7,300.8
XAUEUR,20030404,142100,300.8,300.8,300.8,300.8
XAUEUR,20030404,142600,300.8,300.8,300.8,300.8
XAUEUR,20030404,142900,300.7,300.7,300.7,300.7
XAUEUR,20030404,143400,300.7,300.7,300.7,300.7
XAUEUR,20030404,143600,300.8,300.8,300.8,300.8
XAUEUR,20030404,143900,300.7,300.7,300.7,300.7
XAUEUR,20030404,144100,300.6,300.6,300.6,300.6
XAUEUR,20030404,144200,300.7,300.7,300.7,300.7
XAUEUR,20030404,144700,300.7,300.7,300.7,300.7
XAUEUR,20030404,145100,300.8,300.8,300.8,300.8
XAUEUR,20030404,145500,300.9,301.0,300.9,301.0
XAUEUR,20030404,150000,301.0,301.0,301.0,301.0
XAUEUR,20030404,150100,300.9,300.9,300.9,300.9
XAUEUR,20030404,150600,300.9,301.0,300.9,301.0
XAUEUR,20030404,151100,301.2,301.2,301.2,301.2
XAUEUR,20030404,151600,301.2,301.2,301.2,301.2
XAUEUR,20030404,151700,301.1,301.1,301.1,301.1
XAUEUR,20030404,151800,301.0,301.0,301.0,301.0
XAUEUR,20030404,152200,300.9,300.9,300.8,300.9
XAUEUR,20030404,152400,301.2,301.2,301.2,301.2
XAUEUR,20030404,152500,301.3,301.3,301.3,301.3
XAUEUR,20030404,152600,301.4,301.4,301.4,301.4
XAUEUR,20030404,152800,301.6,301.6,301.6,301.6
XAUEUR,20030404,153000,301.5,301.5,301.5,301.5
XAUEUR,20030404,153100,301.4,301.4,301.2,301.4
XAUEUR,20030404,153200,301.5,301.9,301.5,301.9
XAUEUR,20030404,153300,302.0,302.2,302.0,302.2
XAUEUR,20030404,153400,302.0,302.0,302.0,302.0
XAUEUR,20030404,153500,301.9,301.9,301.6,301.6
XAUEUR,20030404,153600,301.5,301.5,301.5,301.5
XAUEUR,20030404,153700,301.6,301.6,301.6,301.6
XAUEUR,20030404,153800,301.8,302.0,301.8,302.0
XAUEUR,20030404,154000,301.8,301.8,301.8,301.8
XAUEUR,20030404,154200,301.9,302.0,301.8,301.8
XAUEUR,20030404,154400,302.0,302.0,302.0,302.0
XAUEUR,20030404,154500,301.8,301.8,301.8,301.8
XAUEUR,20030404,154700,301.9,302.0,301.9,302.0
XAUEUR,20030404,154800,301.9,301.9,301.9,301.9
XAUEUR,20030404,154900,301.8,301.8,301.8,301.8
XAUEUR,20030404,155100,302.0,302.0,302.0,302.0
XAUEUR,20030404,155200,301.9,301.9,301.9,301.9
XAUEUR,20030404,155300,301.8,301.9,301.8,301.9
XAUEUR,20030404,155400,302.0,302.0,302.0,302.0
XAUEUR,20030404,155600,301.9,302.0,301.9,302.0
XAUEUR,20030404,155800,301.8,301.8,301.8,301.8
XAUEUR,20030404,160000,301.9,301.9,301.9,301.9
XAUEUR,20030404,160100,302.0,302.0,302.0,302.0
XAUEUR,20030404,160400,302.1,302.1,302.1,302.1
XAUEUR,20030404,160500,302.0,302.0,302.0,302.0
XAUEUR,20030404,160700,301.9,301.9,301.8,301.8
XAUEUR,20030404,160800,301.9,301.9,301.9,301.9
XAUEUR,20030404,160900,302.0,302.0,302.0,302.0
XAUEUR,20030404,161100,302.1,302.2,302.1,302.2
XAUEUR,20030404,161200,302.1,302.1,302.0,302.0
XAUEUR,20030404,161300,301.9,301.9,301.8,301.8
XAUEUR,20030404,161600,301.7,301.8,301.7,301.8
XAUEUR,20030404,161700,301.9,302.0,301.9,302.0
XAUEUR,20030404,161900,301.9,301.9,301.9,301.9
XAUEUR,20030404,162000,301.8,302.0,301.8,302.0
XAUEUR,20030404,162100,301.9,301.9,301.8,301.8
XAUEUR,20030404,162200,301.9,301.9,301.8,301.8
XAUEUR,20030404,162300,301.7,301.7,301.5,301.5
XAUEUR,20030404,162400,301.6,301.7,301.6,301.7
XAUEUR,20030404,162500,301.6,301.6,301.6,301.6
XAUEUR,20030404,162600,301.7,301.7,301.7,301.7
XAUEUR,20030404,162700,301.6,301.6,301.6,301.6
XAUEUR,20030404,162800,301.7,301.8,301.7,301.7
XAUEUR,20030404,162900,301.6,301.6,301.0,301.1
XAUEUR,20030404,163000,301.2,301.6,301.2,301.6
XAUEUR,20030404,163100,301.7,301.8,301.5,301.8
XAUEUR,20030404,163200,302.0,302.0,302.0,302.0
XAUEUR,20030404,163300,302.1,302.3,302.1,302.3
XAUEUR,20030404,163400,302.2,302.2,302.0,302.0
XAUEUR,20030404,163500,301.8,301.8,301.8,301.8
XAUEUR,20030404,163600,301.9,302.0,301.8,302.0
XAUEUR,20030404,163700,301.9,301.9,301.8,301.8
XAUEUR,20030404,163800,302.0,302.0,302.0,302.0
XAUEUR,20030404,163900,302.1,302.1,302.1,302.1
XAUEUR,20030404,164000,302.2,302.2,302.2,302.2
XAUEUR,20030404,164100,302.3,302.3,302.3,302.3
XAUEUR,20030404,164200,302.4,302.5,302.4,302.5
XAUEUR,20030404,164300,302.6,302.7,302.6,302.6
XAUEUR,20030404,164400,302.5,302.7,302.5,302.7
XAUEUR,20030404,164500,302.8,302.9,302.7,302.7
XAUEUR,20030404,164600,302.8,302.8,302.5,302.5
XAUEUR,20030404,164700,302.4,302.4,302.3,302.3
XAUEUR,20030404,164800,302.2,302.2,302.1,302.2
XAUEUR,20030404,165000,302.3,302.3,302.3,302.3
XAUEUR,20030404,165300,302.2,302.2,302.2,302.2
XAUEUR,20030404,165400,302.1,302.1,302.0,302.0
XAUEUR,20030404,165500,302.2,302.2,302.2,302.2
XAUEUR,20030404,165600,302.3,302.3,302.3,302.3
XAUEUR,20030404,165700,302.5,302.5,302.5,302.5
XAUEUR,20030404,165800,302.4,302.4,302.3,302.3
XAUEUR,20030404,170000,302.4,302.4,302.2,302.2
XAUEUR,20030404,170100,302.3,302.5,302.3,302.5
XAUEUR,20030404,170200,302.4,302.4,302.3,302.3
XAUEUR,20030404,170300,302.2,302.2,302.0,302.0
XAUEUR,20030404,170400,302.1,302.2,302.1,302.2
XAUEUR,20030404,170500,302.3,302.3,302.3,302.3
XAUEUR,20030404,170600,302.2,302.2,302.2,302.2
XAUEUR,20030404,170700,302.3,302.6,302.3,302.6
XAUEUR,20030404,170800,302.5,302.5,302.5,302.5
XAUEUR,20030404,171000,302.6,302.8,302.6,302.8
XAUEUR,20030404,171100,303.0,303.0,303.0,303.0
XAUEUR,20030404,171300,302.9,302.9,302.8,302.8
XAUEUR,20030404,171400,302.7,302.7,302.7,302.7
XAUEUR,20030404,171500,302.8,302.8,302.8,302.8
XAUEUR,20030404,171600,302.7,302.7,302.5,302.6
XAUEUR,20030404,171700,302.7,302.8,302.7,302.8
XAUEUR,20030404,171800,302.7,302.7,302.7,302.7
XAUEUR,20030404,171900,302.6,302.6,302.5,302.5
XAUEUR,20030404,172100,302.6,302.6,302.6,302.6
XAUEUR,20030404,172200,302.7,302.7,302.7,302.7
XAUEUR,20030404,172300,302.8,302.8,302.6,302.6
XAUEUR,20030404,172400,302.5,302.5,302.5,302.5
XAUEUR,20030404,172500,302.4,302.4,302.3,302.3
XAUEUR,20030404,172700,302.2,302.2,302.2,302.2
XAUEUR,20030404,172800,302.3,302.6,302.3,302.6
XAUEUR,20030404,172900,302.8,302.8,302.8,302.8
XAUEUR,20030404,173100,302.9,302.9,302.8,302.8
XAUEUR,20030404,173200,302.7,302.7,302.7,302.7
XAUEUR,20030404,173300,302.6,302.6,302.6,302.6
XAUEUR,20030404,173500,302.7,302.8,302.7,302.8
XAUEUR,20030404,173600,302.9,302.9,302.9,302.9
XAUEUR,20030404,173700,302.8,302.8,302.8,302.8
XAUEUR,20030404,173800,302.7,302.7,302.7,302.7
XAUEUR,20030404,173900,302.6,302.6,302.5,302.5
XAUEUR,20030404,174100,302.6,302.6,302.5,302.5
XAUEUR,20030404,174200,302.6,302.7,302.6,302.7
XAUEUR,20030404,174400,302.8,302.8,302.7,302.7
XAUEUR,20030404,174600,302.8,302.8,302.8,302.8
XAUEUR,20030404,174700,303.0,303.0,303.0,303.0
XAUEUR,20030404,174900,302.9,302.9,302.8,302.8
XAUEUR,20030404,175100,302.9,302.9,302.9,302.9
XAUEUR,20030404,175300,303.0,303.0,302.9,302.9
XAUEUR,20030404,175400,302.8,302.8,302.8,302.8
XAUEUR,20030404,175600,302.9,303.0,302.9,302.9
XAUEUR,20030404,175700,302.8,302.8,302.8,302.8
XAUEUR,20030404,175800,302.9,302.9,302.9,302.9
XAUEUR,20030404,175900,303.0,303.0,303.0,303.0
XAUEUR,20030404,180200,302.8,302.8,302.8,302.8
XAUEUR,20030404,180300,302.7,302.7,302.7,302.7
XAUEUR,20030404,180500,302.8,302.8,302.8,302.8
XAUEUR,20030404,180800,302.9,302.9,302.9,302.9
XAUEUR,20030404,180900,302.8,302.8,302.8,302.8
XAUEUR,20030404,181400,302.8,302.8,302.8,302.8
XAUEUR,20030404,181500,302.7,302.7,302.7,302.7
XAUEUR,20030404,181600,302.6,302.6,302.5,302.5
XAUEUR,20030404,181700,302.7,302.7,302.7,302.7
XAUEUR,20030404,182200,302.7,302.7,302.7,302.7
XAUEUR,20030404,182300,302.8,302.8,302.8,302.8
XAUEUR,20030404,182600,302.7,302.7,302.7,302.7
XAUEUR,20030404,182700,302.6,302.6,302.5,302.5
XAUEUR,20030404,182800,302.6,302.6,302.6,302.6
XAUEUR,20030404,182900,302.7,302.7,302.7,302.7
XAUEUR,20030404,183400,302.7,302.7,302.7,302.7
XAUEUR,20030404,183700,302.6,302.6,302.5,302.5
XAUEUR,20030404,184200,302.5,302.5,302.5,302.5
XAUEUR,20030404,184300,302.6,302.6,302.6,302.6
XAUEUR,20030404,184400,302.7,302.8,302.7,302.8
XAUEUR,20030404,184900,302.8,302.8,302.8,302.8
XAUEUR,20030404,185000,302.7,302.7,302.7,302.7
XAUEUR,20030404,185500,302.7,302.7,302.7,302.7
XAUEUR,20030404,185700,302.6,302.7,302.6,302.7
XAUEUR,20030404,185800,302.6,302.6,302.6,302.6
XAUEUR,20030404,185900,302.7,302.7,302.7,302.7
XAUEUR,20030404,190100,302.5,302.5,302.5,302.5
XAUEUR,20030404,190300,302.3,302.3,302.3,302.3
XAUEUR,20030404,190500,302.2,302.2,302.2,302.2
XAUEUR,20030404,190600,302.1,302.1,302.1,302.1
XAUEUR,20030404,190800,302.2,302.3,302.2,302.3
XAUEUR,20030404,191000,302.2,302.2,302.2,302.2
XAUEUR,20030404,191300,302.3,302.3,302.3,302.3
XAUEUR,20030404,191700,302.4,302.4,302.4,302.4
XAUEUR,20030404,192000,302.3,302.3,302.3,302.3
XAUEUR,20030404,192500,302.3,302.3,302.3,302.3
XAUEUR,20030404,192700,302.2,302.2,302.2,302.2
XAUEUR,20030404,193100,302.4,302.4,302.4,302.4
XAUEUR,20030404,193300,302.3,302.3,302.3,302.3
XAUEUR,20030404,193700,302.2,302.2,302.2,302.2
XAUEUR,20030404,193800,302.3,302.3,302.3,302.3
XAUEUR,20030404,194200,302.5,302.5,302.5,302.5
XAUEUR,20030404,194400,302.6,302.6,302.6,302.6
XAUEUR,20030404,194500,302.7,302.7,302.7,302.7
XAUEUR,20030404,194700,302.6,302.6,302.6,302.6
XAUEUR,20030404,195200,302.6,302.7,302.6,302.7
XAUEUR,20030404,195300,302.6,302.6,302.5,302.5
XAUEUR,20030404,195600,302.2,302.2,302.2,302.2
XAUEUR,20030404,200100,302.2,302.2,302.2,302.2
XAUEUR,20030404,200400,302.3,302.3,302.3,302.3
XAUEUR,20030404,200500,302.4,302.4,302.4,302.4
XAUEUR,20030404,200700,302.5,302.5,302.5,302.5
XAUEUR,20030404,201000,302.4,302.4,302.3,302.3
XAUEUR,20030404,201200,302.4,302.4,302.4,302.4
XAUEUR,20030404,201300,302.3,302.3,302.3,302.3
XAUEUR,20030404,201500,302.5,302.5,302.5,302.5
XAUEUR,20030404,202000,302.5,302.5,302.5,302.5
XAUEUR,20030404,202400,302.6,302.6,302.6,302.6
XAUEUR,20030404,202500,302.7,302.8,302.7,302.8
XAUEUR,20030404,202600,302.9,303.0,302.9,303.0
XAUEUR,20030404,202800,302.8,302.9,302.8,302.9
XAUEUR,20030404,202900,303.0,303.0,303.0,303.0
XAUEUR,20030404,203200,303.2,303.3,303.2,303.3
XAUEUR,20030404,203300,303.2,303.2,303.2,303.2
XAUEUR,20030404,203800,303.3,303.3,303.3,303.3
XAUEUR,20030404,204300,303.3,303.3,303.3,303.3
XAUEUR,20030404,204800,303.2,303.2,303.2,303.2
XAUEUR,20030404,205100,303.0,303.2,303.0,303.2
XAUEUR,20030404,205300,303.0,303.0,303.0,303.0
XAUEUR,20030404,205800,303.0,303.0,303.0,303.0
XAUEUR,20030404,210300,303.0,303.0,303.0,303.0
XAUEUR,20030404,210800,303.0,303.1,303.0,303.1
XAUEUR,20030404,211300,303.1,303.1,303.1,303.1
XAUEUR,20030404,211400,303.0,303.0,303.0,303.0
XAUEUR,20030404,211900,303.0,303.0,303.0,303.0
XAUEUR,20030404,212400,303.0,303.0,303.0,303.0
XAUEUR,20030404,212500,303.1,303.1,303.1,303.1
XAUEUR,20030404,213000,303.1,303.1,303.1,303.1
XAUEUR,20030404,213500,303.1,303.1,303.1,303.1
XAUEUR,20030404,213600,303.2,303.2,303.2,303.2
XAUEUR,20030404,213900,303.1,303.1,303.1,303.1
XAUEUR,20030404,214400,303.1,303.1,303.1,303.1
XAUEUR,20030404,214900,303.1,303.1,303.1,303.1
XAUEUR,20030404,215400,303.1,303.1,303.1,303.1
XAUEUR,20030404,215700,303.0,303.0,303.0,303.0
XAUEUR,20030404,215800,303.1,303.1,303.1,303.1
XAGEUR,20030404,000400,4.08,4.08,4.08,4.08
XAGEUR,20030404,000900,4.08,4.08,4.08,4.08
XAGEUR,20030404,001400,4.08,4.08,4.08,4.08
XAGEUR,20030404,001900,4.08,4.08,4.08,4.08
XAGEUR,20030404,002400,4.08,4.08,4.08,4.08
XAGEUR,20030404,002900,4.08,4.08,4.08,4.08
XAGEUR,20030404,003400,4.08,4.08,4.08,4.08
XAGEUR,20030404,003900,4.08,4.08,4.08,4.08
XAGEUR,20030404,004400,4.08,4.08,4.08,4.08
XAGEUR,20030404,004900,4.08,4.08,4.08,4.08
XAGEUR,20030404,005400,4.08,4.08,4.08,4.08
XAGEUR,20030404,005900,4.08,4.08,4.08,4.08
XAGEUR,20030404,010400,4.08,4.08,4.08,4.08
XAGEUR,20030404,010900,4.08,4.08,4.08,4.08
XAGEUR,20030404,011400,4.08,4.08,4.08,4.08
XAGEUR,20030404,011900,4.08,4.08,4.08,4.08
XAGEUR,20030404,012400,4.08,4.08,4.08,4.08
XAGEUR,20030404,012900,4.08,4.08,4.08,4.08
XAGEUR,20030404,013400,4.08,4.08,4.08,4.08
XAGEUR,20030404,013900,4.08,4.08,4.08,4.08
XAGEUR,20030404,014400,4.08,4.08,4.08,4.08
XAGEUR,20030404,014900,4.08,4.08,4.08,4.08
XAGEUR,20030404,015400,4.08,4.08,4.08,4.08
XAGEUR,20030404,015900,4.08,4.08,4.08,4.08
XAGEUR,20030404,020400,4.08,4.08,4.08,4.08
XAGEUR,20030404,020500,4.07,4.07,4.07,4.07
XAGEUR,20030404,021000,4.07,4.08,4.07,4.08
XAGEUR,20030404,021500,4.08,4.08,4.08,4.08
XAGEUR,20030404,022000,4.08,4.08,4.08,4.08
XAGEUR,20030404,022500,4.08,4.08,4.08,4.08
XAGEUR,20030404,023000,4.08,4.08,4.08,4.08
XAGEUR,20030404,023500,4.08,4.08,4.08,4.08
XAGEUR,20030404,024000,4.08,4.08,4.08,4.08
XAGEUR,20030404,024500,4.08,4.08,4.08,4.08
XAGEUR,20030404,025000,4.08,4.08,4.08,4.08
XAGEUR,20030404,025500,4.08,4.08,4.08,4.08
XAGEUR,20030404,025900,4.09,4.09,4.09,4.09
XAGEUR,20030404,030400,4.09,4.09,4.09,4.09
XAGEUR,20030404,030900,4.09,4.09,4.09,4.09
XAGEUR,20030404,031400,4.09,4.09,4.09,4.09
XAGEUR,20030404,031900,4.09,4.09,4.09,4.09
XAGEUR,20030404,032400,4.09,4.09,4.09,4.09
XAGEUR,20030404,032900,4.09,4.09,4.09,4.09
XAGEUR,20030404,033200,4.10,4.10,4.10,4.10
XAGEUR,20030404,033300,4.09,4.09,4.09,4.09
XAGEUR,20030404,033800,4.09,4.09,4.09,4.09
XAGEUR,20030404,034300,4.09,4.09,4.09,4.09
XAGEUR,20030404,034800,4.09,4.09,4.09,4.09
XAGEUR,20030404,035300,4.09,4.09,4.09,4.09
XAGEUR,20030404,035800,4.09,4.09,4.09,4.09
XAGEUR,20030404,040300,4.09,4.09,4.09,4.09
XAGEUR,20030404,040800,4.09,4.09,4.09,4.09
XAGEUR,20030404,041300,4.09,4.09,4.09,4.09
XAGEUR,20030404,041800,4.09,4.09,4.09,4.09
XAGEUR,20030404,042300,4.09,4.09,4.09,4.09
XAGEUR,20030404,042800,4.09,4.09,4.09,4.09
XAGEUR,20030404,043300,4.09,4.09,4.09,4.09
XAGEUR,20030404,043800,4.09,4.09,4.09,4.09
XAGEUR,20030404,044300,4.09,4.09,4.09,4.09
XAGEUR,20030404,044800,4.09,4.09,4.09,4.09
XAGEUR,20030404,045300,4.09,4.09,4.09,4.09
XAGEUR,20030404,045400,4.10,4.10,4.10,4.10
XAGEUR,20030404,045900,4.10,4.10,4.10,4.10
XAGEUR,20030404,050400,4.10,4.10,4.10,4.10
XAGEUR,20030404,050900,4.10,4.10,4.10,4.10
XAGEUR,20030404,051400,4.10,4.10,4.10,4.10
XAGEUR,20030404,051900,4.10,4.10,4.10,4.10
XAGEUR,20030404,052400,4.10,4.10,4.10,4.10
XAGEUR,20030404,052700,4.09,4.09,4.09,4.09
XAGEUR,20030404,053200,4.09,4.09,4.09,4.09
XAGEUR,20030404,053700,4.09,4.09,4.09,4.09
XAGEUR,20030404,054200,4.09,4.09,4.09,4.09
XAGEUR,20030404,054700,4.09,4.09,4.09,4.09
XAGEUR,20030404,055200,4.09,4.09,4.09,4.09
XAGEUR,20030404,055700,4.09,4.09,4.09,4.09
XAGEUR,20030404,060200,4.09,4.09,4.09,4.09
XAGEUR,20030404,060700,4.09,4.09,4.09,4.09
XAGEUR,20030404,061200,4.09,4.09,4.09,4.09
XAGEUR,20030404,061700,4.09,4.09,4.09,4.09
XAGEUR,20030404,062200,4.09,4.09,4.09,4.09
XAGEUR,20030404,062700,4.09,4.09,4.09,4.09
XAGEUR,20030404,063200,4.09,4.09,4.09,4.09
XAGEUR,20030404,063700,4.09,4.09,4.09,4.09
XAGEUR,20030404,064200,4.09,4.09,4.09,4.09
XAGEUR,20030404,064700,4.09,4.09,4.09,4.09
XAGEUR,20030404,065200,4.09,4.09,4.09,4.09
XAGEUR,20030404,065700,4.09,4.09,4.09,4.09
XAGEUR,20030404,070200,4.09,4.09,4.09,4.09
XAGEUR,20030404,070700,4.09,4.09,4.09,4.09
XAGEUR,20030404,071200,4.09,4.09,4.09,4.09
XAGEUR,20030404,071700,4.09,4.09,4.09,4.09
XAGEUR,20030404,072200,4.09,4.09,4.09,4.09
XAGEUR,20030404,072700,4.09,4.09,4.09,4.09
XAGEUR,20030404,073200,4.09,4.09,4.09,4.09
XAGEUR,20030404,073700,4.09,4.09,4.09,4.09
XAGEUR,20030404,074200,4.09,4.09,4.09,4.09
XAGEUR,20030404,074700,4.09,4.09,4.09,4.09
XAGEUR,20030404,075200,4.09,4.09,4.09,4.09
XAGEUR,20030404,075700,4.09,4.09,4.09,4.09
XAGEUR,20030404,080200,4.09,4.09,4.09,4.09
XAGEUR,20030404,080700,4.09,4.09,4.09,4.09
XAGEUR,20030404,081200,4.09,4.09,4.09,4.09
XAGEUR,20030404,081700,4.09,4.09,4.09,4.09
XAGEUR,20030404,082200,4.09,4.09,4.09,4.09
XAGEUR,20030404,082700,4.09,4.09,4.09,4.09
XAGEUR,20030404,083200,4.09,4.09,4.09,4.09
XAGEUR,20030404,083700,4.09,4.09,4.09,4.09
XAGEUR,20030404,084200,4.09,4.09,4.09,4.09
XAGEUR,20030404,084700,4.09,4.09,4.09,4.09
XAGEUR,20030404,085200,4.09,4.10,4.09,4.10
XAGEUR,20030404,085700,4.10,4.10,4.10,4.10
XAGEUR,20030404,085900,4.09,4.09,4.09,4.09
XAGEUR,20030404,090400,4.09,4.09,4.09,4.09
XAGEUR,20030404,090900,4.09,4.09,4.09,4.09
XAGEUR,20030404,091200,4.08,4.08,4.08,4.08
XAGEUR,20030404,091700,4.08,4.08,4.08,4.08
XAGEUR,20030404,092200,4.08,4.08,4.08,4.08
XAGEUR,20030404,092700,4.08,4.08,4.08,4.08
XAGEUR,20030404,093200,4.08,4.08,4.08,4.08
XAGEUR,20030404,093700,4.08,4.08,4.08,4.08
XAGEUR,20030404,094200,4.08,4.08,4.08,4.08
XAGEUR,20030404,094700,4.08,4.08,4.08,4.08
XAGEUR,20030404,095200,4.08,4.08,4.08,4.08
XAGEUR,20030404,095700,4.08,4.08,4.08,4.08
XAGEUR,20030404,100200,4.08,4.08,4.08,4.08
XAGEUR,20030404,100700,4.08,4.08,4.08,4.08
XAGEUR,20030404,101200,4.08,4.08,4.08,4.08
XAGEUR,20030404,101700,4.07,4.07,4.07,4.07
XAGEUR,20030404,102200,4.07,4.07,4.07,4.07
XAGEUR,20030404,102300,4.08,4.08,4.08,4.08
XAGEUR,20030404,102800,4.08,4.08,4.08,4.08
XAGEUR,20030404,103300,4.08,4.08,4.08,4.08
XAGEUR,20030404,103800,4.08,4.08,4.08,4.08
XAGEUR,20030404,104300,4.08,4.08,4.08,4.08
XAGEUR,20030404,104800,4.08,4.08,4.08,4.08
XAGEUR,20030404,105300,4.08,4.08,4.08,4.08
XAGEUR,20030404,105800,4.08,4.08,4.08,4.08
XAGEUR,20030404,110300,4.08,4.08,4.08,4.08
XAGEUR,20030404,110800,4.08,4.08,4.08,4.08
XAGEUR,20030404,111300,4.08,4.08,4.08,4.08
XAGEUR,20030404,111800,4.08,4.08,4.08,4.08
XAGEUR,20030404,112300,4.08,4.08,4.08,4.08
XAGEUR,20030404,112800,4.08,4.08,4.08,4.08
XAGEUR,20030404,113300,4.08,4.08,4.08,4.08
XAGEUR,20030404,113800,4.08,4.08,4.08,4.08
XAGEUR,20030404,114300,4.08,4.08,4.08,4.08
XAGEUR,20030404,114800,4.08,4.08,4.08,4.08
XAGEUR,20030404,115300,4.08,4.08,4.08,4.08
XAGEUR,20030404,115800,4.08,4.08,4.08,4.08
XAGEUR,20030404,120300,4.08,4.08,4.08,4.08
XAGEUR,20030404,120800,4.08,4.08,4.08,4.08
XAGEUR,20030404,121300,4.08,4.08,4.08,4.08
XAGEUR,20030404,121600,4.09,4.09,4.08,4.08
XAGEUR,20030404,122100,4.08,4.08,4.08,4.08
XAGEUR,20030404,122600,4.08,4.08,4.08,4.08
XAGEUR,20030404,123100,4.08,4.08,4.08,4.08
XAGEUR,20030404,123600,4.08,4.08,4.08,4.08
XAGEUR,20030404,124100,4.08,4.08,4.08,4.08
XAGEUR,20030404,124600,4.08,4.08,4.08,4.08
XAGEUR,20030404,124900,4.09,4.09,4.09,4.09
XAGEUR,20030404,125000,4.08,4.08,4.08,4.08
XAGEUR,20030404,125200,4.09,4.09,4.09,4.09
XAGEUR,20030404,125400,4.08,4.08,4.08,4.08
XAGEUR,20030404,125500,4.07,4.07,4.07,4.07
XAGEUR,20030404,130000,4.07,4.07,4.07,4.07
XAGEUR,20030404,130500,4.07,4.07,4.07,4.07
XAGEUR,20030404,131000,4.07,4.07,4.07,4.07
XAGEUR,20030404,131500,4.07,4.07,4.07,4.07
XAGEUR,20030404,132000,4.07,4.07,4.07,4.07
XAGEUR,20030404,132500,4.07,4.07,4.07,4.07
XAGEUR,20030404,133000,4.07,4.07,4.06,4.06
XAGEUR,20030404,133500,4.06,4.06,4.06,4.06
XAGEUR,20030404,134000,4.06,4.06,4.06,4.06
XAGEUR,20030404,134500,4.06,4.06,4.06,4.06
XAGEUR,20030404,135000,4.06,4.06,4.06,4.06
XAGEUR,20030404,135500,4.06,4.06,4.06,4.06
XAGEUR,20030404,135800,4.07,4.07,4.07,4.07
XAGEUR,20030404,135900,4.06,4.06,4.06,4.06
XAGEUR,20030404,140400,4.06,4.06,4.06,4.06
XAGEUR,20030404,140900,4.06,4.06,4.06,4.06
XAGEUR,20030404,141400,4.06,4.06,4.06,4.06
XAGEUR,20030404,141700,4.07,4.07,4.07,4.07
XAGEUR,20030404,142200,4.07,4.07,4.07,4.07
XAGEUR,20030404,142400,4.06,4.06,4.06,4.06
XAGEUR,20030404,142900,4.06,4.06,4.06,4.06
XAGEUR,20030404,143400,4.06,4.06,4.06,4.06
XAGEUR,20030404,143900,4.06,4.06,4.06,4.06
XAGEUR,20030404,144400,4.06,4.06,4.06,4.06
XAGEUR,20030404,144900,4.06,4.06,4.06,4.06
XAGEUR,20030404,145100,4.07,4.07,4.07,4.07
XAGEUR,20030404,145500,4.06,4.06,4.06,4.06
XAGEUR,20030404,145600,4.07,4.07,4.07,4.07
XAGEUR,20030404,145800,4.06,4.06,4.06,4.06
XAGEUR,20030404,150300,4.06,4.06,4.06,4.06
XAGEUR,20030404,150800,4.06,4.06,4.06,4.06
XAGEUR,20030404,151300,4.06,4.06,4.06,4.06
XAGEUR,20030404,151800,4.06,4.06,4.06,4.06
XAGEUR,20030404,152300,4.06,4.06,4.06,4.06
XAGEUR,20030404,152800,4.06,4.06,4.06,4.06
XAGEUR,20030404,153100,4.07,4.07,4.07,4.07
XAGEUR,20030404,153300,4.08,4.08,4.08,4.08
XAGEUR,20030404,153800,4.08,4.08,4.08,4.08
XAGEUR,20030404,154300,4.08,4.08,4.08,4.08
XAGEUR,20030404,154700,4.09,4.09,4.09,4.09
XAGEUR,20030404,154900,4.08,4.08,4.08,4.08
XAGEUR,20030404,155300,4.09,4.09,4.09,4.09
XAGEUR,20030404,155800,4.09,4.09,4.09,4.09
XAGEUR,20030404,155900,4.08,4.08,4.08,4.08
XAGEUR,20030404,160000,4.09,4.09,4.09,4.09
XAGEUR,20030404,160500,4.09,4.09,4.09,4.09
XAGEUR,20030404,160800,4.08,4.08,4.08,4.08
XAGEUR,20030404,160900,4.09,4.09,4.09,4.09
XAGEUR,20030404,161400,4.09,4.09,4.09,4.09
XAGEUR,20030404,161900,4.09,4.09,4.09,4.09
XAGEUR,20030404,162100,4.08,4.08,4.08,4.08
XAGEUR,20030404,162600,4.08,4.08,4.08,4.08
XAGEUR,20030404,162900,4.07,4.07,4.07,4.07
XAGEUR,20030404,163300,4.08,4.09,4.08,4.09
XAGEUR,20030404,163400,4.08,4.08,4.08,4.08
XAGEUR,20030404,163700,4.07,4.07,4.07,4.07
XAGEUR,20030404,163800,4.08,4.08,4.07,4.07
XAGEUR,20030404,164200,4.08,4.08,4.08,4.08
XAGEUR,20030404,164400,4.09,4.09,4.09,4.09
XAGEUR,20030404,164900,4.09,4.09,4.09,4.09
XAGEUR,20030404,165200,4.08,4.08,4.08,4.08
XAGEUR,20030404,165700,4.08,4.08,4.08,4.08
XAGEUR,20030404,170100,4.09,4.09,4.09,4.09
XAGEUR,20030404,170200,4.08,4.08,4.08,4.08
XAGEUR,20030404,170700,4.08,4.08,4.08,4.08
XAGEUR,20030404,171200,4.08,4.08,4.08,4.08
XAGEUR,20030404,171300,4.07,4.07,4.07,4.07
XAGEUR,20030404,171400,4.08,4.08,4.08,4.08
XAGEUR,20030404,171900,4.08,4.08,4.08,4.08
XAGEUR,20030404,172400,4.08,4.08,4.08,4.08
XAGEUR,20030404,172600,4.07,4.07,4.07,4.07
XAGEUR,20030404,172800,4.08,4.08,4.08,4.08
XAGEUR,20030404,173300,4.08,4.08,4.08,4.08
XAGEUR,20030404,173400,4.09,4.09,4.09,4.09
XAGEUR,20030404,173600,4.10,4.10,4.10,4.10
XAGEUR,20030404,174100,4.10,4.10,4.09,4.09
XAGEUR,20030404,174600,4.10,4.10,4.10,4.10
XAGEUR,20030404,175000,4.09,4.09,4.09,4.09
XAGEUR,20030404,175100,4.10,4.10,4.10,4.10
XAGEUR,20030404,175600,4.09,4.09,4.09,4.09
XAGEUR,20030404,180100,4.09,4.09,4.08,4.08
XAGEUR,20030404,180600,4.08,4.08,4.08,4.08
XAGEUR,20030404,181100,4.08,4.08,4.08,4.08
XAGEUR,20030404,181200,4.09,4.09,4.09,4.09
XAGEUR,20030404,181700,4.09,4.09,4.09,4.09
XAGEUR,20030404,182200,4.09,4.09,4.09,4.09
XAGEUR,20030404,182700,4.09,4.09,4.09,4.09
XAGEUR,20030404,183200,4.09,4.09,4.09,4.09
XAGEUR,20030404,183700,4.09,4.09,4.09,4.09
XAGEUR,20030404,184200,4.09,4.09,4.09,4.09
XAGEUR,20030404,184600,4.08,4.08,4.08,4.08
XAGEUR,20030404,184900,4.09,4.09,4.09,4.09
XAGEUR,20030404,185100,4.08,4.08,4.08,4.08
XAGEUR,20030404,185600,4.08,4.08,4.08,4.08
XAGEUR,20030404,190100,4.09,4.09,4.09,4.09
XAGEUR,20030404,190300,4.08,4.08,4.08,4.08
XAGEUR,20030404,190800,4.08,4.08,4.08,4.08
XAGEUR,20030404,191300,4.08,4.08,4.08,4.08
XAGEUR,20030404,191400,4.07,4.07,4.07,4.07
XAGEUR,20030404,191900,4.07,4.07,4.07,4.07
XAGEUR,20030404,192400,4.08,4.08,4.08,4.08
XAGEUR,20030404,192900,4.08,4.08,4.08,4.08
XAGEUR,20030404,193400,4.08,4.08,4.08,4.08
XAGEUR,20030404,193900,4.08,4.08,4.08,4.08
XAGEUR,20030404,194200,4.09,4.09,4.09,4.09
XAGEUR,20030404,194600,4.08,4.08,4.08,4.08
XAGEUR,20030404,195100,4.08,4.08,4.08,4.08
XAGEUR,20030404,195200,4.09,4.09,4.09,4.09
XAGEUR,20030404,195700,4.09,4.09,4.09,4.09
XAGEUR,20030404,200200,4.09,4.09,4.09,4.09
XAGEUR,20030404,200700,4.09,4.09,4.09,4.09
XAGEUR,20030404,201200,4.09,4.09,4.09,4.09
XAGEUR,20030404,201300,4.08,4.08,4.08,4.08
XAGEUR,20030404,201800,4.08,4.08,4.08,4.08
XAGEUR,20030404,201900,4.09,4.09,4.09,4.09
XAGEUR,20030404,202400,4.09,4.09,4.09,4.09
XAGEUR,20030404,202700,4.10,4.10,4.10,4.10
XAGEUR,20030404,203200,4.10,4.10,4.10,4.10
XAGEUR,20030404,203700,4.10,4.10,4.10,4.10
XAGEUR,20030404,204200,4.10,4.10,4.10,4.10
XAGEUR,20030404,204700,4.10,4.10,4.10,4.10
XAGEUR,20030404,204800,4.09,4.09,4.09,4.09
XAGEUR,20030404,205300,4.09,4.09,4.09,4.09
XAGEUR,20030404,205800,4.09,4.09,4.09,4.09
XAGEUR,20030404,210300,4.09,4.09,4.09,4.09
XAGEUR,20030404,210800,4.09,4.09,4.09,4.09
XAGEUR,20030404,211300,4.09,4.09,4.09,4.09
XAGEUR,20030404,211800,4.09,4.09,4.09,4.09
XAGEUR,20030404,212300,4.09,4.09,4.09,4.09
XAGEUR,20030404,212800,4.09,4.09,4.09,4.09
XAGEUR,20030404,213300,4.09,4.09,4.09,4.09
XAGEUR,20030404,213800,4.09,4.09,4.09,4.09
XAGEUR,20030404,214300,4.09,4.09,4.09,4.09
XAGEUR,20030404,214800,4.09,4.09,4.09,4.09
XAGEUR,20030404,215300,4.09,4.09,4.09,4.09
XAGEUR,20030404,215800,4.09,4.09,4.09,4.09
GBPCAD,20030404,000100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,000200,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030404,000300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030404,000400,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030404,000500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030404,000600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030404,000700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030404,000800,2.3184,2.3184,2.3179,2.3181
GBPCAD,20030404,000900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030404,001000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030404,001100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030404,001200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030404,001300,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030404,001400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030404,001500,2.3181,2.3187,2.3181,2.3187
GBPCAD,20030404,001600,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,001700,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,001800,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030404,001900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,002000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,002100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,002200,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030404,002300,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030404,002400,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030404,002500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030404,002600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030404,002700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,002800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,002900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,003000,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030404,003100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,003200,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030404,003300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,003400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,003500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,003600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,003700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,003800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,003900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,004000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,004100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,004200,2.3188,2.3188,2.3186,2.3186
GBPCAD,20030404,004300,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,004400,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,004500,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,004600,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,004700,2.3186,2.3187,2.3186,2.3187
GBPCAD,20030404,004800,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,004900,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,005000,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,005100,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,005200,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,005300,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,005400,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,005500,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,005600,2.3186,2.3188,2.3186,2.3188
GBPCAD,20030404,005700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,005800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,005900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,010000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,010100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,010200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,010300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,010400,2.3188,2.3191,2.3188,2.3191
GBPCAD,20030404,010500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,010600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,010700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,010800,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,010900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,011000,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,011100,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,011200,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,011300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,011400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,011500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,011600,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,011700,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,011800,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,011900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012000,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012100,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012200,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012300,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012400,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012500,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012600,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012700,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012800,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,012900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013000,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013100,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013200,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013300,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013400,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013500,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013600,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013700,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,013800,2.3190,2.3192,2.3190,2.3192
GBPCAD,20030404,013900,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030404,014000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,014100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,014200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,014300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,014400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,014500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,014600,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030404,014700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,014800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,014900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,015000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,015100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,015200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,015300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030404,015400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,015500,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,015600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,015700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,015800,2.3191,2.3195,2.3191,2.3195
GBPCAD,20030404,015900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030404,020000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030404,020100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030404,020200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,020300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,020400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,020500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,020600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,020700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,020800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,020900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,021000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,021100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,021200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,021300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,021400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,021500,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,021600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,021700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,021800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,021900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,022000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,022100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,022200,2.3187,2.3187,2.3186,2.3186
GBPCAD,20030404,022300,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030404,022400,2.3186,2.3188,2.3186,2.3188
GBPCAD,20030404,022500,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,022600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,022700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,022800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,022900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,023000,2.3188,2.3188,2.3182,2.3182
GBPCAD,20030404,023100,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030404,023200,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,023300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,023400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,023500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,023600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030404,023700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,023800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,023900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,024000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,024100,2.3185,2.3195,2.3185,2.3192
GBPCAD,20030404,024200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,024300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,024400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,024500,2.3191,2.3199,2.3191,2.3199
GBPCAD,20030404,024600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030404,024700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030404,024800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030404,024900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030404,025000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030404,025100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030404,025200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030404,025300,2.3196,2.3199,2.3196,2.3199
GBPCAD,20030404,025400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030404,025500,2.3198,2.3205,2.3198,2.3205
GBPCAD,20030404,025600,2.3204,2.3204,2.3201,2.3201
GBPCAD,20030404,025700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030404,025800,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030404,025900,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030404,030000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,030100,2.3191,2.3194,2.3191,2.3194
GBPCAD,20030404,030200,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,030300,2.3193,2.3195,2.3193,2.3195
GBPCAD,20030404,030400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030404,030500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030404,030600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030404,030700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030404,030800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030404,030900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030404,031000,2.3195,2.3195,2.3191,2.3191
GBPCAD,20030404,031100,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030404,031200,2.3189,2.3195,2.3189,2.3195
GBPCAD,20030404,031300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030404,031400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,031500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,031600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,031700,2.3188,2.3188,2.3185,2.3187
GBPCAD,20030404,031800,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030404,031900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,032000,2.3184,2.3184,2.3181,2.3181
GBPCAD,20030404,032100,2.3180,2.3180,2.3179,2.3180
GBPCAD,20030404,032200,2.3180,2.3180,2.3178,2.3178
GBPCAD,20030404,032300,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030404,032400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030404,032500,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030404,032600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030404,032700,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030404,032800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,032900,2.3175,2.3176,2.3175,2.3176
GBPCAD,20030404,033000,2.3176,2.3177,2.3176,2.3177
GBPCAD,20030404,033100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,033200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,033300,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030404,033400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,033500,2.3178,2.3182,2.3178,2.3182
GBPCAD,20030404,033600,2.3182,2.3185,2.3182,2.3185
GBPCAD,20030404,033700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030404,033800,2.3185,2.3187,2.3185,2.3187
GBPCAD,20030404,033900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,034000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,034100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,034200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,034300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,034400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,034500,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030404,034600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,034700,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030404,034800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,034900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,035000,2.3192,2.3195,2.3192,2.3193
GBPCAD,20030404,035100,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030404,035200,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030404,035300,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030404,035400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,035500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,035600,2.3189,2.3189,2.3187,2.3187
GBPCAD,20030404,035700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,035800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,035900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,040000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,040100,2.3188,2.3193,2.3188,2.3193
GBPCAD,20030404,040200,2.3194,2.3195,2.3194,2.3195
GBPCAD,20030404,040300,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030404,040400,2.3192,2.3194,2.3192,2.3194
GBPCAD,20030404,040500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030404,040600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,040700,2.3192,2.3194,2.3192,2.3194
GBPCAD,20030404,040800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030404,040900,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030404,041000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,041100,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030404,041200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,041300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,041400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,041500,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030404,041600,2.3192,2.3193,2.3192,2.3193
GBPCAD,20030404,041700,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,041800,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,041900,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,042000,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,042100,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,042200,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,042300,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,042400,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,042500,2.3193,2.3193,2.3191,2.3191
GBPCAD,20030404,042600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,042700,2.3191,2.3191,2.3188,2.3188
GBPCAD,20030404,042800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,042900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,043000,2.3188,2.3188,2.3187,2.3188
GBPCAD,20030404,043100,2.3189,2.3192,2.3189,2.3192
GBPCAD,20030404,043200,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,043300,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,043400,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,043500,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,043600,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030404,043700,2.3193,2.3193,2.3190,2.3190
GBPCAD,20030404,043800,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,043900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,044000,2.3190,2.3190,2.3188,2.3188
GBPCAD,20030404,044100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,044200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,044300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,044400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,044500,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,044600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030404,044700,2.3188,2.3188,2.3186,2.3186
GBPCAD,20030404,044800,2.3187,2.3188,2.3187,2.3187
GBPCAD,20030404,044900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,045000,2.3187,2.3187,2.3183,2.3183
GBPCAD,20030404,045100,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030404,045200,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030404,045300,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030404,045400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,045500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,045600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,045700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,045800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,045900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,050900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,051000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,051100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,051200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,051300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,051400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,051500,2.3182,2.3189,2.3182,2.3188
GBPCAD,20030404,051600,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030404,051700,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030404,051800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,051900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,052000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,052100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,052200,2.3191,2.3192,2.3191,2.3191
GBPCAD,20030404,052300,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030404,052400,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030404,052500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,052600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,052700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,052800,2.3191,2.3196,2.3191,2.3196
GBPCAD,20030404,052900,2.3196,2.3197,2.3196,2.3197
GBPCAD,20030404,053000,2.3197,2.3197,2.3194,2.3194
GBPCAD,20030404,053100,2.3193,2.3193,2.3191,2.3191
GBPCAD,20030404,053200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,053300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,053400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,053500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,053600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030404,053700,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,053800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,053900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,054000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,054100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,054200,2.3187,2.3190,2.3187,2.3190
GBPCAD,20030404,054300,2.3190,2.3193,2.3190,2.3193
GBPCAD,20030404,054400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030404,054500,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030404,054600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,054700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030404,054800,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030404,054900,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030404,055000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,055100,2.3187,2.3187,2.3184,2.3184
GBPCAD,20030404,055200,2.3184,2.3185,2.3184,2.3185
GBPCAD,20030404,055300,2.3185,2.3185,2.3184,2.3184
GBPCAD,20030404,055400,2.3182,2.3182,2.3178,2.3178
GBPCAD,20030404,055500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,055600,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030404,055700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,055800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,055900,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030404,060000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,060100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,060200,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030404,060300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,060400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,060500,2.3172,2.3172,2.3171,2.3171
GBPCAD,20030404,060600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030404,060700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030404,060800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030404,060900,2.3170,2.3175,2.3170,2.3175
GBPCAD,20030404,061000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,061100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,061200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,061300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,061400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,061500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,061600,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030404,061700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030404,061800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030404,061900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030404,062000,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030404,062100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030404,062200,2.3170,2.3174,2.3170,2.3174
GBPCAD,20030404,062300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,062400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,062500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,062600,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,062700,2.3174,2.3174,2.3172,2.3172
GBPCAD,20030404,062800,2.3173,2.3174,2.3173,2.3174
GBPCAD,20030404,062900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,063000,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030404,063100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030404,063200,2.3168,2.3169,2.3168,2.3169
GBPCAD,20030404,063300,2.3169,2.3172,2.3169,2.3172
GBPCAD,20030404,063400,2.3172,2.3174,2.3172,2.3174
GBPCAD,20030404,063500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,063600,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,063700,2.3174,2.3174,2.3173,2.3174
GBPCAD,20030404,063800,2.3174,2.3174,2.3173,2.3174
GBPCAD,20030404,063900,2.3175,2.3178,2.3175,2.3178
GBPCAD,20030404,064000,2.3179,2.3182,2.3179,2.3182
GBPCAD,20030404,064100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,064200,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030404,064300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030404,064400,2.3184,2.3184,2.3178,2.3178
GBPCAD,20030404,064500,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030404,064600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,064700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,064800,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030404,064900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,065000,2.3180,2.3182,2.3180,2.3182
GBPCAD,20030404,065100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,065200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,065300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,065400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030404,065500,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030404,065600,2.3184,2.3185,2.3184,2.3185
GBPCAD,20030404,065700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030404,065800,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030404,065900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030404,070000,2.3185,2.3187,2.3185,2.3187
GBPCAD,20030404,070100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,070200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,070300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030404,070400,2.3187,2.3187,2.3182,2.3182
GBPCAD,20030404,070500,2.3181,2.3181,2.3180,2.3180
GBPCAD,20030404,070600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,070700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,070800,2.3180,2.3180,2.3175,2.3175
GBPCAD,20030404,070900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,071000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,071100,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030404,071200,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,071300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,071400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,071500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030404,071600,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,071700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,071800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,071900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,072000,2.3173,2.3177,2.3173,2.3177
GBPCAD,20030404,072100,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030404,072200,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030404,072300,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030404,072400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,072500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030404,072600,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030404,072700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,072800,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,072900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,073000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,073100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,073200,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,073300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,073400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,073500,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030404,073600,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030404,073700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,073800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,073900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,074000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,074100,2.3173,2.3176,2.3173,2.3176
GBPCAD,20030404,074200,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030404,074300,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030404,074400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,074500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,074600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,074700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,074800,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,074900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,075000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030404,075100,2.3180,2.3180,2.3176,2.3176
GBPCAD,20030404,075200,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030404,075300,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,075400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,075500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,075600,2.3173,2.3173,2.3168,2.3168
GBPCAD,20030404,075700,2.3166,2.3166,2.3164,2.3164
GBPCAD,20030404,075800,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030404,075900,2.3164,2.3164,2.3161,2.3161
GBPCAD,20030404,080000,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030404,080100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030404,080200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030404,080300,2.3161,2.3161,2.3154,2.3154
GBPCAD,20030404,080400,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030404,080500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030404,080600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030404,080700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030404,080800,2.3152,2.3159,2.3152,2.3159
GBPCAD,20030404,080900,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030404,081000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030404,081100,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030404,081200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030404,081300,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030404,081400,2.3157,2.3157,2.3156,2.3157
GBPCAD,20030404,081500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030404,081600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030404,081700,2.3160,2.3165,2.3160,2.3165
GBPCAD,20030404,081800,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030404,081900,2.3165,2.3165,2.3163,2.3163
GBPCAD,20030404,082000,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030404,082100,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030404,082200,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030404,082300,2.3159,2.3163,2.3159,2.3161
GBPCAD,20030404,082400,2.3160,2.3160,2.3157,2.3157
GBPCAD,20030404,082500,2.3156,2.3161,2.3154,2.3159
GBPCAD,20030404,082600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030404,082700,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030404,082800,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030404,082900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030404,083000,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030404,083100,2.3158,2.3163,2.3158,2.3163
GBPCAD,20030404,083200,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030404,083300,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030404,083400,2.3163,2.3164,2.3163,2.3164
GBPCAD,20030404,083500,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030404,083600,2.3162,2.3162,2.3160,2.3160
GBPCAD,20030404,083700,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030404,083800,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030404,083900,2.3161,2.3166,2.3161,2.3166
GBPCAD,20030404,084000,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030404,084100,2.3164,2.3168,2.3164,2.3168
GBPCAD,20030404,084200,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030404,084300,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,084400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,084500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,084600,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030404,084700,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030404,084800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030404,084900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030404,085000,2.3168,2.3168,2.3166,2.3166
GBPCAD,20030404,085100,2.3164,2.3164,2.3156,2.3156
GBPCAD,20030404,085200,2.3154,2.3154,2.3148,2.3148
GBPCAD,20030404,085300,2.3147,2.3148,2.3144,2.3148
GBPCAD,20030404,085400,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030404,085500,2.3150,2.3154,2.3150,2.3154
GBPCAD,20030404,085600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030404,085700,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030404,085800,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030404,085900,2.3161,2.3164,2.3161,2.3164
GBPCAD,20030404,090000,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030404,090100,2.3164,2.3167,2.3164,2.3167
GBPCAD,20030404,090200,2.3167,2.3170,2.3167,2.3170
GBPCAD,20030404,090300,2.3170,2.3170,2.3166,2.3166
GBPCAD,20030404,090400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030404,090500,2.3164,2.3164,2.3159,2.3159
GBPCAD,20030404,090600,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030404,090700,2.3156,2.3156,2.3149,2.3149
GBPCAD,20030404,090800,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,090900,2.3149,2.3149,2.3146,2.3146
GBPCAD,20030404,091000,2.3146,2.3146,2.3143,2.3143
GBPCAD,20030404,091100,2.3143,2.3147,2.3143,2.3147
GBPCAD,20030404,091200,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030404,091300,2.3147,2.3147,2.3143,2.3143
GBPCAD,20030404,091400,2.3143,2.3143,2.3140,2.3140
GBPCAD,20030404,091500,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030404,091600,2.3142,2.3143,2.3142,2.3142
GBPCAD,20030404,091700,2.3142,2.3142,2.3140,2.3140
GBPCAD,20030404,091800,2.3140,2.3143,2.3140,2.3143
GBPCAD,20030404,091900,2.3143,2.3147,2.3143,2.3147
GBPCAD,20030404,092000,2.3148,2.3149,2.3148,2.3149
GBPCAD,20030404,092100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,092200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,092300,2.3146,2.3146,2.3145,2.3146
GBPCAD,20030404,092400,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030404,092500,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030404,092600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,092700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,092800,2.3149,2.3149,2.3146,2.3146
GBPCAD,20030404,092900,2.3145,2.3145,2.3143,2.3144
GBPCAD,20030404,093000,2.3144,2.3144,2.3139,2.3139
GBPCAD,20030404,093100,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030404,093200,2.3139,2.3140,2.3139,2.3140
GBPCAD,20030404,093300,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030404,093400,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030404,093500,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030404,093600,2.3141,2.3147,2.3141,2.3147
GBPCAD,20030404,093700,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030404,093800,2.3148,2.3152,2.3148,2.3152
GBPCAD,20030404,093900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030404,094000,2.3152,2.3156,2.3152,2.3156
GBPCAD,20030404,094100,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030404,094200,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030404,094300,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030404,094400,2.3154,2.3154,2.3152,2.3152
GBPCAD,20030404,094500,2.3151,2.3151,2.3149,2.3149
GBPCAD,20030404,094600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,094700,2.3146,2.3146,2.3145,2.3145
GBPCAD,20030404,094800,2.3145,2.3145,2.3142,2.3142
GBPCAD,20030404,094900,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030404,095000,2.3143,2.3146,2.3143,2.3146
GBPCAD,20030404,095100,2.3147,2.3152,2.3147,2.3152
GBPCAD,20030404,095200,2.3152,2.3155,2.3152,2.3155
GBPCAD,20030404,095300,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030404,095400,2.3158,2.3163,2.3158,2.3163
GBPCAD,20030404,095500,2.3165,2.3172,2.3165,2.3172
GBPCAD,20030404,095600,2.3173,2.3173,2.3168,2.3168
GBPCAD,20030404,095700,2.3167,2.3172,2.3167,2.3172
GBPCAD,20030404,095800,2.3173,2.3174,2.3170,2.3170
GBPCAD,20030404,095900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030404,100000,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030404,100100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030404,100200,2.3171,2.3175,2.3171,2.3175
GBPCAD,20030404,100300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,100400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,100500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030404,100600,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030404,100700,2.3174,2.3177,2.3174,2.3177
GBPCAD,20030404,100800,2.3176,2.3176,2.3173,2.3173
GBPCAD,20030404,100900,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030404,101000,2.3170,2.3170,2.3168,2.3170
GBPCAD,20030404,101100,2.3170,2.3170,2.3167,2.3167
GBPCAD,20030404,101200,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030404,101300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030404,101400,2.3168,2.3171,2.3167,2.3167
GBPCAD,20030404,101500,2.3166,2.3168,2.3166,2.3168
GBPCAD,20030404,101600,2.3169,2.3170,2.3169,2.3170
GBPCAD,20030404,101700,2.3168,2.3174,2.3168,2.3172
GBPCAD,20030404,101800,2.3171,2.3171,2.3168,2.3168
GBPCAD,20030404,101900,2.3167,2.3167,2.3162,2.3162
GBPCAD,20030404,102000,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030404,102100,2.3159,2.3160,2.3158,2.3160
GBPCAD,20030404,102200,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030404,102300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030404,102400,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030404,102500,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030404,102600,2.3164,2.3168,2.3164,2.3168
GBPCAD,20030404,102700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030404,102800,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030404,102900,2.3170,2.3170,2.3165,2.3165
GBPCAD,20030404,103000,2.3164,2.3168,2.3163,2.3168
GBPCAD,20030404,103100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030404,103200,2.3163,2.3163,2.3159,2.3160
GBPCAD,20030404,103300,2.3161,2.3163,2.3158,2.3158
GBPCAD,20030404,103400,2.3156,2.3156,2.3150,2.3150
GBPCAD,20030404,103500,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030404,103600,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030404,103700,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030404,103800,2.3149,2.3149,2.3148,2.3149
GBPCAD,20030404,103900,2.3150,2.3153,2.3150,2.3151
GBPCAD,20030404,104000,2.3150,2.3153,2.3150,2.3153
GBPCAD,20030404,104100,2.3154,2.3157,2.3154,2.3157
GBPCAD,20030404,104200,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030404,104300,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030404,104400,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030404,104500,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030404,104600,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030404,104700,2.3157,2.3162,2.3157,2.3161
GBPCAD,20030404,104800,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030404,104900,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030404,105000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030404,105100,2.3165,2.3165,2.3164,2.3164
GBPCAD,20030404,105200,2.3165,2.3165,2.3164,2.3164
GBPCAD,20030404,105300,2.3163,2.3163,2.3157,2.3157
GBPCAD,20030404,105400,2.3156,2.3156,2.3152,2.3152
GBPCAD,20030404,105500,2.3153,2.3154,2.3153,2.3154
GBPCAD,20030404,105600,2.3153,2.3153,2.3152,2.3153
GBPCAD,20030404,105700,2.3155,2.3156,2.3155,2.3156
GBPCAD,20030404,105800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030404,105900,2.3156,2.3158,2.3156,2.3158
GBPCAD,20030404,110000,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030404,110100,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030404,110200,2.3155,2.3155,2.3153,2.3153
GBPCAD,20030404,110300,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030404,110400,2.3150,2.3150,2.3149,2.3149
GBPCAD,20030404,110500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,110600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030404,110700,2.3156,2.3160,2.3156,2.3160
GBPCAD,20030404,110800,2.3160,2.3160,2.3157,2.3157
GBPCAD,20030404,110900,2.3157,2.3157,2.3154,2.3157
GBPCAD,20030404,111000,2.3158,2.3158,2.3156,2.3156
GBPCAD,20030404,111100,2.3156,2.3157,2.3154,2.3154
GBPCAD,20030404,111200,2.3154,2.3154,2.3153,2.3154
GBPCAD,20030404,111300,2.3153,2.3153,2.3143,2.3143
GBPCAD,20030404,111400,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030404,111500,2.3142,2.3142,2.3132,2.3132
GBPCAD,20030404,111600,2.3132,2.3132,2.3131,2.3131
GBPCAD,20030404,111700,2.3131,2.3132,2.3131,2.3132
GBPCAD,20030404,111800,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030404,111900,2.3135,2.3139,2.3135,2.3139
GBPCAD,20030404,112000,2.3140,2.3141,2.3140,2.3141
GBPCAD,20030404,112100,2.3141,2.3141,2.3139,2.3139
GBPCAD,20030404,112200,2.3139,2.3140,2.3137,2.3137
GBPCAD,20030404,112300,2.3136,2.3136,2.3131,2.3131
GBPCAD,20030404,112400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030404,112500,2.3132,2.3132,2.3132,2.3132
GBPCAD,20030404,112600,2.3132,2.3136,2.3132,2.3136
GBPCAD,20030404,112700,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030404,112800,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030404,112900,2.3136,2.3137,2.3135,2.3135
GBPCAD,20030404,113000,2.3134,2.3134,2.3131,2.3131
GBPCAD,20030404,113100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030404,113200,2.3135,2.3140,2.3135,2.3140
GBPCAD,20030404,113300,2.3139,2.3142,2.3139,2.3142
GBPCAD,20030404,113400,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030404,113500,2.3140,2.3143,2.3140,2.3143
GBPCAD,20030404,113600,2.3143,2.3144,2.3143,2.3144
GBPCAD,20030404,113700,2.3144,2.3147,2.3144,2.3147
GBPCAD,20030404,113800,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,113900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,114000,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,114100,2.3149,2.3149,2.3143,2.3143
GBPCAD,20030404,114200,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030404,114300,2.3146,2.3146,2.3145,2.3145
GBPCAD,20030404,114400,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030404,114500,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030404,114600,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030404,114700,2.3149,2.3149,2.3147,2.3147
GBPCAD,20030404,114800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030404,114900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030404,115000,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030404,115100,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030404,115200,2.3149,2.3149,2.3147,2.3148
GBPCAD,20030404,115300,2.3148,2.3148,2.3148,2.3148
GBPCAD,20030404,115400,2.3148,2.3148,2.3148,2.3148
GBPCAD,20030404,115500,2.3148,2.3148,2.3145,2.3145
GBPCAD,20030404,115600,2.3145,2.3145,2.3142,2.3142
GBPCAD,20030404,115700,2.3142,2.3142,2.3138,2.3138
GBPCAD,20030404,115800,2.3138,2.3138,2.3136,2.3136
GBPCAD,20030404,115900,2.3135,2.3135,2.3132,2.3132
GBPCAD,20030404,120000,2.3131,2.3131,2.3130,2.3131
GBPCAD,20030404,120100,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030404,120200,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030404,120300,2.3133,2.3136,2.3133,2.3135
GBPCAD,20030404,120400,2.3133,2.3133,2.3126,2.3126
GBPCAD,20030404,120500,2.3126,2.3126,2.3122,2.3122
GBPCAD,20030404,120600,2.3122,2.3122,2.3119,2.3119
GBPCAD,20030404,120700,2.3119,2.3124,2.3119,2.3124
GBPCAD,20030404,120800,2.3126,2.3131,2.3126,2.3131
GBPCAD,20030404,120900,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030404,121000,2.3134,2.3134,2.3127,2.3127
GBPCAD,20030404,121100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,121200,2.3126,2.3126,2.3124,2.3124
GBPCAD,20030404,121300,2.3122,2.3122,2.3118,2.3121
GBPCAD,20030404,121400,2.3125,2.3128,2.3125,2.3126
GBPCAD,20030404,121500,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,121600,2.3125,2.3128,2.3125,2.3128
GBPCAD,20030404,121700,2.3131,2.3135,2.3131,2.3135
GBPCAD,20030404,121800,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030404,121900,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030404,122000,2.3136,2.3136,2.3135,2.3135
GBPCAD,20030404,122100,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030404,122200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,122300,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030404,122400,2.3133,2.3133,2.3132,2.3132
GBPCAD,20030404,122500,2.3131,2.3131,2.3130,2.3131
GBPCAD,20030404,122600,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030404,122700,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030404,122800,2.3138,2.3139,2.3138,2.3139
GBPCAD,20030404,122900,2.3139,2.3139,2.3138,2.3139
GBPCAD,20030404,123000,2.3141,2.3142,2.3141,2.3142
GBPCAD,20030404,123100,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030404,123200,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030404,123300,2.3148,2.3148,2.3148,2.3148
GBPCAD,20030404,123400,2.3152,2.3154,2.3152,2.3154
GBPCAD,20030404,123500,2.3154,2.3154,2.3148,2.3148
GBPCAD,20030404,123600,2.3148,2.3152,2.3148,2.3152
GBPCAD,20030404,123700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030404,123800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030404,123900,2.3148,2.3149,2.3148,2.3149
GBPCAD,20030404,124000,2.3152,2.3152,2.3148,2.3148
GBPCAD,20030404,124100,2.3148,2.3150,2.3148,2.3150
GBPCAD,20030404,124200,2.3150,2.3160,2.3150,2.3160
GBPCAD,20030404,124300,2.3161,2.3162,2.3161,2.3162
GBPCAD,20030404,124400,2.3163,2.3165,2.3161,2.3161
GBPCAD,20030404,124500,2.3161,2.3162,2.3160,2.3160
GBPCAD,20030404,124600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030404,124700,2.3156,2.3156,2.3154,2.3156
GBPCAD,20030404,124800,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030404,124900,2.3149,2.3149,2.3145,2.3145
GBPCAD,20030404,125000,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030404,125100,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030404,125200,2.3147,2.3147,2.3138,2.3138
GBPCAD,20030404,125300,2.3138,2.3142,2.3138,2.3142
GBPCAD,20030404,125400,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030404,125500,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030404,125600,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030404,125700,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030404,125800,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030404,125900,2.3138,2.3140,2.3138,2.3140
GBPCAD,20030404,130000,2.3141,2.3142,2.3141,2.3142
GBPCAD,20030404,130100,2.3143,2.3147,2.3143,2.3147
GBPCAD,20030404,130200,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030404,130300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030404,130400,2.3153,2.3154,2.3152,2.3152
GBPCAD,20030404,130500,2.3150,2.3150,2.3147,2.3147
GBPCAD,20030404,130600,2.3147,2.3148,2.3147,2.3147
GBPCAD,20030404,130700,2.3147,2.3147,2.3145,2.3145
GBPCAD,20030404,130800,2.3145,2.3146,2.3145,2.3146
GBPCAD,20030404,130900,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030404,131000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030404,131100,2.3144,2.3146,2.3144,2.3146
GBPCAD,20030404,131200,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030404,131300,2.3147,2.3147,2.3144,2.3144
GBPCAD,20030404,131400,2.3144,2.3149,2.3144,2.3149
GBPCAD,20030404,131500,2.3149,2.3149,2.3146,2.3146
GBPCAD,20030404,131600,2.3143,2.3143,2.3141,2.3141
GBPCAD,20030404,131700,2.3141,2.3141,2.3138,2.3138
GBPCAD,20030404,131800,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030404,131900,2.3138,2.3138,2.3133,2.3133
GBPCAD,20030404,132000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030404,132100,2.3130,2.3130,2.3130,2.3130
GBPCAD,20030404,132200,2.3130,2.3130,2.3125,2.3125
GBPCAD,20030404,132300,2.3125,2.3128,2.3125,2.3128
GBPCAD,20030404,132400,2.3130,2.3133,2.3130,2.3133
GBPCAD,20030404,132500,2.3133,2.3133,2.3126,2.3126
GBPCAD,20030404,132600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20030404,132700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030404,132800,2.3126,2.3128,2.3126,2.3128
GBPCAD,20030404,132900,2.3128,2.3134,2.3128,2.3134
GBPCAD,20030404,133000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,133100,2.3135,2.3137,2.3135,2.3137
GBPCAD,20030404,133200,2.3136,2.3136,2.3132,2.3132
GBPCAD,20030404,133300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030404,133400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030404,133500,2.3131,2.3135,2.3131,2.3135
GBPCAD,20030404,133600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030404,133700,2.3133,2.3134,2.3133,2.3134
GBPCAD,20030404,133800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,133900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,134000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,134100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,134200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,134300,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030404,134400,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030404,134500,2.3136,2.3136,2.3135,2.3135
GBPCAD,20030404,134600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,134700,2.3135,2.3135,2.3134,2.3134
GBPCAD,20030404,134800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030404,134900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030404,135000,2.3133,2.3136,2.3133,2.3136
GBPCAD,20030404,135100,2.3136,2.3138,2.3136,2.3138
GBPCAD,20030404,135200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030404,135300,2.3138,2.3138,2.3135,2.3135
GBPCAD,20030404,135400,2.3134,2.3134,2.3131,2.3131
GBPCAD,20030404,135500,2.3131,2.3132,2.3131,2.3132
GBPCAD,20030404,135600,2.3132,2.3135,2.3132,2.3135
GBPCAD,20030404,135700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030404,135800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030404,135900,2.3134,2.3135,2.3134,2.3135
GBPCAD,20030404,140000,2.3137,2.3140,2.3137,2.3140
GBPCAD,20030404,140100,2.3143,2.3143,2.3140,2.3140
GBPCAD,20030404,140200,2.3140,2.3140,2.3135,2.3136
GBPCAD,20030404,140300,2.3137,2.3140,2.3137,2.3140
GBPCAD,20030404,140400,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030404,140500,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030404,140600,2.3140,2.3140,2.3134,2.3134
GBPCAD,20030404,140700,2.3133,2.3133,2.3128,2.3128
GBPCAD,20030404,140800,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,140900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,141000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,141100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030404,141200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030404,141300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030404,141400,2.3120,2.3122,2.3120,2.3122
GBPCAD,20030404,141500,2.3121,2.3121,2.3114,2.3114
GBPCAD,20030404,141600,2.3112,2.3112,2.3110,2.3110
GBPCAD,20030404,141700,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030404,141800,2.3108,2.3108,2.3104,2.3104
GBPCAD,20030404,141900,2.3103,2.3110,2.3103,2.3110
GBPCAD,20030404,142000,2.3109,2.3109,2.3106,2.3106
GBPCAD,20030404,142100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030404,142200,2.3105,2.3109,2.3105,2.3109
GBPCAD,20030404,142300,2.3110,2.3112,2.3110,2.3112
GBPCAD,20030404,142400,2.3112,2.3115,2.3112,2.3115
GBPCAD,20030404,142500,2.3115,2.3117,2.3115,2.3117
GBPCAD,20030404,142600,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030404,142700,2.3117,2.3118,2.3117,2.3118
GBPCAD,20030404,142800,2.3118,2.3119,2.3118,2.3119
GBPCAD,20030404,142900,2.3121,2.3126,2.3121,2.3126
GBPCAD,20030404,143000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030404,143100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,143200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,143300,2.3126,2.3126,2.3125,2.3125
GBPCAD,20030404,143400,2.3125,2.3125,2.3124,2.3124
GBPCAD,20030404,143500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030404,143600,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030404,143700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030404,143800,2.3122,2.3126,2.3122,2.3126
GBPCAD,20030404,143900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,144000,2.3126,2.3128,2.3126,2.3128
GBPCAD,20030404,144100,2.3129,2.3134,2.3129,2.3134
GBPCAD,20030404,144200,2.3135,2.3135,2.3132,2.3132
GBPCAD,20030404,144300,2.3132,2.3132,2.3132,2.3132
GBPCAD,20030404,144400,2.3132,2.3132,2.3131,2.3131
GBPCAD,20030404,144500,2.3132,2.3135,2.3132,2.3135
GBPCAD,20030404,144600,2.3135,2.3135,2.3130,2.3130
GBPCAD,20030404,144700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030404,144800,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030404,144900,2.3129,2.3132,2.3129,2.3132
GBPCAD,20030404,145000,2.3132,2.3132,2.3132,2.3132
GBPCAD,20030404,145100,2.3135,2.3135,2.3126,2.3126
GBPCAD,20030404,145200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030404,145300,2.3121,2.3121,2.3118,2.3118
GBPCAD,20030404,145400,2.3119,2.3121,2.3119,2.3121
GBPCAD,20030404,145500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030404,145600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030404,145700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030404,145800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030404,145900,2.3122,2.3128,2.3122,2.3128
GBPCAD,20030404,150000,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030404,150100,2.3129,2.3129,2.3128,2.3128
GBPCAD,20030404,150200,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030404,150300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030404,150400,2.3127,2.3127,2.3125,2.3125
GBPCAD,20030404,150500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030404,150600,2.3124,2.3124,2.3122,2.3124
GBPCAD,20030404,150700,2.3122,2.3122,2.3117,2.3117
GBPCAD,20030404,150800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030404,150900,2.3110,2.3113,2.3110,2.3113
GBPCAD,20030404,151000,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030404,151100,2.3110,2.3114,2.3110,2.3114
GBPCAD,20030404,151200,2.3113,2.3114,2.3112,2.3114
GBPCAD,20030404,151300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030404,151400,2.3114,2.3119,2.3114,2.3119
GBPCAD,20030404,151500,2.3119,2.3119,2.3118,2.3118
GBPCAD,20030404,151600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030404,151700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20030404,151800,2.3119,2.3124,2.3119,2.3124
GBPCAD,20030404,151900,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030404,152000,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030404,152100,2.3124,2.3125,2.3124,2.3125
GBPCAD,20030404,152200,2.3125,2.3125,2.3121,2.3121
GBPCAD,20030404,152300,2.3117,2.3117,2.3115,2.3115
GBPCAD,20030404,152400,2.3108,2.3108,2.3106,2.3106
GBPCAD,20030404,152500,2.3106,2.3106,2.3101,2.3101
GBPCAD,20030404,152600,2.3100,2.3100,2.3076,2.3076
GBPCAD,20030404,152700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030404,152800,2.3076,2.3076,2.3068,2.3068
GBPCAD,20030404,152900,2.3066,2.3068,2.3066,2.3068
GBPCAD,20030404,153000,2.3069,2.3070,2.3069,2.3069
GBPCAD,20030404,153100,2.3067,2.3067,2.3045,2.3045
GBPCAD,20030404,153200,2.3044,2.3058,2.3044,2.3058
GBPCAD,20030404,153300,2.3057,2.3069,2.3056,2.3069
GBPCAD,20030404,153400,2.3070,2.3072,2.3066,2.3069
GBPCAD,20030404,153500,2.3070,2.3073,2.3070,2.3072
GBPCAD,20030404,153600,2.3070,2.3073,2.3065,2.3065
GBPCAD,20030404,153700,2.3065,2.3068,2.3063,2.3068
GBPCAD,20030404,153800,2.3070,2.3082,2.3070,2.3082
GBPCAD,20030404,153900,2.3080,2.3082,2.3080,2.3082
GBPCAD,20030404,154000,2.3082,2.3082,2.3077,2.3082
GBPCAD,20030404,154100,2.3080,2.3080,2.3068,2.3068
GBPCAD,20030404,154200,2.3067,2.3067,2.3063,2.3066
GBPCAD,20030404,154300,2.3067,2.3070,2.3067,2.3070
GBPCAD,20030404,154400,2.3072,2.3076,2.3072,2.3076
GBPCAD,20030404,154500,2.3075,2.3080,2.3073,2.3080
GBPCAD,20030404,154600,2.3082,2.3087,2.3082,2.3087
GBPCAD,20030404,154700,2.3087,2.3087,2.3084,2.3084
GBPCAD,20030404,154800,2.3085,2.3096,2.3085,2.3096
GBPCAD,20030404,154900,2.3096,2.3096,2.3091,2.3091
GBPCAD,20030404,155000,2.3090,2.3090,2.3087,2.3087
GBPCAD,20030404,155100,2.3087,2.3087,2.3079,2.3079
GBPCAD,20030404,155200,2.3079,2.3079,2.3076,2.3076
GBPCAD,20030404,155300,2.3075,2.3075,2.3073,2.3073
GBPCAD,20030404,155400,2.3073,2.3073,2.3068,2.3068
GBPCAD,20030404,155500,2.3068,2.3068,2.3063,2.3063
GBPCAD,20030404,155600,2.3062,2.3062,2.3061,2.3061
GBPCAD,20030404,155700,2.3060,2.3060,2.3051,2.3051
GBPCAD,20030404,155800,2.3051,2.3051,2.3046,2.3047
GBPCAD,20030404,155900,2.3048,2.3049,2.3043,2.3045
GBPCAD,20030404,160000,2.3046,2.3052,2.3046,2.3052
GBPCAD,20030404,160100,2.3051,2.3051,2.3047,2.3047
GBPCAD,20030404,160200,2.3047,2.3047,2.3041,2.3041
GBPCAD,20030404,160300,2.3040,2.3040,2.3037,2.3037
GBPCAD,20030404,160400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20030404,160500,2.3036,2.3036,2.3033,2.3033
GBPCAD,20030404,160600,2.3031,2.3043,2.3031,2.3043
GBPCAD,20030404,160700,2.3047,2.3052,2.3047,2.3052
GBPCAD,20030404,160800,2.3054,2.3054,2.3051,2.3051
GBPCAD,20030404,160900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030404,161000,2.3051,2.3051,2.3047,2.3047
GBPCAD,20030404,161100,2.3047,2.3049,2.3047,2.3049
GBPCAD,20030404,161200,2.3051,2.3060,2.3051,2.3058
GBPCAD,20030404,161300,2.3059,2.3059,2.3054,2.3055
GBPCAD,20030404,161400,2.3055,2.3059,2.3055,2.3059
GBPCAD,20030404,161500,2.3059,2.3059,2.3058,2.3058
GBPCAD,20030404,161600,2.3059,2.3063,2.3059,2.3063
GBPCAD,20030404,161700,2.3065,2.3065,2.3063,2.3063
GBPCAD,20030404,161800,2.3062,2.3062,2.3060,2.3060
GBPCAD,20030404,161900,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030404,162000,2.3062,2.3062,2.3061,2.3061
GBPCAD,20030404,162100,2.3060,2.3060,2.3058,2.3058
GBPCAD,20030404,162200,2.3058,2.3058,2.3057,2.3057
GBPCAD,20030404,162300,2.3057,2.3063,2.3057,2.3063
GBPCAD,20030404,162400,2.3065,2.3068,2.3065,2.3068
GBPCAD,20030404,162500,2.3066,2.3066,2.3061,2.3061
GBPCAD,20030404,162600,2.3062,2.3063,2.3062,2.3063
GBPCAD,20030404,162700,2.3063,2.3063,2.3059,2.3061
GBPCAD,20030404,162800,2.3062,2.3062,2.3059,2.3059
GBPCAD,20030404,162900,2.3061,2.3066,2.3052,2.3052
GBPCAD,20030404,163000,2.3051,2.3052,2.3049,2.3049
GBPCAD,20030404,163100,2.3049,2.3049,2.3047,2.3049
GBPCAD,20030404,163200,2.3049,2.3054,2.3049,2.3054
GBPCAD,20030404,163300,2.3054,2.3065,2.3054,2.3065
GBPCAD,20030404,163400,2.3062,2.3062,2.3056,2.3056
GBPCAD,20030404,163500,2.3055,2.3055,2.3052,2.3052
GBPCAD,20030404,163600,2.3051,2.3051,2.3040,2.3040
GBPCAD,20030404,163700,2.3038,2.3051,2.3038,2.3051
GBPCAD,20030404,163800,2.3052,2.3052,2.3049,2.3050
GBPCAD,20030404,163900,2.3051,2.3055,2.3051,2.3051
GBPCAD,20030404,164000,2.3049,2.3052,2.3048,2.3052
GBPCAD,20030404,164100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030404,164200,2.3052,2.3052,2.3049,2.3049
GBPCAD,20030404,164300,2.3048,2.3052,2.3047,2.3052
GBPCAD,20030404,164400,2.3052,2.3052,2.3044,2.3047
GBPCAD,20030404,164500,2.3051,2.3054,2.3047,2.3052
GBPCAD,20030404,164600,2.3054,2.3054,2.3051,2.3051
GBPCAD,20030404,164700,2.3049,2.3049,2.3047,2.3047
GBPCAD,20030404,164800,2.3048,2.3052,2.3048,2.3051
GBPCAD,20030404,164900,2.3051,2.3061,2.3051,2.3061
GBPCAD,20030404,165000,2.3061,2.3061,2.3054,2.3054
GBPCAD,20030404,165100,2.3054,2.3061,2.3054,2.3059
GBPCAD,20030404,165200,2.3059,2.3062,2.3059,2.3062
GBPCAD,20030404,165300,2.3063,2.3065,2.3060,2.3060
GBPCAD,20030404,165400,2.3057,2.3057,2.3056,2.3056
GBPCAD,20030404,165500,2.3056,2.3058,2.3056,2.3058
GBPCAD,20030404,165600,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030404,165700,2.3056,2.3056,2.3049,2.3049
GBPCAD,20030404,165800,2.3047,2.3047,2.3037,2.3037
GBPCAD,20030404,165900,2.3036,2.3036,2.3020,2.3020
GBPCAD,20030404,170000,2.3018,2.3019,2.3015,2.3019
GBPCAD,20030404,170100,2.3018,2.3018,2.2994,2.2994
GBPCAD,20030404,170200,2.2995,2.3005,2.2995,2.3005
GBPCAD,20030404,170300,2.3007,2.3013,2.3007,2.3013
GBPCAD,20030404,170400,2.3013,2.3019,2.3013,2.3019
GBPCAD,20030404,170500,2.3017,2.3017,2.3012,2.3013
GBPCAD,20030404,170600,2.3011,2.3014,2.3009,2.3013
GBPCAD,20030404,170700,2.3013,2.3018,2.3012,2.3018
GBPCAD,20030404,170800,2.3019,2.3026,2.3019,2.3022
GBPCAD,20030404,170900,2.3021,2.3021,2.3013,2.3015
GBPCAD,20030404,171000,2.3014,2.3014,2.3001,2.3001
GBPCAD,20030404,171100,2.3000,2.3001,2.3000,2.3001
GBPCAD,20030404,171200,2.3003,2.3008,2.3003,2.3003
GBPCAD,20030404,171300,2.3002,2.3002,2.2998,2.3002
GBPCAD,20030404,171400,2.3003,2.3006,2.3003,2.3006
GBPCAD,20030404,171500,2.3007,2.3009,2.3007,2.3009
GBPCAD,20030404,171600,2.3009,2.3015,2.3009,2.3013
GBPCAD,20030404,171700,2.3011,2.3011,2.3009,2.3009
GBPCAD,20030404,171800,2.3010,2.3011,2.3010,2.3010
GBPCAD,20030404,171900,2.3010,2.3010,2.3005,2.3005
GBPCAD,20030404,172000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20030404,172100,2.3005,2.3005,2.2999,2.2999
GBPCAD,20030404,172200,2.2998,2.2998,2.2994,2.2994
GBPCAD,20030404,172300,2.2992,2.2992,2.2987,2.2988
GBPCAD,20030404,172400,2.2989,2.2994,2.2989,2.2991
GBPCAD,20030404,172500,2.2991,2.2992,2.2991,2.2992
GBPCAD,20030404,172600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030404,172700,2.2991,2.2991,2.2984,2.2987
GBPCAD,20030404,172800,2.2987,2.2989,2.2987,2.2987
GBPCAD,20030404,172900,2.2985,2.2988,2.2985,2.2988
GBPCAD,20030404,173000,2.2989,2.2995,2.2989,2.2995
GBPCAD,20030404,173100,2.2996,2.2996,2.2994,2.2994
GBPCAD,20030404,173200,2.2992,2.2992,2.2991,2.2992
GBPCAD,20030404,173300,2.2992,2.2992,2.2989,2.2989
GBPCAD,20030404,173400,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030404,173500,2.2987,2.2987,2.2974,2.2974
GBPCAD,20030404,173600,2.2973,2.2973,2.2970,2.2973
GBPCAD,20030404,173700,2.2973,2.2973,2.2970,2.2970
GBPCAD,20030404,173800,2.2970,2.2974,2.2970,2.2974
GBPCAD,20030404,173900,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030404,174000,2.2977,2.2981,2.2977,2.2981
GBPCAD,20030404,174100,2.2982,2.2992,2.2982,2.2992
GBPCAD,20030404,174200,2.2994,2.2999,2.2994,2.2999
GBPCAD,20030404,174300,2.2999,2.2999,2.2999,2.2999
GBPCAD,20030404,174400,2.3001,2.3002,2.3001,2.3002
GBPCAD,20030404,174500,2.3003,2.3005,2.3003,2.3003
GBPCAD,20030404,174600,2.3001,2.3001,2.2998,2.2998
GBPCAD,20030404,174700,2.2998,2.2999,2.2998,2.2999
GBPCAD,20030404,174800,2.2999,2.3001,2.2999,2.3001
GBPCAD,20030404,174900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030404,175000,2.2999,2.2999,2.2996,2.2996
GBPCAD,20030404,175100,2.2998,2.2999,2.2988,2.2988
GBPCAD,20030404,175200,2.2987,2.2987,2.2985,2.2986
GBPCAD,20030404,175300,2.2984,2.2984,2.2974,2.2974
GBPCAD,20030404,175400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030404,175500,2.2975,2.2977,2.2975,2.2977
GBPCAD,20030404,175600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030404,175700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030404,175800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20030404,175900,2.2975,2.2975,2.2974,2.2974
GBPCAD,20030404,180000,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030404,180100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030404,180200,2.2974,2.2974,2.2974,2.2974
GBPCAD,20030404,180300,2.2970,2.2970,2.2967,2.2968
GBPCAD,20030404,180400,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030404,180500,2.2968,2.2969,2.2968,2.2969
GBPCAD,20030404,180600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,180700,2.2970,2.2971,2.2970,2.2970
GBPCAD,20030404,180800,2.2970,2.2970,2.2966,2.2966
GBPCAD,20030404,180900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030404,181000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030404,181100,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030404,181200,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030404,181300,2.2966,2.2968,2.2966,2.2968
GBPCAD,20030404,181400,2.2968,2.2968,2.2966,2.2966
GBPCAD,20030404,181500,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030404,181600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20030404,181700,2.2966,2.2966,2.2963,2.2963
GBPCAD,20030404,181800,2.2960,2.2960,2.2954,2.2959
GBPCAD,20030404,181900,2.2959,2.2960,2.2959,2.2960
GBPCAD,20030404,182000,2.2960,2.2960,2.2957,2.2957
GBPCAD,20030404,182100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030404,182200,2.2957,2.2960,2.2957,2.2960
GBPCAD,20030404,182300,2.2959,2.2959,2.2955,2.2956
GBPCAD,20030404,182400,2.2956,2.2956,2.2953,2.2953
GBPCAD,20030404,182500,2.2954,2.2955,2.2954,2.2955
GBPCAD,20030404,182600,2.2955,2.2955,2.2954,2.2954
GBPCAD,20030404,182700,2.2955,2.2956,2.2955,2.2955
GBPCAD,20030404,182800,2.2955,2.2956,2.2955,2.2956
GBPCAD,20030404,182900,2.2956,2.2956,2.2954,2.2954
GBPCAD,20030404,183000,2.2955,2.2956,2.2955,2.2956
GBPCAD,20030404,183100,2.2956,2.2963,2.2956,2.2963
GBPCAD,20030404,183200,2.2964,2.2964,2.2963,2.2963
GBPCAD,20030404,183300,2.2963,2.2965,2.2963,2.2965
GBPCAD,20030404,183400,2.2965,2.2965,2.2958,2.2958
GBPCAD,20030404,183500,2.2957,2.2957,2.2953,2.2953
GBPCAD,20030404,183600,2.2955,2.2956,2.2955,2.2956
GBPCAD,20030404,183700,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030404,183800,2.2957,2.2960,2.2957,2.2960
GBPCAD,20030404,183900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030404,184000,2.2961,2.2963,2.2961,2.2963
GBPCAD,20030404,184100,2.2964,2.2966,2.2964,2.2966
GBPCAD,20030404,184200,2.2964,2.2964,2.2954,2.2954
GBPCAD,20030404,184300,2.2954,2.2954,2.2951,2.2951
GBPCAD,20030404,184400,2.2950,2.2950,2.2949,2.2949
GBPCAD,20030404,184500,2.2949,2.2953,2.2949,2.2953
GBPCAD,20030404,184600,2.2953,2.2953,2.2953,2.2953
GBPCAD,20030404,184700,2.2950,2.2954,2.2950,2.2954
GBPCAD,20030404,184800,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030404,184900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20030404,185000,2.2957,2.2957,2.2956,2.2956
GBPCAD,20030404,185100,2.2956,2.2957,2.2956,2.2957
GBPCAD,20030404,185200,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030404,185300,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030404,185400,2.2959,2.2961,2.2959,2.2961
GBPCAD,20030404,185500,2.2961,2.2961,2.2961,2.2961
GBPCAD,20030404,185600,2.2961,2.2964,2.2961,2.2964
GBPCAD,20030404,185700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030404,185800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20030404,185900,2.2963,2.2963,2.2956,2.2956
GBPCAD,20030404,190000,2.2956,2.2956,2.2954,2.2954
GBPCAD,20030404,190100,2.2953,2.2953,2.2952,2.2952
GBPCAD,20030404,190200,2.2952,2.2953,2.2952,2.2953
GBPCAD,20030404,190300,2.2953,2.2955,2.2952,2.2955
GBPCAD,20030404,190400,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030404,190500,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030404,190600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030404,190700,2.2959,2.2959,2.2959,2.2959
GBPCAD,20030404,190800,2.2959,2.2966,2.2959,2.2966
GBPCAD,20030404,190900,2.2966,2.2968,2.2966,2.2968
GBPCAD,20030404,191000,2.2968,2.2968,2.2967,2.2967
GBPCAD,20030404,191100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030404,191200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20030404,191300,2.2967,2.2967,2.2966,2.2966
GBPCAD,20030404,191400,2.2966,2.2967,2.2966,2.2967
GBPCAD,20030404,191500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,191600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,191700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,191800,2.2972,2.2972,2.2970,2.2970
GBPCAD,20030404,191900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,192000,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,192100,2.2970,2.2970,2.2968,2.2968
GBPCAD,20030404,192200,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030404,192300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,192400,2.2970,2.2970,2.2968,2.2968
GBPCAD,20030404,192500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,192600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,192700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,192800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,192900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,193000,2.2969,2.2969,2.2969,2.2969
GBPCAD,20030404,193100,2.2969,2.2970,2.2969,2.2970
GBPCAD,20030404,193200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,193300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,193400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,193500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,193600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,193700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,193800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,193900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,194000,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,194100,2.2969,2.2970,2.2969,2.2970
GBPCAD,20030404,194200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,194300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,194400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,194500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,194600,2.2970,2.2970,2.2969,2.2969
GBPCAD,20030404,194700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20030404,194800,2.2968,2.2971,2.2968,2.2971
GBPCAD,20030404,194900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20030404,195000,2.2973,2.2973,2.2971,2.2971
GBPCAD,20030404,195100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,195200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,195300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,195400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,195500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,195600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,195700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,195800,2.2971,2.2971,2.2970,2.2970
GBPCAD,20030404,195900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,200000,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,200100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,200200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,200300,2.2970,2.2970,2.2967,2.2968
GBPCAD,20030404,200400,2.2968,2.2970,2.2968,2.2970
GBPCAD,20030404,200500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20030404,200600,2.2971,2.2975,2.2971,2.2975
GBPCAD,20030404,200700,2.2975,2.2978,2.2975,2.2978
GBPCAD,20030404,200800,2.2978,2.2978,2.2975,2.2975
GBPCAD,20030404,200900,2.2974,2.2974,2.2973,2.2974
GBPCAD,20030404,201000,2.2975,2.2978,2.2975,2.2977
GBPCAD,20030404,201100,2.2978,2.2978,2.2975,2.2975
GBPCAD,20030404,201200,2.2977,2.2977,2.2973,2.2975
GBPCAD,20030404,201300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20030404,201400,2.2980,2.2985,2.2980,2.2985
GBPCAD,20030404,201500,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,201600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,201700,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,201800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,201900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,202000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,202100,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030404,202200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,202300,2.2989,2.2989,2.2982,2.2982
GBPCAD,20030404,202400,2.2981,2.2981,2.2980,2.2981
GBPCAD,20030404,202500,2.2981,2.2983,2.2981,2.2983
GBPCAD,20030404,202600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030404,202700,2.2984,2.2991,2.2984,2.2991
GBPCAD,20030404,202800,2.2992,2.2992,2.2987,2.2987
GBPCAD,20030404,202900,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030404,203000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030404,203100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030404,203200,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030404,203300,2.2993,2.2994,2.2992,2.2992
GBPCAD,20030404,203400,2.2992,2.2994,2.2992,2.2994
GBPCAD,20030404,203500,2.2994,2.2995,2.2994,2.2995
GBPCAD,20030404,203600,2.2996,2.2996,2.2995,2.2995
GBPCAD,20030404,203700,2.2995,2.2995,2.2993,2.2993
GBPCAD,20030404,203800,2.2993,2.2993,2.2992,2.2992
GBPCAD,20030404,203900,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030404,204000,2.2995,2.2995,2.2993,2.2993
GBPCAD,20030404,204100,2.2993,2.2993,2.2993,2.2993
GBPCAD,20030404,204200,2.2993,2.2993,2.2993,2.2993
GBPCAD,20030404,204300,2.2993,2.2995,2.2993,2.2995
GBPCAD,20030404,204400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20030404,204500,2.2995,2.2995,2.2993,2.2994
GBPCAD,20030404,204600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20030404,204700,2.2994,2.3002,2.2994,2.3002
GBPCAD,20030404,204800,2.3003,2.3003,2.3001,2.3001
GBPCAD,20030404,204900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20030404,205000,2.2998,2.2998,2.2997,2.2997
GBPCAD,20030404,205100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20030404,205200,2.2995,2.2995,2.2992,2.2992
GBPCAD,20030404,205300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030404,205400,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030404,205500,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030404,205600,2.2992,2.2992,2.2989,2.2989
GBPCAD,20030404,205700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,205800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,205900,2.2989,2.2992,2.2989,2.2992
GBPCAD,20030404,210000,2.2992,2.2992,2.2992,2.2992
GBPCAD,20030404,210100,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030404,210200,2.2991,2.2991,2.2989,2.2989
GBPCAD,20030404,210300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,210400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,210500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,210600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,210700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,210800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,210900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,211000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,211100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,211200,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,211300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,211400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,211500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,211600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,211700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,211800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,211900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,212000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,212100,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,212200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,212300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,212400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,212500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,212600,2.2989,2.2989,2.2987,2.2987
GBPCAD,20030404,212700,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,212800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,212900,2.2987,2.2987,2.2986,2.2986
GBPCAD,20030404,213000,2.2986,2.2986,2.2986,2.2986
GBPCAD,20030404,213100,2.2986,2.2986,2.2986,2.2986
GBPCAD,20030404,213200,2.2985,2.2985,2.2985,2.2985
GBPCAD,20030404,213300,2.2985,2.2985,2.2984,2.2984
GBPCAD,20030404,213400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20030404,213500,2.2984,2.2988,2.2984,2.2988
GBPCAD,20030404,213600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030404,213700,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030404,213800,2.2988,2.2988,2.2987,2.2987
GBPCAD,20030404,213900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,214000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,214100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,214200,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,214300,2.2987,2.2993,2.2987,2.2993
GBPCAD,20030404,214400,2.2993,2.2993,2.2993,2.2993
GBPCAD,20030404,214500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20030404,214600,2.2991,2.2991,2.2989,2.2989
GBPCAD,20030404,214700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,214800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,214900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,215000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,215100,2.2989,2.2989,2.2988,2.2988
GBPCAD,20030404,215200,2.2987,2.2988,2.2987,2.2988
GBPCAD,20030404,215300,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030404,215400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20030404,215500,2.2988,2.2989,2.2988,2.2989
GBPCAD,20030404,215600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20030404,215700,2.2989,2.2989,2.2986,2.2986
GBPCAD,20030404,215800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20030404,215900,2.2987,2.2987,2.2982,2.2982
GBPCAD,20030404,220000,2.2981,2.2982,2.2981,2.2982
GBPAUD,20030404,000100,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,000200,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,000300,2.6133,2.6136,2.6131,2.6131
GBPAUD,20030404,000400,2.6131,2.6131,2.6127,2.6127
GBPAUD,20030404,000500,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030404,000600,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030404,000700,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,000800,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,000900,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030404,001000,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030404,001100,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030404,001200,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030404,001300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030404,001400,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030404,001500,2.6127,2.6130,2.6127,2.6130
GBPAUD,20030404,001600,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030404,001700,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030404,001800,2.6130,2.6137,2.6130,2.6137
GBPAUD,20030404,001900,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,002000,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,002100,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,002200,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,002300,2.6137,2.6137,2.6136,2.6136
GBPAUD,20030404,002400,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,002500,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,002600,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,002700,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,002800,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,002900,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,003000,2.6136,2.6136,2.6135,2.6135
GBPAUD,20030404,003100,2.6135,2.6144,2.6135,2.6144
GBPAUD,20030404,003200,2.6144,2.6145,2.6144,2.6145
GBPAUD,20030404,003300,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,003400,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,003500,2.6145,2.6152,2.6145,2.6152
GBPAUD,20030404,003600,2.6154,2.6154,2.6154,2.6154
GBPAUD,20030404,003700,2.6154,2.6154,2.6154,2.6154
GBPAUD,20030404,003800,2.6154,2.6163,2.6154,2.6163
GBPAUD,20030404,003900,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030404,004000,2.6163,2.6163,2.6157,2.6157
GBPAUD,20030404,004100,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030404,004200,2.6156,2.6156,2.6152,2.6152
GBPAUD,20030404,004300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030404,004400,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030404,004500,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030404,004600,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030404,004700,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030404,004800,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,004900,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005000,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005100,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005200,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005300,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005400,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005500,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005600,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005700,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005800,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,005900,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,010000,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,010100,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,010200,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030404,010300,2.6162,2.6168,2.6162,2.6168
GBPAUD,20030404,010400,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030404,010500,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030404,010600,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030404,010700,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030404,010800,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030404,010900,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030404,011000,2.6166,2.6168,2.6166,2.6168
GBPAUD,20030404,011100,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030404,011200,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030404,011300,2.6168,2.6170,2.6168,2.6170
GBPAUD,20030404,011400,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030404,011500,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030404,011600,2.6169,2.6169,2.6166,2.6166
GBPAUD,20030404,011700,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030404,011800,2.6166,2.6166,2.6160,2.6160
GBPAUD,20030404,011900,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012000,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012100,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012200,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012300,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012400,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012500,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012600,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012700,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030404,012800,2.6160,2.6160,2.6151,2.6151
GBPAUD,20030404,012900,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030404,013000,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030404,013100,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030404,013200,2.6151,2.6152,2.6151,2.6152
GBPAUD,20030404,013300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030404,013400,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030404,013500,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030404,013600,2.6152,2.6152,2.6147,2.6147
GBPAUD,20030404,013700,2.6147,2.6147,2.6144,2.6144
GBPAUD,20030404,013800,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030404,013900,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030404,014000,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,014100,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,014200,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,014300,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,014400,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,014500,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030404,014600,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030404,014700,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030404,014800,2.6143,2.6143,2.6134,2.6134
GBPAUD,20030404,014900,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030404,015000,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030404,015100,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030404,015200,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030404,015300,2.6134,2.6134,2.6131,2.6134
GBPAUD,20030404,015400,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030404,015500,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030404,015600,2.6134,2.6135,2.6134,2.6135
GBPAUD,20030404,015700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030404,015800,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030404,015900,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030404,020000,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030404,020100,2.6135,2.6135,2.6120,2.6120
GBPAUD,20030404,020200,2.6119,2.6121,2.6119,2.6121
GBPAUD,20030404,020300,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030404,020400,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030404,020500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030404,020600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030404,020700,2.6120,2.6120,2.6116,2.6116
GBPAUD,20030404,020800,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,020900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,021000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,021100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030404,021200,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030404,021300,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,021400,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,021500,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,021600,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,021700,2.6114,2.6114,2.6110,2.6110
GBPAUD,20030404,021800,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,021900,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,022000,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,022100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,022200,2.6110,2.6111,2.6110,2.6110
GBPAUD,20030404,022300,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,022400,2.6110,2.6114,2.6110,2.6114
GBPAUD,20030404,022500,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,022600,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,022700,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,022800,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,022900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,023000,2.6116,2.6116,2.6113,2.6113
GBPAUD,20030404,023100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030404,023200,2.6112,2.6112,2.6110,2.6110
GBPAUD,20030404,023300,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,023400,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,023500,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,023600,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030404,023700,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030404,023800,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030404,023900,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,024000,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,024100,2.6109,2.6115,2.6109,2.6113
GBPAUD,20030404,024200,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030404,024300,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030404,024400,2.6112,2.6112,2.6109,2.6111
GBPAUD,20030404,024500,2.6114,2.6121,2.6114,2.6121
GBPAUD,20030404,024600,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,024700,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,024800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,024900,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,025000,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,025100,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,025200,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,025300,2.6121,2.6126,2.6121,2.6126
GBPAUD,20030404,025400,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030404,025500,2.6124,2.6126,2.6124,2.6126
GBPAUD,20030404,025600,2.6127,2.6127,2.6123,2.6123
GBPAUD,20030404,025700,2.6123,2.6123,2.6122,2.6122
GBPAUD,20030404,025800,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030404,025900,2.6119,2.6119,2.6116,2.6116
GBPAUD,20030404,030000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,030100,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,030200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,030300,2.6116,2.6118,2.6116,2.6118
GBPAUD,20030404,030400,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,030500,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,030600,2.6117,2.6117,2.6113,2.6113
GBPAUD,20030404,030700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030404,030800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030404,030900,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030404,031000,2.6115,2.6115,2.6110,2.6110
GBPAUD,20030404,031100,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030404,031200,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,031300,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,031400,2.6110,2.6110,2.6109,2.6109
GBPAUD,20030404,031500,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,031600,2.6109,2.6109,2.6107,2.6107
GBPAUD,20030404,031700,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030404,031800,2.6109,2.6111,2.6109,2.6110
GBPAUD,20030404,031900,2.6110,2.6112,2.6110,2.6112
GBPAUD,20030404,032000,2.6109,2.6109,2.6105,2.6107
GBPAUD,20030404,032100,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030404,032200,2.6111,2.6114,2.6111,2.6114
GBPAUD,20030404,032300,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,032400,2.6114,2.6117,2.6114,2.6117
GBPAUD,20030404,032500,2.6120,2.6126,2.6120,2.6126
GBPAUD,20030404,032600,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030404,032700,2.6123,2.6123,2.6120,2.6120
GBPAUD,20030404,032800,2.6119,2.6119,2.6115,2.6116
GBPAUD,20030404,032900,2.6119,2.6120,2.6119,2.6120
GBPAUD,20030404,033000,2.6120,2.6123,2.6120,2.6123
GBPAUD,20030404,033100,2.6126,2.6127,2.6126,2.6127
GBPAUD,20030404,033200,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030404,033300,2.6124,2.6126,2.6124,2.6125
GBPAUD,20030404,033400,2.6125,2.6125,2.6121,2.6121
GBPAUD,20030404,033500,2.6123,2.6127,2.6123,2.6127
GBPAUD,20030404,033600,2.6127,2.6130,2.6127,2.6130
GBPAUD,20030404,033700,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,033800,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,033900,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,034000,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,034100,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,034200,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,034300,2.6129,2.6129,2.6128,2.6128
GBPAUD,20030404,034400,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030404,034500,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030404,034600,2.6128,2.6128,2.6127,2.6127
GBPAUD,20030404,034700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030404,034800,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030404,034900,2.6127,2.6127,2.6126,2.6126
GBPAUD,20030404,035000,2.6126,2.6129,2.6126,2.6129
GBPAUD,20030404,035100,2.6130,2.6133,2.6130,2.6133
GBPAUD,20030404,035200,2.6135,2.6136,2.6135,2.6136
GBPAUD,20030404,035300,2.6135,2.6135,2.6134,2.6134
GBPAUD,20030404,035400,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030404,035500,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030404,035600,2.6134,2.6134,2.6131,2.6131
GBPAUD,20030404,035700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030404,035800,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030404,035900,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030404,040000,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030404,040100,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030404,040200,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030404,040300,2.6126,2.6126,2.6122,2.6122
GBPAUD,20030404,040400,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030404,040500,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030404,040600,2.6122,2.6125,2.6122,2.6125
GBPAUD,20030404,040700,2.6126,2.6130,2.6126,2.6130
GBPAUD,20030404,040800,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030404,040900,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030404,041000,2.6131,2.6136,2.6131,2.6136
GBPAUD,20030404,041100,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,041200,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,041300,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,041400,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030404,041500,2.6136,2.6139,2.6136,2.6139
GBPAUD,20030404,041600,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,041700,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,041800,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,041900,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,042000,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,042100,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,042200,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,042300,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,042400,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,042500,2.6139,2.6139,2.6134,2.6134
GBPAUD,20030404,042600,2.6136,2.6138,2.6136,2.6138
GBPAUD,20030404,042700,2.6141,2.6141,2.6138,2.6138
GBPAUD,20030404,042800,2.6138,2.6138,2.6137,2.6137
GBPAUD,20030404,042900,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,043000,2.6137,2.6137,2.6134,2.6134
GBPAUD,20030404,043100,2.6136,2.6140,2.6136,2.6140
GBPAUD,20030404,043200,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,043300,2.6139,2.6139,2.6137,2.6137
GBPAUD,20030404,043400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,043500,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,043600,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,043700,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,043800,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,043900,2.6137,2.6137,2.6133,2.6133
GBPAUD,20030404,044000,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,044100,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,044200,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,044300,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,044400,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030404,044500,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030404,044600,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030404,044700,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030404,044800,2.6136,2.6138,2.6136,2.6138
GBPAUD,20030404,044900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030404,045000,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030404,045100,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030404,045200,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030404,045300,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030404,045400,2.6138,2.6145,2.6138,2.6145
GBPAUD,20030404,045500,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,045600,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,045700,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,045800,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,045900,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,050000,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,050100,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,050200,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,050300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030404,050400,2.6150,2.6150,2.6149,2.6149
GBPAUD,20030404,050500,2.6149,2.6149,2.6145,2.6145
GBPAUD,20030404,050600,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,050700,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,050800,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030404,050900,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,051000,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,051100,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,051200,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,051300,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,051400,2.6141,2.6141,2.6139,2.6139
GBPAUD,20030404,051500,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,051600,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,051700,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,051800,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,051900,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,052000,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030404,052100,2.6139,2.6148,2.6139,2.6148
GBPAUD,20030404,052200,2.6148,2.6148,2.6146,2.6146
GBPAUD,20030404,052300,2.6146,2.6146,2.6141,2.6141
GBPAUD,20030404,052400,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,052500,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,052600,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,052700,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030404,052800,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,052900,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,053000,2.6140,2.6144,2.6140,2.6144
GBPAUD,20030404,053100,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030404,053200,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030404,053300,2.6142,2.6142,2.6141,2.6141
GBPAUD,20030404,053400,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,053500,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,053600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,053700,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030404,053800,2.6141,2.6141,2.6140,2.6140
GBPAUD,20030404,053900,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,054000,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,054100,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,054200,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030404,054300,2.6140,2.6141,2.6140,2.6141
GBPAUD,20030404,054400,2.6144,2.6146,2.6144,2.6146
GBPAUD,20030404,054500,2.6146,2.6148,2.6146,2.6148
GBPAUD,20030404,054600,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030404,054700,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030404,054800,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030404,054900,2.6147,2.6147,2.6145,2.6145
GBPAUD,20030404,055000,2.6145,2.6145,2.6142,2.6142
GBPAUD,20030404,055100,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030404,055200,2.6142,2.6143,2.6142,2.6143
GBPAUD,20030404,055300,2.6143,2.6144,2.6142,2.6144
GBPAUD,20030404,055400,2.6144,2.6144,2.6138,2.6138
GBPAUD,20030404,055500,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030404,055600,2.6138,2.6138,2.6133,2.6133
GBPAUD,20030404,055700,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,055800,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030404,055900,2.6133,2.6135,2.6133,2.6135
GBPAUD,20030404,060000,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,060100,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030404,060200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030404,060300,2.6133,2.6134,2.6133,2.6134
GBPAUD,20030404,060400,2.6134,2.6134,2.6132,2.6132
GBPAUD,20030404,060500,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030404,060600,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030404,060700,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030404,060800,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030404,060900,2.6130,2.6130,2.6127,2.6128
GBPAUD,20030404,061000,2.6130,2.6130,2.6129,2.6129
GBPAUD,20030404,061100,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030404,061200,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030404,061300,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030404,061400,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030404,061500,2.6127,2.6127,2.6123,2.6123
GBPAUD,20030404,061600,2.6123,2.6123,2.6121,2.6121
GBPAUD,20030404,061700,2.6121,2.6121,2.6118,2.6118
GBPAUD,20030404,061800,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030404,061900,2.6118,2.6118,2.6118,2.6118
GBPAUD,20030404,062000,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,062100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,062200,2.6116,2.6117,2.6116,2.6117
GBPAUD,20030404,062300,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,062400,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,062500,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,062600,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,062700,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,062800,2.6115,2.6115,2.6112,2.6112
GBPAUD,20030404,062900,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030404,063000,2.6112,2.6112,2.6102,2.6102
GBPAUD,20030404,063100,2.6102,2.6103,2.6102,2.6103
GBPAUD,20030404,063200,2.6102,2.6105,2.6102,2.6105
GBPAUD,20030404,063300,2.6105,2.6107,2.6105,2.6107
GBPAUD,20030404,063400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,063500,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,063600,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030404,063700,2.6108,2.6111,2.6108,2.6109
GBPAUD,20030404,063800,2.6107,2.6107,2.6106,2.6107
GBPAUD,20030404,063900,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030404,064000,2.6116,2.6119,2.6116,2.6119
GBPAUD,20030404,064100,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,064200,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,064300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,064400,2.6119,2.6119,2.6109,2.6109
GBPAUD,20030404,064500,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030404,064600,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030404,064700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030404,064800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030404,064900,2.6113,2.6114,2.6113,2.6114
GBPAUD,20030404,065000,2.6114,2.6116,2.6114,2.6116
GBPAUD,20030404,065100,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,065200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,065300,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,065400,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,065500,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030404,065600,2.6116,2.6119,2.6116,2.6119
GBPAUD,20030404,065700,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,065800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,065900,2.6121,2.6121,2.6119,2.6119
GBPAUD,20030404,070000,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,070100,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,070200,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,070300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,070400,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,070500,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,070600,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,070700,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,070800,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,070900,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,071000,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030404,071100,2.6114,2.6114,2.6113,2.6113
GBPAUD,20030404,071200,2.6113,2.6113,2.6110,2.6110
GBPAUD,20030404,071300,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,071400,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,071500,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,071600,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,071700,2.6110,2.6110,2.6109,2.6109
GBPAUD,20030404,071800,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,071900,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,072000,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030404,072100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,072200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,072300,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,072400,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,072500,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,072600,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,072700,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030404,072800,2.6110,2.6110,2.6109,2.6109
GBPAUD,20030404,072900,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,073000,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,073100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,073200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,073300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,073400,2.6105,2.6105,2.6104,2.6104
GBPAUD,20030404,073500,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030404,073600,2.6104,2.6104,2.6098,2.6098
GBPAUD,20030404,073700,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,073800,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,073900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,074000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,074100,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,074200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,074300,2.6098,2.6098,2.6097,2.6097
GBPAUD,20030404,074400,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030404,074500,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030404,074600,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030404,074700,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030404,074800,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030404,074900,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030404,075000,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030404,075100,2.6097,2.6097,2.6091,2.6095
GBPAUD,20030404,075200,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030404,075300,2.6094,2.6094,2.6092,2.6092
GBPAUD,20030404,075400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030404,075500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030404,075600,2.6092,2.6092,2.6086,2.6086
GBPAUD,20030404,075700,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030404,075800,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030404,075900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030404,080000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030404,080100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030404,080200,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030404,080300,2.6078,2.6081,2.6078,2.6079
GBPAUD,20030404,080400,2.6079,2.6079,2.6076,2.6076
GBPAUD,20030404,080500,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030404,080600,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030404,080700,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030404,080800,2.6076,2.6080,2.6076,2.6080
GBPAUD,20030404,080900,2.6079,2.6079,2.6078,2.6078
GBPAUD,20030404,081000,2.6077,2.6082,2.6077,2.6082
GBPAUD,20030404,081100,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030404,081200,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030404,081300,2.6079,2.6081,2.6079,2.6081
GBPAUD,20030404,081400,2.6081,2.6088,2.6081,2.6088
GBPAUD,20030404,081500,2.6088,2.6088,2.6087,2.6087
GBPAUD,20030404,081600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030404,081700,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030404,081800,2.6083,2.6083,2.6076,2.6078
GBPAUD,20030404,081900,2.6079,2.6085,2.6079,2.6085
GBPAUD,20030404,082000,2.6084,2.6087,2.6084,2.6087
GBPAUD,20030404,082100,2.6087,2.6089,2.6087,2.6089
GBPAUD,20030404,082200,2.6089,2.6098,2.6089,2.6098
GBPAUD,20030404,082300,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,082400,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030404,082500,2.6109,2.6109,2.6099,2.6099
GBPAUD,20030404,082600,2.6097,2.6100,2.6097,2.6099
GBPAUD,20030404,082700,2.6102,2.6114,2.6102,2.6114
GBPAUD,20030404,082800,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030404,082900,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,083000,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,083100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,083200,2.6117,2.6124,2.6117,2.6123
GBPAUD,20030404,083300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,083400,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,083500,2.6117,2.6117,2.6114,2.6114
GBPAUD,20030404,083600,2.6112,2.6112,2.6109,2.6109
GBPAUD,20030404,083700,2.6109,2.6109,2.6106,2.6106
GBPAUD,20030404,083800,2.6106,2.6106,2.6100,2.6106
GBPAUD,20030404,083900,2.6107,2.6116,2.6107,2.6116
GBPAUD,20030404,084000,2.6114,2.6116,2.6114,2.6114
GBPAUD,20030404,084100,2.6116,2.6119,2.6116,2.6119
GBPAUD,20030404,084200,2.6120,2.6123,2.6120,2.6123
GBPAUD,20030404,084300,2.6123,2.6124,2.6123,2.6124
GBPAUD,20030404,084400,2.6123,2.6123,2.6120,2.6120
GBPAUD,20030404,084500,2.6126,2.6129,2.6126,2.6129
GBPAUD,20030404,084600,2.6131,2.6132,2.6131,2.6132
GBPAUD,20030404,084700,2.6132,2.6132,2.6129,2.6129
GBPAUD,20030404,084800,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030404,084900,2.6129,2.6132,2.6129,2.6132
GBPAUD,20030404,085000,2.6131,2.6131,2.6128,2.6128
GBPAUD,20030404,085100,2.6128,2.6128,2.6123,2.6125
GBPAUD,20030404,085200,2.6123,2.6123,2.6114,2.6114
GBPAUD,20030404,085300,2.6113,2.6113,2.6109,2.6110
GBPAUD,20030404,085400,2.6111,2.6122,2.6111,2.6122
GBPAUD,20030404,085500,2.6124,2.6128,2.6124,2.6124
GBPAUD,20030404,085600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030404,085700,2.6124,2.6124,2.6118,2.6118
GBPAUD,20030404,085800,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030404,085900,2.6119,2.6123,2.6119,2.6123
GBPAUD,20030404,090000,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030404,090100,2.6123,2.6127,2.6123,2.6127
GBPAUD,20030404,090200,2.6127,2.6128,2.6127,2.6128
GBPAUD,20030404,090300,2.6128,2.6130,2.6128,2.6128
GBPAUD,20030404,090400,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030404,090500,2.6128,2.6138,2.6128,2.6138
GBPAUD,20030404,090600,2.6138,2.6138,2.6136,2.6136
GBPAUD,20030404,090700,2.6134,2.6134,2.6121,2.6121
GBPAUD,20030404,090800,2.6118,2.6123,2.6118,2.6123
GBPAUD,20030404,090900,2.6123,2.6123,2.6115,2.6115
GBPAUD,20030404,091000,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030404,091100,2.6112,2.6117,2.6112,2.6117
GBPAUD,20030404,091200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030404,091300,2.6117,2.6117,2.6113,2.6113
GBPAUD,20030404,091400,2.6113,2.6114,2.6112,2.6114
GBPAUD,20030404,091500,2.6114,2.6115,2.6112,2.6112
GBPAUD,20030404,091600,2.6109,2.6109,2.6106,2.6106
GBPAUD,20030404,091700,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030404,091800,2.6106,2.6106,2.6099,2.6099
GBPAUD,20030404,091900,2.6099,2.6102,2.6099,2.6102
GBPAUD,20030404,092000,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030404,092100,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030404,092200,2.6101,2.6101,2.6095,2.6095
GBPAUD,20030404,092300,2.6095,2.6099,2.6095,2.6099
GBPAUD,20030404,092400,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030404,092500,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030404,092600,2.6101,2.6101,2.6100,2.6100
GBPAUD,20030404,092700,2.6100,2.6101,2.6100,2.6101
GBPAUD,20030404,092800,2.6101,2.6105,2.6101,2.6102
GBPAUD,20030404,092900,2.6100,2.6100,2.6096,2.6099
GBPAUD,20030404,093000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,093100,2.6095,2.6095,2.6090,2.6094
GBPAUD,20030404,093200,2.6095,2.6096,2.6095,2.6095
GBPAUD,20030404,093300,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030404,093400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030404,093500,2.6096,2.6102,2.6096,2.6102
GBPAUD,20030404,093600,2.6102,2.6102,2.6099,2.6099
GBPAUD,20030404,093700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030404,093800,2.6100,2.6105,2.6100,2.6105
GBPAUD,20030404,093900,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030404,094000,2.6106,2.6116,2.6106,2.6116
GBPAUD,20030404,094100,2.6116,2.6120,2.6116,2.6120
GBPAUD,20030404,094200,2.6120,2.6121,2.6120,2.6121
GBPAUD,20030404,094300,2.6120,2.6120,2.6115,2.6115
GBPAUD,20030404,094400,2.6114,2.6114,2.6112,2.6113
GBPAUD,20030404,094500,2.6114,2.6125,2.6114,2.6125
GBPAUD,20030404,094600,2.6127,2.6127,2.6120,2.6120
GBPAUD,20030404,094700,2.6117,2.6117,2.6111,2.6111
GBPAUD,20030404,094800,2.6111,2.6111,2.6109,2.6109
GBPAUD,20030404,094900,2.6110,2.6112,2.6110,2.6112
GBPAUD,20030404,095000,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030404,095100,2.6110,2.6112,2.6110,2.6112
GBPAUD,20030404,095200,2.6112,2.6120,2.6112,2.6120
GBPAUD,20030404,095300,2.6121,2.6124,2.6121,2.6124
GBPAUD,20030404,095400,2.6124,2.6133,2.6124,2.6133
GBPAUD,20030404,095500,2.6133,2.6137,2.6130,2.6130
GBPAUD,20030404,095600,2.6130,2.6130,2.6119,2.6119
GBPAUD,20030404,095700,2.6118,2.6118,2.6109,2.6112
GBPAUD,20030404,095800,2.6113,2.6113,2.6105,2.6105
GBPAUD,20030404,095900,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030404,100000,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030404,100100,2.6102,2.6102,2.6097,2.6097
GBPAUD,20030404,100200,2.6095,2.6095,2.6091,2.6091
GBPAUD,20030404,100300,2.6091,2.6091,2.6085,2.6085
GBPAUD,20030404,100400,2.6088,2.6099,2.6088,2.6099
GBPAUD,20030404,100500,2.6099,2.6101,2.6099,2.6099
GBPAUD,20030404,100600,2.6099,2.6099,2.6091,2.6091
GBPAUD,20030404,100700,2.6091,2.6093,2.6089,2.6093
GBPAUD,20030404,100800,2.6092,2.6092,2.6088,2.6088
GBPAUD,20030404,100900,2.6088,2.6088,2.6084,2.6084
GBPAUD,20030404,101000,2.6084,2.6086,2.6084,2.6086
GBPAUD,20030404,101100,2.6087,2.6088,2.6087,2.6088
GBPAUD,20030404,101200,2.6088,2.6093,2.6088,2.6091
GBPAUD,20030404,101300,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030404,101400,2.6085,2.6085,2.6075,2.6077
GBPAUD,20030404,101500,2.6078,2.6078,2.6077,2.6078
GBPAUD,20030404,101600,2.6078,2.6079,2.6078,2.6079
GBPAUD,20030404,101700,2.6082,2.6091,2.6082,2.6091
GBPAUD,20030404,101800,2.6091,2.6091,2.6079,2.6079
GBPAUD,20030404,101900,2.6076,2.6076,2.6068,2.6068
GBPAUD,20030404,102000,2.6065,2.6068,2.6065,2.6068
GBPAUD,20030404,102100,2.6069,2.6073,2.6069,2.6073
GBPAUD,20030404,102200,2.6075,2.6081,2.6075,2.6081
GBPAUD,20030404,102300,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030404,102400,2.6082,2.6089,2.6082,2.6089
GBPAUD,20030404,102500,2.6091,2.6103,2.6091,2.6101
GBPAUD,20030404,102600,2.6099,2.6099,2.6089,2.6089
GBPAUD,20030404,102700,2.6090,2.6093,2.6090,2.6093
GBPAUD,20030404,102800,2.6095,2.6095,2.6090,2.6091
GBPAUD,20030404,102900,2.6091,2.6091,2.6089,2.6089
GBPAUD,20030404,103000,2.6086,2.6086,2.6084,2.6084
GBPAUD,20030404,103100,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030404,103200,2.6086,2.6089,2.6086,2.6089
GBPAUD,20030404,103300,2.6093,2.6100,2.6093,2.6100
GBPAUD,20030404,103400,2.6099,2.6101,2.6092,2.6101
GBPAUD,20030404,103500,2.6103,2.6120,2.6103,2.6120
GBPAUD,20030404,103600,2.6120,2.6120,2.6114,2.6114
GBPAUD,20030404,103700,2.6115,2.6115,2.6110,2.6110
GBPAUD,20030404,103800,2.6109,2.6109,2.6105,2.6105
GBPAUD,20030404,103900,2.6106,2.6111,2.6106,2.6111
GBPAUD,20030404,104000,2.6111,2.6116,2.6111,2.6116
GBPAUD,20030404,104100,2.6116,2.6120,2.6115,2.6120
GBPAUD,20030404,104200,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030404,104300,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,104400,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,104500,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,104600,2.6121,2.6122,2.6121,2.6122
GBPAUD,20030404,104700,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030404,104800,2.6122,2.6123,2.6122,2.6123
GBPAUD,20030404,104900,2.6122,2.6122,2.6121,2.6122
GBPAUD,20030404,105000,2.6122,2.6122,2.6121,2.6121
GBPAUD,20030404,105100,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030404,105200,2.6111,2.6111,2.6105,2.6105
GBPAUD,20030404,105300,2.6104,2.6104,2.6099,2.6099
GBPAUD,20030404,105400,2.6098,2.6098,2.6093,2.6093
GBPAUD,20030404,105500,2.6093,2.6105,2.6093,2.6105
GBPAUD,20030404,105600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030404,105700,2.6102,2.6105,2.6101,2.6105
GBPAUD,20030404,105800,2.6106,2.6108,2.6106,2.6108
GBPAUD,20030404,105900,2.6108,2.6109,2.6107,2.6107
GBPAUD,20030404,110000,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030404,110100,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030404,110200,2.6105,2.6105,2.6104,2.6104
GBPAUD,20030404,110300,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030404,110400,2.6103,2.6103,2.6087,2.6087
GBPAUD,20030404,110500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030404,110600,2.6087,2.6095,2.6087,2.6089
GBPAUD,20030404,110700,2.6092,2.6097,2.6092,2.6097
GBPAUD,20030404,110800,2.6095,2.6095,2.6088,2.6088
GBPAUD,20030404,110900,2.6088,2.6088,2.6087,2.6087
GBPAUD,20030404,111000,2.6087,2.6087,2.6086,2.6086
GBPAUD,20030404,111100,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030404,111200,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030404,111300,2.6075,2.6075,2.6072,2.6072
GBPAUD,20030404,111400,2.6071,2.6073,2.6070,2.6073
GBPAUD,20030404,111500,2.6074,2.6076,2.6071,2.6071
GBPAUD,20030404,111600,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030404,111700,2.6069,2.6073,2.6069,2.6073
GBPAUD,20030404,111800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030404,111900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030404,112000,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030404,112100,2.6074,2.6076,2.6074,2.6076
GBPAUD,20030404,112200,2.6078,2.6079,2.6077,2.6077
GBPAUD,20030404,112300,2.6077,2.6077,2.6072,2.6072
GBPAUD,20030404,112400,2.6069,2.6069,2.6068,2.6068
GBPAUD,20030404,112500,2.6066,2.6069,2.6066,2.6069
GBPAUD,20030404,112600,2.6069,2.6071,2.6069,2.6071
GBPAUD,20030404,112700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030404,112800,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030404,112900,2.6064,2.6065,2.6064,2.6064
GBPAUD,20030404,113000,2.6060,2.6060,2.6050,2.6051
GBPAUD,20030404,113100,2.6052,2.6057,2.6052,2.6057
GBPAUD,20030404,113200,2.6057,2.6067,2.6057,2.6067
GBPAUD,20030404,113300,2.6069,2.6075,2.6069,2.6075
GBPAUD,20030404,113400,2.6074,2.6074,2.6071,2.6071
GBPAUD,20030404,113500,2.6071,2.6076,2.6071,2.6075
GBPAUD,20030404,113600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030404,113700,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030404,113800,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030404,113900,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030404,114000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030404,114100,2.6066,2.6072,2.6066,2.6072
GBPAUD,20030404,114200,2.6074,2.6079,2.6074,2.6079
GBPAUD,20030404,114300,2.6078,2.6078,2.6076,2.6076
GBPAUD,20030404,114400,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030404,114500,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030404,114600,2.6082,2.6095,2.6082,2.6095
GBPAUD,20030404,114700,2.6095,2.6095,2.6090,2.6091
GBPAUD,20030404,114800,2.6093,2.6096,2.6093,2.6096
GBPAUD,20030404,114900,2.6096,2.6100,2.6096,2.6100
GBPAUD,20030404,115000,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030404,115100,2.6100,2.6100,2.6096,2.6096
GBPAUD,20030404,115200,2.6096,2.6096,2.6095,2.6095
GBPAUD,20030404,115300,2.6095,2.6096,2.6095,2.6096
GBPAUD,20030404,115400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030404,115500,2.6096,2.6096,2.6095,2.6095
GBPAUD,20030404,115600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030404,115700,2.6091,2.6091,2.6088,2.6088
GBPAUD,20030404,115800,2.6088,2.6088,2.6084,2.6084
GBPAUD,20030404,115900,2.6084,2.6088,2.6084,2.6088
GBPAUD,20030404,120000,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030404,120100,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030404,120200,2.6085,2.6089,2.6085,2.6089
GBPAUD,20030404,120300,2.6089,2.6093,2.6089,2.6093
GBPAUD,20030404,120400,2.6095,2.6104,2.6095,2.6104
GBPAUD,20030404,120500,2.6104,2.6105,2.6104,2.6105
GBPAUD,20030404,120600,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030404,120700,2.6105,2.6105,2.6102,2.6103
GBPAUD,20030404,120800,2.6105,2.6109,2.6105,2.6109
GBPAUD,20030404,120900,2.6110,2.6112,2.6110,2.6112
GBPAUD,20030404,121000,2.6112,2.6112,2.6107,2.6112
GBPAUD,20030404,121100,2.6112,2.6113,2.6112,2.6113
GBPAUD,20030404,121200,2.6112,2.6112,2.6110,2.6110
GBPAUD,20030404,121300,2.6109,2.6109,2.6100,2.6107
GBPAUD,20030404,121400,2.6109,2.6112,2.6109,2.6109
GBPAUD,20030404,121500,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030404,121600,2.6109,2.6109,2.6106,2.6107
GBPAUD,20030404,121700,2.6112,2.6117,2.6112,2.6117
GBPAUD,20030404,121800,2.6117,2.6117,2.6114,2.6114
GBPAUD,20030404,121900,2.6113,2.6116,2.6104,2.6106
GBPAUD,20030404,122000,2.6105,2.6105,2.6099,2.6099
GBPAUD,20030404,122100,2.6096,2.6098,2.6095,2.6098
GBPAUD,20030404,122200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030404,122300,2.6095,2.6095,2.6092,2.6092
GBPAUD,20030404,122400,2.6091,2.6092,2.6091,2.6091
GBPAUD,20030404,122500,2.6091,2.6091,2.6085,2.6086
GBPAUD,20030404,122600,2.6086,2.6087,2.6086,2.6087
GBPAUD,20030404,122700,2.6087,2.6092,2.6087,2.6092
GBPAUD,20030404,122800,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030404,122900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030404,123000,2.6095,2.6095,2.6091,2.6091
GBPAUD,20030404,123100,2.6091,2.6091,2.6089,2.6089
GBPAUD,20030404,123200,2.6089,2.6089,2.6088,2.6088
GBPAUD,20030404,123300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030404,123400,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030404,123500,2.6088,2.6098,2.6088,2.6097
GBPAUD,20030404,123600,2.6097,2.6102,2.6097,2.6102
GBPAUD,20030404,123700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030404,123800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030404,123900,2.6098,2.6102,2.6098,2.6102
GBPAUD,20030404,124000,2.6103,2.6106,2.6103,2.6106
GBPAUD,20030404,124100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030404,124200,2.6106,2.6107,2.6106,2.6107
GBPAUD,20030404,124300,2.6108,2.6109,2.6107,2.6109
GBPAUD,20030404,124400,2.6109,2.6110,2.6109,2.6109
GBPAUD,20030404,124500,2.6107,2.6107,2.6102,2.6102
GBPAUD,20030404,124600,2.6102,2.6103,2.6102,2.6103
GBPAUD,20030404,124700,2.6102,2.6102,2.6095,2.6098
GBPAUD,20030404,124800,2.6098,2.6098,2.6095,2.6095
GBPAUD,20030404,124900,2.6095,2.6095,2.6093,2.6093
GBPAUD,20030404,125000,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030404,125100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030404,125200,2.6095,2.6095,2.6088,2.6088
GBPAUD,20030404,125300,2.6088,2.6093,2.6088,2.6093
GBPAUD,20030404,125400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030404,125500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030404,125600,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030404,125700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030404,125800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030404,125900,2.6087,2.6087,2.6080,2.6080
GBPAUD,20030404,130000,2.6079,2.6082,2.6078,2.6082
GBPAUD,20030404,130100,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030404,130200,2.6080,2.6080,2.6079,2.6079
GBPAUD,20030404,130300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030404,130400,2.6081,2.6081,2.6078,2.6078
GBPAUD,20030404,130500,2.6079,2.6083,2.6079,2.6083
GBPAUD,20030404,130600,2.6084,2.6086,2.6084,2.6086
GBPAUD,20030404,130700,2.6086,2.6086,2.6085,2.6085
GBPAUD,20030404,130800,2.6084,2.6084,2.6081,2.6081
GBPAUD,20030404,130900,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030404,131000,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030404,131100,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030404,131200,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030404,131300,2.6082,2.6082,2.6079,2.6079
GBPAUD,20030404,131400,2.6079,2.6082,2.6079,2.6082
GBPAUD,20030404,131500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030404,131600,2.6082,2.6082,2.6079,2.6079
GBPAUD,20030404,131700,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030404,131800,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030404,131900,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030404,132000,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030404,132100,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030404,132200,2.6076,2.6076,2.6071,2.6071
GBPAUD,20030404,132300,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030404,132400,2.6072,2.6076,2.6072,2.6076
GBPAUD,20030404,132500,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030404,132600,2.6079,2.6081,2.6079,2.6081
GBPAUD,20030404,132700,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030404,132800,2.6080,2.6082,2.6080,2.6082
GBPAUD,20030404,132900,2.6085,2.6089,2.6085,2.6089
GBPAUD,20030404,133000,2.6089,2.6091,2.6089,2.6091
GBPAUD,20030404,133100,2.6092,2.6097,2.6092,2.6097
GBPAUD,20030404,133200,2.6096,2.6096,2.6093,2.6093
GBPAUD,20030404,133300,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030404,133400,2.6085,2.6085,2.6084,2.6084
GBPAUD,20030404,133500,2.6084,2.6086,2.6084,2.6086
GBPAUD,20030404,133600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030404,133700,2.6085,2.6085,2.6078,2.6078
GBPAUD,20030404,133800,2.6081,2.6082,2.6079,2.6079
GBPAUD,20030404,133900,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030404,134000,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030404,134100,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030404,134200,2.6079,2.6079,2.6069,2.6069
GBPAUD,20030404,134300,2.6067,2.6067,2.6064,2.6064
GBPAUD,20030404,134400,2.6064,2.6067,2.6064,2.6067
GBPAUD,20030404,134500,2.6067,2.6075,2.6067,2.6074
GBPAUD,20030404,134600,2.6074,2.6074,2.6069,2.6069
GBPAUD,20030404,134700,2.6069,2.6070,2.6069,2.6070
GBPAUD,20030404,134800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030404,134900,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030404,135000,2.6072,2.6075,2.6072,2.6075
GBPAUD,20030404,135100,2.6075,2.6075,2.6069,2.6069
GBPAUD,20030404,135200,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030404,135300,2.6069,2.6069,2.6068,2.6068
GBPAUD,20030404,135400,2.6064,2.6064,2.6056,2.6056
GBPAUD,20030404,135500,2.6056,2.6063,2.6056,2.6063
GBPAUD,20030404,135600,2.6064,2.6070,2.6064,2.6070
GBPAUD,20030404,135700,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030404,135800,2.6067,2.6067,2.6061,2.6061
GBPAUD,20030404,135900,2.6063,2.6063,2.6061,2.6063
GBPAUD,20030404,140000,2.6062,2.6062,2.6059,2.6059
GBPAUD,20030404,140100,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030404,140200,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030404,140300,2.6057,2.6057,2.6054,2.6054
GBPAUD,20030404,140400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030404,140500,2.6054,2.6054,2.6047,2.6047
GBPAUD,20030404,140600,2.6046,2.6047,2.6046,2.6047
GBPAUD,20030404,140700,2.6047,2.6051,2.6046,2.6051
GBPAUD,20030404,140800,2.6051,2.6052,2.6051,2.6052
GBPAUD,20030404,140900,2.6052,2.6052,2.6047,2.6047
GBPAUD,20030404,141000,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030404,141100,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030404,141200,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030404,141300,2.6046,2.6053,2.6046,2.6053
GBPAUD,20030404,141400,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030404,141500,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030404,141600,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030404,141700,2.6057,2.6057,2.6055,2.6055
GBPAUD,20030404,141800,2.6055,2.6058,2.6055,2.6058
GBPAUD,20030404,141900,2.6058,2.6061,2.6058,2.6061
GBPAUD,20030404,142000,2.6060,2.6060,2.6056,2.6056
GBPAUD,20030404,142100,2.6054,2.6057,2.6054,2.6057
GBPAUD,20030404,142200,2.6057,2.6060,2.6057,2.6060
GBPAUD,20030404,142300,2.6058,2.6058,2.6055,2.6055
GBPAUD,20030404,142400,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030404,142500,2.6048,2.6052,2.6048,2.6052
GBPAUD,20030404,142600,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030404,142700,2.6047,2.6047,2.6044,2.6044
GBPAUD,20030404,142800,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030404,142900,2.6044,2.6050,2.6044,2.6050
GBPAUD,20030404,143000,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030404,143100,2.6051,2.6054,2.6051,2.6054
GBPAUD,20030404,143200,2.6054,2.6054,2.6051,2.6051
GBPAUD,20030404,143300,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030404,143400,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030404,143500,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030404,143600,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030404,143700,2.6051,2.6051,2.6046,2.6047
GBPAUD,20030404,143800,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030404,143900,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030404,144000,2.6047,2.6049,2.6047,2.6049
GBPAUD,20030404,144100,2.6049,2.6051,2.6049,2.6050
GBPAUD,20030404,144200,2.6049,2.6049,2.6045,2.6045
GBPAUD,20030404,144300,2.6044,2.6044,2.6039,2.6039
GBPAUD,20030404,144400,2.6037,2.6037,2.6035,2.6035
GBPAUD,20030404,144500,2.6035,2.6038,2.6035,2.6038
GBPAUD,20030404,144600,2.6037,2.6038,2.6036,2.6038
GBPAUD,20030404,144700,2.6038,2.6039,2.6038,2.6038
GBPAUD,20030404,144800,2.6038,2.6038,2.6036,2.6037
GBPAUD,20030404,144900,2.6037,2.6037,2.6035,2.6035
GBPAUD,20030404,145000,2.6041,2.6043,2.6041,2.6043
GBPAUD,20030404,145100,2.6042,2.6042,2.6036,2.6039
GBPAUD,20030404,145200,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030404,145300,2.6040,2.6046,2.6038,2.6046
GBPAUD,20030404,145400,2.6049,2.6050,2.6049,2.6050
GBPAUD,20030404,145500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030404,145600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030404,145700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030404,145800,2.6050,2.6050,2.6043,2.6047
GBPAUD,20030404,145900,2.6050,2.6060,2.6050,2.6058
GBPAUD,20030404,150000,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030404,150100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030404,150200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030404,150300,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030404,150400,2.6051,2.6051,2.6048,2.6048
GBPAUD,20030404,150500,2.6045,2.6045,2.6044,2.6044
GBPAUD,20030404,150600,2.6039,2.6042,2.6039,2.6042
GBPAUD,20030404,150700,2.6040,2.6040,2.6037,2.6037
GBPAUD,20030404,150800,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030404,150900,2.6037,2.6044,2.6037,2.6044
GBPAUD,20030404,151000,2.6044,2.6044,2.6043,2.6043
GBPAUD,20030404,151100,2.6041,2.6044,2.6041,2.6044
GBPAUD,20030404,151200,2.6043,2.6043,2.6042,2.6043
GBPAUD,20030404,151300,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030404,151400,2.6043,2.6046,2.6043,2.6046
GBPAUD,20030404,151500,2.6046,2.6046,2.6045,2.6045
GBPAUD,20030404,151600,2.6047,2.6051,2.6047,2.6051
GBPAUD,20030404,151700,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030404,151800,2.6053,2.6055,2.6053,2.6054
GBPAUD,20030404,151900,2.6054,2.6054,2.6052,2.6052
GBPAUD,20030404,152000,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030404,152100,2.6046,2.6048,2.6042,2.6042
GBPAUD,20030404,152200,2.6041,2.6041,2.6030,2.6030
GBPAUD,20030404,152300,2.6030,2.6030,2.6025,2.6025
GBPAUD,20030404,152400,2.6025,2.6025,2.6022,2.6025
GBPAUD,20030404,152500,2.6022,2.6022,2.6021,2.6021
GBPAUD,20030404,152600,2.6021,2.6021,2.6000,2.6000
GBPAUD,20030404,152700,2.5999,2.6009,2.5998,2.6009
GBPAUD,20030404,152800,2.6007,2.6017,2.6007,2.6017
GBPAUD,20030404,152900,2.6018,2.6018,2.6015,2.6015
GBPAUD,20030404,153000,2.6014,2.6014,2.6013,2.6013
GBPAUD,20030404,153100,2.6011,2.6016,2.5996,2.5998
GBPAUD,20030404,153200,2.5999,2.6014,2.5999,2.6014
GBPAUD,20030404,153300,2.6015,2.6028,2.6015,2.6016
GBPAUD,20030404,153400,2.6019,2.6039,2.6019,2.6036
GBPAUD,20030404,153500,2.6035,2.6037,2.6034,2.6035
GBPAUD,20030404,153600,2.6033,2.6033,2.6029,2.6029
GBPAUD,20030404,153700,2.6029,2.6036,2.6025,2.6025
GBPAUD,20030404,153800,2.6025,2.6030,2.6025,2.6030
GBPAUD,20030404,153900,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030404,154000,2.6032,2.6032,2.6026,2.6028
GBPAUD,20030404,154100,2.6029,2.6035,2.6029,2.6034
GBPAUD,20030404,154200,2.6033,2.6033,2.6032,2.6033
GBPAUD,20030404,154300,2.6033,2.6034,2.6026,2.6026
GBPAUD,20030404,154400,2.6024,2.6026,2.6022,2.6022
GBPAUD,20030404,154500,2.6019,2.6019,2.6011,2.6011
GBPAUD,20030404,154600,2.6011,2.6011,2.6007,2.6008
GBPAUD,20030404,154700,2.6011,2.6018,2.6011,2.6018
GBPAUD,20030404,154800,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030404,154900,2.6019,2.6020,2.6018,2.6018
GBPAUD,20030404,155000,2.6019,2.6019,2.6014,2.6015
GBPAUD,20030404,155100,2.6013,2.6013,2.6009,2.6009
GBPAUD,20030404,155200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030404,155300,2.6009,2.6009,2.6004,2.6004
GBPAUD,20030404,155400,2.6004,2.6004,2.5994,2.5994
GBPAUD,20030404,155500,2.5993,2.5996,2.5991,2.5996
GBPAUD,20030404,155600,2.5996,2.6003,2.5996,2.6003
GBPAUD,20030404,155700,2.6001,2.6001,2.5996,2.5996
GBPAUD,20030404,155800,2.5994,2.5997,2.5993,2.5997
GBPAUD,20030404,155900,2.6000,2.6000,2.5990,2.5990
GBPAUD,20030404,160000,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030404,160100,2.5987,2.5989,2.5987,2.5989
GBPAUD,20030404,160200,2.5990,2.5991,2.5990,2.5990
GBPAUD,20030404,160300,2.5989,2.5989,2.5984,2.5984
GBPAUD,20030404,160400,2.5983,2.5983,2.5976,2.5977
GBPAUD,20030404,160500,2.5977,2.5979,2.5977,2.5979
GBPAUD,20030404,160600,2.5979,2.5983,2.5979,2.5983
GBPAUD,20030404,160700,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030404,160800,2.5983,2.5983,2.5976,2.5976
GBPAUD,20030404,160900,2.5976,2.5977,2.5975,2.5975
GBPAUD,20030404,161000,2.5973,2.5975,2.5972,2.5975
GBPAUD,20030404,161100,2.5976,2.5979,2.5975,2.5979
GBPAUD,20030404,161200,2.5982,2.5997,2.5982,2.5997
GBPAUD,20030404,161300,2.5998,2.5999,2.5997,2.5999
GBPAUD,20030404,161400,2.5999,2.6001,2.5996,2.5996
GBPAUD,20030404,161500,2.5996,2.5997,2.5994,2.5997
GBPAUD,20030404,161600,2.6000,2.6004,2.6000,2.6000
GBPAUD,20030404,161700,2.6000,2.6000,2.5999,2.6000
GBPAUD,20030404,161800,2.5997,2.5997,2.5993,2.5993
GBPAUD,20030404,161900,2.5993,2.5995,2.5990,2.5995
GBPAUD,20030404,162000,2.5996,2.5998,2.5996,2.5997
GBPAUD,20030404,162100,2.5996,2.5997,2.5995,2.5995
GBPAUD,20030404,162200,2.5994,2.5995,2.5990,2.5995
GBPAUD,20030404,162300,2.5996,2.6007,2.5996,2.6007
GBPAUD,20030404,162400,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030404,162500,2.6005,2.6007,2.6005,2.6005
GBPAUD,20030404,162600,2.6007,2.6008,2.6005,2.6008
GBPAUD,20030404,162700,2.6009,2.6010,2.6009,2.6009
GBPAUD,20030404,162800,2.6008,2.6008,2.6001,2.6003
GBPAUD,20030404,162900,2.6004,2.6011,2.5989,2.5989
GBPAUD,20030404,163000,2.5987,2.5999,2.5987,2.5999
GBPAUD,20030404,163100,2.6000,2.6000,2.5997,2.5998
GBPAUD,20030404,163200,2.5998,2.5998,2.5994,2.5996
GBPAUD,20030404,163300,2.5998,2.6005,2.5996,2.6002
GBPAUD,20030404,163400,2.6001,2.6001,2.5995,2.5995
GBPAUD,20030404,163500,2.5995,2.6000,2.5995,2.6000
GBPAUD,20030404,163600,2.6001,2.6002,2.6001,2.6002
GBPAUD,20030404,163700,2.6002,2.6014,2.6002,2.6014
GBPAUD,20030404,163800,2.6015,2.6015,2.6011,2.6011
GBPAUD,20030404,163900,2.6012,2.6014,2.6012,2.6012
GBPAUD,20030404,164000,2.6010,2.6012,2.6009,2.6012
GBPAUD,20030404,164100,2.6012,2.6015,2.6012,2.6015
GBPAUD,20030404,164200,2.6015,2.6015,2.6013,2.6013
GBPAUD,20030404,164300,2.6012,2.6018,2.6012,2.6018
GBPAUD,20030404,164400,2.6019,2.6019,2.6012,2.6017
GBPAUD,20030404,164500,2.6021,2.6024,2.6015,2.6019
GBPAUD,20030404,164600,2.6021,2.6021,2.6017,2.6017
GBPAUD,20030404,164700,2.6014,2.6014,2.6010,2.6010
GBPAUD,20030404,164800,2.6011,2.6022,2.6009,2.6020
GBPAUD,20030404,164900,2.6018,2.6033,2.6018,2.6033
GBPAUD,20030404,165000,2.6030,2.6030,2.6018,2.6019
GBPAUD,20030404,165100,2.6020,2.6028,2.6020,2.6027
GBPAUD,20030404,165200,2.6026,2.6030,2.6026,2.6030
GBPAUD,20030404,165300,2.6032,2.6033,2.6030,2.6030
GBPAUD,20030404,165400,2.6032,2.6038,2.6032,2.6037
GBPAUD,20030404,165500,2.6037,2.6037,2.6035,2.6035
GBPAUD,20030404,165600,2.6035,2.6043,2.6035,2.6043
GBPAUD,20030404,165700,2.6041,2.6041,2.6037,2.6037
GBPAUD,20030404,165800,2.6034,2.6034,2.6024,2.6024
GBPAUD,20030404,165900,2.6021,2.6021,2.6008,2.6008
GBPAUD,20030404,170000,2.6007,2.6010,2.6007,2.6010
GBPAUD,20030404,170100,2.6008,2.6008,2.5983,2.5983
GBPAUD,20030404,170200,2.5984,2.5984,2.5981,2.5981
GBPAUD,20030404,170300,2.5981,2.5982,2.5976,2.5981
GBPAUD,20030404,170400,2.5980,2.5995,2.5980,2.5994
GBPAUD,20030404,170500,2.5993,2.5997,2.5991,2.5995
GBPAUD,20030404,170600,2.5994,2.6004,2.5994,2.6004
GBPAUD,20030404,170700,2.6005,2.6010,2.6005,2.6010
GBPAUD,20030404,170800,2.6012,2.6016,2.6004,2.6004
GBPAUD,20030404,170900,2.6002,2.6006,2.6000,2.6003
GBPAUD,20030404,171000,2.6001,2.6001,2.5990,2.5990
GBPAUD,20030404,171100,2.5989,2.5989,2.5986,2.5986
GBPAUD,20030404,171200,2.5987,2.5990,2.5987,2.5987
GBPAUD,20030404,171300,2.5986,2.5986,2.5982,2.5986
GBPAUD,20030404,171400,2.5988,2.5988,2.5979,2.5979
GBPAUD,20030404,171500,2.5977,2.5977,2.5972,2.5972
GBPAUD,20030404,171600,2.5973,2.5980,2.5973,2.5975
GBPAUD,20030404,171700,2.5970,2.5971,2.5969,2.5970
GBPAUD,20030404,171800,2.5970,2.5970,2.5968,2.5968
GBPAUD,20030404,171900,2.5971,2.5976,2.5971,2.5972
GBPAUD,20030404,172000,2.5973,2.5973,2.5971,2.5971
GBPAUD,20030404,172100,2.5972,2.5972,2.5969,2.5969
GBPAUD,20030404,172200,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030404,172300,2.5972,2.5976,2.5972,2.5976
GBPAUD,20030404,172400,2.5979,2.5984,2.5979,2.5984
GBPAUD,20030404,172500,2.5984,2.5984,2.5982,2.5982
GBPAUD,20030404,172600,2.5982,2.5984,2.5982,2.5984
GBPAUD,20030404,172700,2.5984,2.5984,2.5973,2.5973
GBPAUD,20030404,172800,2.5973,2.5978,2.5973,2.5977
GBPAUD,20030404,172900,2.5975,2.5975,2.5972,2.5973
GBPAUD,20030404,173000,2.5975,2.5977,2.5975,2.5976
GBPAUD,20030404,173100,2.5975,2.5977,2.5974,2.5975
GBPAUD,20030404,173200,2.5973,2.5975,2.5973,2.5974
GBPAUD,20030404,173300,2.5968,2.5968,2.5965,2.5965
GBPAUD,20030404,173400,2.5966,2.5967,2.5966,2.5967
GBPAUD,20030404,173500,2.5969,2.5969,2.5961,2.5961
GBPAUD,20030404,173600,2.5959,2.5969,2.5958,2.5969
GBPAUD,20030404,173700,2.5971,2.5971,2.5966,2.5968
GBPAUD,20030404,173800,2.5966,2.5966,2.5963,2.5963
GBPAUD,20030404,173900,2.5963,2.5963,2.5960,2.5960
GBPAUD,20030404,174000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030404,174100,2.5956,2.5962,2.5956,2.5962
GBPAUD,20030404,174200,2.5960,2.5963,2.5960,2.5963
GBPAUD,20030404,174300,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030404,174400,2.5964,2.5964,2.5960,2.5960
GBPAUD,20030404,174500,2.5959,2.5961,2.5958,2.5958
GBPAUD,20030404,174600,2.5955,2.5955,2.5954,2.5954
GBPAUD,20030404,174700,2.5954,2.5955,2.5954,2.5955
GBPAUD,20030404,174800,2.5956,2.5958,2.5956,2.5958
GBPAUD,20030404,174900,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030404,175000,2.5958,2.5961,2.5958,2.5961
GBPAUD,20030404,175100,2.5959,2.5959,2.5954,2.5954
GBPAUD,20030404,175200,2.5953,2.5953,2.5951,2.5952
GBPAUD,20030404,175300,2.5949,2.5949,2.5943,2.5943
GBPAUD,20030404,175400,2.5944,2.5945,2.5944,2.5944
GBPAUD,20030404,175500,2.5947,2.5949,2.5947,2.5949
GBPAUD,20030404,175600,2.5949,2.5951,2.5949,2.5949
GBPAUD,20030404,175700,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030404,175800,2.5949,2.5949,2.5947,2.5947
GBPAUD,20030404,175900,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030404,180000,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030404,180100,2.5947,2.5947,2.5942,2.5942
GBPAUD,20030404,180200,2.5943,2.5943,2.5942,2.5942
GBPAUD,20030404,180300,2.5942,2.5942,2.5938,2.5940
GBPAUD,20030404,180400,2.5943,2.5944,2.5943,2.5944
GBPAUD,20030404,180500,2.5940,2.5940,2.5932,2.5932
GBPAUD,20030404,180600,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030404,180700,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030404,180800,2.5933,2.5946,2.5933,2.5942
GBPAUD,20030404,180900,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030404,181000,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030404,181100,2.5941,2.5944,2.5941,2.5944
GBPAUD,20030404,181200,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030404,181300,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030404,181400,2.5944,2.5951,2.5942,2.5951
GBPAUD,20030404,181500,2.5952,2.5952,2.5950,2.5950
GBPAUD,20030404,181600,2.5945,2.5945,2.5939,2.5939
GBPAUD,20030404,181700,2.5939,2.5939,2.5928,2.5928
GBPAUD,20030404,181800,2.5926,2.5929,2.5924,2.5929
GBPAUD,20030404,181900,2.5930,2.5931,2.5930,2.5931
GBPAUD,20030404,182000,2.5929,2.5929,2.5924,2.5926
GBPAUD,20030404,182100,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030404,182200,2.5926,2.5928,2.5926,2.5928
GBPAUD,20030404,182300,2.5930,2.5935,2.5930,2.5935
GBPAUD,20030404,182400,2.5938,2.5942,2.5938,2.5942
GBPAUD,20030404,182500,2.5942,2.5945,2.5942,2.5944
GBPAUD,20030404,182600,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030404,182700,2.5947,2.5947,2.5945,2.5945
GBPAUD,20030404,182800,2.5945,2.5945,2.5941,2.5941
GBPAUD,20030404,182900,2.5941,2.5941,2.5936,2.5936
GBPAUD,20030404,183000,2.5937,2.5940,2.5937,2.5940
GBPAUD,20030404,183100,2.5940,2.5947,2.5940,2.5947
GBPAUD,20030404,183200,2.5944,2.5944,2.5942,2.5942
GBPAUD,20030404,183300,2.5940,2.5940,2.5938,2.5938
GBPAUD,20030404,183400,2.5937,2.5937,2.5935,2.5935
GBPAUD,20030404,183500,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030404,183600,2.5935,2.5937,2.5935,2.5937
GBPAUD,20030404,183700,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030404,183800,2.5938,2.5945,2.5938,2.5945
GBPAUD,20030404,183900,2.5948,2.5948,2.5944,2.5945
GBPAUD,20030404,184000,2.5945,2.5947,2.5945,2.5947
GBPAUD,20030404,184100,2.5947,2.5949,2.5947,2.5949
GBPAUD,20030404,184200,2.5944,2.5944,2.5938,2.5938
GBPAUD,20030404,184300,2.5936,2.5936,2.5933,2.5933
GBPAUD,20030404,184400,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030404,184500,2.5931,2.5935,2.5931,2.5935
GBPAUD,20030404,184600,2.5935,2.5936,2.5935,2.5935
GBPAUD,20030404,184700,2.5933,2.5933,2.5930,2.5933
GBPAUD,20030404,184800,2.5936,2.5941,2.5936,2.5941
GBPAUD,20030404,184900,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030404,185000,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030404,185100,2.5942,2.5942,2.5939,2.5939
GBPAUD,20030404,185200,2.5940,2.5941,2.5940,2.5941
GBPAUD,20030404,185300,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030404,185400,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030404,185500,2.5944,2.5947,2.5944,2.5947
GBPAUD,20030404,185600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030404,185700,2.5947,2.5949,2.5947,2.5949
GBPAUD,20030404,185800,2.5949,2.5949,2.5947,2.5947
GBPAUD,20030404,185900,2.5945,2.5945,2.5938,2.5938
GBPAUD,20030404,190000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030404,190100,2.5938,2.5940,2.5938,2.5940
GBPAUD,20030404,190200,2.5940,2.5942,2.5940,2.5942
GBPAUD,20030404,190300,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030404,190400,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030404,190500,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030404,190600,2.5943,2.5954,2.5943,2.5954
GBPAUD,20030404,190700,2.5954,2.5954,2.5943,2.5945
GBPAUD,20030404,190800,2.5948,2.5951,2.5948,2.5951
GBPAUD,20030404,190900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030404,191000,2.5952,2.5952,2.5950,2.5950
GBPAUD,20030404,191100,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,191200,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,191300,2.5950,2.5953,2.5950,2.5953
GBPAUD,20030404,191400,2.5953,2.5954,2.5952,2.5952
GBPAUD,20030404,191500,2.5954,2.5955,2.5954,2.5955
GBPAUD,20030404,191600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030404,191700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030404,191800,2.5952,2.5952,2.5951,2.5951
GBPAUD,20030404,191900,2.5951,2.5952,2.5951,2.5952
GBPAUD,20030404,192000,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030404,192100,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030404,192200,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030404,192300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030404,192400,2.5954,2.5954,2.5952,2.5952
GBPAUD,20030404,192500,2.5952,2.5952,2.5950,2.5950
GBPAUD,20030404,192600,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,192700,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,192800,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,192900,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,193000,2.5950,2.5950,2.5947,2.5947
GBPAUD,20030404,193100,2.5947,2.5950,2.5947,2.5950
GBPAUD,20030404,193200,2.5950,2.5950,2.5949,2.5949
GBPAUD,20030404,193300,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030404,193400,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030404,193500,2.5948,2.5948,2.5947,2.5947
GBPAUD,20030404,193600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030404,193700,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030404,193800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030404,193900,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030404,194000,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030404,194100,2.5949,2.5950,2.5949,2.5950
GBPAUD,20030404,194200,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,194300,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,194400,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,194500,2.5950,2.5951,2.5950,2.5951
GBPAUD,20030404,194600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030404,194700,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,194800,2.5950,2.5952,2.5950,2.5952
GBPAUD,20030404,194900,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030404,195000,2.5953,2.5959,2.5953,2.5959
GBPAUD,20030404,195100,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030404,195200,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030404,195300,2.5959,2.5959,2.5954,2.5954
GBPAUD,20030404,195400,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030404,195500,2.5954,2.5955,2.5954,2.5955
GBPAUD,20030404,195600,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030404,195700,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030404,195800,2.5955,2.5955,2.5954,2.5954
GBPAUD,20030404,195900,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030404,200000,2.5954,2.5954,2.5952,2.5952
GBPAUD,20030404,200100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030404,200200,2.5952,2.5952,2.5951,2.5951
GBPAUD,20030404,200300,2.5949,2.5949,2.5948,2.5949
GBPAUD,20030404,200400,2.5947,2.5947,2.5945,2.5945
GBPAUD,20030404,200500,2.5947,2.5948,2.5947,2.5948
GBPAUD,20030404,200600,2.5948,2.5949,2.5948,2.5949
GBPAUD,20030404,200700,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030404,200800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030404,200900,2.5949,2.5949,2.5945,2.5945
GBPAUD,20030404,201000,2.5945,2.5946,2.5944,2.5944
GBPAUD,20030404,201100,2.5943,2.5944,2.5942,2.5944
GBPAUD,20030404,201200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030404,201300,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030404,201400,2.5945,2.5954,2.5945,2.5954
GBPAUD,20030404,201500,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030404,201600,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030404,201700,2.5954,2.5954,2.5950,2.5950
GBPAUD,20030404,201800,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,201900,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,202000,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,202100,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030404,202200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030404,202300,2.5951,2.5951,2.5945,2.5945
GBPAUD,20030404,202400,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030404,202500,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030404,202600,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030404,202700,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030404,202800,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030404,202900,2.5944,2.5947,2.5944,2.5947
GBPAUD,20030404,203000,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030404,203100,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030404,203200,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030404,203300,2.5948,2.5952,2.5948,2.5952
GBPAUD,20030404,203400,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030404,203500,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030404,203600,2.5955,2.5955,2.5952,2.5952
GBPAUD,20030404,203700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030404,203800,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030404,203900,2.5952,2.5953,2.5952,2.5953
GBPAUD,20030404,204000,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030404,204100,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030404,204200,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030404,204300,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030404,204400,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030404,204500,2.5957,2.5957,2.5952,2.5953
GBPAUD,20030404,204600,2.5953,2.5959,2.5953,2.5959
GBPAUD,20030404,204700,2.5963,2.5965,2.5963,2.5965
GBPAUD,20030404,204800,2.5965,2.5970,2.5965,2.5967
GBPAUD,20030404,204900,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030404,205000,2.5966,2.5966,2.5964,2.5964
GBPAUD,20030404,205100,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030404,205200,2.5965,2.5966,2.5965,2.5966
GBPAUD,20030404,205300,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030404,205400,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030404,205500,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030404,205600,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030404,205700,2.5959,2.5959,2.5958,2.5958
GBPAUD,20030404,205800,2.5958,2.5965,2.5958,2.5965
GBPAUD,20030404,205900,2.5968,2.5974,2.5968,2.5974
GBPAUD,20030404,210000,2.5973,2.5973,2.5970,2.5970
GBPAUD,20030404,210100,2.5967,2.5967,2.5965,2.5965
GBPAUD,20030404,210200,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030404,210300,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030404,210400,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030404,210500,2.5964,2.5970,2.5964,2.5970
GBPAUD,20030404,210600,2.5969,2.5970,2.5969,2.5970
GBPAUD,20030404,210700,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030404,210800,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030404,210900,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030404,211000,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030404,211100,2.5968,2.5968,2.5966,2.5966
GBPAUD,20030404,211200,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030404,211300,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030404,211400,2.5968,2.5970,2.5968,2.5970
GBPAUD,20030404,211500,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030404,211600,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030404,211700,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030404,211800,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030404,211900,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030404,212000,2.5970,2.5972,2.5970,2.5972
GBPAUD,20030404,212100,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030404,212200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030404,212300,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030404,212400,2.5972,2.5972,2.5970,2.5970
GBPAUD,20030404,212500,2.5970,2.5970,2.5968,2.5968
GBPAUD,20030404,212600,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030404,212700,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030404,212800,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030404,212900,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030404,213000,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030404,213100,2.5966,2.5968,2.5966,2.5968
GBPAUD,20030404,213200,2.5969,2.5980,2.5969,2.5980
GBPAUD,20030404,213300,2.5979,2.5979,2.5973,2.5973
GBPAUD,20030404,213400,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030404,213500,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030404,213600,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030404,213700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030404,213800,2.5975,2.5986,2.5975,2.5986
GBPAUD,20030404,213900,2.6000,2.6007,2.6000,2.6007
GBPAUD,20030404,214000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030404,214100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030404,214200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030404,214300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030404,214400,2.6008,2.6008,2.6001,2.6001
GBPAUD,20030404,214500,2.6004,2.6004,2.6000,2.6000
GBPAUD,20030404,214600,2.5997,2.5997,2.5991,2.5991
GBPAUD,20030404,214700,2.5989,2.5989,2.5988,2.5988
GBPAUD,20030404,214800,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030404,214900,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030404,215000,2.5988,2.5988,2.5979,2.5979
GBPAUD,20030404,215100,2.5979,2.5982,2.5979,2.5982
GBPAUD,20030404,215200,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030404,215300,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030404,215400,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030404,215500,2.5987,2.5987,2.5986,2.5986
GBPAUD,20030404,215600,2.5986,2.5996,2.5986,2.5996
GBPAUD,20030404,215700,2.5997,2.5999,2.5997,2.5999
GBPAUD,20030404,215800,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030404,215900,2.5999,2.5999,2.5990,2.5990
GBPAUD,20030404,220000,2.5989,2.5990,2.5989,2.5990
GBPNZD,20030404,000100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,000200,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,000300,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030404,000400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030404,000500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030404,000600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030404,000700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030404,000800,2.8697,2.8715,2.8697,2.8715
GBPNZD,20030404,000900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,001000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,001100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,001200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,001300,2.8715,2.8718,2.8715,2.8718
GBPNZD,20030404,001400,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030404,001500,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030404,001600,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030404,001700,2.8719,2.8724,2.8719,2.8724
GBPNZD,20030404,001800,2.8724,2.8728,2.8724,2.8728
GBPNZD,20030404,001900,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030404,002000,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030404,002100,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030404,002200,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030404,002300,2.8728,2.8739,2.8728,2.8739
GBPNZD,20030404,002400,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030404,002500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030404,002600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030404,002700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030404,002800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030404,002900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030404,003000,2.8742,2.8742,2.8740,2.8740
GBPNZD,20030404,003100,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030404,003200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030404,003300,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030404,003400,2.8740,2.8757,2.8740,2.8757
GBPNZD,20030404,003500,2.8757,2.8764,2.8757,2.8764
GBPNZD,20030404,003600,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030404,003700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030404,003800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030404,003900,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030404,004000,2.8764,2.8765,2.8764,2.8765
GBPNZD,20030404,004100,2.8765,2.8765,2.8764,2.8764
GBPNZD,20030404,004200,2.8764,2.8764,2.8760,2.8760
GBPNZD,20030404,004300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,004400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,004500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,004600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,004700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,004800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,004900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,005900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030404,010800,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030404,010900,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030404,011000,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030404,011100,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030404,011200,2.8766,2.8766,2.8760,2.8760
GBPNZD,20030404,011300,2.8760,2.8760,2.8756,2.8756
GBPNZD,20030404,011400,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030404,011500,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030404,011600,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030404,011700,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030404,011800,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030404,011900,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030404,012000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030404,012100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030404,012200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030404,012300,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030404,012400,2.8759,2.8759,2.8750,2.8750
GBPNZD,20030404,012500,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030404,012600,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030404,012700,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030404,012800,2.8746,2.8746,2.8738,2.8738
GBPNZD,20030404,012900,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030404,013000,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030404,013100,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030404,013200,2.8738,2.8739,2.8738,2.8739
GBPNZD,20030404,013300,2.8739,2.8739,2.8736,2.8736
GBPNZD,20030404,013400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030404,013500,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030404,013600,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030404,013700,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030404,013800,2.8736,2.8736,2.8730,2.8730
GBPNZD,20030404,013900,2.8730,2.8730,2.8728,2.8728
GBPNZD,20030404,014000,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030404,014100,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030404,014200,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030404,014300,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030404,014400,2.8728,2.8736,2.8728,2.8736
GBPNZD,20030404,014500,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030404,014600,2.8730,2.8730,2.8729,2.8729
GBPNZD,20030404,014700,2.8729,2.8729,2.8720,2.8720
GBPNZD,20030404,014800,2.8720,2.8720,2.8713,2.8713
GBPNZD,20030404,014900,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030404,015000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,015100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,015200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,015300,2.8715,2.8718,2.8715,2.8715
GBPNZD,20030404,015400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,015500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,015600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,015700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,015800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,015900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,020000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,020100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,020200,2.8711,2.8711,2.8708,2.8708
GBPNZD,20030404,020300,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030404,020400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030404,020500,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030404,020600,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030404,020700,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030404,020800,2.8708,2.8711,2.8708,2.8711
GBPNZD,20030404,020900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030404,021000,2.8711,2.8715,2.8711,2.8715
GBPNZD,20030404,021100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,021200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,021300,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,021400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,021500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,021600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,021700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,021800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,021900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,022000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,022100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030404,022200,2.8711,2.8711,2.8709,2.8709
GBPNZD,20030404,022300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030404,022400,2.8709,2.8711,2.8709,2.8711
GBPNZD,20030404,022500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030404,022600,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030404,022700,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030404,022800,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030404,022900,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030404,023000,2.8710,2.8710,2.8701,2.8701
GBPNZD,20030404,023100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030404,023200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030404,023300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030404,023400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030404,023500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030404,023600,2.8697,2.8697,2.8691,2.8691
GBPNZD,20030404,023700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,023800,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,023900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,024000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,024100,2.8698,2.8703,2.8698,2.8701
GBPNZD,20030404,024200,2.8701,2.8701,2.8700,2.8700
GBPNZD,20030404,024300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030404,024400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030404,024500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030404,024600,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030404,024700,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030404,024800,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030404,024900,2.8699,2.8699,2.8692,2.8692
GBPNZD,20030404,025000,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,025100,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,025200,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,025300,2.8692,2.8700,2.8692,2.8700
GBPNZD,20030404,025400,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030404,025500,2.8700,2.8702,2.8700,2.8702
GBPNZD,20030404,025600,2.8703,2.8703,2.8700,2.8700
GBPNZD,20030404,025700,2.8700,2.8700,2.8698,2.8698
GBPNZD,20030404,025800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030404,025900,2.8695,2.8695,2.8691,2.8691
GBPNZD,20030404,030000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,030100,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,030200,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,030300,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,030400,2.8693,2.8694,2.8693,2.8694
GBPNZD,20030404,030500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030404,030600,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030404,030700,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030404,030800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030404,030900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,031000,2.8687,2.8687,2.8679,2.8679
GBPNZD,20030404,031100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030404,031200,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030404,031300,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030404,031400,2.8679,2.8679,2.8673,2.8673
GBPNZD,20030404,031500,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030404,031600,2.8673,2.8673,2.8669,2.8669
GBPNZD,20030404,031700,2.8668,2.8672,2.8666,2.8672
GBPNZD,20030404,031800,2.8670,2.8673,2.8670,2.8673
GBPNZD,20030404,031900,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030404,032000,2.8675,2.8675,2.8673,2.8673
GBPNZD,20030404,032100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030404,032200,2.8674,2.8675,2.8674,2.8675
GBPNZD,20030404,032300,2.8675,2.8681,2.8675,2.8681
GBPNZD,20030404,032400,2.8681,2.8687,2.8681,2.8687
GBPNZD,20030404,032500,2.8687,2.8687,2.8684,2.8684
GBPNZD,20030404,032600,2.8684,2.8684,2.8682,2.8682
GBPNZD,20030404,032700,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030404,032800,2.8678,2.8679,2.8678,2.8679
GBPNZD,20030404,032900,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030404,033000,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,033100,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,033200,2.8687,2.8696,2.8687,2.8696
GBPNZD,20030404,033300,2.8695,2.8695,2.8692,2.8692
GBPNZD,20030404,033400,2.8692,2.8692,2.8684,2.8684
GBPNZD,20030404,033500,2.8684,2.8686,2.8684,2.8686
GBPNZD,20030404,033600,2.8684,2.8684,2.8679,2.8679
GBPNZD,20030404,033700,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,033800,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,033900,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,034000,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,034100,2.8683,2.8684,2.8683,2.8684
GBPNZD,20030404,034200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,034300,2.8684,2.8689,2.8684,2.8689
GBPNZD,20030404,034400,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030404,034500,2.8689,2.8697,2.8689,2.8697
GBPNZD,20030404,034600,2.8695,2.8695,2.8693,2.8693
GBPNZD,20030404,034700,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,034800,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,034900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,035000,2.8693,2.8694,2.8691,2.8691
GBPNZD,20030404,035100,2.8689,2.8692,2.8688,2.8692
GBPNZD,20030404,035200,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030404,035300,2.8684,2.8684,2.8683,2.8683
GBPNZD,20030404,035400,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,035500,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,035600,2.8683,2.8691,2.8683,2.8691
GBPNZD,20030404,035700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,035800,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,035900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,040000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,040100,2.8685,2.8691,2.8685,2.8691
GBPNZD,20030404,040200,2.8691,2.8693,2.8691,2.8691
GBPNZD,20030404,040300,2.8690,2.8690,2.8685,2.8685
GBPNZD,20030404,040400,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030404,040500,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030404,040600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,040700,2.8690,2.8692,2.8689,2.8689
GBPNZD,20030404,040800,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030404,040900,2.8691,2.8695,2.8691,2.8695
GBPNZD,20030404,041000,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030404,041100,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030404,041200,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030404,041300,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030404,041400,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030404,041500,2.8695,2.8699,2.8695,2.8699
GBPNZD,20030404,041600,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030404,041700,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030404,041800,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030404,041900,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030404,042000,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030404,042100,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030404,042200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030404,042300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030404,042400,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030404,042500,2.8702,2.8702,2.8698,2.8698
GBPNZD,20030404,042600,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030404,042700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030404,042800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030404,042900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030404,043000,2.8698,2.8698,2.8691,2.8691
GBPNZD,20030404,043100,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030404,043200,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030404,043300,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030404,043400,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030404,043500,2.8695,2.8695,2.8690,2.8690
GBPNZD,20030404,043600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,043700,2.8690,2.8690,2.8687,2.8687
GBPNZD,20030404,043800,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,043900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,044000,2.8687,2.8692,2.8687,2.8692
GBPNZD,20030404,044100,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,044200,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,044300,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,044400,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,044500,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,044600,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,044700,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030404,044800,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,044900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,045000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,045100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,045200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,045300,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,045400,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,045500,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,045600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,045700,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,045800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,045900,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,050000,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,050100,2.8686,2.8686,2.8681,2.8681
GBPNZD,20030404,050200,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030404,050300,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030404,050400,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030404,050500,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030404,050600,2.8681,2.8681,2.8678,2.8678
GBPNZD,20030404,050700,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,050800,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,050900,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051000,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051100,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051200,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051300,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051400,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051500,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051600,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051700,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051800,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,051900,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,052000,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,052100,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030404,052200,2.8678,2.8678,2.8674,2.8676
GBPNZD,20030404,052300,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030404,052400,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,052500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,052600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,052700,2.8683,2.8686,2.8683,2.8686
GBPNZD,20030404,052800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,052900,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,053000,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,053100,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,053200,2.8684,2.8684,2.8682,2.8682
GBPNZD,20030404,053300,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030404,053400,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030404,053500,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030404,053600,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030404,053700,2.8682,2.8682,2.8677,2.8677
GBPNZD,20030404,053800,2.8677,2.8677,2.8676,2.8676
GBPNZD,20030404,053900,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,054000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,054100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,054200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,054300,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030404,054400,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030404,054500,2.8680,2.8682,2.8680,2.8682
GBPNZD,20030404,054600,2.8684,2.8687,2.8684,2.8687
GBPNZD,20030404,054700,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,054800,2.8687,2.8691,2.8687,2.8691
GBPNZD,20030404,054900,2.8689,2.8690,2.8689,2.8690
GBPNZD,20030404,055000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,055100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,055200,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030404,055300,2.8693,2.8696,2.8693,2.8696
GBPNZD,20030404,055400,2.8696,2.8697,2.8694,2.8694
GBPNZD,20030404,055500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,055600,2.8693,2.8693,2.8690,2.8690
GBPNZD,20030404,055700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,055800,2.8690,2.8690,2.8689,2.8689
GBPNZD,20030404,055900,2.8689,2.8692,2.8689,2.8690
GBPNZD,20030404,060000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,060100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030404,060200,2.8692,2.8692,2.8688,2.8688
GBPNZD,20030404,060300,2.8685,2.8687,2.8685,2.8687
GBPNZD,20030404,060400,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,060500,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,060600,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030404,060700,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030404,060800,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030404,060900,2.8688,2.8688,2.8682,2.8686
GBPNZD,20030404,061000,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,061100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,061200,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,061300,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,061400,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030404,061500,2.8685,2.8685,2.8683,2.8683
GBPNZD,20030404,061600,2.8683,2.8683,2.8681,2.8681
GBPNZD,20030404,061700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030404,061800,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030404,061900,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030404,062000,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030404,062100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030404,062200,2.8682,2.8683,2.8682,2.8683
GBPNZD,20030404,062300,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,062400,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,062500,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,062600,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,062700,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,062800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,062900,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030404,063000,2.8686,2.8686,2.8684,2.8684
GBPNZD,20030404,063100,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030404,063200,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030404,063300,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,063400,2.8686,2.8686,2.8684,2.8684
GBPNZD,20030404,063500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,063600,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,063700,2.8683,2.8684,2.8683,2.8684
GBPNZD,20030404,063800,2.8684,2.8686,2.8684,2.8686
GBPNZD,20030404,063900,2.8688,2.8688,2.8686,2.8686
GBPNZD,20030404,064000,2.8687,2.8692,2.8687,2.8692
GBPNZD,20030404,064100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,064200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030404,064300,2.8694,2.8695,2.8694,2.8695
GBPNZD,20030404,064400,2.8693,2.8693,2.8688,2.8688
GBPNZD,20030404,064500,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030404,064600,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,064700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,064800,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,064900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030404,065000,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,065100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,065200,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,065300,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,065400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,065500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030404,065600,2.8691,2.8691,2.8689,2.8689
GBPNZD,20030404,065700,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030404,065800,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030404,065900,2.8689,2.8689,2.8681,2.8682
GBPNZD,20030404,070000,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030404,070100,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,070200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,070300,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,070400,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030404,070500,2.8684,2.8684,2.8676,2.8676
GBPNZD,20030404,070600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,070700,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,070800,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,070900,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,071000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030404,071100,2.8676,2.8676,2.8674,2.8674
GBPNZD,20030404,071200,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,071300,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,071400,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,071500,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,071600,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,071700,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,071800,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,071900,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,072000,2.8674,2.8674,2.8673,2.8673
GBPNZD,20030404,072100,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030404,072200,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030404,072300,2.8673,2.8674,2.8673,2.8674
GBPNZD,20030404,072400,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,072500,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,072600,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,072700,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,072800,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,072900,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,073000,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,073100,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,073200,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,073300,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,073400,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030404,073500,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030404,073600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030404,073700,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030404,073800,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030404,073900,2.8666,2.8666,2.8650,2.8650
GBPNZD,20030404,074000,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030404,074100,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030404,074200,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030404,074300,2.8650,2.8650,2.8646,2.8646
GBPNZD,20030404,074400,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030404,074500,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030404,074600,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030404,074700,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030404,074800,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030404,074900,2.8647,2.8652,2.8647,2.8652
GBPNZD,20030404,075000,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030404,075100,2.8652,2.8652,2.8642,2.8642
GBPNZD,20030404,075200,2.8642,2.8642,2.8640,2.8640
GBPNZD,20030404,075300,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030404,075400,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030404,075500,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030404,075600,2.8639,2.8639,2.8633,2.8633
GBPNZD,20030404,075700,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030404,075800,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030404,075900,2.8628,2.8628,2.8626,2.8626
GBPNZD,20030404,080000,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030404,080100,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030404,080200,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030404,080300,2.8625,2.8625,2.8617,2.8617
GBPNZD,20030404,080400,2.8616,2.8616,2.8615,2.8615
GBPNZD,20030404,080500,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030404,080600,2.8615,2.8615,2.8603,2.8603
GBPNZD,20030404,080700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030404,080800,2.8603,2.8612,2.8603,2.8612
GBPNZD,20030404,080900,2.8610,2.8613,2.8610,2.8613
GBPNZD,20030404,081000,2.8612,2.8614,2.8611,2.8614
GBPNZD,20030404,081100,2.8614,2.8621,2.8614,2.8621
GBPNZD,20030404,081200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030404,081300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030404,081400,2.8623,2.8631,2.8623,2.8631
GBPNZD,20030404,081500,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030404,081600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030404,081700,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030404,081800,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030404,081900,2.8644,2.8648,2.8644,2.8648
GBPNZD,20030404,082000,2.8646,2.8646,2.8644,2.8644
GBPNZD,20030404,082100,2.8643,2.8643,2.8641,2.8641
GBPNZD,20030404,082200,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030404,082300,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030404,082400,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030404,082500,2.8640,2.8656,2.8640,2.8656
GBPNZD,20030404,082600,2.8656,2.8658,2.8656,2.8658
GBPNZD,20030404,082700,2.8659,2.8660,2.8659,2.8660
GBPNZD,20030404,082800,2.8661,2.8662,2.8660,2.8660
GBPNZD,20030404,082900,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030404,083000,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030404,083100,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030404,083200,2.8660,2.8660,2.8651,2.8651
GBPNZD,20030404,083300,2.8651,2.8651,2.8646,2.8646
GBPNZD,20030404,083400,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030404,083500,2.8645,2.8647,2.8642,2.8642
GBPNZD,20030404,083600,2.8644,2.8644,2.8643,2.8643
GBPNZD,20030404,083700,2.8646,2.8650,2.8646,2.8650
GBPNZD,20030404,083800,2.8650,2.8676,2.8650,2.8676
GBPNZD,20030404,083900,2.8683,2.8697,2.8683,2.8697
GBPNZD,20030404,084000,2.8700,2.8709,2.8700,2.8709
GBPNZD,20030404,084100,2.8712,2.8713,2.8705,2.8706
GBPNZD,20030404,084200,2.8707,2.8733,2.8707,2.8733
GBPNZD,20030404,084300,2.8736,2.8747,2.8736,2.8747
GBPNZD,20030404,084400,2.8749,2.8754,2.8749,2.8753
GBPNZD,20030404,084500,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030404,084600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030404,084700,2.8754,2.8784,2.8754,2.8784
GBPNZD,20030404,084800,2.8789,2.8789,2.8784,2.8784
GBPNZD,20030404,084900,2.8768,2.8768,2.8750,2.8750
GBPNZD,20030404,085000,2.8751,2.8753,2.8751,2.8753
GBPNZD,20030404,085100,2.8753,2.8767,2.8753,2.8763
GBPNZD,20030404,085200,2.8760,2.8760,2.8742,2.8742
GBPNZD,20030404,085300,2.8740,2.8740,2.8738,2.8739
GBPNZD,20030404,085400,2.8739,2.8763,2.8739,2.8763
GBPNZD,20030404,085500,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030404,085600,2.8768,2.8770,2.8762,2.8762
GBPNZD,20030404,085700,2.8762,2.8762,2.8754,2.8754
GBPNZD,20030404,085800,2.8755,2.8755,2.8749,2.8749
GBPNZD,20030404,085900,2.8743,2.8750,2.8743,2.8750
GBPNZD,20030404,090000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030404,090100,2.8753,2.8753,2.8744,2.8744
GBPNZD,20030404,090200,2.8744,2.8744,2.8742,2.8742
GBPNZD,20030404,090300,2.8744,2.8746,2.8744,2.8744
GBPNZD,20030404,090400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030404,090500,2.8744,2.8748,2.8737,2.8748
GBPNZD,20030404,090600,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030404,090700,2.8747,2.8747,2.8732,2.8732
GBPNZD,20030404,090800,2.8731,2.8733,2.8731,2.8733
GBPNZD,20030404,090900,2.8734,2.8734,2.8730,2.8730
GBPNZD,20030404,091000,2.8729,2.8729,2.8727,2.8727
GBPNZD,20030404,091100,2.8727,2.8733,2.8727,2.8733
GBPNZD,20030404,091200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030404,091300,2.8733,2.8733,2.8727,2.8727
GBPNZD,20030404,091400,2.8727,2.8727,2.8723,2.8724
GBPNZD,20030404,091500,2.8723,2.8723,2.8720,2.8720
GBPNZD,20030404,091600,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030404,091700,2.8720,2.8730,2.8720,2.8730
GBPNZD,20030404,091800,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030404,091900,2.8737,2.8756,2.8737,2.8756
GBPNZD,20030404,092000,2.8757,2.8765,2.8757,2.8765
GBPNZD,20030404,092100,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030404,092200,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030404,092300,2.8758,2.8758,2.8748,2.8750
GBPNZD,20030404,092400,2.8751,2.8753,2.8751,2.8753
GBPNZD,20030404,092500,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030404,092600,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030404,092700,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030404,092800,2.8757,2.8760,2.8757,2.8757
GBPNZD,20030404,092900,2.8754,2.8754,2.8749,2.8749
GBPNZD,20030404,093000,2.8749,2.8749,2.8746,2.8746
GBPNZD,20030404,093100,2.8741,2.8741,2.8726,2.8726
GBPNZD,20030404,093200,2.8723,2.8723,2.8721,2.8721
GBPNZD,20030404,093300,2.8719,2.8719,2.8712,2.8712
GBPNZD,20030404,093400,2.8713,2.8718,2.8713,2.8718
GBPNZD,20030404,093500,2.8718,2.8739,2.8718,2.8739
GBPNZD,20030404,093600,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030404,093700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030404,093800,2.8744,2.8749,2.8744,2.8749
GBPNZD,20030404,093900,2.8746,2.8746,2.8743,2.8743
GBPNZD,20030404,094000,2.8743,2.8760,2.8743,2.8760
GBPNZD,20030404,094100,2.8761,2.8767,2.8761,2.8767
GBPNZD,20030404,094200,2.8769,2.8770,2.8767,2.8768
GBPNZD,20030404,094300,2.8768,2.8774,2.8768,2.8774
GBPNZD,20030404,094400,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030404,094500,2.8773,2.8773,2.8771,2.8771
GBPNZD,20030404,094600,2.8771,2.8771,2.8757,2.8757
GBPNZD,20030404,094700,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030404,094800,2.8753,2.8753,2.8750,2.8750
GBPNZD,20030404,094900,2.8751,2.8757,2.8751,2.8757
GBPNZD,20030404,095000,2.8758,2.8759,2.8758,2.8758
GBPNZD,20030404,095100,2.8758,2.8772,2.8758,2.8772
GBPNZD,20030404,095200,2.8774,2.8780,2.8774,2.8780
GBPNZD,20030404,095300,2.8781,2.8782,2.8777,2.8777
GBPNZD,20030404,095400,2.8777,2.8781,2.8775,2.8781
GBPNZD,20030404,095500,2.8782,2.8789,2.8782,2.8789
GBPNZD,20030404,095600,2.8793,2.8793,2.8788,2.8788
GBPNZD,20030404,095700,2.8787,2.8809,2.8787,2.8809
GBPNZD,20030404,095800,2.8812,2.8858,2.8812,2.8852
GBPNZD,20030404,095900,2.8850,2.8850,2.8842,2.8842
GBPNZD,20030404,100000,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030404,100100,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030404,100200,2.8835,2.8835,2.8818,2.8820
GBPNZD,20030404,100300,2.8822,2.8827,2.8822,2.8827
GBPNZD,20030404,100400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030404,100500,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030404,100600,2.8827,2.8827,2.8824,2.8824
GBPNZD,20030404,100700,2.8823,2.8832,2.8823,2.8832
GBPNZD,20030404,100800,2.8831,2.8831,2.8822,2.8822
GBPNZD,20030404,100900,2.8821,2.8821,2.8817,2.8817
GBPNZD,20030404,101000,2.8817,2.8821,2.8817,2.8821
GBPNZD,20030404,101100,2.8823,2.8850,2.8823,2.8850
GBPNZD,20030404,101200,2.8855,2.8870,2.8855,2.8870
GBPNZD,20030404,101300,2.8873,2.8881,2.8873,2.8881
GBPNZD,20030404,101400,2.8881,2.8881,2.8877,2.8877
GBPNZD,20030404,101500,2.8873,2.8873,2.8861,2.8861
GBPNZD,20030404,101600,2.8861,2.8861,2.8854,2.8854
GBPNZD,20030404,101700,2.8853,2.8858,2.8853,2.8858
GBPNZD,20030404,101800,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030404,101900,2.8857,2.8857,2.8846,2.8846
GBPNZD,20030404,102000,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030404,102100,2.8848,2.8858,2.8848,2.8858
GBPNZD,20030404,102200,2.8859,2.8861,2.8855,2.8861
GBPNZD,20030404,102300,2.8861,2.8863,2.8861,2.8862
GBPNZD,20030404,102400,2.8860,2.8860,2.8856,2.8856
GBPNZD,20030404,102500,2.8858,2.8870,2.8858,2.8862
GBPNZD,20030404,102600,2.8864,2.8873,2.8864,2.8873
GBPNZD,20030404,102700,2.8870,2.8870,2.8863,2.8863
GBPNZD,20030404,102800,2.8860,2.8863,2.8859,2.8863
GBPNZD,20030404,102900,2.8865,2.8870,2.8865,2.8870
GBPNZD,20030404,103000,2.8865,2.8865,2.8848,2.8848
GBPNZD,20030404,103100,2.8850,2.8851,2.8850,2.8851
GBPNZD,20030404,103200,2.8851,2.8851,2.8846,2.8847
GBPNZD,20030404,103300,2.8849,2.8858,2.8849,2.8858
GBPNZD,20030404,103400,2.8858,2.8861,2.8858,2.8861
GBPNZD,20030404,103500,2.8865,2.8865,2.8861,2.8861
GBPNZD,20030404,103600,2.8861,2.8861,2.8855,2.8855
GBPNZD,20030404,103700,2.8856,2.8856,2.8855,2.8855
GBPNZD,20030404,103800,2.8855,2.8855,2.8852,2.8855
GBPNZD,20030404,103900,2.8856,2.8861,2.8856,2.8861
GBPNZD,20030404,104000,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030404,104100,2.8861,2.8874,2.8861,2.8874
GBPNZD,20030404,104200,2.8874,2.8874,2.8872,2.8872
GBPNZD,20030404,104300,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030404,104400,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030404,104500,2.8872,2.8876,2.8872,2.8876
GBPNZD,20030404,104600,2.8878,2.8879,2.8874,2.8874
GBPNZD,20030404,104700,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030404,104800,2.8872,2.8875,2.8872,2.8875
GBPNZD,20030404,104900,2.8875,2.8877,2.8875,2.8877
GBPNZD,20030404,105000,2.8877,2.8879,2.8877,2.8879
GBPNZD,20030404,105100,2.8879,2.8879,2.8870,2.8870
GBPNZD,20030404,105200,2.8870,2.8870,2.8866,2.8866
GBPNZD,20030404,105300,2.8856,2.8856,2.8852,2.8853
GBPNZD,20030404,105400,2.8853,2.8853,2.8844,2.8844
GBPNZD,20030404,105500,2.8843,2.8848,2.8843,2.8847
GBPNZD,20030404,105600,2.8844,2.8844,2.8835,2.8837
GBPNZD,20030404,105700,2.8836,2.8837,2.8836,2.8837
GBPNZD,20030404,105800,2.8836,2.8836,2.8831,2.8831
GBPNZD,20030404,105900,2.8829,2.8829,2.8827,2.8827
GBPNZD,20030404,110000,2.8827,2.8827,2.8826,2.8826
GBPNZD,20030404,110100,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030404,110200,2.8831,2.8837,2.8831,2.8837
GBPNZD,20030404,110300,2.8838,2.8847,2.8838,2.8847
GBPNZD,20030404,110400,2.8849,2.8853,2.8849,2.8853
GBPNZD,20030404,110500,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030404,110600,2.8853,2.8855,2.8853,2.8854
GBPNZD,20030404,110700,2.8853,2.8856,2.8853,2.8856
GBPNZD,20030404,110800,2.8853,2.8853,2.8851,2.8852
GBPNZD,20030404,110900,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030404,111000,2.8852,2.8860,2.8852,2.8860
GBPNZD,20030404,111100,2.8860,2.8860,2.8858,2.8858
GBPNZD,20030404,111200,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030404,111300,2.8838,2.8838,2.8824,2.8824
GBPNZD,20030404,111400,2.8823,2.8823,2.8821,2.8823
GBPNZD,20030404,111500,2.8823,2.8826,2.8823,2.8826
GBPNZD,20030404,111600,2.8826,2.8826,2.8823,2.8823
GBPNZD,20030404,111700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030404,111800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030404,111900,2.8823,2.8827,2.8823,2.8827
GBPNZD,20030404,112000,2.8826,2.8828,2.8826,2.8828
GBPNZD,20030404,112100,2.8828,2.8829,2.8828,2.8828
GBPNZD,20030404,112200,2.8827,2.8827,2.8821,2.8821
GBPNZD,20030404,112300,2.8823,2.8824,2.8820,2.8820
GBPNZD,20030404,112400,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030404,112500,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030404,112600,2.8824,2.8830,2.8824,2.8830
GBPNZD,20030404,112700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030404,112800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030404,112900,2.8830,2.8830,2.8820,2.8820
GBPNZD,20030404,113000,2.8819,2.8821,2.8819,2.8821
GBPNZD,20030404,113100,2.8820,2.8824,2.8820,2.8824
GBPNZD,20030404,113200,2.8827,2.8845,2.8827,2.8845
GBPNZD,20030404,113300,2.8842,2.8843,2.8841,2.8843
GBPNZD,20030404,113400,2.8842,2.8842,2.8839,2.8839
GBPNZD,20030404,113500,2.8839,2.8844,2.8839,2.8844
GBPNZD,20030404,113600,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030404,113700,2.8846,2.8846,2.8837,2.8837
GBPNZD,20030404,113800,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030404,113900,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030404,114000,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030404,114100,2.8831,2.8831,2.8829,2.8830
GBPNZD,20030404,114200,2.8831,2.8837,2.8831,2.8837
GBPNZD,20030404,114300,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030404,114400,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030404,114500,2.8836,2.8839,2.8836,2.8839
GBPNZD,20030404,114600,2.8843,2.8850,2.8843,2.8850
GBPNZD,20030404,114700,2.8852,2.8862,2.8852,2.8862
GBPNZD,20030404,114800,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030404,114900,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030404,115000,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030404,115100,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030404,115200,2.8862,2.8863,2.8862,2.8863
GBPNZD,20030404,115300,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030404,115400,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030404,115500,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030404,115600,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030404,115700,2.8859,2.8859,2.8858,2.8858
GBPNZD,20030404,115800,2.8856,2.8856,2.8855,2.8855
GBPNZD,20030404,115900,2.8855,2.8862,2.8855,2.8862
GBPNZD,20030404,120000,2.8863,2.8870,2.8863,2.8870
GBPNZD,20030404,120100,2.8873,2.8876,2.8873,2.8876
GBPNZD,20030404,120200,2.8876,2.8884,2.8876,2.8884
GBPNZD,20030404,120300,2.8884,2.8887,2.8884,2.8886
GBPNZD,20030404,120400,2.8885,2.8885,2.8880,2.8880
GBPNZD,20030404,120500,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030404,120600,2.8880,2.8881,2.8880,2.8881
GBPNZD,20030404,120700,2.8880,2.8881,2.8880,2.8880
GBPNZD,20030404,120800,2.8880,2.8884,2.8880,2.8884
GBPNZD,20030404,120900,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030404,121000,2.8887,2.8891,2.8887,2.8889
GBPNZD,20030404,121100,2.8889,2.8889,2.8889,2.8889
GBPNZD,20030404,121200,2.8891,2.8891,2.8879,2.8879
GBPNZD,20030404,121300,2.8877,2.8877,2.8871,2.8873
GBPNZD,20030404,121400,2.8872,2.8877,2.8869,2.8869
GBPNZD,20030404,121500,2.8866,2.8866,2.8864,2.8864
GBPNZD,20030404,121600,2.8864,2.8864,2.8864,2.8864
GBPNZD,20030404,121700,2.8866,2.8878,2.8866,2.8878
GBPNZD,20030404,121800,2.8878,2.8878,2.8877,2.8878
GBPNZD,20030404,121900,2.8879,2.8881,2.8866,2.8866
GBPNZD,20030404,122000,2.8863,2.8863,2.8859,2.8859
GBPNZD,20030404,122100,2.8858,2.8860,2.8858,2.8860
GBPNZD,20030404,122200,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030404,122300,2.8863,2.8869,2.8863,2.8869
GBPNZD,20030404,122400,2.8869,2.8869,2.8867,2.8867
GBPNZD,20030404,122500,2.8866,2.8866,2.8853,2.8853
GBPNZD,20030404,122600,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030404,122700,2.8848,2.8848,2.8845,2.8845
GBPNZD,20030404,122800,2.8844,2.8844,2.8838,2.8838
GBPNZD,20030404,122900,2.8838,2.8839,2.8838,2.8839
GBPNZD,20030404,123000,2.8839,2.8839,2.8832,2.8832
GBPNZD,20030404,123100,2.8829,2.8829,2.8826,2.8826
GBPNZD,20030404,123200,2.8825,2.8831,2.8825,2.8831
GBPNZD,20030404,123300,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030404,123400,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030404,123500,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030404,123600,2.8832,2.8837,2.8832,2.8837
GBPNZD,20030404,123700,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030404,123800,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030404,123900,2.8837,2.8848,2.8837,2.8848
GBPNZD,20030404,124000,2.8852,2.8853,2.8848,2.8848
GBPNZD,20030404,124100,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030404,124200,2.8848,2.8850,2.8848,2.8850
GBPNZD,20030404,124300,2.8850,2.8853,2.8850,2.8851
GBPNZD,20030404,124400,2.8848,2.8858,2.8848,2.8855
GBPNZD,20030404,124500,2.8855,2.8856,2.8853,2.8853
GBPNZD,20030404,124600,2.8853,2.8855,2.8853,2.8855
GBPNZD,20030404,124700,2.8855,2.8855,2.8835,2.8835
GBPNZD,20030404,124800,2.8838,2.8838,2.8835,2.8835
GBPNZD,20030404,124900,2.8835,2.8835,2.8827,2.8827
GBPNZD,20030404,125000,2.8827,2.8830,2.8827,2.8830
GBPNZD,20030404,125100,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030404,125200,2.8830,2.8830,2.8817,2.8817
GBPNZD,20030404,125300,2.8820,2.8827,2.8820,2.8827
GBPNZD,20030404,125400,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030404,125500,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030404,125600,2.8820,2.8820,2.8816,2.8816
GBPNZD,20030404,125700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030404,125800,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030404,125900,2.8816,2.8816,2.8814,2.8814
GBPNZD,20030404,130000,2.8814,2.8814,2.8810,2.8810
GBPNZD,20030404,130100,2.8809,2.8815,2.8803,2.8814
GBPNZD,20030404,130200,2.8813,2.8813,2.8810,2.8812
GBPNZD,20030404,130300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030404,130400,2.8823,2.8823,2.8817,2.8817
GBPNZD,20030404,130500,2.8815,2.8817,2.8815,2.8817
GBPNZD,20030404,130600,2.8817,2.8824,2.8817,2.8824
GBPNZD,20030404,130700,2.8823,2.8823,2.8819,2.8819
GBPNZD,20030404,130800,2.8819,2.8819,2.8818,2.8818
GBPNZD,20030404,130900,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030404,131000,2.8818,2.8818,2.8813,2.8813
GBPNZD,20030404,131100,2.8816,2.8816,2.8810,2.8812
GBPNZD,20030404,131200,2.8817,2.8817,2.8811,2.8811
GBPNZD,20030404,131300,2.8811,2.8811,2.8809,2.8809
GBPNZD,20030404,131400,2.8809,2.8814,2.8809,2.8814
GBPNZD,20030404,131500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030404,131600,2.8814,2.8814,2.8810,2.8810
GBPNZD,20030404,131700,2.8810,2.8810,2.8806,2.8806
GBPNZD,20030404,131800,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030404,131900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030404,132000,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030404,132100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030404,132200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030404,132300,2.8806,2.8806,2.8803,2.8805
GBPNZD,20030404,132400,2.8808,2.8810,2.8808,2.8810
GBPNZD,20030404,132500,2.8810,2.8810,2.8809,2.8809
GBPNZD,20030404,132600,2.8809,2.8813,2.8809,2.8813
GBPNZD,20030404,132700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030404,132800,2.8812,2.8814,2.8812,2.8814
GBPNZD,20030404,132900,2.8816,2.8826,2.8816,2.8825
GBPNZD,20030404,133000,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030404,133100,2.8823,2.8823,2.8820,2.8820
GBPNZD,20030404,133200,2.8820,2.8820,2.8817,2.8817
GBPNZD,20030404,133300,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030404,133400,2.8817,2.8817,2.8810,2.8810
GBPNZD,20030404,133500,2.8810,2.8813,2.8810,2.8813
GBPNZD,20030404,133600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030404,133700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030404,133800,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030404,133900,2.8814,2.8815,2.8814,2.8815
GBPNZD,20030404,134000,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030404,134100,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030404,134200,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030404,134300,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030404,134400,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030404,134500,2.8810,2.8810,2.8806,2.8806
GBPNZD,20030404,134600,2.8801,2.8801,2.8792,2.8792
GBPNZD,20030404,134700,2.8789,2.8789,2.8779,2.8779
GBPNZD,20030404,134800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030404,134900,2.8786,2.8792,2.8786,2.8792
GBPNZD,20030404,135000,2.8792,2.8794,2.8792,2.8794
GBPNZD,20030404,135100,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030404,135200,2.8794,2.8794,2.8790,2.8790
GBPNZD,20030404,135300,2.8790,2.8790,2.8775,2.8775
GBPNZD,20030404,135400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030404,135500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030404,135600,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030404,135700,2.8778,2.8778,2.8777,2.8777
GBPNZD,20030404,135800,2.8775,2.8775,2.8772,2.8773
GBPNZD,20030404,135900,2.8773,2.8775,2.8773,2.8775
GBPNZD,20030404,140000,2.8782,2.8786,2.8782,2.8786
GBPNZD,20030404,140100,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030404,140200,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030404,140300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030404,140400,2.8785,2.8785,2.8782,2.8782
GBPNZD,20030404,140500,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030404,140600,2.8769,2.8770,2.8767,2.8767
GBPNZD,20030404,140700,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030404,140800,2.8765,2.8765,2.8758,2.8762
GBPNZD,20030404,140900,2.8763,2.8768,2.8763,2.8768
GBPNZD,20030404,141000,2.8768,2.8768,2.8766,2.8766
GBPNZD,20030404,141100,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030404,141200,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030404,141300,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030404,141400,2.8762,2.8767,2.8762,2.8767
GBPNZD,20030404,141500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030404,141600,2.8767,2.8772,2.8767,2.8772
GBPNZD,20030404,141700,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030404,141800,2.8774,2.8784,2.8774,2.8784
GBPNZD,20030404,141900,2.8784,2.8787,2.8784,2.8787
GBPNZD,20030404,142000,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030404,142100,2.8786,2.8786,2.8779,2.8782
GBPNZD,20030404,142200,2.8782,2.8790,2.8782,2.8790
GBPNZD,20030404,142300,2.8790,2.8790,2.8788,2.8788
GBPNZD,20030404,142400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030404,142500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030404,142600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030404,142700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030404,142800,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030404,142900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030404,143000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030404,143100,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030404,143200,2.8788,2.8796,2.8788,2.8796
GBPNZD,20030404,143300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030404,143400,2.8802,2.8804,2.8802,2.8804
GBPNZD,20030404,143500,2.8807,2.8818,2.8807,2.8818
GBPNZD,20030404,143600,2.8817,2.8821,2.8814,2.8821
GBPNZD,20030404,143700,2.8824,2.8826,2.8824,2.8826
GBPNZD,20030404,143800,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030404,143900,2.8826,2.8830,2.8826,2.8830
GBPNZD,20030404,144000,2.8831,2.8831,2.8825,2.8825
GBPNZD,20030404,144100,2.8825,2.8829,2.8825,2.8829
GBPNZD,20030404,144200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030404,144300,2.8830,2.8830,2.8821,2.8821
GBPNZD,20030404,144400,2.8820,2.8820,2.8814,2.8815
GBPNZD,20030404,144500,2.8814,2.8814,2.8813,2.8813
GBPNZD,20030404,144600,2.8812,2.8812,2.8810,2.8810
GBPNZD,20030404,144700,2.8810,2.8812,2.8810,2.8811
GBPNZD,20030404,144800,2.8812,2.8813,2.8812,2.8813
GBPNZD,20030404,144900,2.8813,2.8813,2.8809,2.8809
GBPNZD,20030404,145000,2.8809,2.8831,2.8809,2.8831
GBPNZD,20030404,145100,2.8832,2.8834,2.8822,2.8822
GBPNZD,20030404,145200,2.8823,2.8836,2.8823,2.8836
GBPNZD,20030404,145300,2.8837,2.8837,2.8824,2.8824
GBPNZD,20030404,145400,2.8825,2.8835,2.8825,2.8835
GBPNZD,20030404,145500,2.8839,2.8844,2.8839,2.8844
GBPNZD,20030404,145600,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030404,145700,2.8844,2.8850,2.8844,2.8850
GBPNZD,20030404,145800,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030404,145900,2.8850,2.8862,2.8850,2.8862
GBPNZD,20030404,150000,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030404,150100,2.8862,2.8862,2.8852,2.8852
GBPNZD,20030404,150200,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030404,150300,2.8852,2.8852,2.8849,2.8849
GBPNZD,20030404,150400,2.8849,2.8849,2.8848,2.8848
GBPNZD,20030404,150500,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030404,150600,2.8848,2.8848,2.8843,2.8845
GBPNZD,20030404,150700,2.8843,2.8843,2.8839,2.8839
GBPNZD,20030404,150800,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030404,150900,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030404,151000,2.8833,2.8833,2.8829,2.8829
GBPNZD,20030404,151100,2.8832,2.8832,2.8823,2.8823
GBPNZD,20030404,151200,2.8820,2.8821,2.8817,2.8821
GBPNZD,20030404,151300,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030404,151400,2.8825,2.8834,2.8825,2.8834
GBPNZD,20030404,151500,2.8832,2.8832,2.8828,2.8828
GBPNZD,20030404,151600,2.8828,2.8828,2.8827,2.8827
GBPNZD,20030404,151700,2.8827,2.8827,2.8824,2.8824
GBPNZD,20030404,151800,2.8826,2.8831,2.8826,2.8831
GBPNZD,20030404,151900,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030404,152000,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030404,152100,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030404,152200,2.8818,2.8818,2.8813,2.8813
GBPNZD,20030404,152300,2.8807,2.8807,2.8798,2.8798
GBPNZD,20030404,152400,2.8797,2.8797,2.8795,2.8795
GBPNZD,20030404,152500,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030404,152600,2.8795,2.8795,2.8793,2.8793
GBPNZD,20030404,152700,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,152800,2.8793,2.8800,2.8793,2.8799
GBPNZD,20030404,152900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030404,153000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030404,153100,2.8799,2.8807,2.8799,2.8801
GBPNZD,20030404,153200,2.8799,2.8799,2.8777,2.8784
GBPNZD,20030404,153300,2.8787,2.8814,2.8787,2.8806
GBPNZD,20030404,153400,2.8802,2.8823,2.8802,2.8821
GBPNZD,20030404,153500,2.8823,2.8827,2.8819,2.8819
GBPNZD,20030404,153600,2.8813,2.8813,2.8810,2.8811
GBPNZD,20030404,153700,2.8812,2.8820,2.8812,2.8819
GBPNZD,20030404,153800,2.8814,2.8814,2.8795,2.8795
GBPNZD,20030404,153900,2.8794,2.8794,2.8786,2.8788
GBPNZD,20030404,154000,2.8789,2.8794,2.8789,2.8792
GBPNZD,20030404,154100,2.8793,2.8793,2.8788,2.8793
GBPNZD,20030404,154200,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030404,154300,2.8795,2.8802,2.8795,2.8802
GBPNZD,20030404,154400,2.8803,2.8805,2.8799,2.8799
GBPNZD,20030404,154500,2.8798,2.8798,2.8788,2.8789
GBPNZD,20030404,154600,2.8789,2.8791,2.8784,2.8784
GBPNZD,20030404,154700,2.8781,2.8785,2.8781,2.8785
GBPNZD,20030404,154800,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030404,154900,2.8783,2.8785,2.8783,2.8785
GBPNZD,20030404,155000,2.8786,2.8786,2.8782,2.8782
GBPNZD,20030404,155100,2.8777,2.8777,2.8763,2.8764
GBPNZD,20030404,155200,2.8765,2.8769,2.8765,2.8769
GBPNZD,20030404,155300,2.8775,2.8787,2.8775,2.8779
GBPNZD,20030404,155400,2.8778,2.8778,2.8770,2.8770
GBPNZD,20030404,155500,2.8765,2.8765,2.8756,2.8756
GBPNZD,20030404,155600,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030404,155700,2.8756,2.8756,2.8752,2.8752
GBPNZD,20030404,155800,2.8751,2.8754,2.8750,2.8754
GBPNZD,20030404,155900,2.8756,2.8757,2.8752,2.8753
GBPNZD,20030404,160000,2.8755,2.8756,2.8755,2.8756
GBPNZD,20030404,160100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030404,160200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030404,160300,2.8743,2.8743,2.8739,2.8739
GBPNZD,20030404,160400,2.8737,2.8737,2.8736,2.8737
GBPNZD,20030404,160500,2.8740,2.8740,2.8736,2.8736
GBPNZD,20030404,160600,2.8733,2.8736,2.8730,2.8736
GBPNZD,20030404,160700,2.8733,2.8733,2.8715,2.8715
GBPNZD,20030404,160800,2.8711,2.8711,2.8698,2.8698
GBPNZD,20030404,160900,2.8697,2.8701,2.8696,2.8700
GBPNZD,20030404,161000,2.8705,2.8712,2.8705,2.8712
GBPNZD,20030404,161100,2.8712,2.8716,2.8712,2.8716
GBPNZD,20030404,161200,2.8720,2.8742,2.8720,2.8737
GBPNZD,20030404,161300,2.8738,2.8738,2.8737,2.8737
GBPNZD,20030404,161400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030404,161500,2.8743,2.8743,2.8735,2.8736
GBPNZD,20030404,161600,2.8737,2.8740,2.8737,2.8740
GBPNZD,20030404,161700,2.8740,2.8740,2.8731,2.8731
GBPNZD,20030404,161800,2.8723,2.8723,2.8715,2.8715
GBPNZD,20030404,161900,2.8715,2.8721,2.8715,2.8721
GBPNZD,20030404,162000,2.8719,2.8719,2.8714,2.8714
GBPNZD,20030404,162100,2.8715,2.8715,2.8711,2.8711
GBPNZD,20030404,162200,2.8710,2.8714,2.8710,2.8714
GBPNZD,20030404,162300,2.8716,2.8718,2.8716,2.8716
GBPNZD,20030404,162400,2.8719,2.8726,2.8719,2.8726
GBPNZD,20030404,162500,2.8728,2.8729,2.8727,2.8727
GBPNZD,20030404,162600,2.8726,2.8727,2.8726,2.8726
GBPNZD,20030404,162700,2.8727,2.8727,2.8725,2.8725
GBPNZD,20030404,162800,2.8726,2.8726,2.8725,2.8726
GBPNZD,20030404,162900,2.8729,2.8734,2.8729,2.8730
GBPNZD,20030404,163000,2.8729,2.8734,2.8729,2.8729
GBPNZD,20030404,163100,2.8730,2.8733,2.8729,2.8729
GBPNZD,20030404,163200,2.8727,2.8727,2.8722,2.8725
GBPNZD,20030404,163300,2.8723,2.8725,2.8722,2.8722
GBPNZD,20030404,163400,2.8725,2.8743,2.8725,2.8743
GBPNZD,20030404,163500,2.8745,2.8747,2.8745,2.8747
GBPNZD,20030404,163600,2.8747,2.8750,2.8746,2.8746
GBPNZD,20030404,163700,2.8740,2.8743,2.8730,2.8743
GBPNZD,20030404,163800,2.8747,2.8748,2.8746,2.8748
GBPNZD,20030404,163900,2.8749,2.8755,2.8749,2.8753
GBPNZD,20030404,164000,2.8751,2.8754,2.8751,2.8754
GBPNZD,20030404,164100,2.8754,2.8758,2.8754,2.8758
GBPNZD,20030404,164200,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030404,164300,2.8758,2.8758,2.8755,2.8755
GBPNZD,20030404,164400,2.8756,2.8756,2.8749,2.8749
GBPNZD,20030404,164500,2.8754,2.8754,2.8750,2.8753
GBPNZD,20030404,164600,2.8754,2.8756,2.8754,2.8756
GBPNZD,20030404,164700,2.8756,2.8763,2.8756,2.8763
GBPNZD,20030404,164800,2.8764,2.8765,2.8760,2.8762
GBPNZD,20030404,164900,2.8764,2.8774,2.8764,2.8774
GBPNZD,20030404,165000,2.8777,2.8778,2.8777,2.8778
GBPNZD,20030404,165100,2.8778,2.8785,2.8778,2.8781
GBPNZD,20030404,165200,2.8779,2.8785,2.8774,2.8785
GBPNZD,20030404,165300,2.8787,2.8790,2.8786,2.8786
GBPNZD,20030404,165400,2.8788,2.8802,2.8788,2.8800
GBPNZD,20030404,165500,2.8796,2.8796,2.8789,2.8789
GBPNZD,20030404,165600,2.8787,2.8798,2.8787,2.8798
GBPNZD,20030404,165700,2.8796,2.8796,2.8791,2.8791
GBPNZD,20030404,165800,2.8789,2.8789,2.8787,2.8787
GBPNZD,20030404,165900,2.8789,2.8791,2.8778,2.8779
GBPNZD,20030404,170000,2.8780,2.8825,2.8780,2.8825
GBPNZD,20030404,170100,2.8827,2.8832,2.8809,2.8809
GBPNZD,20030404,170200,2.8810,2.8813,2.8806,2.8806
GBPNZD,20030404,170300,2.8803,2.8803,2.8800,2.8802
GBPNZD,20030404,170400,2.8800,2.8803,2.8796,2.8803
GBPNZD,20030404,170500,2.8805,2.8805,2.8793,2.8796
GBPNZD,20030404,170600,2.8795,2.8805,2.8795,2.8805
GBPNZD,20030404,170700,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030404,170800,2.8807,2.8810,2.8805,2.8805
GBPNZD,20030404,170900,2.8804,2.8807,2.8800,2.8807
GBPNZD,20030404,171000,2.8810,2.8810,2.8788,2.8788
GBPNZD,20030404,171100,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030404,171200,2.8788,2.8795,2.8788,2.8795
GBPNZD,20030404,171300,2.8794,2.8794,2.8791,2.8791
GBPNZD,20030404,171400,2.8788,2.8788,2.8776,2.8777
GBPNZD,20030404,171500,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030404,171600,2.8781,2.8788,2.8774,2.8774
GBPNZD,20030404,171700,2.8771,2.8771,2.8760,2.8760
GBPNZD,20030404,171800,2.8760,2.8765,2.8760,2.8765
GBPNZD,20030404,171900,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030404,172000,2.8766,2.8766,2.8765,2.8765
GBPNZD,20030404,172100,2.8765,2.8767,2.8764,2.8764
GBPNZD,20030404,172200,2.8762,2.8764,2.8762,2.8764
GBPNZD,20030404,172300,2.8764,2.8774,2.8764,2.8774
GBPNZD,20030404,172400,2.8777,2.8783,2.8777,2.8783
GBPNZD,20030404,172500,2.8784,2.8784,2.8779,2.8779
GBPNZD,20030404,172600,2.8778,2.8778,2.8774,2.8775
GBPNZD,20030404,172700,2.8776,2.8776,2.8767,2.8767
GBPNZD,20030404,172800,2.8768,2.8769,2.8752,2.8752
GBPNZD,20030404,172900,2.8751,2.8753,2.8751,2.8753
GBPNZD,20030404,173000,2.8754,2.8757,2.8754,2.8755
GBPNZD,20030404,173100,2.8754,2.8764,2.8753,2.8764
GBPNZD,20030404,173200,2.8765,2.8765,2.8763,2.8763
GBPNZD,20030404,173300,2.8763,2.8763,2.8757,2.8757
GBPNZD,20030404,173400,2.8759,2.8759,2.8758,2.8758
GBPNZD,20030404,173500,2.8757,2.8758,2.8757,2.8758
GBPNZD,20030404,173600,2.8757,2.8757,2.8751,2.8757
GBPNZD,20030404,173700,2.8758,2.8760,2.8758,2.8758
GBPNZD,20030404,173800,2.8760,2.8762,2.8760,2.8762
GBPNZD,20030404,173900,2.8763,2.8763,2.8760,2.8760
GBPNZD,20030404,174000,2.8760,2.8761,2.8760,2.8761
GBPNZD,20030404,174100,2.8761,2.8765,2.8761,2.8765
GBPNZD,20030404,174200,2.8766,2.8772,2.8766,2.8772
GBPNZD,20030404,174300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030404,174400,2.8772,2.8772,2.8768,2.8768
GBPNZD,20030404,174500,2.8766,2.8766,2.8747,2.8747
GBPNZD,20030404,174600,2.8750,2.8761,2.8750,2.8761
GBPNZD,20030404,174700,2.8758,2.8760,2.8756,2.8760
GBPNZD,20030404,174800,2.8763,2.8768,2.8763,2.8768
GBPNZD,20030404,174900,2.8768,2.8776,2.8768,2.8776
GBPNZD,20030404,175000,2.8777,2.8784,2.8777,2.8784
GBPNZD,20030404,175100,2.8786,2.8789,2.8784,2.8784
GBPNZD,20030404,175200,2.8781,2.8781,2.8780,2.8781
GBPNZD,20030404,175300,2.8778,2.8778,2.8756,2.8756
GBPNZD,20030404,175400,2.8753,2.8753,2.8747,2.8747
GBPNZD,20030404,175500,2.8750,2.8768,2.8750,2.8768
GBPNZD,20030404,175600,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030404,175700,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030404,175800,2.8768,2.8768,2.8766,2.8768
GBPNZD,20030404,175900,2.8768,2.8771,2.8768,2.8771
GBPNZD,20030404,180000,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030404,180100,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030404,180200,2.8771,2.8771,2.8765,2.8765
GBPNZD,20030404,180300,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030404,180400,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030404,180500,2.8768,2.8768,2.8762,2.8762
GBPNZD,20030404,180600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030404,180700,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030404,180800,2.8763,2.8769,2.8763,2.8767
GBPNZD,20030404,180900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030404,181000,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030404,181100,2.8759,2.8762,2.8759,2.8762
GBPNZD,20030404,181200,2.8764,2.8767,2.8764,2.8767
GBPNZD,20030404,181300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030404,181400,2.8767,2.8767,2.8764,2.8767
GBPNZD,20030404,181500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030404,181600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030404,181700,2.8763,2.8763,2.8753,2.8753
GBPNZD,20030404,181800,2.8752,2.8752,2.8744,2.8745
GBPNZD,20030404,181900,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030404,182000,2.8750,2.8752,2.8750,2.8752
GBPNZD,20030404,182100,2.8751,2.8751,2.8749,2.8749
GBPNZD,20030404,182200,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030404,182300,2.8747,2.8753,2.8747,2.8753
GBPNZD,20030404,182400,2.8753,2.8757,2.8753,2.8757
GBPNZD,20030404,182500,2.8757,2.8757,2.8755,2.8757
GBPNZD,20030404,182600,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030404,182700,2.8767,2.8770,2.8767,2.8769
GBPNZD,20030404,182800,2.8769,2.8770,2.8769,2.8770
GBPNZD,20030404,182900,2.8770,2.8770,2.8769,2.8769
GBPNZD,20030404,183000,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030404,183100,2.8767,2.8770,2.8765,2.8770
GBPNZD,20030404,183200,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030404,183300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030404,183400,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030404,183500,2.8766,2.8768,2.8766,2.8768
GBPNZD,20030404,183600,2.8770,2.8774,2.8770,2.8774
GBPNZD,20030404,183700,2.8771,2.8787,2.8771,2.8787
GBPNZD,20030404,183800,2.8787,2.8791,2.8787,2.8791
GBPNZD,20030404,183900,2.8791,2.8794,2.8791,2.8794
GBPNZD,20030404,184000,2.8792,2.8793,2.8792,2.8793
GBPNZD,20030404,184100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030404,184200,2.8793,2.8793,2.8782,2.8782
GBPNZD,20030404,184300,2.8781,2.8781,2.8775,2.8775
GBPNZD,20030404,184400,2.8774,2.8779,2.8774,2.8779
GBPNZD,20030404,184500,2.8780,2.8780,2.8779,2.8779
GBPNZD,20030404,184600,2.8778,2.8779,2.8778,2.8779
GBPNZD,20030404,184700,2.8779,2.8782,2.8779,2.8782
GBPNZD,20030404,184800,2.8785,2.8787,2.8785,2.8787
GBPNZD,20030404,184900,2.8787,2.8795,2.8787,2.8795
GBPNZD,20030404,185000,2.8800,2.8806,2.8800,2.8806
GBPNZD,20030404,185100,2.8806,2.8806,2.8804,2.8804
GBPNZD,20030404,185200,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030404,185300,2.8805,2.8805,2.8795,2.8795
GBPNZD,20030404,185400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030404,185500,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030404,185600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030404,185700,2.8792,2.8793,2.8792,2.8793
GBPNZD,20030404,185800,2.8793,2.8793,2.8792,2.8792
GBPNZD,20030404,185900,2.8791,2.8791,2.8788,2.8788
GBPNZD,20030404,190000,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030404,190100,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030404,190200,2.8787,2.8788,2.8787,2.8788
GBPNZD,20030404,190300,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030404,190400,2.8793,2.8800,2.8793,2.8800
GBPNZD,20030404,190500,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030404,190600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030404,190700,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030404,190800,2.8798,2.8798,2.8796,2.8796
GBPNZD,20030404,190900,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030404,191000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030404,191100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030404,191200,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030404,191300,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030404,191400,2.8803,2.8803,2.8793,2.8793
GBPNZD,20030404,191500,2.8794,2.8795,2.8794,2.8795
GBPNZD,20030404,191600,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030404,191700,2.8795,2.8797,2.8795,2.8797
GBPNZD,20030404,191800,2.8797,2.8797,2.8795,2.8795
GBPNZD,20030404,191900,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030404,192000,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030404,192100,2.8795,2.8795,2.8794,2.8794
GBPNZD,20030404,192200,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030404,192300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030404,192400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030404,192500,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,192600,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,192700,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,192800,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,192900,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,193000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030404,193100,2.8792,2.8795,2.8792,2.8795
GBPNZD,20030404,193200,2.8795,2.8795,2.8793,2.8793
GBPNZD,20030404,193300,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,193400,2.8793,2.8793,2.8792,2.8793
GBPNZD,20030404,193500,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,193600,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,193700,2.8793,2.8794,2.8793,2.8794
GBPNZD,20030404,193800,2.8794,2.8794,2.8790,2.8790
GBPNZD,20030404,193900,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030404,194000,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030404,194100,2.8790,2.8790,2.8784,2.8784
GBPNZD,20030404,194200,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030404,194300,2.8784,2.8785,2.8784,2.8785
GBPNZD,20030404,194400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030404,194500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030404,194600,2.8788,2.8796,2.8788,2.8796
GBPNZD,20030404,194700,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030404,194800,2.8795,2.8798,2.8795,2.8798
GBPNZD,20030404,194900,2.8798,2.8798,2.8793,2.8793
GBPNZD,20030404,195000,2.8793,2.8793,2.8792,2.8792
GBPNZD,20030404,195100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030404,195200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030404,195300,2.8792,2.8800,2.8792,2.8800
GBPNZD,20030404,195400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030404,195500,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030404,195600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030404,195700,2.8800,2.8801,2.8800,2.8801
GBPNZD,20030404,195800,2.8801,2.8801,2.8800,2.8800
GBPNZD,20030404,195900,2.8799,2.8799,2.8796,2.8796
GBPNZD,20030404,200000,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030404,200100,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030404,200200,2.8789,2.8791,2.8789,2.8791
GBPNZD,20030404,200300,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030404,200400,2.8789,2.8790,2.8789,2.8790
GBPNZD,20030404,200500,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030404,200600,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030404,200700,2.8791,2.8791,2.8785,2.8785
GBPNZD,20030404,200800,2.8784,2.8785,2.8784,2.8785
GBPNZD,20030404,200900,2.8785,2.8785,2.8784,2.8784
GBPNZD,20030404,201000,2.8784,2.8785,2.8784,2.8785
GBPNZD,20030404,201100,2.8786,2.8787,2.8785,2.8786
GBPNZD,20030404,201200,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030404,201300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030404,201400,2.8792,2.8798,2.8792,2.8798
GBPNZD,20030404,201500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030404,201600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030404,201700,2.8798,2.8798,2.8793,2.8793
GBPNZD,20030404,201800,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,201900,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,202000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,202100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030404,202200,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030404,202300,2.8780,2.8780,2.8779,2.8779
GBPNZD,20030404,202400,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030404,202500,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030404,202600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030404,202700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030404,202800,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030404,202900,2.8783,2.8786,2.8783,2.8786
GBPNZD,20030404,203000,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030404,203100,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030404,203200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030404,203300,2.8777,2.8777,2.8768,2.8768
GBPNZD,20030404,203400,2.8771,2.8774,2.8771,2.8774
GBPNZD,20030404,203500,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030404,203600,2.8764,2.8764,2.8757,2.8757
GBPNZD,20030404,203700,2.8754,2.8756,2.8754,2.8756
GBPNZD,20030404,203800,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030404,203900,2.8756,2.8761,2.8756,2.8761
GBPNZD,20030404,204000,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030404,204100,2.8758,2.8787,2.8758,2.8787
GBPNZD,20030404,204200,2.8790,2.8793,2.8785,2.8785
GBPNZD,20030404,204300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030404,204400,2.8785,2.8798,2.8785,2.8798
GBPNZD,20030404,204500,2.8800,2.8804,2.8800,2.8803
GBPNZD,20030404,204600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030404,204700,2.8803,2.8816,2.8803,2.8816
GBPNZD,20030404,204800,2.8817,2.8822,2.8817,2.8822
GBPNZD,20030404,204900,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030404,205000,2.8814,2.8815,2.8814,2.8815
GBPNZD,20030404,205100,2.8815,2.8819,2.8815,2.8819
GBPNZD,20030404,205200,2.8818,2.8818,2.8816,2.8816
GBPNZD,20030404,205300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030404,205400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030404,205500,2.8815,2.8815,2.8810,2.8810
GBPNZD,20030404,205600,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030404,205700,2.8810,2.8819,2.8810,2.8819
GBPNZD,20030404,205800,2.8817,2.8827,2.8817,2.8827
GBPNZD,20030404,205900,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030404,210000,2.8825,2.8828,2.8823,2.8828
GBPNZD,20030404,210100,2.8829,2.8833,2.8829,2.8831
GBPNZD,20030404,210200,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030404,210300,2.8822,2.8822,2.8819,2.8819
GBPNZD,20030404,210400,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030404,210500,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030404,210600,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030404,210700,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030404,210800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030404,210900,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030404,211000,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030404,211100,2.8821,2.8821,2.8816,2.8816
GBPNZD,20030404,211200,2.8815,2.8815,2.8811,2.8811
GBPNZD,20030404,211300,2.8810,2.8811,2.8807,2.8811
GBPNZD,20030404,211400,2.8814,2.8817,2.8814,2.8817
GBPNZD,20030404,211500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030404,211600,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030404,211700,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030404,211800,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030404,211900,2.8818,2.8818,2.8815,2.8815
GBPNZD,20030404,212000,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030404,212100,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030404,212200,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030404,212300,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030404,212400,2.8815,2.8818,2.8815,2.8818
GBPNZD,20030404,212500,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030404,212600,2.8818,2.8818,2.8817,2.8817
GBPNZD,20030404,212700,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030404,212800,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030404,212900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030404,213000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030404,213100,2.8816,2.8816,2.8815,2.8815
GBPNZD,20030404,213200,2.8817,2.8830,2.8817,2.8830
GBPNZD,20030404,213300,2.8830,2.8830,2.8823,2.8823
GBPNZD,20030404,213400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030404,213500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030404,213600,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030404,213700,2.8841,2.8865,2.8841,2.8865
GBPNZD,20030404,213800,2.8872,2.8953,2.8872,2.8953
GBPNZD,20030404,213900,2.8957,2.8957,2.8940,2.8940
GBPNZD,20030404,214000,2.8941,2.8947,2.8941,2.8944
GBPNZD,20030404,214100,2.8942,2.8950,2.8942,2.8947
GBPNZD,20030404,214200,2.8948,2.8948,2.8947,2.8947
GBPNZD,20030404,214300,2.8944,2.8944,2.8942,2.8944
GBPNZD,20030404,214400,2.8945,2.8950,2.8945,2.8950
GBPNZD,20030404,214500,2.8950,2.8950,2.8923,2.8923
GBPNZD,20030404,214600,2.8921,2.8921,2.8916,2.8916
GBPNZD,20030404,214700,2.8914,2.8914,2.8893,2.8893
GBPNZD,20030404,214800,2.8893,2.8893,2.8884,2.8884
GBPNZD,20030404,214900,2.8882,2.8882,2.8874,2.8874
GBPNZD,20030404,215000,2.8872,2.8879,2.8872,2.8879
GBPNZD,20030404,215100,2.8884,2.8891,2.8884,2.8891
GBPNZD,20030404,215200,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030404,215300,2.8891,2.8917,2.8891,2.8917
GBPNZD,20030404,215400,2.8919,2.8921,2.8919,2.8921
GBPNZD,20030404,215500,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030404,215600,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030404,215700,2.8918,2.8923,2.8918,2.8923
GBPNZD,20030404,215800,2.8923,2.8923,2.8923,2.8923
GBPNZD,20030404,215900,2.8917,2.8917,2.8902,2.8902
GBPNZD,20030404,220000,2.8905,2.8905,2.8895,2.8895
AUDCHF,20030404,000100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,000200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,000300,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030404,000400,0.8288,0.8290,0.8288,0.8290
AUDCHF,20030404,000500,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030404,000600,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030404,000700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,000800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,000900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,001000,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,001100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,001200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,001300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,001400,0.8289,0.8291,0.8289,0.8291
AUDCHF,20030404,001500,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,001600,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,001700,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,001800,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,001900,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,002000,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,002100,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,002200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,002300,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030404,002400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,002500,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030404,002600,0.8288,0.8288,0.8286,0.8286
AUDCHF,20030404,002700,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030404,002800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,002900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,003000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,003100,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030404,003200,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030404,003300,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,003400,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,003500,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030404,003600,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,003700,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,003800,0.8281,0.8281,0.8279,0.8279
AUDCHF,20030404,003900,0.8278,0.8278,0.8277,0.8278
AUDCHF,20030404,004000,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030404,004100,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030404,004200,0.8279,0.8281,0.8279,0.8281
AUDCHF,20030404,004300,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,004400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,004500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,004600,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,004700,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,004800,0.8281,0.8281,0.8278,0.8279
AUDCHF,20030404,004900,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030404,005000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030404,005100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030404,005200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030404,005300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030404,005400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030404,005500,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030404,005600,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030404,005700,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030404,005800,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030404,005900,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030404,010000,0.8280,0.8280,0.8277,0.8277
AUDCHF,20030404,010100,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030404,010200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030404,010300,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030404,010400,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030404,010500,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030404,010600,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030404,010700,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030404,010800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030404,010900,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030404,011000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030404,011100,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030404,011200,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030404,011300,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030404,011400,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030404,011500,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030404,011600,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030404,011700,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030404,011800,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030404,011900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,012000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,012100,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,012200,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,012300,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,012400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030404,012500,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,012600,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,012700,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,012800,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,012900,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,013000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,013100,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030404,013200,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030404,013300,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030404,013400,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030404,013500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030404,013600,0.8280,0.8282,0.8280,0.8282
AUDCHF,20030404,013700,0.8282,0.8282,0.8280,0.8280
AUDCHF,20030404,013800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030404,013900,0.8280,0.8282,0.8280,0.8282
AUDCHF,20030404,014000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,014100,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,014200,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,014300,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,014400,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,014500,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,014600,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,014700,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030404,014800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,014900,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,015000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,015100,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030404,015200,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030404,015300,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030404,015400,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,015500,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,015600,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030404,015700,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030404,015800,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030404,015900,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030404,020000,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030404,020100,0.8286,0.8289,0.8286,0.8289
AUDCHF,20030404,020200,0.8290,0.8290,0.8289,0.8290
AUDCHF,20030404,020300,0.8291,0.8291,0.8289,0.8289
AUDCHF,20030404,020400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,020500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,020600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,020700,0.8289,0.8291,0.8289,0.8291
AUDCHF,20030404,020800,0.8291,0.8291,0.8290,0.8290
AUDCHF,20030404,020900,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030404,021000,0.8290,0.8290,0.8289,0.8290
AUDCHF,20030404,021100,0.8290,0.8291,0.8289,0.8289
AUDCHF,20030404,021200,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030404,021300,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030404,021400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,021500,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,021600,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,021700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,021800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,021900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,022000,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,022100,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,022200,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,022300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,022400,0.8291,0.8291,0.8290,0.8290
AUDCHF,20030404,022500,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030404,022600,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030404,022700,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030404,022800,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030404,022900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,023000,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,023100,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,023200,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,023300,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,023400,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030404,023500,0.8290,0.8293,0.8290,0.8293
AUDCHF,20030404,023600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,023700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,023800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,023900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,024000,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030404,024100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030404,024200,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030404,024300,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030404,024400,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030404,024500,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030404,024600,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030404,024700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,024800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,024900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,025000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,025100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,025200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,025300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,025400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,025500,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030404,025600,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030404,025700,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,025800,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030404,025900,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030404,030000,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,030100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,030200,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030404,030300,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030404,030400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,030500,0.8290,0.8290,0.8290,0.8290
AUDCHF,20030404,030600,0.8290,0.8293,0.8290,0.8293
AUDCHF,20030404,030700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,030800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,030900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,031000,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030404,031100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,031200,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030404,031300,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030404,031400,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,031500,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,031600,0.8296,0.8298,0.8295,0.8298
AUDCHF,20030404,031700,0.8298,0.8299,0.8298,0.8299
AUDCHF,20030404,031800,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,031900,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030404,032000,0.8298,0.8299,0.8298,0.8299
AUDCHF,20030404,032100,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,032200,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,032300,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,032400,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030404,032500,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030404,032600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,032700,0.8293,0.8295,0.8293,0.8295
AUDCHF,20030404,032800,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030404,032900,0.8298,0.8298,0.8296,0.8296
AUDCHF,20030404,033000,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030404,033100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,033200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,033300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,033400,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,033500,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,033600,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030404,033700,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030404,033800,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030404,033900,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030404,034000,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030404,034100,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,034200,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,034300,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,034400,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,034500,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,034600,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,034700,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,034800,0.8298,0.8298,0.8295,0.8295
AUDCHF,20030404,034900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,035000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,035100,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,035200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,035300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,035400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,035500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,035600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,035700,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,035800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,035900,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030404,040000,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030404,040100,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,040200,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,040300,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,040400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,040500,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,040600,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030404,040700,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030404,040800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,040900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,041000,0.8292,0.8292,0.8291,0.8291
AUDCHF,20030404,041100,0.8291,0.8291,0.8290,0.8290
AUDCHF,20030404,041200,0.8290,0.8291,0.8290,0.8291
AUDCHF,20030404,041300,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,041400,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030404,041500,0.8291,0.8293,0.8291,0.8293
AUDCHF,20030404,041600,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,041700,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030404,041800,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,041900,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030404,042000,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030404,042100,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030404,042200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,042300,0.8295,0.8296,0.8295,0.8296
AUDCHF,20030404,042400,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,042500,0.8296,0.8298,0.8296,0.8296
AUDCHF,20030404,042600,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030404,042700,0.8294,0.8294,0.8294,0.8294
AUDCHF,20030404,042800,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030404,042900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,043000,0.8295,0.8295,0.8294,0.8294
AUDCHF,20030404,043100,0.8294,0.8294,0.8293,0.8293
AUDCHF,20030404,043200,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030404,043300,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030404,043400,0.8294,0.8296,0.8294,0.8296
AUDCHF,20030404,043500,0.8297,0.8300,0.8297,0.8300
AUDCHF,20030404,043600,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030404,043700,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,043800,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,043900,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,044000,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,044100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,044200,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,044300,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030404,044400,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,044500,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,044600,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,044700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,044800,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,044900,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,045000,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,045100,0.8296,0.8296,0.8295,0.8295
AUDCHF,20030404,045200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,045300,0.8295,0.8297,0.8295,0.8297
AUDCHF,20030404,045400,0.8298,0.8299,0.8298,0.8299
AUDCHF,20030404,045500,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,045600,0.8299,0.8300,0.8299,0.8299
AUDCHF,20030404,045700,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,045800,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,045900,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,050000,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,050100,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,050200,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,050300,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030404,050400,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,050500,0.8299,0.8300,0.8299,0.8300
AUDCHF,20030404,050600,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,050700,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,050800,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,050900,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,051000,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,051100,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,051200,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,051300,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,051400,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030404,051500,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,051600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,051700,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030404,051800,0.8300,0.8302,0.8300,0.8302
AUDCHF,20030404,051900,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,052000,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,052100,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030404,052200,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,052300,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,052400,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,052500,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,052600,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,052700,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,052800,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,052900,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,053000,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,053100,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,053200,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,053300,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030404,053400,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,053500,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030404,053600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,053700,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,053800,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,053900,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,054000,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,054100,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,054200,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,054300,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,054400,0.8301,0.8301,0.8300,0.8300
AUDCHF,20030404,054500,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,054600,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,054700,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,054800,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030404,054900,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030404,055000,0.8303,0.8304,0.8303,0.8304
AUDCHF,20030404,055100,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,055200,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,055300,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,055400,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,055500,0.8304,0.8307,0.8304,0.8307
AUDCHF,20030404,055600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,055700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,055800,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,055900,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030404,060000,0.8306,0.8306,0.8304,0.8304
AUDCHF,20030404,060100,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,060200,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,060300,0.8305,0.8309,0.8305,0.8309
AUDCHF,20030404,060400,0.8308,0.8308,0.8307,0.8308
AUDCHF,20030404,060500,0.8308,0.8308,0.8307,0.8307
AUDCHF,20030404,060600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,060700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,060800,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030404,060900,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030404,061000,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,061100,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,061200,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,061300,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030404,061400,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030404,061500,0.8307,0.8309,0.8307,0.8309
AUDCHF,20030404,061600,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,061700,0.8309,0.8310,0.8309,0.8310
AUDCHF,20030404,061800,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,061900,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030404,062000,0.8307,0.8308,0.8307,0.8308
AUDCHF,20030404,062100,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030404,062200,0.8309,0.8309,0.8308,0.8308
AUDCHF,20030404,062300,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030404,062400,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,062500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,062600,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,062700,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030404,062800,0.8307,0.8308,0.8307,0.8308
AUDCHF,20030404,062900,0.8308,0.8310,0.8308,0.8310
AUDCHF,20030404,063000,0.8310,0.8313,0.8310,0.8313
AUDCHF,20030404,063100,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,063200,0.8313,0.8313,0.8311,0.8311
AUDCHF,20030404,063300,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,063400,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,063500,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030404,063600,0.8309,0.8309,0.8305,0.8305
AUDCHF,20030404,063700,0.8305,0.8306,0.8305,0.8306
AUDCHF,20030404,063800,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030404,063900,0.8306,0.8306,0.8304,0.8304
AUDCHF,20030404,064000,0.8304,0.8304,0.8303,0.8304
AUDCHF,20030404,064100,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,064200,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030404,064300,0.8308,0.8310,0.8308,0.8310
AUDCHF,20030404,064400,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030404,064500,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,064600,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,064700,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,064800,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,064900,0.8311,0.8312,0.8311,0.8311
AUDCHF,20030404,065000,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,065100,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030404,065200,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030404,065300,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,065400,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,065500,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,065600,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,065700,0.8311,0.8311,0.8309,0.8309
AUDCHF,20030404,065800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,065900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,070000,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,070100,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,070200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,070300,0.8309,0.8312,0.8309,0.8312
AUDCHF,20030404,070400,0.8312,0.8313,0.8312,0.8313
AUDCHF,20030404,070500,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,070600,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,070700,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,070800,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,070900,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,071000,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,071100,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,071200,0.8313,0.8313,0.8312,0.8312
AUDCHF,20030404,071300,0.8312,0.8313,0.8312,0.8313
AUDCHF,20030404,071400,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,071500,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,071600,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,071700,0.8313,0.8313,0.8312,0.8312
AUDCHF,20030404,071800,0.8312,0.8312,0.8312,0.8312
AUDCHF,20030404,071900,0.8312,0.8313,0.8312,0.8313
AUDCHF,20030404,072000,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,072100,0.8313,0.8313,0.8311,0.8311
AUDCHF,20030404,072200,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,072300,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,072400,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030404,072500,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,072600,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,072700,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,072800,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,072900,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,073000,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,073100,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,073200,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,073300,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030404,073400,0.8312,0.8313,0.8312,0.8313
AUDCHF,20030404,073500,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,073600,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,073700,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,073800,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030404,073900,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,074000,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,074100,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,074200,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,074300,0.8314,0.8315,0.8314,0.8315
AUDCHF,20030404,074400,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030404,074500,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030404,074600,0.8315,0.8315,0.8314,0.8314
AUDCHF,20030404,074700,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,074800,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,074900,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030404,075000,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030404,075100,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030404,075200,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030404,075300,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,075400,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,075500,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,075600,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,075700,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,075800,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,075900,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,080000,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,080100,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030404,080200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,080300,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,080400,0.8313,0.8315,0.8313,0.8315
AUDCHF,20030404,080500,0.8315,0.8316,0.8314,0.8314
AUDCHF,20030404,080600,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,080700,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,080800,0.8314,0.8315,0.8314,0.8315
AUDCHF,20030404,080900,0.8316,0.8318,0.8316,0.8318
AUDCHF,20030404,081000,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030404,081100,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030404,081200,0.8316,0.8317,0.8316,0.8317
AUDCHF,20030404,081300,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,081400,0.8317,0.8317,0.8314,0.8314
AUDCHF,20030404,081500,0.8315,0.8317,0.8315,0.8317
AUDCHF,20030404,081600,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030404,081700,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030404,081800,0.8316,0.8319,0.8316,0.8319
AUDCHF,20030404,081900,0.8319,0.8319,0.8318,0.8318
AUDCHF,20030404,082000,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030404,082100,0.8318,0.8318,0.8317,0.8317
AUDCHF,20030404,082200,0.8316,0.8316,0.8313,0.8313
AUDCHF,20030404,082300,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030404,082400,0.8316,0.8316,0.8314,0.8314
AUDCHF,20030404,082500,0.8313,0.8316,0.8311,0.8315
AUDCHF,20030404,082600,0.8314,0.8315,0.8313,0.8313
AUDCHF,20030404,082700,0.8311,0.8311,0.8307,0.8307
AUDCHF,20030404,082800,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,082900,0.8306,0.8306,0.8304,0.8304
AUDCHF,20030404,083000,0.8304,0.8304,0.8303,0.8303
AUDCHF,20030404,083100,0.8304,0.8306,0.8304,0.8306
AUDCHF,20030404,083200,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030404,083300,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,083400,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,083500,0.8307,0.8310,0.8307,0.8310
AUDCHF,20030404,083600,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,083700,0.8313,0.8315,0.8313,0.8315
AUDCHF,20030404,083800,0.8316,0.8317,0.8315,0.8315
AUDCHF,20030404,083900,0.8314,0.8314,0.8312,0.8312
AUDCHF,20030404,084000,0.8313,0.8313,0.8311,0.8312
AUDCHF,20030404,084100,0.8312,0.8312,0.8311,0.8311
AUDCHF,20030404,084200,0.8311,0.8311,0.8310,0.8310
AUDCHF,20030404,084300,0.8309,0.8309,0.8308,0.8308
AUDCHF,20030404,084400,0.8309,0.8311,0.8309,0.8311
AUDCHF,20030404,084500,0.8311,0.8311,0.8309,0.8309
AUDCHF,20030404,084600,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,084700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,084800,0.8308,0.8308,0.8307,0.8307
AUDCHF,20030404,084900,0.8307,0.8308,0.8307,0.8308
AUDCHF,20030404,085000,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030404,085100,0.8308,0.8314,0.8308,0.8314
AUDCHF,20030404,085200,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,085300,0.8314,0.8316,0.8314,0.8315
AUDCHF,20030404,085400,0.8314,0.8314,0.8310,0.8310
AUDCHF,20030404,085500,0.8310,0.8311,0.8310,0.8311
AUDCHF,20030404,085600,0.8311,0.8312,0.8311,0.8312
AUDCHF,20030404,085700,0.8312,0.8313,0.8312,0.8313
AUDCHF,20030404,085800,0.8312,0.8312,0.8311,0.8312
AUDCHF,20030404,085900,0.8312,0.8312,0.8310,0.8310
AUDCHF,20030404,090000,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,090100,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,090200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,090300,0.8309,0.8309,0.8308,0.8309
AUDCHF,20030404,090400,0.8309,0.8311,0.8309,0.8311
AUDCHF,20030404,090500,0.8311,0.8311,0.8308,0.8308
AUDCHF,20030404,090600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,090700,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030404,090800,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030404,090900,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030404,091000,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,091100,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030404,091200,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030404,091300,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,091400,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,091500,0.8306,0.8306,0.8305,0.8306
AUDCHF,20030404,091600,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030404,091700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,091800,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030404,091900,0.8309,0.8309,0.8306,0.8307
AUDCHF,20030404,092000,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,092100,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,092200,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,092300,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,092400,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,092500,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030404,092600,0.8306,0.8306,0.8306,0.8306
AUDCHF,20030404,092700,0.8306,0.8306,0.8303,0.8303
AUDCHF,20030404,092800,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030404,092900,0.8302,0.8303,0.8302,0.8302
AUDCHF,20030404,093000,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,093100,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,093200,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,093300,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030404,093400,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,093500,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030404,093600,0.8302,0.8303,0.8301,0.8302
AUDCHF,20030404,093700,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030404,093800,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030404,093900,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,094000,0.8298,0.8298,0.8297,0.8298
AUDCHF,20030404,094100,0.8298,0.8298,0.8296,0.8296
AUDCHF,20030404,094200,0.8296,0.8296,0.8295,0.8296
AUDCHF,20030404,094300,0.8296,0.8298,0.8296,0.8298
AUDCHF,20030404,094400,0.8299,0.8302,0.8299,0.8302
AUDCHF,20030404,094500,0.8301,0.8301,0.8298,0.8298
AUDCHF,20030404,094600,0.8298,0.8301,0.8298,0.8301
AUDCHF,20030404,094700,0.8301,0.8303,0.8301,0.8303
AUDCHF,20030404,094800,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,094900,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030404,095000,0.8301,0.8301,0.8300,0.8301
AUDCHF,20030404,095100,0.8301,0.8302,0.8301,0.8302
AUDCHF,20030404,095200,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030404,095300,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030404,095400,0.8298,0.8298,0.8297,0.8297
AUDCHF,20030404,095500,0.8297,0.8297,0.8297,0.8297
AUDCHF,20030404,095600,0.8297,0.8300,0.8297,0.8300
AUDCHF,20030404,095700,0.8302,0.8307,0.8302,0.8304
AUDCHF,20030404,095800,0.8304,0.8309,0.8304,0.8309
AUDCHF,20030404,095900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,100000,0.8308,0.8308,0.8306,0.8307
AUDCHF,20030404,100100,0.8306,0.8308,0.8306,0.8308
AUDCHF,20030404,100200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,100300,0.8309,0.8310,0.8309,0.8310
AUDCHF,20030404,100400,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030404,100500,0.8307,0.8307,0.8306,0.8307
AUDCHF,20030404,100600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,100700,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,100800,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,100900,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,101000,0.8308,0.8308,0.8307,0.8307
AUDCHF,20030404,101100,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,101200,0.8307,0.8307,0.8306,0.8307
AUDCHF,20030404,101300,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030404,101400,0.8308,0.8309,0.8308,0.8308
AUDCHF,20030404,101500,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030404,101600,0.8308,0.8309,0.8307,0.8307
AUDCHF,20030404,101700,0.8306,0.8306,0.8302,0.8302
AUDCHF,20030404,101800,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030404,101900,0.8304,0.8307,0.8304,0.8307
AUDCHF,20030404,102000,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030404,102100,0.8305,0.8306,0.8305,0.8305
AUDCHF,20030404,102200,0.8304,0.8305,0.8304,0.8305
AUDCHF,20030404,102300,0.8305,0.8306,0.8304,0.8306
AUDCHF,20030404,102400,0.8306,0.8306,0.8304,0.8304
AUDCHF,20030404,102500,0.8302,0.8302,0.8299,0.8300
AUDCHF,20030404,102600,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,102700,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,102800,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030404,102900,0.8302,0.8304,0.8302,0.8304
AUDCHF,20030404,103000,0.8304,0.8304,0.8303,0.8303
AUDCHF,20030404,103100,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,103200,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,103300,0.8304,0.8304,0.8300,0.8300
AUDCHF,20030404,103400,0.8300,0.8304,0.8300,0.8300
AUDCHF,20030404,103500,0.8299,0.8299,0.8293,0.8293
AUDCHF,20030404,103600,0.8293,0.8296,0.8293,0.8296
AUDCHF,20030404,103700,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,103800,0.8296,0.8298,0.8296,0.8296
AUDCHF,20030404,103900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,104000,0.8295,0.8295,0.8293,0.8293
AUDCHF,20030404,104100,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030404,104200,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,104300,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,104400,0.8295,0.8295,0.8294,0.8294
AUDCHF,20030404,104500,0.8294,0.8295,0.8294,0.8295
AUDCHF,20030404,104600,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,104700,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,104800,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,104900,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,105000,0.8295,0.8295,0.8295,0.8295
AUDCHF,20030404,105100,0.8296,0.8297,0.8296,0.8297
AUDCHF,20030404,105200,0.8298,0.8299,0.8298,0.8299
AUDCHF,20030404,105300,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,105400,0.8300,0.8301,0.8300,0.8301
AUDCHF,20030404,105500,0.8302,0.8302,0.8300,0.8300
AUDCHF,20030404,105600,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,105700,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,105800,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,105900,0.8299,0.8299,0.8297,0.8297
AUDCHF,20030404,110000,0.8297,0.8298,0.8297,0.8298
AUDCHF,20030404,110100,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,110200,0.8298,0.8299,0.8298,0.8299
AUDCHF,20030404,110300,0.8299,0.8299,0.8298,0.8298
AUDCHF,20030404,110400,0.8298,0.8303,0.8298,0.8303
AUDCHF,20030404,110500,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,110600,0.8302,0.8303,0.8302,0.8302
AUDCHF,20030404,110700,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,110800,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030404,110900,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,111000,0.8305,0.8306,0.8305,0.8306
AUDCHF,20030404,111100,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,111200,0.8307,0.8309,0.8307,0.8309
AUDCHF,20030404,111300,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,111400,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,111500,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030404,111600,0.8308,0.8308,0.8308,0.8308
AUDCHF,20030404,111700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,111800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,111900,0.8309,0.8310,0.8309,0.8310
AUDCHF,20030404,112000,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,112100,0.8310,0.8311,0.8310,0.8310
AUDCHF,20030404,112200,0.8310,0.8310,0.8307,0.8307
AUDCHF,20030404,112300,0.8307,0.8309,0.8307,0.8309
AUDCHF,20030404,112400,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,112500,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,112600,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030404,112700,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030404,112800,0.8307,0.8308,0.8307,0.8308
AUDCHF,20030404,112900,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,113000,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,113100,0.8307,0.8307,0.8305,0.8305
AUDCHF,20030404,113200,0.8304,0.8304,0.8304,0.8304
AUDCHF,20030404,113300,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030404,113400,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,113500,0.8303,0.8305,0.8303,0.8305
AUDCHF,20030404,113600,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030404,113700,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030404,113800,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030404,113900,0.8304,0.8305,0.8304,0.8305
AUDCHF,20030404,114000,0.8305,0.8306,0.8305,0.8306
AUDCHF,20030404,114100,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,114200,0.8306,0.8307,0.8306,0.8307
AUDCHF,20030404,114300,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,114400,0.8307,0.8307,0.8306,0.8306
AUDCHF,20030404,114500,0.8305,0.8305,0.8305,0.8305
AUDCHF,20030404,114600,0.8304,0.8304,0.8302,0.8302
AUDCHF,20030404,114700,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030404,114800,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030404,114900,0.8302,0.8303,0.8302,0.8302
AUDCHF,20030404,115000,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030404,115100,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,115200,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,115300,0.8301,0.8301,0.8301,0.8301
AUDCHF,20030404,115400,0.8301,0.8301,0.8300,0.8300
AUDCHF,20030404,115500,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,115600,0.8300,0.8300,0.8300,0.8300
AUDCHF,20030404,115700,0.8300,0.8303,0.8300,0.8303
AUDCHF,20030404,115800,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,115900,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030404,120000,0.8302,0.8303,0.8302,0.8303
AUDCHF,20030404,120100,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,120200,0.8303,0.8303,0.8303,0.8303
AUDCHF,20030404,120300,0.8303,0.8303,0.8302,0.8302
AUDCHF,20030404,120400,0.8301,0.8301,0.8298,0.8298
AUDCHF,20030404,120500,0.8298,0.8298,0.8298,0.8298
AUDCHF,20030404,120600,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,120700,0.8299,0.8299,0.8299,0.8299
AUDCHF,20030404,120800,0.8299,0.8300,0.8299,0.8300
AUDCHF,20030404,120900,0.8300,0.8300,0.8299,0.8299
AUDCHF,20030404,121000,0.8299,0.8299,0.8296,0.8296
AUDCHF,20030404,121100,0.8296,0.8296,0.8296,0.8296
AUDCHF,20030404,121200,0.8296,0.8297,0.8296,0.8297
AUDCHF,20030404,121300,0.8298,0.8302,0.8298,0.8301
AUDCHF,20030404,121400,0.8302,0.8302,0.8300,0.8302
AUDCHF,20030404,121500,0.8301,0.8302,0.8301,0.8301
AUDCHF,20030404,121600,0.8301,0.8303,0.8301,0.8302
AUDCHF,20030404,121700,0.8302,0.8302,0.8301,0.8301
AUDCHF,20030404,121800,0.8302,0.8302,0.8302,0.8302
AUDCHF,20030404,121900,0.8303,0.8308,0.8303,0.8307
AUDCHF,20030404,122000,0.8306,0.8308,0.8306,0.8308
AUDCHF,20030404,122100,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,122200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,122300,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,122400,0.8309,0.8309,0.8307,0.8307
AUDCHF,20030404,122500,0.8307,0.8307,0.8307,0.8307
AUDCHF,20030404,122600,0.8308,0.8309,0.8308,0.8309
AUDCHF,20030404,122700,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,122800,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,122900,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,123000,0.8309,0.8310,0.8309,0.8310
AUDCHF,20030404,123100,0.8310,0.8313,0.8310,0.8313
AUDCHF,20030404,123200,0.8313,0.8313,0.8313,0.8313
AUDCHF,20030404,123300,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,123400,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,123500,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030404,123600,0.8311,0.8311,0.8311,0.8311
AUDCHF,20030404,123700,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,123800,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,123900,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,124000,0.8310,0.8310,0.8309,0.8309
AUDCHF,20030404,124100,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,124200,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,124300,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,124400,0.8309,0.8309,0.8309,0.8309
AUDCHF,20030404,124500,0.8309,0.8310,0.8309,0.8310
AUDCHF,20030404,124600,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,124700,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,124800,0.8310,0.8312,0.8310,0.8312
AUDCHF,20030404,124900,0.8312,0.8312,0.8310,0.8310
AUDCHF,20030404,125000,0.8310,0.8310,0.8309,0.8310
AUDCHF,20030404,125100,0.8310,0.8310,0.8310,0.8310
AUDCHF,20030404,125200,0.8312,0.8314,0.8312,0.8314
AUDCHF,20030404,125300,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,125400,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,125500,0.8314,0.8314,0.8313,0.8313
AUDCHF,20030404,125600,0.8313,0.8314,0.8313,0.8314
AUDCHF,20030404,125700,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,125800,0.8314,0.8314,0.8314,0.8314
AUDCHF,20030404,125900,0.8314,0.8316,0.8314,0.8316
AUDCHF,20030404,130000,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,130100,0.8317,0.8319,0.8317,0.8319
AUDCHF,20030404,130200,0.8319,0.8320,0.8319,0.8320
AUDCHF,20030404,130300,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030404,130400,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030404,130500,0.8320,0.8320,0.8317,0.8317
AUDCHF,20030404,130600,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,130700,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,130800,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030404,130900,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030404,131000,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030404,131100,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030404,131200,0.8318,0.8319,0.8318,0.8319
AUDCHF,20030404,131300,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030404,131400,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030404,131500,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,131600,0.8317,0.8321,0.8317,0.8321
AUDCHF,20030404,131700,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030404,131800,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030404,131900,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030404,132000,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030404,132100,0.8322,0.8325,0.8322,0.8325
AUDCHF,20030404,132200,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030404,132300,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030404,132400,0.8327,0.8327,0.8325,0.8325
AUDCHF,20030404,132500,0.8325,0.8327,0.8325,0.8327
AUDCHF,20030404,132600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,132700,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,132800,0.8328,0.8328,0.8325,0.8325
AUDCHF,20030404,132900,0.8324,0.8324,0.8321,0.8321
AUDCHF,20030404,133000,0.8320,0.8320,0.8317,0.8317
AUDCHF,20030404,133100,0.8316,0.8316,0.8314,0.8314
AUDCHF,20030404,133200,0.8315,0.8317,0.8315,0.8317
AUDCHF,20030404,133300,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030404,133400,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,133500,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030404,133600,0.8316,0.8316,0.8314,0.8316
AUDCHF,20030404,133700,0.8317,0.8317,0.8316,0.8316
AUDCHF,20030404,133800,0.8316,0.8316,0.8315,0.8316
AUDCHF,20030404,133900,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,134000,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,134100,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,134200,0.8317,0.8318,0.8317,0.8318
AUDCHF,20030404,134300,0.8320,0.8320,0.8320,0.8320
AUDCHF,20030404,134400,0.8320,0.8320,0.8318,0.8318
AUDCHF,20030404,134500,0.8318,0.8318,0.8315,0.8315
AUDCHF,20030404,134600,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030404,134700,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,134800,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,134900,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030404,135000,0.8318,0.8318,0.8317,0.8317
AUDCHF,20030404,135100,0.8317,0.8320,0.8317,0.8320
AUDCHF,20030404,135200,0.8319,0.8319,0.8318,0.8318
AUDCHF,20030404,135300,0.8318,0.8318,0.8318,0.8318
AUDCHF,20030404,135400,0.8320,0.8324,0.8320,0.8324
AUDCHF,20030404,135500,0.8324,0.8324,0.8322,0.8322
AUDCHF,20030404,135600,0.8322,0.8322,0.8321,0.8321
AUDCHF,20030404,135700,0.8321,0.8322,0.8321,0.8322
AUDCHF,20030404,135800,0.8323,0.8325,0.8323,0.8324
AUDCHF,20030404,135900,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030404,140000,0.8325,0.8327,0.8325,0.8327
AUDCHF,20030404,140100,0.8326,0.8326,0.8326,0.8326
AUDCHF,20030404,140200,0.8325,0.8327,0.8325,0.8327
AUDCHF,20030404,140300,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030404,140400,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,140500,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030404,140600,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030404,140700,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,140800,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,140900,0.8327,0.8327,0.8325,0.8325
AUDCHF,20030404,141000,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030404,141100,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030404,141200,0.8326,0.8327,0.8326,0.8327
AUDCHF,20030404,141300,0.8327,0.8327,0.8324,0.8324
AUDCHF,20030404,141400,0.8324,0.8325,0.8324,0.8325
AUDCHF,20030404,141500,0.8325,0.8327,0.8325,0.8327
AUDCHF,20030404,141600,0.8328,0.8328,0.8327,0.8328
AUDCHF,20030404,141700,0.8328,0.8330,0.8328,0.8330
AUDCHF,20030404,141800,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030404,141900,0.8330,0.8330,0.8328,0.8328
AUDCHF,20030404,142000,0.8328,0.8329,0.8328,0.8328
AUDCHF,20030404,142100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,142200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,142300,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030404,142400,0.8329,0.8330,0.8329,0.8330
AUDCHF,20030404,142500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,142600,0.8331,0.8331,0.8328,0.8328
AUDCHF,20030404,142700,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030404,142800,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,142900,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030404,143000,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,143100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,143200,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,143300,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030404,143400,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,143500,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,143600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,143700,0.8329,0.8331,0.8329,0.8330
AUDCHF,20030404,143800,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,143900,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030404,144000,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030404,144100,0.8327,0.8327,0.8324,0.8325
AUDCHF,20030404,144200,0.8325,0.8328,0.8325,0.8328
AUDCHF,20030404,144300,0.8328,0.8331,0.8328,0.8331
AUDCHF,20030404,144400,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030404,144500,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,144600,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030404,144700,0.8333,0.8333,0.8330,0.8331
AUDCHF,20030404,144800,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030404,144900,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030404,145000,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030404,145100,0.8331,0.8334,0.8331,0.8334
AUDCHF,20030404,145200,0.8333,0.8333,0.8331,0.8331
AUDCHF,20030404,145300,0.8332,0.8332,0.8330,0.8330
AUDCHF,20030404,145400,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030404,145500,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030404,145600,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030404,145700,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,145800,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030404,145900,0.8329,0.8329,0.8325,0.8326
AUDCHF,20030404,150000,0.8326,0.8327,0.8326,0.8327
AUDCHF,20030404,150100,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030404,150200,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030404,150300,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,150400,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,150500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,150600,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,150700,0.8328,0.8331,0.8328,0.8331
AUDCHF,20030404,150800,0.8331,0.8331,0.8328,0.8328
AUDCHF,20030404,150900,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030404,151000,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,151100,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,151200,0.8328,0.8329,0.8328,0.8328
AUDCHF,20030404,151300,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030404,151400,0.8327,0.8327,0.8326,0.8327
AUDCHF,20030404,151500,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030404,151600,0.8327,0.8327,0.8326,0.8326
AUDCHF,20030404,151700,0.8325,0.8325,0.8322,0.8322
AUDCHF,20030404,151800,0.8322,0.8322,0.8320,0.8321
AUDCHF,20030404,151900,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030404,152000,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030404,152100,0.8324,0.8326,0.8324,0.8326
AUDCHF,20030404,152200,0.8327,0.8329,0.8327,0.8329
AUDCHF,20030404,152300,0.8329,0.8329,0.8328,0.8329
AUDCHF,20030404,152400,0.8330,0.8330,0.8329,0.8329
AUDCHF,20030404,152500,0.8329,0.8331,0.8329,0.8330
AUDCHF,20030404,152600,0.8330,0.8332,0.8330,0.8332
AUDCHF,20030404,152700,0.8334,0.8335,0.8331,0.8331
AUDCHF,20030404,152800,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,152900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,153000,0.8331,0.8334,0.8331,0.8334
AUDCHF,20030404,153100,0.8333,0.8335,0.8331,0.8335
AUDCHF,20030404,153200,0.8334,0.8338,0.8334,0.8336
AUDCHF,20030404,153300,0.8337,0.8342,0.8334,0.8342
AUDCHF,20030404,153400,0.8341,0.8341,0.8337,0.8338
AUDCHF,20030404,153500,0.8337,0.8339,0.8334,0.8334
AUDCHF,20030404,153600,0.8335,0.8336,0.8335,0.8335
AUDCHF,20030404,153700,0.8334,0.8336,0.8332,0.8336
AUDCHF,20030404,153800,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030404,153900,0.8335,0.8336,0.8335,0.8335
AUDCHF,20030404,154000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,154100,0.8337,0.8338,0.8335,0.8336
AUDCHF,20030404,154200,0.8336,0.8336,0.8335,0.8336
AUDCHF,20030404,154300,0.8337,0.8338,0.8336,0.8337
AUDCHF,20030404,154400,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030404,154500,0.8340,0.8343,0.8339,0.8343
AUDCHF,20030404,154600,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030404,154700,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030404,154800,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030404,154900,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030404,155000,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030404,155100,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030404,155200,0.8343,0.8343,0.8341,0.8341
AUDCHF,20030404,155300,0.8340,0.8342,0.8340,0.8342
AUDCHF,20030404,155400,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030404,155500,0.8343,0.8343,0.8341,0.8341
AUDCHF,20030404,155600,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030404,155700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,155800,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030404,155900,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030404,160000,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030404,160100,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030404,160200,0.8334,0.8336,0.8334,0.8336
AUDCHF,20030404,160300,0.8336,0.8336,0.8335,0.8336
AUDCHF,20030404,160400,0.8338,0.8339,0.8338,0.8339
AUDCHF,20030404,160500,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030404,160600,0.8338,0.8339,0.8338,0.8338
AUDCHF,20030404,160700,0.8337,0.8338,0.8336,0.8338
AUDCHF,20030404,160800,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030404,160900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,161000,0.8338,0.8340,0.8338,0.8340
AUDCHF,20030404,161100,0.8339,0.8344,0.8339,0.8343
AUDCHF,20030404,161200,0.8342,0.8342,0.8340,0.8340
AUDCHF,20030404,161300,0.8341,0.8342,0.8339,0.8339
AUDCHF,20030404,161400,0.8339,0.8340,0.8338,0.8340
AUDCHF,20030404,161500,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030404,161600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,161700,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030404,161800,0.8339,0.8341,0.8339,0.8341
AUDCHF,20030404,161900,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030404,162000,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030404,162100,0.8344,0.8345,0.8343,0.8345
AUDCHF,20030404,162200,0.8346,0.8346,0.8344,0.8344
AUDCHF,20030404,162300,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030404,162400,0.8342,0.8342,0.8341,0.8342
AUDCHF,20030404,162500,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030404,162600,0.8341,0.8342,0.8340,0.8342
AUDCHF,20030404,162700,0.8341,0.8341,0.8339,0.8340
AUDCHF,20030404,162800,0.8341,0.8342,0.8341,0.8341
AUDCHF,20030404,162900,0.8340,0.8340,0.8330,0.8330
AUDCHF,20030404,163000,0.8331,0.8331,0.8328,0.8329
AUDCHF,20030404,163100,0.8328,0.8329,0.8325,0.8327
AUDCHF,20030404,163200,0.8328,0.8328,0.8327,0.8328
AUDCHF,20030404,163300,0.8329,0.8336,0.8329,0.8336
AUDCHF,20030404,163400,0.8337,0.8340,0.8337,0.8338
AUDCHF,20030404,163500,0.8337,0.8337,0.8335,0.8335
AUDCHF,20030404,163600,0.8334,0.8334,0.8331,0.8331
AUDCHF,20030404,163700,0.8331,0.8331,0.8327,0.8327
AUDCHF,20030404,163800,0.8327,0.8328,0.8326,0.8326
AUDCHF,20030404,163900,0.8325,0.8326,0.8324,0.8326
AUDCHF,20030404,164000,0.8327,0.8328,0.8325,0.8325
AUDCHF,20030404,164100,0.8325,0.8325,0.8324,0.8324
AUDCHF,20030404,164200,0.8324,0.8326,0.8324,0.8326
AUDCHF,20030404,164300,0.8326,0.8327,0.8324,0.8325
AUDCHF,20030404,164400,0.8326,0.8330,0.8326,0.8329
AUDCHF,20030404,164500,0.8328,0.8339,0.8328,0.8336
AUDCHF,20030404,164600,0.8335,0.8335,0.8333,0.8335
AUDCHF,20030404,164700,0.8334,0.8339,0.8334,0.8337
AUDCHF,20030404,164800,0.8336,0.8338,0.8334,0.8335
AUDCHF,20030404,164900,0.8334,0.8334,0.8331,0.8331
AUDCHF,20030404,165000,0.8331,0.8335,0.8331,0.8334
AUDCHF,20030404,165100,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030404,165200,0.8333,0.8334,0.8330,0.8330
AUDCHF,20030404,165300,0.8329,0.8332,0.8329,0.8332
AUDCHF,20030404,165400,0.8331,0.8331,0.8327,0.8327
AUDCHF,20030404,165500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,165600,0.8328,0.8328,0.8324,0.8324
AUDCHF,20030404,165700,0.8325,0.8325,0.8324,0.8325
AUDCHF,20030404,165800,0.8326,0.8330,0.8326,0.8330
AUDCHF,20030404,165900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,170000,0.8332,0.8332,0.8330,0.8331
AUDCHF,20030404,170100,0.8332,0.8343,0.8332,0.8342
AUDCHF,20030404,170200,0.8341,0.8343,0.8340,0.8342
AUDCHF,20030404,170300,0.8340,0.8340,0.8337,0.8337
AUDCHF,20030404,170400,0.8337,0.8338,0.8329,0.8331
AUDCHF,20030404,170500,0.8330,0.8330,0.8326,0.8326
AUDCHF,20030404,170600,0.8327,0.8327,0.8322,0.8322
AUDCHF,20030404,170700,0.8321,0.8324,0.8321,0.8324
AUDCHF,20030404,170800,0.8324,0.8327,0.8323,0.8327
AUDCHF,20030404,170900,0.8328,0.8328,0.8327,0.8327
AUDCHF,20030404,171000,0.8328,0.8329,0.8328,0.8328
AUDCHF,20030404,171100,0.8329,0.8331,0.8329,0.8330
AUDCHF,20030404,171200,0.8329,0.8329,0.8328,0.8329
AUDCHF,20030404,171300,0.8329,0.8329,0.8324,0.8324
AUDCHF,20030404,171400,0.8323,0.8325,0.8323,0.8325
AUDCHF,20030404,171500,0.8323,0.8326,0.8323,0.8326
AUDCHF,20030404,171600,0.8325,0.8325,0.8320,0.8322
AUDCHF,20030404,171700,0.8324,0.8326,0.8324,0.8326
AUDCHF,20030404,171800,0.8326,0.8328,0.8326,0.8328
AUDCHF,20030404,171900,0.8328,0.8328,0.8325,0.8325
AUDCHF,20030404,172000,0.8324,0.8325,0.8324,0.8324
AUDCHF,20030404,172100,0.8324,0.8324,0.8324,0.8324
AUDCHF,20030404,172200,0.8325,0.8327,0.8325,0.8327
AUDCHF,20030404,172300,0.8327,0.8327,0.8325,0.8325
AUDCHF,20030404,172400,0.8324,0.8327,0.8324,0.8327
AUDCHF,20030404,172500,0.8328,0.8328,0.8326,0.8326
AUDCHF,20030404,172600,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030404,172700,0.8325,0.8325,0.8325,0.8325
AUDCHF,20030404,172800,0.8325,0.8326,0.8325,0.8326
AUDCHF,20030404,172900,0.8326,0.8328,0.8326,0.8328
AUDCHF,20030404,173000,0.8328,0.8330,0.8328,0.8330
AUDCHF,20030404,173100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,173200,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030404,173300,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030404,173400,0.8332,0.8334,0.8332,0.8332
AUDCHF,20030404,173500,0.8333,0.8338,0.8333,0.8338
AUDCHF,20030404,173600,0.8339,0.8339,0.8337,0.8337
AUDCHF,20030404,173700,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,173800,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030404,173900,0.8337,0.8337,0.8337,0.8337
AUDCHF,20030404,174000,0.8334,0.8336,0.8334,0.8336
AUDCHF,20030404,174100,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030404,174200,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030404,174300,0.8337,0.8338,0.8337,0.8338
AUDCHF,20030404,174400,0.8338,0.8338,0.8337,0.8337
AUDCHF,20030404,174500,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,174600,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030404,174700,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,174800,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,174900,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,175000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,175100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,175200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,175300,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030404,175400,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,175500,0.8335,0.8335,0.8333,0.8333
AUDCHF,20030404,175600,0.8332,0.8332,0.8330,0.8330
AUDCHF,20030404,175700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,175800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,175900,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,180000,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030404,180100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,180200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,180300,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030404,180400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,180500,0.8331,0.8336,0.8331,0.8336
AUDCHF,20030404,180600,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030404,180700,0.8336,0.8336,0.8334,0.8334
AUDCHF,20030404,180800,0.8333,0.8333,0.8331,0.8331
AUDCHF,20030404,180900,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030404,181000,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,181100,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030404,181200,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030404,181300,0.8332,0.8334,0.8332,0.8334
AUDCHF,20030404,181400,0.8334,0.8334,0.8330,0.8330
AUDCHF,20030404,181500,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030404,181600,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,181700,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,181800,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030404,181900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,182000,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,182100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,182200,0.8331,0.8331,0.8330,0.8331
AUDCHF,20030404,182300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,182400,0.8330,0.8330,0.8328,0.8328
AUDCHF,20030404,182500,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030404,182600,0.8327,0.8328,0.8327,0.8328
AUDCHF,20030404,182700,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030404,182800,0.8328,0.8332,0.8328,0.8332
AUDCHF,20030404,182900,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,183000,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,183100,0.8331,0.8331,0.8328,0.8328
AUDCHF,20030404,183200,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030404,183300,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030404,183400,0.8333,0.8336,0.8333,0.8336
AUDCHF,20030404,183500,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,183600,0.8337,0.8338,0.8336,0.8336
AUDCHF,20030404,183700,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,183800,0.8335,0.8336,0.8332,0.8332
AUDCHF,20030404,183900,0.8331,0.8332,0.8331,0.8331
AUDCHF,20030404,184000,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,184100,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,184200,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,184300,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030404,184400,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,184500,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030404,184600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,184700,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,184800,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030404,184900,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030404,185000,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,185100,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,185200,0.8335,0.8335,0.8333,0.8333
AUDCHF,20030404,185300,0.8332,0.8334,0.8332,0.8334
AUDCHF,20030404,185400,0.8334,0.8334,0.8332,0.8332
AUDCHF,20030404,185500,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,185600,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,185700,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,185800,0.8333,0.8335,0.8333,0.8335
AUDCHF,20030404,185900,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,190000,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,190100,0.8336,0.8337,0.8336,0.8337
AUDCHF,20030404,190200,0.8337,0.8337,0.8336,0.8336
AUDCHF,20030404,190300,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,190400,0.8336,0.8336,0.8336,0.8336
AUDCHF,20030404,190500,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030404,190600,0.8334,0.8334,0.8330,0.8330
AUDCHF,20030404,190700,0.8330,0.8334,0.8330,0.8332
AUDCHF,20030404,190800,0.8332,0.8332,0.8331,0.8332
AUDCHF,20030404,190900,0.8331,0.8331,0.8330,0.8330
AUDCHF,20030404,191000,0.8330,0.8331,0.8329,0.8331
AUDCHF,20030404,191100,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,191200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,191300,0.8331,0.8331,0.8329,0.8329
AUDCHF,20030404,191400,0.8329,0.8329,0.8328,0.8329
AUDCHF,20030404,191500,0.8329,0.8330,0.8329,0.8330
AUDCHF,20030404,191600,0.8330,0.8331,0.8330,0.8331
AUDCHF,20030404,191700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,191800,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,191900,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030404,192000,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,192100,0.8331,0.8331,0.8330,0.8331
AUDCHF,20030404,192200,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,192300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,192400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,192500,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,192600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,192700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,192800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,192900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,193000,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030404,193100,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,193200,0.8334,0.8336,0.8334,0.8336
AUDCHF,20030404,193300,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030404,193400,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,193500,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030404,193600,0.8333,0.8333,0.8332,0.8332
AUDCHF,20030404,193700,0.8331,0.8332,0.8331,0.8332
AUDCHF,20030404,193800,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030404,193900,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,194000,0.8332,0.8334,0.8332,0.8332
AUDCHF,20030404,194100,0.8332,0.8334,0.8332,0.8334
AUDCHF,20030404,194200,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,194300,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,194400,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030404,194500,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030404,194600,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,194700,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,194800,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030404,194900,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,195000,0.8334,0.8334,0.8332,0.8332
AUDCHF,20030404,195100,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,195200,0.8332,0.8334,0.8332,0.8333
AUDCHF,20030404,195300,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,195400,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,195500,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,195600,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,195700,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,195800,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,195900,0.8334,0.8335,0.8334,0.8335
AUDCHF,20030404,200000,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,200100,0.8335,0.8336,0.8335,0.8336
AUDCHF,20030404,200200,0.8336,0.8338,0.8336,0.8338
AUDCHF,20030404,200300,0.8338,0.8340,0.8338,0.8340
AUDCHF,20030404,200400,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030404,200500,0.8341,0.8341,0.8340,0.8340
AUDCHF,20030404,200600,0.8340,0.8340,0.8339,0.8339
AUDCHF,20030404,200700,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030404,200800,0.8340,0.8341,0.8340,0.8341
AUDCHF,20030404,200900,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030404,201000,0.8343,0.8343,0.8342,0.8342
AUDCHF,20030404,201100,0.8342,0.8343,0.8342,0.8343
AUDCHF,20030404,201200,0.8343,0.8343,0.8343,0.8343
AUDCHF,20030404,201300,0.8342,0.8342,0.8341,0.8341
AUDCHF,20030404,201400,0.8341,0.8341,0.8339,0.8339
AUDCHF,20030404,201500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,201600,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030404,201700,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030404,201800,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030404,201900,0.8339,0.8339,0.8338,0.8338
AUDCHF,20030404,202000,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,202100,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030404,202200,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030404,202300,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030404,202400,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030404,202500,0.8339,0.8339,0.8339,0.8339
AUDCHF,20030404,202600,0.8339,0.8341,0.8339,0.8341
AUDCHF,20030404,202700,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030404,202800,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030404,202900,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030404,203000,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030404,203100,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030404,203200,0.8341,0.8341,0.8341,0.8341
AUDCHF,20030404,203300,0.8339,0.8340,0.8338,0.8338
AUDCHF,20030404,203400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,203500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,203600,0.8339,0.8340,0.8339,0.8340
AUDCHF,20030404,203700,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030404,203800,0.8340,0.8340,0.8340,0.8340
AUDCHF,20030404,203900,0.8340,0.8340,0.8339,0.8340
AUDCHF,20030404,204000,0.8340,0.8340,0.8338,0.8338
AUDCHF,20030404,204100,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,204200,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,204300,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,204400,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,204500,0.8338,0.8338,0.8338,0.8338
AUDCHF,20030404,204600,0.8338,0.8338,0.8336,0.8336
AUDCHF,20030404,204700,0.8336,0.8336,0.8335,0.8335
AUDCHF,20030404,204800,0.8335,0.8335,0.8332,0.8332
AUDCHF,20030404,204900,0.8332,0.8332,0.8331,0.8332
AUDCHF,20030404,205000,0.8332,0.8334,0.8331,0.8331
AUDCHF,20030404,205100,0.8331,0.8333,0.8331,0.8333
AUDCHF,20030404,205200,0.8334,0.8334,0.8331,0.8331
AUDCHF,20030404,205300,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,205400,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,205500,0.8329,0.8331,0.8329,0.8331
AUDCHF,20030404,205600,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,205700,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,205800,0.8332,0.8332,0.8330,0.8330
AUDCHF,20030404,205900,0.8329,0.8329,0.8328,0.8329
AUDCHF,20030404,210000,0.8330,0.8332,0.8330,0.8332
AUDCHF,20030404,210100,0.8333,0.8334,0.8333,0.8334
AUDCHF,20030404,210200,0.8332,0.8334,0.8332,0.8334
AUDCHF,20030404,210300,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030404,210400,0.8333,0.8334,0.8333,0.8334
AUDCHF,20030404,210500,0.8334,0.8334,0.8333,0.8333
AUDCHF,20030404,210600,0.8334,0.8334,0.8333,0.8334
AUDCHF,20030404,210700,0.8335,0.8335,0.8335,0.8335
AUDCHF,20030404,210800,0.8335,0.8335,0.8333,0.8333
AUDCHF,20030404,210900,0.8333,0.8333,0.8333,0.8333
AUDCHF,20030404,211000,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,211100,0.8333,0.8334,0.8333,0.8334
AUDCHF,20030404,211200,0.8334,0.8334,0.8334,0.8334
AUDCHF,20030404,211300,0.8335,0.8335,0.8334,0.8334
AUDCHF,20030404,211400,0.8333,0.8333,0.8330,0.8330
AUDCHF,20030404,211500,0.8330,0.8330,0.8330,0.8330
AUDCHF,20030404,211600,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,211700,0.8329,0.8329,0.8328,0.8328
AUDCHF,20030404,211800,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,211900,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,212000,0.8328,0.8329,0.8328,0.8329
AUDCHF,20030404,212100,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,212200,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,212300,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,212400,0.8329,0.8329,0.8329,0.8329
AUDCHF,20030404,212500,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,212600,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,212700,0.8332,0.8332,0.8331,0.8331
AUDCHF,20030404,212800,0.8331,0.8331,0.8331,0.8331
AUDCHF,20030404,212900,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,213000,0.8332,0.8333,0.8332,0.8333
AUDCHF,20030404,213100,0.8332,0.8332,0.8332,0.8332
AUDCHF,20030404,213200,0.8332,0.8332,0.8327,0.8328
AUDCHF,20030404,213300,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,213400,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,213500,0.8328,0.8328,0.8328,0.8328
AUDCHF,20030404,213600,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030404,213700,0.8327,0.8327,0.8327,0.8327
AUDCHF,20030404,213800,0.8327,0.8327,0.8324,0.8324
AUDCHF,20030404,213900,0.8321,0.8321,0.8316,0.8316
AUDCHF,20030404,214000,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030404,214100,0.8316,0.8316,0.8315,0.8315
AUDCHF,20030404,214200,0.8315,0.8316,0.8315,0.8316
AUDCHF,20030404,214300,0.8316,0.8316,0.8316,0.8316
AUDCHF,20030404,214400,0.8315,0.8315,0.8315,0.8315
AUDCHF,20030404,214500,0.8316,0.8318,0.8316,0.8318
AUDCHF,20030404,214600,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030404,214700,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030404,214800,0.8319,0.8319,0.8319,0.8319
AUDCHF,20030404,214900,0.8319,0.8321,0.8319,0.8321
AUDCHF,20030404,215000,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030404,215100,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030404,215200,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030404,215300,0.8322,0.8322,0.8322,0.8322
AUDCHF,20030404,215400,0.8322,0.8322,0.8321,0.8321
AUDCHF,20030404,215500,0.8321,0.8321,0.8321,0.8321
AUDCHF,20030404,215600,0.8321,0.8321,0.8317,0.8317
AUDCHF,20030404,215700,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,215800,0.8318,0.8318,0.8317,0.8317
AUDCHF,20030404,215900,0.8317,0.8317,0.8317,0.8317
AUDCHF,20030404,220000,0.8318,0.8319,0.8318,0.8319
AUDCAD,20030404,000100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,000200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030404,000300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,000400,0.8870,0.8872,0.8870,0.8870
AUDCAD,20030404,000500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,000600,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030404,000700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,000800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030404,000900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,001000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,001100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,001200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,001300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,001400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,001500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030404,001600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,001700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,001800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,001900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,002000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,002100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,002200,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030404,002300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030404,002400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,002500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,002600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,002700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,002800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,002900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,003000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,003100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,003200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030404,003300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,003400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,003500,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030404,003600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,003700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,003800,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030404,003900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,004000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030404,004100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,004200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,004300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,004400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,004500,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030404,004600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,004700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,004800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,004900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,005000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,005100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,005200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,005300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,005400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,005500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,005600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030404,005700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,005800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,005900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,010000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,010100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,010200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,010300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,010400,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030404,010500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,010600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,010700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,010800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,010900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,011000,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030404,011100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030404,011200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030404,011300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030404,011400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030404,011500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030404,011600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,011700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,011800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,011900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,012000,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030404,012100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,012200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,012300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,012400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,012500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,012600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,012700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,012800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,012900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,013000,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030404,013100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,013200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,013300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,013400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,013500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,013600,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030404,013700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,013800,0.8866,0.8868,0.8866,0.8867
AUDCAD,20030404,013900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030404,014000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,014100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,014200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,014300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,014400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,014500,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030404,014600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,014700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,014800,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030404,014900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,015000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,015100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,015200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,015300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,015400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,015500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,015600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,015700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,015800,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030404,015900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,020000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,020100,0.8870,0.8875,0.8870,0.8875
AUDCAD,20030404,020200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,020300,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030404,020400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,020500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,020600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,020700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,020800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,020900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,021000,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030404,021100,0.8876,0.8877,0.8875,0.8875
AUDCAD,20030404,021200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,021300,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030404,021400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,021500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,021600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,021700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,021800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,021900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,022000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,022100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,022200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,022300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,022400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,022500,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030404,022600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,022700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,022800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,022900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030404,023000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,023900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,024000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,024100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030404,024200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,024300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030404,024400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,024500,0.8878,0.8878,0.8877,0.8878
AUDCAD,20030404,024600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,024700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,024800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,024900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,025000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,025100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,025200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,025300,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030404,025400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,025500,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030404,025600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,025700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,025800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,025900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,030000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,030100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,030200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,030300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,030400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,030500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,030600,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030404,030700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,030800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,030900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,031000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,031100,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030404,031200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030404,031300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,031400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,031500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,031600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,031700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030404,031800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,031900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,032000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,032100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,032200,0.8876,0.8876,0.8873,0.8873
AUDCAD,20030404,032300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,032400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,032500,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030404,032600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,032700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,032800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,032900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030404,033000,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030404,033100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,033200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,033300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030404,033400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,033500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,033600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,033700,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030404,033800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,033900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,034000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,034100,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030404,034200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,034300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,034400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,034500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030404,034600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,034700,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030404,034800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,034900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,035000,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030404,035100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,035200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,035300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,035400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,035500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,035600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,035700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,035800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,035900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,040000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,040100,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030404,040200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,040300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,040400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,040500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,040600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030404,040700,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030404,040800,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030404,040900,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030404,041000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,041100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,041200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,041300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,041400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,041500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030404,041600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,041700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,041800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,041900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,042000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,042100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,042200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,042300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,042400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,042500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030404,042600,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030404,042700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030404,042800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030404,042900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,043000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,043100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,043200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,043300,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030404,043400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,043500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,043600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,043700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030404,043800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,043900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,044000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,044100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,044200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,044300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,044400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,044500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,044600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,044700,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030404,044800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,044900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,045000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,045100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,045200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,045300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,045400,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030404,045500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,045600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,045700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,045800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,045900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,050000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,050100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,050200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,050300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,050400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,050500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030404,050600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,050700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,050800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,050900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,051000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,051100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,051200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,051300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,051400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,051500,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030404,051600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030404,051700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,051800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,051900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,052900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,053000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,053100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,053200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,053300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030404,053400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,053500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,053600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,053700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,053800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,053900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,054000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,054100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,054200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030404,054300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030404,054400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,054500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,054600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,054700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,054800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,054900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,055000,0.8868,0.8868,0.8865,0.8865
AUDCAD,20030404,055100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,055200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,055300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030404,055400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,055500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,055600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,055700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,055800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,055900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,060000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,060100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,060200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,060300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,060400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,060500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,060600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,060700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,060800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,060900,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030404,061000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,061900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,062000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,062100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,062200,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030404,062300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,062400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,062500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,062600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,062700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030404,062800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,062900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,063000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,063100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,063200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,063300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,063400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,063500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,063600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,063700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,063800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,063900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,064000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030404,064100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030404,064200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,064300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,064400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,064500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,064600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,064700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,064800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,064900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,065000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,065100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,065200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,065300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,065400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,065500,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030404,065600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,065700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,065800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,065900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,070000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,070100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,070200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,070300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,070400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,070500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,070600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,070700,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030404,070800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,070900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,071000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,071100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030404,071200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030404,071300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,071400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,071500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,071600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030404,071700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,071800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,071900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,072000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,072100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,072200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,072300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,072400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,072500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,072600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,072700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,072800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,072900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,073000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,073100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,073200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,073300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,073400,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030404,073500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030404,073600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,073700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,073800,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030404,073900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,074000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,074100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,074200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,074300,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030404,074400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,074500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,074600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,074700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,074800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,074900,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030404,075000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030404,075100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030404,075200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,075300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,075400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,075500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,075600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,075700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,075800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,075900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030404,080000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,080100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,080200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,080300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,080400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,080500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,080600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,080700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,080800,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030404,080900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,081000,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030404,081100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,081200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,081300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,081400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,081500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030404,081600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,081700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,081800,0.8875,0.8880,0.8875,0.8880
AUDCAD,20030404,081900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030404,082000,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030404,082100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,082200,0.8875,0.8875,0.8867,0.8867
AUDCAD,20030404,082300,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030404,082400,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030404,082500,0.8867,0.8870,0.8866,0.8870
AUDCAD,20030404,082600,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030404,082700,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030404,082800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030404,082900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,083000,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030404,083100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,083200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,083300,0.8862,0.8865,0.8862,0.8865
AUDCAD,20030404,083400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030404,083500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,083600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,083700,0.8866,0.8870,0.8866,0.8870
AUDCAD,20030404,083800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030404,083900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,084000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030404,084100,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030404,084200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,084300,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030404,084400,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030404,084500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030404,084600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,084700,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030404,084800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,084900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,085000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,085100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030404,085200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,085300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030404,085400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030404,085500,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030404,085600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,085700,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030404,085800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,085900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,090000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,090100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,090200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,090300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,090400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,090500,0.8863,0.8863,0.8856,0.8856
AUDCAD,20030404,090600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030404,090700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,090800,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030404,090900,0.8859,0.8859,0.8857,0.8859
AUDCAD,20030404,091000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,091100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,091200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,091300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,091400,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030404,091500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030404,091600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,091700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030404,091800,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030404,091900,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030404,092000,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030404,092100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,092200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,092300,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030404,092400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,092500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,092600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030404,092700,0.8866,0.8866,0.8865,0.8866
AUDCAD,20030404,092800,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030404,092900,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030404,093000,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030404,093100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,093200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030404,093300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,093400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,093500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030404,093600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030404,093700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,093800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,093900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,094000,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030404,094100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,094200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,094300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,094400,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030404,094500,0.8861,0.8861,0.8856,0.8856
AUDCAD,20030404,094600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030404,094700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030404,094800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030404,094900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,095000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,095100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030404,095200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,095300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,095400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,095500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030404,095600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,095700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,095800,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030404,095900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030404,100000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,100100,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030404,100200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,100300,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030404,100400,0.8879,0.8879,0.8875,0.8875
AUDCAD,20030404,100500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030404,100600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,100700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,100800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,100900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,101000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,101100,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030404,101200,0.8877,0.8877,0.8876,0.8877
AUDCAD,20030404,101300,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030404,101400,0.8881,0.8882,0.8881,0.8881
AUDCAD,20030404,101500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030404,101600,0.8880,0.8882,0.8880,0.8881
AUDCAD,20030404,101700,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030404,101800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030404,101900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030404,102000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030404,102100,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030404,102200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,102300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,102400,0.8878,0.8878,0.8873,0.8873
AUDCAD,20030404,102500,0.8873,0.8873,0.8869,0.8870
AUDCAD,20030404,102600,0.8871,0.8876,0.8871,0.8876
AUDCAD,20030404,102700,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030404,102800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,102900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030404,103000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,103100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,103200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030404,103300,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030404,103400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030404,103500,0.8866,0.8866,0.8861,0.8861
AUDCAD,20030404,103600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030404,103700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,103800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030404,103900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030404,104000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,104100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,104200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,104300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,104400,0.8863,0.8864,0.8863,0.8863
AUDCAD,20030404,104500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,104600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,104700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,104800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030404,104900,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030404,105000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,105100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,105200,0.8866,0.8870,0.8866,0.8870
AUDCAD,20030404,105300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,105400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,105500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,105600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,105700,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030404,105800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,105900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,110000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,110100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,110200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,110300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,110400,0.8866,0.8870,0.8866,0.8870
AUDCAD,20030404,110500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,110600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030404,110700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030404,110800,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030404,110900,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030404,111000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,111100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,111200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,111300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,111400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,111500,0.8872,0.8872,0.8868,0.8868
AUDCAD,20030404,111600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,111700,0.8868,0.8869,0.8868,0.8868
AUDCAD,20030404,111800,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030404,111900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,112000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,112100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,112200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,112300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,112400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,112500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,112600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030404,112700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,112800,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030404,112900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,113000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,113100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,113200,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030404,113300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,113400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,113500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,113600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,113700,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030404,113800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,113900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,114000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,114100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,114200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,114300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,114400,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030404,114500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,114600,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030404,114700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,114800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,114900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,115900,0.8867,0.8867,0.8863,0.8863
AUDCAD,20030404,120000,0.8863,0.8863,0.8862,0.8863
AUDCAD,20030404,120100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030404,120200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,120300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,120400,0.8862,0.8862,0.8855,0.8855
AUDCAD,20030404,120500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,120600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030404,120700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030404,120800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030404,120900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,121000,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030404,121100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,121200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030404,121300,0.8852,0.8854,0.8852,0.8853
AUDCAD,20030404,121400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,121500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,121600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030404,121700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,121800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,121900,0.8856,0.8860,0.8856,0.8860
AUDCAD,20030404,122000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030404,122100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,122200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030404,122300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030404,122400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,122500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,122600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030404,122700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,122800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,122900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030404,123000,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030404,123100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,123200,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030404,123300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030404,123400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030404,123500,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030404,123600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,123700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,123800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,123900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,124000,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030404,124100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,124200,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030404,124300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,124400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,124500,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030404,124600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,124700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,124800,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030404,124900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030404,125000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,125100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,125200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030404,125300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030404,125400,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030404,125500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,125600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,125700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,125800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030404,125900,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030404,130000,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030404,130100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,130200,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030404,130300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,130400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,130500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,130600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,130700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,130800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030404,130900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,131000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,131100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,131200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,131300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,131400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,131500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,131600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,131700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,131800,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030404,131900,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030404,132000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,132100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,132200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,132300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,132400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,132500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030404,132600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,132700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,132800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,132900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,133000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030404,133100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030404,133200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,133300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,133400,0.8862,0.8864,0.8862,0.8864
AUDCAD,20030404,133500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,133600,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030404,133700,0.8865,0.8868,0.8865,0.8867
AUDCAD,20030404,133800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030404,133900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,134000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,134100,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030404,134200,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030404,134300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,134400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,134500,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030404,134600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,134700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,134800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,134900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,135000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030404,135100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030404,135200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,135300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,135400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,135500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,135600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,135700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,135800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,135900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,140000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,140100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030404,140200,0.8875,0.8875,0.8874,0.8875
AUDCAD,20030404,140300,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030404,140400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,140500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,140600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030404,140700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030404,140800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030404,140900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,141000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,141100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,141200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,141300,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030404,141400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030404,141500,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030404,141600,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030404,141700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,141800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,141900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,142000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,142100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,142200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,142300,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030404,142400,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030404,142500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030404,142600,0.8870,0.8870,0.8869,0.8870
AUDCAD,20030404,142700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,142800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,142900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,143000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,143100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,143200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,143300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,143400,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030404,143500,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030404,143600,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030404,143700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030404,143800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,143900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,144000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030404,144100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030404,144200,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030404,144300,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030404,144400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030404,144500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030404,144600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030404,144700,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030404,144800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,144900,0.8878,0.8880,0.8878,0.8878
AUDCAD,20030404,145000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030404,145100,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030404,145200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,145300,0.8877,0.8877,0.8873,0.8873
AUDCAD,20030404,145400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,145500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,145600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,145700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,145800,0.8871,0.8875,0.8871,0.8874
AUDCAD,20030404,145900,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030404,150000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,150100,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030404,150200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,150300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,150400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,150500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,150600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,150700,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030404,150800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030404,150900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,151000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,151100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,151200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,151300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,151400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,151500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030404,151600,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030404,151700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,151800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030404,151900,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030404,152000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030404,152100,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030404,152200,0.8878,0.8880,0.8878,0.8879
AUDCAD,20030404,152300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030404,152400,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030404,152500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030404,152600,0.8874,0.8874,0.8870,0.8871
AUDCAD,20030404,152700,0.8871,0.8871,0.8867,0.8867
AUDCAD,20030404,152800,0.8868,0.8868,0.8863,0.8863
AUDCAD,20030404,152900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,153000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,153100,0.8864,0.8864,0.8860,0.8861
AUDCAD,20030404,153200,0.8860,0.8862,0.8859,0.8862
AUDCAD,20030404,153300,0.8860,0.8863,0.8855,0.8863
AUDCAD,20030404,153400,0.8862,0.8862,0.8856,0.8857
AUDCAD,20030404,153500,0.8858,0.8859,0.8857,0.8857
AUDCAD,20030404,153600,0.8858,0.8859,0.8857,0.8857
AUDCAD,20030404,153700,0.8857,0.8861,0.8856,0.8861
AUDCAD,20030404,153800,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030404,153900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,154000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,154100,0.8863,0.8863,0.8856,0.8856
AUDCAD,20030404,154200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,154300,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030404,154400,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030404,154500,0.8864,0.8870,0.8864,0.8870
AUDCAD,20030404,154600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030404,154700,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030404,154800,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030404,154900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030404,155000,0.8871,0.8871,0.8870,0.8871
AUDCAD,20030404,155100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030404,155200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030404,155300,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030404,155400,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030404,155500,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030404,155600,0.8868,0.8868,0.8865,0.8865
AUDCAD,20030404,155700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030404,155800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030404,155900,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030404,160000,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030404,160100,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030404,160200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030404,160300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030404,160400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030404,160500,0.8862,0.8863,0.8862,0.8862
AUDCAD,20030404,160600,0.8862,0.8865,0.8862,0.8865
AUDCAD,20030404,160700,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030404,160800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030404,160900,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030404,161000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030404,161100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030404,161200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030404,161300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,161400,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030404,161500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030404,161600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030404,161700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,161800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,161900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030404,162000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,162100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,162200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,162300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030404,162400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030404,162500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030404,162600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,162700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030404,162800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030404,162900,0.8864,0.8867,0.8863,0.8867
AUDCAD,20030404,163000,0.8866,0.8866,0.8862,0.8862
AUDCAD,20030404,163100,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030404,163200,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030404,163300,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030404,163400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030404,163500,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030404,163600,0.8863,0.8863,0.8856,0.8856
AUDCAD,20030404,163700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,163800,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030404,163900,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030404,164000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030404,164100,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030404,164200,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030404,164300,0.8855,0.8857,0.8855,0.8856
AUDCAD,20030404,164400,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030404,164500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030404,164600,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030404,164700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030404,164800,0.8857,0.8859,0.8855,0.8855
AUDCAD,20030404,164900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,165000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030404,165100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,165200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,165300,0.8856,0.8856,0.8854,0.8854
AUDCAD,20030404,165400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030404,165500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030404,165600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030404,165700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,165800,0.8849,0.8849,0.8848,0.8849
AUDCAD,20030404,165900,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030404,170000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,170100,0.8846,0.8848,0.8846,0.8846
AUDCAD,20030404,170200,0.8846,0.8850,0.8846,0.8850
AUDCAD,20030404,170300,0.8851,0.8854,0.8851,0.8854
AUDCAD,20030404,170400,0.8854,0.8854,0.8852,0.8852
AUDCAD,20030404,170500,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030404,170600,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030404,170700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030404,170800,0.8846,0.8850,0.8846,0.8850
AUDCAD,20030404,170900,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030404,171000,0.8847,0.8848,0.8846,0.8846
AUDCAD,20030404,171100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,171200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030404,171300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,171400,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030404,171500,0.8853,0.8856,0.8853,0.8856
AUDCAD,20030404,171600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,171700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,171800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030404,171900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030404,172000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030404,172100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030404,172200,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030404,172300,0.8850,0.8850,0.8846,0.8846
AUDCAD,20030404,172400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030404,172500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,172600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,172700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030404,172800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,172900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,173000,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030404,173100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030404,173200,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030404,173300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,173400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,173500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030404,173600,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030404,173700,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030404,173800,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030404,173900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030404,174000,0.8846,0.8850,0.8846,0.8850
AUDCAD,20030404,174100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030404,174200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030404,174300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,174400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030404,174500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030404,174600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030404,174700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,174800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030404,174900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,175000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030404,175100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,175200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030404,175300,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030404,175400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030404,175500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030404,175600,0.8851,0.8851,0.8849,0.8850
AUDCAD,20030404,175700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,175800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,175900,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030404,180000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,180100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,180200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,180300,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030404,180400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030404,180500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030404,180600,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030404,180700,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030404,180800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030404,180900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,181000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,181100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,181200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,181300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,181400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030404,181500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030404,181600,0.8847,0.8850,0.8847,0.8850
AUDCAD,20030404,181700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,181800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030404,181900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,182000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,182100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030404,182200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030404,182300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030404,182400,0.8847,0.8847,0.8845,0.8845
AUDCAD,20030404,182500,0.8845,0.8845,0.8844,0.8845
AUDCAD,20030404,182600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030404,182700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030404,182800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030404,182900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030404,183000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030404,183100,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030404,183200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,183300,0.8847,0.8850,0.8847,0.8850
AUDCAD,20030404,183400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030404,183500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,183600,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030404,183700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,183800,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030404,183900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030404,184000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030404,184100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,184200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,184300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,184400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,184500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,184600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,184700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,184800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,184900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,185000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,185100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,185200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,185300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,185400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030404,185500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,185600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,185700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,185800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,185900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,190000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030404,190100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030404,190200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030404,190300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030404,190400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,190500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,190600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030404,190700,0.8845,0.8848,0.8845,0.8848
AUDCAD,20030404,190800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030404,190900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030404,191000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,191900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,192000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,192100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,192200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,192300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,192400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,192500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,192600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,192700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,192800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,192900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,193000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030404,193100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,193200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,193300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,193400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,193500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,193600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,193700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,193800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,193900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,194900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,195000,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030404,195100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030404,195200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,195300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,195400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,195500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,195600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,195700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,195800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,195900,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030404,200000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030404,200100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030404,200200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030404,200300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,200400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,200500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030404,200600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,200700,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030404,200800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030404,200900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030404,201000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030404,201100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,201200,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030404,201300,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030404,201400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030404,201500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,201600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,201700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,201800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,201900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,202000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,202100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030404,202200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,202300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,202400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,202500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,202600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,202700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030404,202800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,202900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,203000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,203100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,203200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030404,203300,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030404,203400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,203500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,203600,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030404,203700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,203800,0.8856,0.8856,0.8855,0.8856
AUDCAD,20030404,203900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030404,204000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030404,204100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,204200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,204300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,204400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,204500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030404,204600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030404,204700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030404,204800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030404,204900,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030404,205000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030404,205100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,205200,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030404,205300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,205400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,205500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,205600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,205700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,205800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030404,205900,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030404,210000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,210100,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030404,210200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,210300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,210400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030404,210500,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030404,210600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,210700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030404,210800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,210900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,211000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,211100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,211200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030404,211300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,211400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,211500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,211600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,211700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,211800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,211900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,212000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,212100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,212200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,212300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,212400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030404,212500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030404,212600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,212700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,212800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,212900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,213000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,213100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030404,213200,0.8847,0.8847,0.8844,0.8844
AUDCAD,20030404,213300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030404,213400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030404,213500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,213600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,213700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,213800,0.8845,0.8845,0.8841,0.8841
AUDCAD,20030404,213900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030404,214000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030404,214100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030404,214200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030404,214300,0.8836,0.8838,0.8836,0.8838
AUDCAD,20030404,214400,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030404,214500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030404,214600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030404,214700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030404,214800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030404,214900,0.8841,0.8845,0.8841,0.8845
AUDCAD,20030404,215000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030404,215100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030404,215200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,215300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,215400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,215500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030404,215600,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030404,215700,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030404,215800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030404,215900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030404,220000,0.8839,0.8839,0.8839,0.8839
AUDNZD,20030404,000100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,000200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,000300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,000400,1.0976,1.0980,1.0976,1.0980
AUDNZD,20030404,000500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20030404,000600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030404,000700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,000800,1.0982,1.0987,1.0982,1.0987
AUDNZD,20030404,000900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,001000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,001100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20030404,001200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,001300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,001400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,001500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,001600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,001700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,001800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,001900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,002000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,002100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,002200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,002300,1.0988,1.0992,1.0988,1.0992
AUDNZD,20030404,002400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,002500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20030404,002600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,002700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,002800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,002900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,003000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,003100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,003200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030404,003300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030404,003400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030404,003500,1.0990,1.0993,1.0990,1.0992
AUDNZD,20030404,003600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,003700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,003800,1.0992,1.0992,1.0990,1.0990
AUDNZD,20030404,003900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030404,004000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20030404,004100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,004200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,004300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,004400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,004500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,004600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,004700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,004800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,004900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,005900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030404,010000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20030404,010100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,010200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,010300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,010400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,010500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,010600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,010700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,010800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,010900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030404,011000,1.0991,1.0991,1.0989,1.0989
AUDNZD,20030404,011100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,011200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,011300,1.0988,1.0988,1.0983,1.0983
AUDNZD,20030404,011400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,011500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,011600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,011700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,011800,1.0984,1.0987,1.0984,1.0987
AUDNZD,20030404,011900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,012000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,012100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,012200,1.0987,1.0989,1.0987,1.0989
AUDNZD,20030404,012300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030404,012400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030404,012500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,012600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,012700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,012800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,012900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,013000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,013100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,013200,1.0986,1.0986,1.0985,1.0985
AUDNZD,20030404,013300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20030404,013400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,013500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,013600,1.0984,1.0987,1.0984,1.0987
AUDNZD,20030404,013700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,013800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20030404,013900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,014000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030404,014100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030404,014200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030404,014300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030404,014400,1.0985,1.0987,1.0985,1.0987
AUDNZD,20030404,014500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,014600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030404,014700,1.0985,1.0985,1.0982,1.0982
AUDNZD,20030404,014800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030404,014900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,015000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,015100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,015200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,015300,1.0983,1.0985,1.0983,1.0985
AUDNZD,20030404,015400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20030404,015500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,015600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,015700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,015800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,015900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20030404,020000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,020100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,020200,1.0988,1.0988,1.0986,1.0986
AUDNZD,20030404,020300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20030404,020400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,020500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,020600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,020700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20030404,020800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,020900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030404,021000,1.0988,1.0992,1.0988,1.0992
AUDNZD,20030404,021100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,021200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030404,021300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20030404,021400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,021500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,021600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,021700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,021800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030404,021900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20030404,022000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030404,022100,1.0994,1.0994,1.0990,1.0990
AUDNZD,20030404,022200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030404,022300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030404,022400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20030404,022500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030404,022600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030404,022700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030404,022800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030404,022900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20030404,023000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,023100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20030404,023200,1.0988,1.0988,1.0987,1.0987
AUDNZD,20030404,023300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,023400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,023500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,023600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,023700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20030404,023800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,023900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,024000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030404,024100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,024200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,024300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,024400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030404,024500,1.0985,1.0985,1.0983,1.0983
AUDNZD,20030404,024600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030404,024700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,024800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,024900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,025000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,025100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,025200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,025300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,025400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,025500,1.0984,1.0984,1.0982,1.0982
AUDNZD,20030404,025600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,025700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,025800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,025900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,030000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,030100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,030200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,030300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,030400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,030500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,030600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20030404,030700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030404,030800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030404,030900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,031000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,031100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,031200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,031300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,031400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,031500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,031600,1.0983,1.0983,1.0978,1.0978
AUDNZD,20030404,031700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20030404,031800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,031900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20030404,032000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,032100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,032200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20030404,032300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,032400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20030404,032500,1.0977,1.0977,1.0976,1.0976
AUDNZD,20030404,032600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,032700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,032800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,032900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,033000,1.0977,1.0978,1.0977,1.0978
AUDNZD,20030404,033100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20030404,033200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,033300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,033400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,033500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,033600,1.0979,1.0979,1.0972,1.0972
AUDNZD,20030404,033700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,033800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,033900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,034000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,034100,1.0972,1.0977,1.0972,1.0977
AUDNZD,20030404,034200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,034300,1.0977,1.0977,1.0974,1.0974
AUDNZD,20030404,034400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030404,034500,1.0974,1.0978,1.0974,1.0978
AUDNZD,20030404,034600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,034700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,034800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,034900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,035000,1.0978,1.0978,1.0975,1.0975
AUDNZD,20030404,035100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030404,035200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,035300,1.0972,1.0973,1.0972,1.0973
AUDNZD,20030404,035400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,035500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,035600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20030404,035700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,035800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,035900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,040000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,040100,1.0976,1.0978,1.0976,1.0978
AUDNZD,20030404,040200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,040300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,040400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,040500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20030404,040600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,040700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,040800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20030404,040900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,041000,1.0973,1.0976,1.0973,1.0976
AUDNZD,20030404,041100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,041200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,041300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,041400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,041500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20030404,041600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,041700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,041800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,041900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,042000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,042100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,042200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,042300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,042400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,042500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,042600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20030404,042700,1.0975,1.0977,1.0975,1.0977
AUDNZD,20030404,042800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,042900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,043000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20030404,043100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030404,043200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030404,043300,1.0974,1.0974,1.0972,1.0972
AUDNZD,20030404,043400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,043500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,043600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,043700,1.0975,1.0975,1.0973,1.0973
AUDNZD,20030404,043800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,043900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20030404,044000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,044900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,045000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,045100,1.0972,1.0972,1.0968,1.0968
AUDNZD,20030404,045200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030404,045300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030404,045400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20030404,045500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,045600,1.0967,1.0967,1.0965,1.0965
AUDNZD,20030404,045700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030404,045800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030404,045900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030404,050000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030404,050100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030404,050200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030404,050300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030404,050400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20030404,050500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20030404,050600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20030404,050700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030404,050800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030404,050900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,051900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,052000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,052100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,052200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20030404,052300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030404,052400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030404,052500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030404,052600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030404,052700,1.0969,1.0971,1.0969,1.0971
AUDNZD,20030404,052800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030404,052900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030404,053000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030404,053100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030404,053200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030404,053300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030404,053400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030404,053500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030404,053600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030404,053700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030404,053800,1.0968,1.0968,1.0966,1.0966
AUDNZD,20030404,053900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030404,054000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030404,054100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030404,054200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20030404,054300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20030404,054400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20030404,054500,1.0967,1.0967,1.0965,1.0965
AUDNZD,20030404,054600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030404,054700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030404,054800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030404,054900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030404,055000,1.0966,1.0970,1.0966,1.0970
AUDNZD,20030404,055100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030404,055200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030404,055300,1.0970,1.0973,1.0970,1.0973
AUDNZD,20030404,055400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,055500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,055600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,055700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,055800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20030404,055900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20030404,060000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,060100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,060200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,060300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,060400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,060500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,060600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,060700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030404,060800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20030404,060900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,061000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,061900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20030404,062000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,062100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,062200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,062300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,062400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,062500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,062600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,062700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,062800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,062900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,063000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030404,063100,1.0979,1.0983,1.0979,1.0983
AUDNZD,20030404,063200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,063300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,063400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,063500,1.0983,1.0983,1.0981,1.0981
AUDNZD,20030404,063600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030404,063700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030404,063800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030404,063900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20030404,064000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030404,064900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20030404,065000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,065100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,065200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,065300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,065400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,065500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,065600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030404,065700,1.0983,1.0983,1.0977,1.0977
AUDNZD,20030404,065800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,065900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,070000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,070100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,070200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,070300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,070400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,070500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,070600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030404,070700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20030404,070800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,070900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,071000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,071100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,071200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,071300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,071400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,071500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,071600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,071700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20030404,071800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,071900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,072000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,072100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,072200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,072300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,072400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,072500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,072600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,072700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,072800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,072900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,073000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,073100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,073200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,073300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,073400,1.0975,1.0977,1.0975,1.0977
AUDNZD,20030404,073500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,073600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,073700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,073800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,073900,1.0981,1.0981,1.0976,1.0976
AUDNZD,20030404,074000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,074100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,074200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,074300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,074400,1.0976,1.0976,1.0974,1.0974
AUDNZD,20030404,074500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030404,074600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030404,074700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20030404,074800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20030404,074900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,075000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030404,075100,1.0975,1.0975,1.0973,1.0973
AUDNZD,20030404,075200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,075300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030404,075400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,075500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,075600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,075700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,075800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,075900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,080000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,080100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,080200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,080300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030404,080400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20030404,080500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030404,080600,1.0969,1.0969,1.0965,1.0965
AUDNZD,20030404,080700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20030404,080800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,080900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030404,081000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20030404,081100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,081200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,081300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,081400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,081500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,081600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,081700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030404,081800,1.0967,1.0976,1.0967,1.0976
AUDNZD,20030404,081900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20030404,082000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20030404,082100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,082200,1.0972,1.0972,1.0969,1.0971
AUDNZD,20030404,082300,1.0971,1.0977,1.0971,1.0977
AUDNZD,20030404,082400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,082500,1.0974,1.0977,1.0972,1.0977
AUDNZD,20030404,082600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20030404,082700,1.0977,1.0977,1.0971,1.0971
AUDNZD,20030404,082800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20030404,082900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030404,083000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030404,083100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030404,083200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030404,083300,1.0969,1.0969,1.0964,1.0964
AUDNZD,20030404,083400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030404,083500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030404,083600,1.0963,1.0965,1.0963,1.0965
AUDNZD,20030404,083700,1.0965,1.0972,1.0965,1.0972
AUDNZD,20030404,083800,1.0973,1.0984,1.0973,1.0984
AUDNZD,20030404,083900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030404,084000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030404,084100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20030404,084200,1.0988,1.0995,1.0988,1.0995
AUDNZD,20030404,084300,1.0997,1.1001,1.0997,1.1001
AUDNZD,20030404,084400,1.1002,1.1005,1.1002,1.1004
AUDNZD,20030404,084500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20030404,084600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030404,084700,1.1001,1.1012,1.1001,1.1012
AUDNZD,20030404,084800,1.1013,1.1013,1.1009,1.1009
AUDNZD,20030404,084900,1.1007,1.1007,1.0998,1.0998
AUDNZD,20030404,085000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030404,085100,1.0999,1.1007,1.0999,1.1006
AUDNZD,20030404,085200,1.1005,1.1005,1.1002,1.1002
AUDNZD,20030404,085300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030404,085400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20030404,085500,1.1006,1.1008,1.1006,1.1008
AUDNZD,20030404,085600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20030404,085700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030404,085800,1.1008,1.1008,1.1000,1.1000
AUDNZD,20030404,085900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030404,090000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20030404,090100,1.1000,1.1001,1.0999,1.0999
AUDNZD,20030404,090200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030404,090300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030404,090400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030404,090500,1.0991,1.0992,1.0990,1.0992
AUDNZD,20030404,090600,1.0994,1.0997,1.0994,1.0997
AUDNZD,20030404,090700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030404,090800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030404,090900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20030404,091000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030404,091100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030404,091200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030404,091300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030404,091400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030404,091500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20030404,091600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20030404,091700,1.0996,1.1002,1.0996,1.1002
AUDNZD,20030404,091800,1.1003,1.1006,1.1003,1.1006
AUDNZD,20030404,091900,1.1006,1.1012,1.1006,1.1012
AUDNZD,20030404,092000,1.1013,1.1018,1.1013,1.1018
AUDNZD,20030404,092100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20030404,092200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030404,092300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20030404,092400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030404,092500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030404,092600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030404,092700,1.1013,1.1014,1.1013,1.1014
AUDNZD,20030404,092800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030404,092900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030404,093000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20030404,093100,1.1013,1.1013,1.1006,1.1006
AUDNZD,20030404,093200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20030404,093300,1.1005,1.1005,1.0997,1.0997
AUDNZD,20030404,093400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030404,093500,1.0998,1.1004,1.0998,1.1004
AUDNZD,20030404,093600,1.1005,1.1007,1.1005,1.1007
AUDNZD,20030404,093700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20030404,093800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030404,093900,1.1008,1.1008,1.1006,1.1006
AUDNZD,20030404,094000,1.1003,1.1007,1.1002,1.1007
AUDNZD,20030404,094100,1.1007,1.1010,1.1007,1.1009
AUDNZD,20030404,094200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20030404,094300,1.1010,1.1015,1.1010,1.1015
AUDNZD,20030404,094400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20030404,094500,1.1012,1.1012,1.1008,1.1008
AUDNZD,20030404,094600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20030404,094700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20030404,094800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20030404,094900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20030404,095000,1.1009,1.1009,1.1008,1.1009
AUDNZD,20030404,095100,1.1009,1.1014,1.1009,1.1014
AUDNZD,20030404,095200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20030404,095300,1.1014,1.1014,1.1011,1.1011
AUDNZD,20030404,095400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20030404,095500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20030404,095600,1.1014,1.1017,1.1014,1.1017
AUDNZD,20030404,095700,1.1018,1.1027,1.1018,1.1027
AUDNZD,20030404,095800,1.1029,1.1050,1.1029,1.1049
AUDNZD,20030404,095900,1.1048,1.1048,1.1046,1.1046
AUDNZD,20030404,100000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20030404,100100,1.1043,1.1046,1.1043,1.1046
AUDNZD,20030404,100200,1.1047,1.1047,1.1042,1.1042
AUDNZD,20030404,100300,1.1043,1.1048,1.1043,1.1047
AUDNZD,20030404,100400,1.1045,1.1045,1.1040,1.1040
AUDNZD,20030404,100500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20030404,100600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,100700,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030404,100800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,100900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,101000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,101100,1.1045,1.1055,1.1045,1.1055
AUDNZD,20030404,101200,1.1058,1.1063,1.1058,1.1063
AUDNZD,20030404,101300,1.1064,1.1068,1.1064,1.1068
AUDNZD,20030404,101400,1.1069,1.1070,1.1069,1.1069
AUDNZD,20030404,101500,1.1067,1.1067,1.1064,1.1064
AUDNZD,20030404,101600,1.1064,1.1064,1.1059,1.1059
AUDNZD,20030404,101700,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030404,101800,1.1057,1.1062,1.1057,1.1062
AUDNZD,20030404,101900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030404,102000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030404,102100,1.1061,1.1064,1.1061,1.1064
AUDNZD,20030404,102200,1.1065,1.1065,1.1061,1.1062
AUDNZD,20030404,102300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030404,102400,1.1062,1.1062,1.1056,1.1056
AUDNZD,20030404,102500,1.1055,1.1056,1.1053,1.1054
AUDNZD,20030404,102600,1.1056,1.1062,1.1056,1.1062
AUDNZD,20030404,102700,1.1062,1.1062,1.1058,1.1058
AUDNZD,20030404,102800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030404,102900,1.1058,1.1062,1.1058,1.1062
AUDNZD,20030404,103000,1.1061,1.1061,1.1055,1.1055
AUDNZD,20030404,103100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,103200,1.1055,1.1055,1.1054,1.1054
AUDNZD,20030404,103300,1.1054,1.1054,1.1050,1.1052
AUDNZD,20030404,103400,1.1053,1.1057,1.1053,1.1057
AUDNZD,20030404,103500,1.1055,1.1055,1.1045,1.1045
AUDNZD,20030404,103600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030404,103700,1.1045,1.1046,1.1045,1.1046
AUDNZD,20030404,103800,1.1046,1.1048,1.1046,1.1048
AUDNZD,20030404,103900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030404,104000,1.1048,1.1048,1.1047,1.1047
AUDNZD,20030404,104100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,104200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,104300,1.1047,1.1049,1.1047,1.1049
AUDNZD,20030404,104400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,104500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,104600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030404,104700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,104800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20030404,104900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030404,105000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030404,105100,1.1050,1.1053,1.1050,1.1052
AUDNZD,20030404,105200,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030404,105300,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030404,105400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030404,105500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030404,105600,1.1051,1.1051,1.1042,1.1043
AUDNZD,20030404,105700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,105800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,105900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,110000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,110100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,110200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,110300,1.1041,1.1046,1.1041,1.1046
AUDNZD,20030404,110400,1.1048,1.1056,1.1048,1.1056
AUDNZD,20030404,110500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,110600,1.1056,1.1056,1.1055,1.1055
AUDNZD,20030404,110700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030404,110800,1.1054,1.1056,1.1053,1.1056
AUDNZD,20030404,110900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,111000,1.1059,1.1060,1.1059,1.1060
AUDNZD,20030404,111100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030404,111200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030404,111300,1.1061,1.1061,1.1053,1.1053
AUDNZD,20030404,111400,1.1053,1.1053,1.1051,1.1051
AUDNZD,20030404,111500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030404,111600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030404,111700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20030404,111800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030404,111900,1.1051,1.1052,1.1051,1.1052
AUDNZD,20030404,112000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030404,112100,1.1052,1.1053,1.1052,1.1052
AUDNZD,20030404,112200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030404,112300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030404,112400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030404,112500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030404,112600,1.1053,1.1055,1.1053,1.1055
AUDNZD,20030404,112700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,112800,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030404,112900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,113000,1.1056,1.1058,1.1056,1.1058
AUDNZD,20030404,113100,1.1058,1.1058,1.1057,1.1057
AUDNZD,20030404,113200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030404,113300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,113400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,113500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,113600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,113700,1.1060,1.1060,1.1055,1.1055
AUDNZD,20030404,113800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,113900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,114000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,114100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,114200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,114300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030404,114400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030404,114500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030404,114600,1.1055,1.1055,1.1053,1.1053
AUDNZD,20030404,114700,1.1054,1.1058,1.1054,1.1058
AUDNZD,20030404,114800,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030404,114900,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030404,115000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030404,115100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,115200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,115300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20030404,115400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,115500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,115600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,115700,1.1055,1.1059,1.1055,1.1059
AUDNZD,20030404,115800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030404,115900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030404,120000,1.1060,1.1062,1.1060,1.1062
AUDNZD,20030404,120100,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030404,120200,1.1064,1.1069,1.1064,1.1068
AUDNZD,20030404,120300,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030404,120400,1.1064,1.1064,1.1059,1.1059
AUDNZD,20030404,120500,1.1058,1.1060,1.1058,1.1060
AUDNZD,20030404,120600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,120700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,120800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,120900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,121000,1.1060,1.1062,1.1060,1.1060
AUDNZD,20030404,121100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,121200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20030404,121300,1.1056,1.1059,1.1055,1.1055
AUDNZD,20030404,121400,1.1054,1.1054,1.1053,1.1054
AUDNZD,20030404,121500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030404,121600,1.1050,1.1051,1.1050,1.1051
AUDNZD,20030404,121700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20030404,121800,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030404,121900,1.1055,1.1059,1.1054,1.1054
AUDNZD,20030404,122000,1.1052,1.1053,1.1051,1.1053
AUDNZD,20030404,122100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030404,122200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030404,122300,1.1053,1.1061,1.1053,1.1061
AUDNZD,20030404,122400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030404,122500,1.1061,1.1061,1.1058,1.1058
AUDNZD,20030404,122600,1.1058,1.1058,1.1054,1.1054
AUDNZD,20030404,122700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030404,122800,1.1054,1.1054,1.1048,1.1048
AUDNZD,20030404,122900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20030404,123000,1.1048,1.1048,1.1044,1.1044
AUDNZD,20030404,123100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,123200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,123300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,123400,1.1044,1.1046,1.1044,1.1046
AUDNZD,20030404,123500,1.1046,1.1046,1.1045,1.1045
AUDNZD,20030404,123600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,123700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,123800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,123900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,124000,1.1045,1.1047,1.1045,1.1047
AUDNZD,20030404,124100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,124200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,124300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,124400,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030404,124500,1.1046,1.1049,1.1046,1.1049
AUDNZD,20030404,124600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,124700,1.1049,1.1049,1.1045,1.1045
AUDNZD,20030404,124800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,124900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,125000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030404,125100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,125200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,125300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20030404,125400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,125500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,125600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,125700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,125800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,125900,1.1042,1.1044,1.1042,1.1044
AUDNZD,20030404,130000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,130100,1.1039,1.1042,1.1039,1.1042
AUDNZD,20030404,130200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,130300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,130400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,130500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,130600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,130700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,130800,1.1044,1.1046,1.1044,1.1045
AUDNZD,20030404,130900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,131000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,131100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,131200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20030404,131300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,131400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,131500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,131600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,131700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,131800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030404,131900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,132900,1.1042,1.1046,1.1042,1.1045
AUDNZD,20030404,133000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20030404,133100,1.1042,1.1042,1.1039,1.1039
AUDNZD,20030404,133200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030404,133300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030404,133400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030404,133500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030404,133600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030404,133700,1.1039,1.1045,1.1039,1.1045
AUDNZD,20030404,133800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20030404,133900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,134000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,134100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20030404,134200,1.1046,1.1049,1.1046,1.1049
AUDNZD,20030404,134300,1.1048,1.1049,1.1048,1.1049
AUDNZD,20030404,134400,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030404,134500,1.1046,1.1046,1.1044,1.1044
AUDNZD,20030404,134600,1.1042,1.1042,1.1039,1.1040
AUDNZD,20030404,134700,1.1038,1.1038,1.1036,1.1036
AUDNZD,20030404,134800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20030404,134900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030404,135000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030404,135100,1.1039,1.1041,1.1039,1.1041
AUDNZD,20030404,135200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,135300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,135400,1.1041,1.1041,1.1039,1.1039
AUDNZD,20030404,135500,1.1039,1.1039,1.1037,1.1037
AUDNZD,20030404,135600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20030404,135700,1.1036,1.1036,1.1034,1.1034
AUDNZD,20030404,135800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20030404,135900,1.1034,1.1039,1.1034,1.1039
AUDNZD,20030404,140000,1.1041,1.1043,1.1041,1.1043
AUDNZD,20030404,140100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,140200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,140300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,140400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,140500,1.1043,1.1045,1.1043,1.1045
AUDNZD,20030404,140600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20030404,140700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20030404,140800,1.1037,1.1037,1.1036,1.1037
AUDNZD,20030404,140900,1.1038,1.1041,1.1038,1.1041
AUDNZD,20030404,141000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,141100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,141200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,141300,1.1041,1.1041,1.1036,1.1036
AUDNZD,20030404,141400,1.1035,1.1037,1.1035,1.1037
AUDNZD,20030404,141500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20030404,141600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20030404,141700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20030404,141800,1.1038,1.1040,1.1038,1.1040
AUDNZD,20030404,141900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030404,142000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20030404,142100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030404,142200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,142300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20030404,142400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,142500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,142600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,142700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,142800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,142900,1.1049,1.1049,1.1047,1.1047
AUDNZD,20030404,143000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,143100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,143200,1.1047,1.1050,1.1047,1.1050
AUDNZD,20030404,143300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20030404,143400,1.1051,1.1053,1.1051,1.1053
AUDNZD,20030404,143500,1.1054,1.1057,1.1054,1.1057
AUDNZD,20030404,143600,1.1057,1.1059,1.1057,1.1059
AUDNZD,20030404,143700,1.1061,1.1063,1.1061,1.1062
AUDNZD,20030404,143800,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030404,143900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030404,144000,1.1063,1.1063,1.1061,1.1061
AUDNZD,20030404,144100,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030404,144200,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030404,144300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030404,144400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030404,144500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20030404,144600,1.1064,1.1064,1.1061,1.1061
AUDNZD,20030404,144700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030404,144800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030404,144900,1.1061,1.1063,1.1059,1.1059
AUDNZD,20030404,145000,1.1058,1.1065,1.1058,1.1065
AUDNZD,20030404,145100,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030404,145200,1.1067,1.1068,1.1064,1.1068
AUDNZD,20030404,145300,1.1069,1.1069,1.1064,1.1064
AUDNZD,20030404,145400,1.1063,1.1064,1.1063,1.1064
AUDNZD,20030404,145500,1.1065,1.1066,1.1065,1.1066
AUDNZD,20030404,145600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030404,145700,1.1066,1.1071,1.1066,1.1071
AUDNZD,20030404,145800,1.1071,1.1075,1.1071,1.1073
AUDNZD,20030404,145900,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030404,150000,1.1073,1.1074,1.1073,1.1074
AUDNZD,20030404,150100,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030404,150200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030404,150300,1.1072,1.1072,1.1070,1.1070
AUDNZD,20030404,150400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030404,150500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030404,150600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030404,150700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030404,150800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20030404,150900,1.1070,1.1070,1.1068,1.1068
AUDNZD,20030404,151000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030404,151100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20030404,151200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030404,151300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030404,151400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030404,151500,1.1062,1.1064,1.1062,1.1064
AUDNZD,20030404,151600,1.1064,1.1064,1.1063,1.1063
AUDNZD,20030404,151700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20030404,151800,1.1063,1.1063,1.1062,1.1062
AUDNZD,20030404,151900,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030404,152000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030404,152100,1.1063,1.1064,1.1062,1.1064
AUDNZD,20030404,152200,1.1066,1.1066,1.1063,1.1063
AUDNZD,20030404,152300,1.1062,1.1062,1.1061,1.1061
AUDNZD,20030404,152400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20030404,152500,1.1062,1.1063,1.1062,1.1063
AUDNZD,20030404,152600,1.1064,1.1065,1.1064,1.1065
AUDNZD,20030404,152700,1.1071,1.1071,1.1067,1.1067
AUDNZD,20030404,152800,1.1066,1.1068,1.1066,1.1068
AUDNZD,20030404,152900,1.1067,1.1067,1.1066,1.1066
AUDNZD,20030404,153000,1.1066,1.1067,1.1066,1.1067
AUDNZD,20030404,153100,1.1068,1.1074,1.1068,1.1073
AUDNZD,20030404,153200,1.1071,1.1071,1.1061,1.1061
AUDNZD,20030404,153300,1.1062,1.1068,1.1062,1.1068
AUDNZD,20030404,153400,1.1069,1.1069,1.1066,1.1066
AUDNZD,20030404,153500,1.1067,1.1067,1.1062,1.1062
AUDNZD,20030404,153600,1.1061,1.1062,1.1061,1.1062
AUDNZD,20030404,153700,1.1062,1.1070,1.1062,1.1068
AUDNZD,20030404,153800,1.1067,1.1067,1.1058,1.1058
AUDNZD,20030404,153900,1.1057,1.1057,1.1055,1.1055
AUDNZD,20030404,154000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,154100,1.1056,1.1057,1.1054,1.1057
AUDNZD,20030404,154200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030404,154300,1.1057,1.1062,1.1057,1.1062
AUDNZD,20030404,154400,1.1062,1.1063,1.1062,1.1063
AUDNZD,20030404,154500,1.1062,1.1065,1.1062,1.1065
AUDNZD,20030404,154600,1.1066,1.1066,1.1064,1.1064
AUDNZD,20030404,154700,1.1063,1.1063,1.1058,1.1058
AUDNZD,20030404,154800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030404,154900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030404,155000,1.1058,1.1060,1.1058,1.1060
AUDNZD,20030404,155100,1.1059,1.1059,1.1055,1.1056
AUDNZD,20030404,155200,1.1057,1.1058,1.1057,1.1058
AUDNZD,20030404,155300,1.1064,1.1064,1.1062,1.1062
AUDNZD,20030404,155400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20030404,155500,1.1060,1.1060,1.1058,1.1058
AUDNZD,20030404,155600,1.1057,1.1057,1.1056,1.1056
AUDNZD,20030404,155700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,155800,1.1055,1.1057,1.1055,1.1057
AUDNZD,20030404,155900,1.1057,1.1059,1.1057,1.1059
AUDNZD,20030404,160000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20030404,160100,1.1059,1.1059,1.1058,1.1058
AUDNZD,20030404,160200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030404,160300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20030404,160400,1.1058,1.1059,1.1058,1.1059
AUDNZD,20030404,160500,1.1059,1.1059,1.1057,1.1057
AUDNZD,20030404,160600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,160700,1.1055,1.1055,1.1048,1.1048
AUDNZD,20030404,160800,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030404,160900,1.1046,1.1046,1.1044,1.1044
AUDNZD,20030404,161000,1.1045,1.1049,1.1045,1.1049
AUDNZD,20030404,161100,1.1049,1.1050,1.1049,1.1049
AUDNZD,20030404,161200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030404,161300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030404,161400,1.1050,1.1052,1.1049,1.1052
AUDNZD,20030404,161500,1.1052,1.1052,1.1050,1.1050
AUDNZD,20030404,161600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20030404,161700,1.1050,1.1050,1.1047,1.1047
AUDNZD,20030404,161800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,161900,1.1046,1.1046,1.1043,1.1043
AUDNZD,20030404,162000,1.1042,1.1042,1.1040,1.1040
AUDNZD,20030404,162100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20030404,162200,1.1041,1.1045,1.1041,1.1043
AUDNZD,20030404,162300,1.1043,1.1043,1.1040,1.1040
AUDNZD,20030404,162400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20030404,162500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,162600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,162700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,162800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20030404,162900,1.1043,1.1049,1.1043,1.1049
AUDNZD,20030404,163000,1.1050,1.1052,1.1048,1.1048
AUDNZD,20030404,163100,1.1047,1.1047,1.1046,1.1046
AUDNZD,20030404,163200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20030404,163300,1.1045,1.1045,1.1042,1.1042
AUDNZD,20030404,163400,1.1043,1.1053,1.1043,1.1053
AUDNZD,20030404,163500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20030404,163600,1.1053,1.1053,1.1050,1.1050
AUDNZD,20030404,163700,1.1049,1.1049,1.1044,1.1044
AUDNZD,20030404,163800,1.1044,1.1049,1.1044,1.1049
AUDNZD,20030404,163900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,164000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,164100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,164200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20030404,164300,1.1051,1.1051,1.1048,1.1048
AUDNZD,20030404,164400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20030404,164500,1.1047,1.1047,1.1045,1.1047
AUDNZD,20030404,164600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20030404,164700,1.1047,1.1053,1.1047,1.1053
AUDNZD,20030404,164800,1.1053,1.1053,1.1050,1.1050
AUDNZD,20030404,164900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20030404,165000,1.1051,1.1056,1.1051,1.1056
AUDNZD,20030404,165100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20030404,165200,1.1052,1.1054,1.1052,1.1054
AUDNZD,20030404,165300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20030404,165400,1.1053,1.1057,1.1053,1.1056
AUDNZD,20030404,165500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20030404,165600,1.1055,1.1055,1.1053,1.1053
AUDNZD,20030404,165700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20030404,165800,1.1054,1.1056,1.1054,1.1056
AUDNZD,20030404,165900,1.1057,1.1062,1.1057,1.1062
AUDNZD,20030404,170000,1.1063,1.1075,1.1063,1.1075
AUDNZD,20030404,170100,1.1077,1.1084,1.1077,1.1084
AUDNZD,20030404,170200,1.1083,1.1085,1.1083,1.1084
AUDNZD,20030404,170300,1.1083,1.1083,1.1080,1.1083
AUDNZD,20030404,170400,1.1082,1.1082,1.1077,1.1077
AUDNZD,20030404,170500,1.1077,1.1077,1.1072,1.1072
AUDNZD,20030404,170600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030404,170700,1.1072,1.1074,1.1072,1.1073
AUDNZD,20030404,170800,1.1072,1.1073,1.1070,1.1073
AUDNZD,20030404,170900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030404,171000,1.1074,1.1075,1.1073,1.1073
AUDNZD,20030404,171100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030404,171200,1.1073,1.1076,1.1073,1.1076
AUDNZD,20030404,171300,1.1077,1.1077,1.1075,1.1075
AUDNZD,20030404,171400,1.1073,1.1073,1.1072,1.1072
AUDNZD,20030404,171500,1.1074,1.1079,1.1074,1.1079
AUDNZD,20030404,171600,1.1079,1.1079,1.1073,1.1073
AUDNZD,20030404,171700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030404,171800,1.1072,1.1072,1.1071,1.1071
AUDNZD,20030404,171900,1.1072,1.1072,1.1071,1.1071
AUDNZD,20030404,172000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030404,172100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030404,172200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030404,172300,1.1071,1.1071,1.1070,1.1071
AUDNZD,20030404,172400,1.1071,1.1072,1.1071,1.1072
AUDNZD,20030404,172500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030404,172600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20030404,172700,1.1073,1.1073,1.1070,1.1070
AUDNZD,20030404,172800,1.1070,1.1071,1.1067,1.1067
AUDNZD,20030404,172900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030404,173000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20030404,173100,1.1066,1.1067,1.1064,1.1067
AUDNZD,20030404,173200,1.1069,1.1071,1.1069,1.1071
AUDNZD,20030404,173300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20030404,173400,1.1071,1.1071,1.1069,1.1069
AUDNZD,20030404,173500,1.1070,1.1071,1.1070,1.1071
AUDNZD,20030404,173600,1.1072,1.1072,1.1068,1.1068
AUDNZD,20030404,173700,1.1068,1.1071,1.1068,1.1071
AUDNZD,20030404,173800,1.1071,1.1072,1.1071,1.1072
AUDNZD,20030404,173900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20030404,174000,1.1072,1.1077,1.1072,1.1077
AUDNZD,20030404,174100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030404,174200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030404,174300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030404,174400,1.1078,1.1079,1.1077,1.1077
AUDNZD,20030404,174500,1.1076,1.1076,1.1070,1.1070
AUDNZD,20030404,174600,1.1070,1.1076,1.1070,1.1076
AUDNZD,20030404,174700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030404,174800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030404,174900,1.1079,1.1081,1.1079,1.1081
AUDNZD,20030404,175000,1.1081,1.1083,1.1081,1.1083
AUDNZD,20030404,175100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030404,175200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030404,175300,1.1084,1.1084,1.1079,1.1079
AUDNZD,20030404,175400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20030404,175500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20030404,175600,1.1081,1.1083,1.1081,1.1083
AUDNZD,20030404,175700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,175800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,175900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,180000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,180100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,180200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030404,180300,1.1084,1.1086,1.1084,1.1086
AUDNZD,20030404,180400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030404,180500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030404,180600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20030404,180700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030404,180800,1.1088,1.1088,1.1085,1.1085
AUDNZD,20030404,180900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030404,181000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,181100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,181200,1.1083,1.1084,1.1083,1.1084
AUDNZD,20030404,181300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030404,181400,1.1084,1.1084,1.1082,1.1082
AUDNZD,20030404,181500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20030404,181600,1.1083,1.1085,1.1083,1.1085
AUDNZD,20030404,181700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030404,181800,1.1085,1.1086,1.1084,1.1084
AUDNZD,20030404,181900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,182000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,182100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,182200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,182300,1.1083,1.1083,1.1082,1.1082
AUDNZD,20030404,182400,1.1082,1.1082,1.1080,1.1080
AUDNZD,20030404,182500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030404,182600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030404,182700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030404,182800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030404,182900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030404,183000,1.1080,1.1085,1.1080,1.1085
AUDNZD,20030404,183100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030404,183200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030404,183300,1.1085,1.1088,1.1085,1.1088
AUDNZD,20030404,183400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030404,183500,1.1088,1.1089,1.1088,1.1089
AUDNZD,20030404,183600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,183700,1.1089,1.1092,1.1089,1.1092
AUDNZD,20030404,183800,1.1092,1.1094,1.1092,1.1094
AUDNZD,20030404,183900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,184000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,184100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,184200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,184300,1.1094,1.1094,1.1091,1.1091
AUDNZD,20030404,184400,1.1091,1.1094,1.1091,1.1094
AUDNZD,20030404,184500,1.1093,1.1093,1.1092,1.1092
AUDNZD,20030404,184600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,184700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,184800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,184900,1.1093,1.1097,1.1093,1.1097
AUDNZD,20030404,185000,1.1098,1.1100,1.1098,1.1100
AUDNZD,20030404,185100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030404,185200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030404,185300,1.1100,1.1100,1.1096,1.1096
AUDNZD,20030404,185400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030404,185500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20030404,185600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,185700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,185800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,185900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,190000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,190100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,190200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,190300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,190400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,190500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,190600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,190700,1.1090,1.1094,1.1090,1.1093
AUDNZD,20030404,190800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,190900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,191000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,191100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030404,191200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030404,191300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030404,191400,1.1095,1.1095,1.1091,1.1091
AUDNZD,20030404,191500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,191600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,191700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,191800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,191900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,192000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,192100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,192200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,192300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,192400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,192500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,192600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,192700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,192800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,192900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,193000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,193900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,194000,1.1092,1.1092,1.1088,1.1088
AUDNZD,20030404,194100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030404,194200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030404,194300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030404,194400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030404,194500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030404,194600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20030404,194700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,194800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,194900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,195000,1.1091,1.1091,1.1087,1.1087
AUDNZD,20030404,195100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030404,195200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030404,195300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030404,195400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030404,195500,1.1087,1.1092,1.1087,1.1092
AUDNZD,20030404,195600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,195700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,195800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,195900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,200000,1.1092,1.1092,1.1089,1.1089
AUDNZD,20030404,200100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030404,200200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030404,200300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030404,200400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030404,200500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030404,200600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030404,200700,1.1091,1.1091,1.1090,1.1090
AUDNZD,20030404,200800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,200900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,201000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,201100,1.1090,1.1091,1.1090,1.1091
AUDNZD,20030404,201200,1.1091,1.1093,1.1091,1.1093
AUDNZD,20030404,201300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,201400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,201500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,201600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,201700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,201800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,201900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,202000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,202100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,202200,1.1093,1.1093,1.1086,1.1086
AUDNZD,20030404,202300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030404,202400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030404,202500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030404,202600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030404,202700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030404,202800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030404,202900,1.1086,1.1089,1.1086,1.1089
AUDNZD,20030404,203000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030404,203100,1.1089,1.1089,1.1085,1.1085
AUDNZD,20030404,203200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030404,203300,1.1083,1.1083,1.1082,1.1082
AUDNZD,20030404,203400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030404,203500,1.1082,1.1082,1.1081,1.1081
AUDNZD,20030404,203600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030404,203700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030404,203800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030404,203900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030404,204000,1.1077,1.1077,1.1076,1.1076
AUDNZD,20030404,204100,1.1075,1.1085,1.1075,1.1085
AUDNZD,20030404,204200,1.1087,1.1088,1.1086,1.1086
AUDNZD,20030404,204300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030404,204400,1.1086,1.1088,1.1086,1.1088
AUDNZD,20030404,204500,1.1089,1.1093,1.1089,1.1093
AUDNZD,20030404,204600,1.1093,1.1093,1.1090,1.1090
AUDNZD,20030404,204700,1.1089,1.1092,1.1089,1.1092
AUDNZD,20030404,204800,1.1092,1.1095,1.1092,1.1095
AUDNZD,20030404,204900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030404,205000,1.1095,1.1095,1.1093,1.1093
AUDNZD,20030404,205100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,205200,1.1095,1.1095,1.1093,1.1093
AUDNZD,20030404,205300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,205400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,205500,1.1094,1.1095,1.1094,1.1095
AUDNZD,20030404,205600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030404,205700,1.1095,1.1097,1.1095,1.1097
AUDNZD,20030404,205800,1.1097,1.1100,1.1097,1.1099
AUDNZD,20030404,205900,1.1098,1.1098,1.1094,1.1094
AUDNZD,20030404,210000,1.1094,1.1097,1.1094,1.1097
AUDNZD,20030404,210100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030404,210200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20030404,210300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030404,210400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030404,210500,1.1097,1.1097,1.1094,1.1094
AUDNZD,20030404,210600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030404,210700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,210800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,210900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,211000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,211100,1.1095,1.1095,1.1093,1.1093
AUDNZD,20030404,211200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,211300,1.1092,1.1092,1.1089,1.1090
AUDNZD,20030404,211400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,211500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,211600,1.1090,1.1092,1.1090,1.1092
AUDNZD,20030404,211700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,211800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,211900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030404,212000,1.1089,1.1090,1.1089,1.1090
AUDNZD,20030404,212100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,212200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,212300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,212400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030404,212500,1.1090,1.1093,1.1090,1.1093
AUDNZD,20030404,212600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,212700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,212800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,212900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,213000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,213100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030404,213200,1.1093,1.1094,1.1092,1.1094
AUDNZD,20030404,213300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20030404,213400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030404,213500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030404,213600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030404,213700,1.1098,1.1104,1.1098,1.1104
AUDNZD,20030404,213800,1.1106,1.1136,1.1106,1.1136
AUDNZD,20030404,213900,1.1135,1.1135,1.1124,1.1124
AUDNZD,20030404,214000,1.1123,1.1126,1.1123,1.1124
AUDNZD,20030404,214100,1.1124,1.1126,1.1124,1.1125
AUDNZD,20030404,214200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030404,214300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030404,214400,1.1126,1.1128,1.1126,1.1128
AUDNZD,20030404,214500,1.1128,1.1128,1.1124,1.1124
AUDNZD,20030404,214600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030404,214700,1.1121,1.1121,1.1115,1.1115
AUDNZD,20030404,214800,1.1115,1.1115,1.1112,1.1112
AUDNZD,20030404,214900,1.1111,1.1111,1.1108,1.1108
AUDNZD,20030404,215000,1.1109,1.1114,1.1109,1.1114
AUDNZD,20030404,215100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030404,215200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030404,215300,1.1114,1.1123,1.1114,1.1123
AUDNZD,20030404,215400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030404,215500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030404,215600,1.1124,1.1124,1.1121,1.1121
AUDNZD,20030404,215700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030404,215800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030404,215900,1.1118,1.1118,1.1115,1.1115
AUDNZD,20030404,220000,1.1116,1.1117,1.1115,1.1115
NZDCHF,20030404,000100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030404,000200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030404,000300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030404,000400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030404,000500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,000600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,000700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,000800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,000900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,001000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,001100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,001200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,001300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,001400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030404,001500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,001600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,001700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,001800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,001900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,002000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030404,002100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,002200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,002300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030404,002400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,002500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,002600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,002700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030404,002800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,002900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,003000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,003100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,003200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,003300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030404,003400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030404,003500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030404,003600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030404,003700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,003800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,003900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,004000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030404,004100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030404,004200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030404,004300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,004400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,004500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,004600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,004700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,004800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030404,004900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030404,005000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030404,005100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030404,005200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030404,005300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030404,005400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030404,005500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,005600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,005700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,005800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,005900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,010000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030404,010100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030404,010200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030404,010300,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030404,010400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,010500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,010600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,010700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,010800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,010900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,011000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,011100,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030404,011200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,011300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030404,011400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030404,011500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030404,011600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030404,011700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030404,011800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030404,011900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,012000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,012100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,012200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030404,012300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030404,012400,0.7533,0.7536,0.7533,0.7536
NZDCHF,20030404,012500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,012600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,012700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,012800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,012900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,013000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,013100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,013200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030404,013300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030404,013400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030404,013500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030404,013600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030404,013700,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030404,013800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030404,013900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030404,014000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,014100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,014200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030404,014300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,014400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,014500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,014600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,014700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030404,014800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,014900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030404,015000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,015100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,015200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,015300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030404,015400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,015500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,015600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,015700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,015800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,015900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030404,020000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030404,020100,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030404,020200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030404,020300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030404,020400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030404,020500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,020600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,020700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,020800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,020900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,021000,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030404,021100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,021200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,021300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,021400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,021500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,021600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030404,021700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,021800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,021900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030404,022000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,022100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030404,022200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,022300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,022400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030404,022500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030404,022600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,022700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,022800,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030404,022900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,023000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,023100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030404,023200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030404,023300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,023400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,023500,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030404,023600,0.7547,0.7548,0.7546,0.7546
NZDCHF,20030404,023700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,023800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,023900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,024000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030404,024100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030404,024200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030404,024300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030404,024400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030404,024500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030404,024600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030404,024700,0.7547,0.7548,0.7547,0.7547
NZDCHF,20030404,024800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030404,024900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030404,025000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030404,025100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030404,025200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030404,025300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030404,025400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030404,025500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030404,025600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030404,025700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030404,025800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030404,025900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030404,030000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030404,030100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030404,030200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030404,030300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030404,030400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,030500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,030600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,030700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030404,030800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030404,030900,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030404,031000,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030404,031100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,031200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030404,031300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030404,031400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,031500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,031600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030404,031700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,031800,0.7557,0.7558,0.7557,0.7557
NZDCHF,20030404,031900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030404,032000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,032100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,032200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030404,032300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030404,032400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030404,032500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030404,032600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030404,032700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030404,032800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,032900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,033000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,033100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,033200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,033300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030404,033400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030404,033500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,033600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,033700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,033800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,033900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030404,034000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030404,034100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030404,034200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030404,034300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030404,034400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030404,034500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030404,034600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,034700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,034800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,034900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030404,035000,0.7554,0.7554,0.7553,0.7554
NZDCHF,20030404,035100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,035200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,035300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,035400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,035500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,035600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030404,035700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030404,035800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030404,035900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030404,040000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030404,040100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,040200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,040300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,040400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,040500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,040600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,040700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,040800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030404,040900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030404,041000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,041100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030404,041200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030404,041300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030404,041400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030404,041500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030404,041600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030404,041700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030404,041800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030404,041900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030404,042000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030404,042100,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030404,042200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030404,042300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,042400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,042500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030404,042600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,042700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,042800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,042900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,043000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030404,043100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,043200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030404,043300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030404,043400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030404,043500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030404,043600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030404,043700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030404,043800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030404,043900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030404,044000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030404,044100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030404,044200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030404,044300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030404,044400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030404,044500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030404,044600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030404,044700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,044800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030404,044900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030404,045000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030404,045100,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030404,045200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030404,045300,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030404,045400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030404,045500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,045600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030404,045700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,045800,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030404,045900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,050000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,050100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030404,050200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030404,050300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,050400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,050500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,050600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,050700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,050800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,050900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,051000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,051100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,051200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,051300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,051400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,051500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,051600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,051700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,051800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,051900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,052000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,052100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,052200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,052300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,052400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,052500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,052600,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030404,052700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030404,052800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,052900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,053000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,053100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,053200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,053300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030404,053400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,053500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,053600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,053700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,053800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030404,053900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,054000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,054100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,054200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,054300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,054400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030404,054500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,054600,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030404,054700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030404,054800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,054900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,055000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030404,055100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,055200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,055300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030404,055400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030404,055500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030404,055600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,055700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,055800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030404,055900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,060000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,060100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030404,060200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,060300,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030404,060400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,060500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030404,060600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,060700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,060800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,060900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,061000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030404,061100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,061200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,061300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,061400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,061500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030404,061600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,061700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030404,061800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,061900,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030404,062000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,062100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,062200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,062300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,062400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,062500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,062600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030404,062700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030404,062800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030404,062900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030404,063000,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030404,063100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030404,063200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030404,063300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,063400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,063500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,063600,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030404,063700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030404,063800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030404,063900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030404,064000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030404,064100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030404,064200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030404,064300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030404,064400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030404,064500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,064600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,064700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,064800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030404,064900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030404,065000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,065100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,065200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030404,065300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,065400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,065500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030404,065600,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030404,065700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,065800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,065900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,070000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,070100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,070200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030404,070300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030404,070400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,070500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,070600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,070700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,070800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,070900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,071900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,072000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,072100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,072200,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030404,072300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,072400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,072500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,072600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,072700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,072800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,072900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,073000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,073100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030404,073200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,073300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030404,073400,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030404,073500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,073600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,073700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,073800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030404,073900,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030404,074000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030404,074100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030404,074200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030404,074300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030404,074400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030404,074500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,074600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,074700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,074800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030404,074900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030404,075000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,075100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030404,075200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030404,075300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030404,075400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,075500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,075600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,075700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,075800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030404,075900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030404,080000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030404,080100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,080200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,080300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030404,080400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030404,080500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030404,080600,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030404,080700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030404,080800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030404,080900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030404,081000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030404,081100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030404,081200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030404,081300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030404,081400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030404,081500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030404,081600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030404,081700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030404,081800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030404,081900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030404,082000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030404,082100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030404,082200,0.7577,0.7578,0.7575,0.7575
NZDCHF,20030404,082300,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030404,082400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030404,082500,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030404,082600,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030404,082700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030404,082800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030404,082900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030404,083000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030404,083100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030404,083200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030404,083300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030404,083400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030404,083500,0.7575,0.7577,0.7574,0.7577
NZDCHF,20030404,083600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030404,083700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030404,083800,0.7574,0.7574,0.7570,0.7570
NZDCHF,20030404,083900,0.7568,0.7568,0.7565,0.7565
NZDCHF,20030404,084000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030404,084100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030404,084200,0.7561,0.7561,0.7555,0.7555
NZDCHF,20030404,084300,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030404,084400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030404,084500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030404,084600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030404,084700,0.7552,0.7552,0.7542,0.7542
NZDCHF,20030404,084800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030404,084900,0.7545,0.7551,0.7545,0.7551
NZDCHF,20030404,085000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030404,085100,0.7551,0.7553,0.7550,0.7550
NZDCHF,20030404,085200,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030404,085300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,085400,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030404,085500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030404,085600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030404,085700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030404,085800,0.7550,0.7552,0.7549,0.7552
NZDCHF,20030404,085900,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030404,090000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030404,090100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030404,090200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030404,090300,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030404,090400,0.7554,0.7557,0.7554,0.7557
NZDCHF,20030404,090500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030404,090600,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030404,090700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030404,090800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030404,090900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030404,091000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030404,091100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030404,091200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030404,091300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030404,091400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,091500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030404,091600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030404,091700,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030404,091800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030404,091900,0.7547,0.7547,0.7540,0.7540
NZDCHF,20030404,092000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030404,092100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030404,092200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030404,092300,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030404,092400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030404,092500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030404,092600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,092700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030404,092800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030404,092900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030404,093000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,093100,0.7537,0.7542,0.7537,0.7542
NZDCHF,20030404,093200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,093300,0.7543,0.7548,0.7543,0.7547
NZDCHF,20030404,093400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030404,093500,0.7547,0.7547,0.7541,0.7541
NZDCHF,20030404,093600,0.7539,0.7541,0.7539,0.7539
NZDCHF,20030404,093700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030404,093800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030404,093900,0.7537,0.7539,0.7537,0.7538
NZDCHF,20030404,094000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,094100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030404,094200,0.7533,0.7534,0.7532,0.7533
NZDCHF,20030404,094300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030404,094400,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030404,094500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,094600,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030404,094700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,094800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030404,094900,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030404,095000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,095100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030404,095200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,095300,0.7533,0.7534,0.7532,0.7534
NZDCHF,20030404,095400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030404,095500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030404,095600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030404,095700,0.7531,0.7531,0.7527,0.7527
NZDCHF,20030404,095800,0.7525,0.7525,0.7515,0.7517
NZDCHF,20030404,095900,0.7518,0.7520,0.7518,0.7519
NZDCHF,20030404,100000,0.7519,0.7520,0.7519,0.7519
NZDCHF,20030404,100100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030404,100200,0.7519,0.7522,0.7519,0.7522
NZDCHF,20030404,100300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030404,100400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,100500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,100600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,100700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030404,100800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030404,100900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,101000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,101100,0.7518,0.7518,0.7512,0.7512
NZDCHF,20030404,101200,0.7510,0.7510,0.7507,0.7507
NZDCHF,20030404,101300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030404,101400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030404,101500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,101600,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030404,101700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030404,101800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030404,101900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030404,102000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,102100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030404,102200,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030404,102300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,102400,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030404,102500,0.7507,0.7507,0.7505,0.7506
NZDCHF,20030404,102600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030404,102700,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030404,102800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,102900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030404,103000,0.7505,0.7509,0.7505,0.7509
NZDCHF,20030404,103100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,103200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030404,103300,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030404,103400,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030404,103500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030404,103600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,103700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,103800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030404,103900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,104000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,104100,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030404,104200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030404,104300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030404,104400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030404,104500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030404,104600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030404,104700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030404,104800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030404,104900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030404,105000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030404,105100,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030404,105200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030404,105300,0.7504,0.7508,0.7504,0.7507
NZDCHF,20030404,105400,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030404,105500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,105600,0.7510,0.7513,0.7510,0.7511
NZDCHF,20030404,105700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030404,105800,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030404,105900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030404,110000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030404,110100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030404,110200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,110300,0.7511,0.7511,0.7507,0.7507
NZDCHF,20030404,110400,0.7506,0.7508,0.7506,0.7507
NZDCHF,20030404,110500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030404,110600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,110700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,110800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,110900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,111000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030404,111100,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030404,111200,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030404,111300,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030404,111400,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030404,111500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,111600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,111700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,111800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,111900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,112000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,112100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,112200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030404,112300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,112400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,112500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030404,112600,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030404,112700,0.7512,0.7513,0.7512,0.7512
NZDCHF,20030404,112800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030404,112900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030404,113000,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030404,113100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030404,113200,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030404,113300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,113400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,113500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030404,113600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,113700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030404,113800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,113900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,114000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030404,114100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030404,114200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030404,114300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,114400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,114500,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030404,114600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030404,114700,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030404,114800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,114900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,115000,0.7505,0.7505,0.7504,0.7505
NZDCHF,20030404,115100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,115200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,115300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030404,115400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,115500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,115600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,115700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,115800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,115900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030404,120000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030404,120100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030404,120200,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030404,120300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030404,120400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030404,120500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030404,120600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030404,120700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030404,120800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030404,120900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030404,121000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030404,121100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030404,121200,0.7499,0.7502,0.7498,0.7502
NZDCHF,20030404,121300,0.7503,0.7507,0.7503,0.7507
NZDCHF,20030404,121400,0.7508,0.7509,0.7506,0.7508
NZDCHF,20030404,121500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030404,121600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030404,121700,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030404,121800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030404,121900,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030404,122000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,122100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030404,122200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030404,122300,0.7515,0.7515,0.7509,0.7509
NZDCHF,20030404,122400,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030404,122500,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030404,122600,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030404,122700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030404,122800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030404,122900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,123000,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030404,123100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030404,123200,0.7523,0.7523,0.7520,0.7521
NZDCHF,20030404,123300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030404,123400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030404,123500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,123600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,123700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030404,123800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030404,123900,0.7522,0.7522,0.7518,0.7518
NZDCHF,20030404,124000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,124100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,124200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,124300,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030404,124400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,124500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030404,124600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,124700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,124800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,124900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030404,125000,0.7523,0.7523,0.7521,0.7522
NZDCHF,20030404,125100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,125200,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030404,125300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,125400,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030404,125500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030404,125600,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030404,125700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,125800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,125900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,130000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030404,130100,0.7530,0.7532,0.7530,0.7531
NZDCHF,20030404,130200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030404,130300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030404,130400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030404,130500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030404,130600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030404,130700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030404,130800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030404,130900,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030404,131000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,131100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030404,131200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030404,131300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030404,131400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030404,131500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,131600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030404,131700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030404,131800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030404,131900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030404,132000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030404,132100,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030404,132200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,132300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,132400,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030404,132500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,132600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,132700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030404,132800,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030404,132900,0.7536,0.7536,0.7530,0.7530
NZDCHF,20030404,133000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030404,133100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,133200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,133300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030404,133400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030404,133500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030404,133600,0.7529,0.7529,0.7527,0.7528
NZDCHF,20030404,133700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030404,133800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,133900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,134000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,134100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,134200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,134300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,134400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,134500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,134600,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030404,134700,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030404,134800,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030404,134900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030404,135000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030404,135100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030404,135200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030404,135300,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030404,135400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030404,135500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030404,135600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,135700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030404,135800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030404,135900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030404,140000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,140100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,140200,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030404,140300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,140400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,140500,0.7538,0.7542,0.7538,0.7542
NZDCHF,20030404,140600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,140700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,140800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,140900,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030404,141000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,141100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030404,141200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030404,141300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030404,141400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030404,141500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030404,141600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030404,141700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030404,141800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030404,141900,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030404,142000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030404,142100,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030404,142200,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030404,142300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,142400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,142500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,142600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030404,142700,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030404,142800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030404,142900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030404,143000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030404,143100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030404,143200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030404,143300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030404,143400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030404,143500,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030404,143600,0.7530,0.7531,0.7529,0.7529
NZDCHF,20030404,143700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030404,143800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,143900,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030404,144000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030404,144100,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030404,144200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030404,144300,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030404,144400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030404,144500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,144600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,144700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030404,144800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030404,144900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030404,145000,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030404,145100,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030404,145200,0.7528,0.7528,0.7524,0.7524
NZDCHF,20030404,145300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030404,145400,0.7527,0.7527,0.7523,0.7523
NZDCHF,20030404,145500,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030404,145600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030404,145700,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030404,145800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030404,145900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030404,150000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,150100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,150200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,150300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030404,150400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030404,150500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,150600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,150700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030404,150800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030404,150900,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030404,151000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030404,151100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030404,151200,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030404,151300,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030404,151400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030404,151500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030404,151600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,151700,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030404,151800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030404,151900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,152000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,152100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030404,152200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030404,152300,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030404,152400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030404,152500,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030404,152600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030404,152700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030404,152800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,152900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,153000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,153100,0.7526,0.7526,0.7520,0.7523
NZDCHF,20030404,153200,0.7524,0.7535,0.7524,0.7534
NZDCHF,20030404,153300,0.7533,0.7533,0.7528,0.7533
NZDCHF,20030404,153400,0.7534,0.7534,0.7531,0.7533
NZDCHF,20030404,153500,0.7532,0.7532,0.7530,0.7531
NZDCHF,20030404,153600,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030404,153700,0.7530,0.7530,0.7527,0.7529
NZDCHF,20030404,153800,0.7530,0.7535,0.7530,0.7535
NZDCHF,20030404,153900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030404,154000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030404,154100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030404,154200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030404,154300,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030404,154400,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030404,154500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,154600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030404,154700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,154800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,154900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030404,155000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030404,155100,0.7538,0.7544,0.7538,0.7543
NZDCHF,20030404,155200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030404,155300,0.7539,0.7539,0.7536,0.7537
NZDCHF,20030404,155400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030404,155500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030404,155600,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030404,155700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030404,155800,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030404,155900,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030404,160000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030404,160100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030404,160200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030404,160300,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030404,160400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030404,160500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030404,160600,0.7539,0.7542,0.7539,0.7539
NZDCHF,20030404,160700,0.7540,0.7545,0.7540,0.7545
NZDCHF,20030404,160800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030404,160900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030404,161000,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030404,161100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030404,161200,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030404,161300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030404,161400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030404,161500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030404,161600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030404,161700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030404,161800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030404,161900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030404,162000,0.7552,0.7555,0.7552,0.7554
NZDCHF,20030404,162100,0.7555,0.7555,0.7554,0.7555
NZDCHF,20030404,162200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030404,162300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030404,162400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030404,162500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,162600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,162700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030404,162800,0.7551,0.7552,0.7550,0.7550
NZDCHF,20030404,162900,0.7549,0.7549,0.7534,0.7534
NZDCHF,20030404,163000,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030404,163100,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030404,163200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030404,163300,0.7538,0.7546,0.7538,0.7546
NZDCHF,20030404,163400,0.7547,0.7548,0.7542,0.7542
NZDCHF,20030404,163500,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030404,163600,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030404,163700,0.7538,0.7541,0.7536,0.7536
NZDCHF,20030404,163800,0.7535,0.7537,0.7532,0.7532
NZDCHF,20030404,163900,0.7531,0.7532,0.7530,0.7532
NZDCHF,20030404,164000,0.7533,0.7534,0.7531,0.7531
NZDCHF,20030404,164100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,164200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030404,164300,0.7532,0.7534,0.7532,0.7533
NZDCHF,20030404,164400,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030404,164500,0.7538,0.7545,0.7538,0.7544
NZDCHF,20030404,164600,0.7543,0.7543,0.7539,0.7541
NZDCHF,20030404,164700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030404,164800,0.7538,0.7542,0.7538,0.7540
NZDCHF,20030404,164900,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030404,165000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030404,165100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030404,165200,0.7537,0.7538,0.7533,0.7533
NZDCHF,20030404,165300,0.7532,0.7535,0.7532,0.7535
NZDCHF,20030404,165400,0.7534,0.7534,0.7529,0.7530
NZDCHF,20030404,165500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030404,165600,0.7532,0.7532,0.7528,0.7528
NZDCHF,20030404,165700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030404,165800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,165900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030404,170000,0.7529,0.7529,0.7516,0.7516
NZDCHF,20030404,170100,0.7515,0.7525,0.7515,0.7523
NZDCHF,20030404,170200,0.7522,0.7526,0.7521,0.7524
NZDCHF,20030404,170300,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030404,170400,0.7521,0.7523,0.7517,0.7517
NZDCHF,20030404,170500,0.7518,0.7520,0.7517,0.7517
NZDCHF,20030404,170600,0.7517,0.7517,0.7513,0.7513
NZDCHF,20030404,170700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030404,170800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030404,170900,0.7518,0.7519,0.7516,0.7516
NZDCHF,20030404,171000,0.7517,0.7520,0.7517,0.7519
NZDCHF,20030404,171100,0.7519,0.7521,0.7519,0.7520
NZDCHF,20030404,171200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030404,171300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030404,171400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030404,171500,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030404,171600,0.7513,0.7513,0.7508,0.7513
NZDCHF,20030404,171700,0.7515,0.7519,0.7515,0.7519
NZDCHF,20030404,171800,0.7519,0.7520,0.7519,0.7519
NZDCHF,20030404,171900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030404,172000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,172100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,172200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030404,172300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,172400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030404,172500,0.7518,0.7519,0.7517,0.7517
NZDCHF,20030404,172600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,172700,0.7517,0.7519,0.7517,0.7518
NZDCHF,20030404,172800,0.7517,0.7522,0.7516,0.7522
NZDCHF,20030404,172900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,173000,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030404,173100,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030404,173200,0.7523,0.7523,0.7521,0.7522
NZDCHF,20030404,173300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,173400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030404,173500,0.7526,0.7527,0.7524,0.7527
NZDCHF,20030404,173600,0.7528,0.7530,0.7528,0.7529
NZDCHF,20030404,173700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030404,173800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030404,173900,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030404,174000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,174100,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030404,174200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030404,174300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030404,174400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030404,174500,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030404,174600,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030404,174700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030404,174800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030404,174900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030404,175000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030404,175100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030404,175200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,175300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030404,175400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030404,175500,0.7521,0.7521,0.7517,0.7517
NZDCHF,20030404,175600,0.7517,0.7517,0.7514,0.7514
NZDCHF,20030404,175700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030404,175800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030404,175900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030404,180000,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030404,180100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030404,180200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030404,180300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,180400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,180500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030404,180600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030404,180700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030404,180800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030404,180900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030404,181000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030404,181100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,181200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030404,181300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,181400,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030404,181500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030404,181600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030404,181700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030404,181800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030404,181900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030404,182000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030404,182100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,182200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,182300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030404,182400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030404,182500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,182600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,182700,0.7512,0.7512,0.7511,0.7512
NZDCHF,20030404,182800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030404,182900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,183000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030404,183100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030404,183200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030404,183300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,183400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030404,183500,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030404,183600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030404,183700,0.7514,0.7514,0.7511,0.7511
NZDCHF,20030404,183800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030404,183900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,184000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,184100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,184200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030404,184300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,184400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030404,184500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,184600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,184700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,184800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,184900,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030404,185000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030404,185100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,185200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,185300,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030404,185400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,185500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,185600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,185700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,185800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030404,185900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,190000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030404,190100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030404,190200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030404,190300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030404,190400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,190500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030404,190600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030404,190700,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030404,190800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030404,190900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030404,191000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,191100,0.7507,0.7508,0.7507,0.7507
NZDCHF,20030404,191200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030404,191300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,191400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030404,191500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,191600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,191700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,191800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030404,191900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,192000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,192100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030404,192200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,192300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,192400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030404,192500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,192600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,192700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,192800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,192900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,193000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,193100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,193200,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030404,193300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030404,193400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,193500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,193600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030404,193700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030404,193800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030404,193900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030404,194000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,194100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030404,194200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030404,194300,0.7514,0.7514,0.7513,0.7514
NZDCHF,20030404,194400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030404,194500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,194600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030404,194700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030404,194800,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030404,194900,0.7511,0.7512,0.7510,0.7512
NZDCHF,20030404,195000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,195100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030404,195200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030404,195300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030404,195400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,195500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,195600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,195700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,195800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030404,195900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030404,200000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030404,200100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030404,200200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030404,200300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030404,200400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,200500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,200600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,200700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,200800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030404,200900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,201000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,201100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030404,201200,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030404,201300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030404,201400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030404,201500,0.7515,0.7515,0.7513,0.7514
NZDCHF,20030404,201600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030404,201700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,201800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,201900,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030404,202000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030404,202100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030404,202200,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030404,202300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,202400,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030404,202500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030404,202600,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030404,202700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,202800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,202900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,203000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,203100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030404,203200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030404,203300,0.7521,0.7522,0.7521,0.7521
NZDCHF,20030404,203400,0.7521,0.7521,0.7520,0.7521
NZDCHF,20030404,203500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030404,203600,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030404,203700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,203800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,203900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030404,204000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030404,204100,0.7527,0.7527,0.7519,0.7519
NZDCHF,20030404,204200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030404,204300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030404,204400,0.7521,0.7521,0.7516,0.7516
NZDCHF,20030404,204500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030404,204600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030404,204700,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030404,204800,0.7511,0.7511,0.7508,0.7508
NZDCHF,20030404,204900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,205000,0.7508,0.7509,0.7507,0.7507
NZDCHF,20030404,205100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030404,205200,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030404,205300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030404,205400,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030404,205500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030404,205600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030404,205700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,205800,0.7505,0.7506,0.7503,0.7503
NZDCHF,20030404,205900,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030404,210000,0.7506,0.7507,0.7504,0.7504
NZDCHF,20030404,210100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,210200,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030404,210300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,210400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030404,210500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,210600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030404,210700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030404,210800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030404,210900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,211000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,211100,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030404,211200,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030404,211300,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030404,211400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030404,211500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030404,211600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030404,211700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,211800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030404,211900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030404,212000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030404,212100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,212200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030404,212300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030404,212400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030404,212500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,212600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,212700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,212800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,212900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,213000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,213100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030404,213200,0.7508,0.7508,0.7504,0.7505
NZDCHF,20030404,213300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,213400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030404,213500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030404,213600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030404,213700,0.7500,0.7500,0.7495,0.7495
NZDCHF,20030404,213800,0.7494,0.7494,0.7472,0.7472
NZDCHF,20030404,213900,0.7471,0.7474,0.7471,0.7474
NZDCHF,20030404,214000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030404,214100,0.7472,0.7472,0.7470,0.7471
NZDCHF,20030404,214200,0.7471,0.7472,0.7470,0.7472
NZDCHF,20030404,214300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030404,214400,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030404,214500,0.7470,0.7477,0.7470,0.7477
NZDCHF,20030404,214600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030404,214700,0.7479,0.7484,0.7479,0.7484
NZDCHF,20030404,214800,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030404,214900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030404,215000,0.7488,0.7488,0.7485,0.7485
NZDCHF,20030404,215100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030404,215200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030404,215300,0.7484,0.7484,0.7479,0.7479
NZDCHF,20030404,215400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030404,215500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030404,215600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030404,215700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030404,215800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030404,215900,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030404,220000,0.7480,0.7482,0.7480,0.7482
NZDCAD,20030404,000100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,000200,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030404,000300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,000400,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030404,000500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,000600,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030404,000700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,000800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030404,000900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,001000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,001100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,001200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,001300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,001400,0.8069,0.8069,0.8068,0.8069
NZDCAD,20030404,001500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030404,001600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030404,001700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,001800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,001900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,002000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,002100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,002200,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030404,002300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030404,002400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030404,002500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030404,002600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030404,002700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030404,002800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030404,002900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030404,003000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030404,003100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030404,003200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030404,003300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030404,003400,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030404,003500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030404,003600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030404,003700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,003800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,003900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,004000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,004100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,004200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,004300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,004400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,004500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030404,004600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,004700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,004800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,004900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,005000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030404,005100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,005200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,005300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,005400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,005500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,005600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,005700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,005800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,005900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,010000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,010100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,010200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,010300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,010400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030404,010500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,010600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,010700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,010800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,010900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,011000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,011100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,011200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030404,011300,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030404,011400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030404,011500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030404,011600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030404,011700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030404,011800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030404,011900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030404,012000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030404,012100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030404,012200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030404,012300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030404,012400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030404,012500,0.8062,0.8065,0.8062,0.8064
NZDCAD,20030404,012600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030404,012700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030404,012800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030404,012900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030404,013000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030404,013100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030404,013200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030404,013300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030404,013400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030404,013500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030404,013600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030404,013700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030404,013800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030404,013900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030404,014000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,014100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,014200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,014300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,014400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030404,014500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030404,014600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030404,014700,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030404,014800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030404,014900,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030404,015000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,015100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,015200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,015300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030404,015400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,015500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,015600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,015700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,015800,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030404,015900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,020000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,020100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,020200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030404,020300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,020400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,020500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,020600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,020700,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030404,020800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,020900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,021000,0.8073,0.8073,0.8071,0.8072
NZDCAD,20030404,021100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,021200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,021300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,021400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,021500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,021600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030404,021700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030404,021800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030404,021900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030404,022000,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030404,022100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,022200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,022300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,022400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,022500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030404,022600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,022700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,022800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,022900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,023000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,023100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,023200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,023300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,023400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,023500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030404,023600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,023700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,023800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,023900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,024000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,024100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030404,024200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,024300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,024400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,024500,0.8077,0.8081,0.8077,0.8081
NZDCAD,20030404,024600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030404,024700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,024800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,024900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,025000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,025100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,025200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,025300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030404,025400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,025500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030404,025600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,025700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,025800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,025900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,030900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,031000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,031100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030404,031200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030404,031300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,031400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030404,031500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030404,031600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030404,031700,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030404,031800,0.8084,0.8085,0.8084,0.8084
NZDCAD,20030404,031900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,032000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,032100,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030404,032200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,032300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,032400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,032500,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030404,032600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,032700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,032800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,032900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,033000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030404,033100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,033200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,033300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,033400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,033500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,033600,0.8075,0.8081,0.8075,0.8081
NZDCAD,20030404,033700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,033800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,033900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,034000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,034100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,034200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,034300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,034400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,034500,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030404,034600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,034700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,034800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,034900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,035000,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030404,035100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030404,035200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030404,035300,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030404,035400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,035500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,035600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030404,035700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030404,035800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,035900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,040000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,040100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,040200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030404,040300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,040400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030404,040500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,040600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,040700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,040800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,040900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030404,041000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,041100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,041200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,041300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,041400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,041500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,041600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030404,041700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,041800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,041900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,042000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,042100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,042200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,042300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,042400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,042500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,042600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,042700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030404,042800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,042900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,043000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030404,043100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030404,043200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,043300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,043400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,043500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030404,043600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,043700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030404,043800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,043900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030404,044000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,044100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,044200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,044300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,044400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,044500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,044600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,044700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,044800,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030404,044900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,045000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030404,045100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,045200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,045300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,045400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,045500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,045600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,045700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,045800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,045900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,050000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,050100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,050200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,050300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,050400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,050500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,050600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,050700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,050800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,050900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,051000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,051100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,051200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,051300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,051400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,051500,0.8080,0.8083,0.8080,0.8082
NZDCAD,20030404,051600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030404,051700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,051800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,051900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,052000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,052100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,052200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,052300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,052400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,052500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,052600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,052700,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030404,052800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030404,052900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,053000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,053100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,053200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,053300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030404,053400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,053500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,053600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,053700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,053800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030404,053900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,054000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,054100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,054200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030404,054300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,054400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,054500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,054600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,054700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,054800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,054900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,055000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,055100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,055200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,055300,0.8081,0.8081,0.8076,0.8076
NZDCAD,20030404,055400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,055500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,055600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,055700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,055800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030404,055900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,060000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,060100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,060200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,060300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,060400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030404,060500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030404,060600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,060700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030404,060800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030404,060900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,061900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,062000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,062100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,062200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,062300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,062400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,062500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030404,062600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,062700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,062800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,062900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,063000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,063100,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030404,063200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,063300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,063400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,063500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,063600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,063700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,063800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030404,063900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030404,064000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,064100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,064200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,064300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,064400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,064500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,064600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,064700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,064800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030404,064900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,065000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,065100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,065200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,065300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,065400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,065500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030404,065600,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030404,065700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,065800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,065900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,070000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030404,070100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,070200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,070300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,070400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030404,070500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,070600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,070700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,070800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,070900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,071000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030404,071100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,071200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,071300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,071400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,071500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030404,071600,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030404,071700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,071800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,071900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,072000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,072100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,072200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,072300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,072400,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030404,072500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,072600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,072700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,072800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,072900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030404,073000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030404,073100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,073200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,073300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,073400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030404,073500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030404,073600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,073700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,073800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,073900,0.8081,0.8086,0.8081,0.8086
NZDCAD,20030404,074000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030404,074100,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030404,074200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,074300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,074400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,074500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,074600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,074700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,074800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,074900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,075900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,080000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,080100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,080200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,080300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,080400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,080500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,080600,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030404,080700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030404,080800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030404,080900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030404,081000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030404,081100,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030404,081200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,081300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,081400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030404,081500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030404,081600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030404,081700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,081800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030404,081900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030404,082000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,082100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,082200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030404,082300,0.8080,0.8080,0.8078,0.8079
NZDCAD,20030404,082400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030404,082500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030404,082600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,082700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,082800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,082900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,083000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030404,083100,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030404,083200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030404,083300,0.8080,0.8084,0.8080,0.8084
NZDCAD,20030404,083400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,083500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,083600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,083700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030404,083800,0.8084,0.8084,0.8072,0.8072
NZDCAD,20030404,083900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030404,084000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030404,084100,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030404,084200,0.8067,0.8067,0.8061,0.8061
NZDCAD,20030404,084300,0.8060,0.8060,0.8056,0.8056
NZDCAD,20030404,084400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030404,084500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030404,084600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030404,084700,0.8056,0.8056,0.8045,0.8045
NZDCAD,20030404,084800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030404,084900,0.8051,0.8056,0.8051,0.8056
NZDCAD,20030404,085000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030404,085100,0.8055,0.8055,0.8050,0.8050
NZDCAD,20030404,085200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030404,085300,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030404,085400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030404,085500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030404,085600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030404,085700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030404,085800,0.8051,0.8055,0.8051,0.8055
NZDCAD,20030404,085900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030404,090000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030404,090100,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030404,090200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,090300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,090400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030404,090500,0.8056,0.8056,0.8053,0.8053
NZDCAD,20030404,090600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030404,090700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030404,090800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030404,090900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030404,091000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030404,091100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030404,091200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030404,091300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030404,091400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030404,091500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030404,091600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030404,091700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030404,091800,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030404,091900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030404,092000,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030404,092100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030404,092200,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030404,092300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030404,092400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030404,092500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030404,092600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030404,092700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030404,092800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030404,092900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20030404,093000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030404,093100,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030404,093200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030404,093300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030404,093400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030404,093500,0.8056,0.8056,0.8050,0.8050
NZDCAD,20030404,093600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030404,093700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030404,093800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030404,093900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030404,094000,0.8052,0.8052,0.8048,0.8048
NZDCAD,20030404,094100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030404,094200,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030404,094300,0.8046,0.8046,0.8043,0.8043
NZDCAD,20030404,094400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030404,094500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030404,094600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030404,094700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030404,094800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030404,094900,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030404,095000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030404,095100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030404,095200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030404,095300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030404,095400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030404,095500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20030404,095600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030404,095700,0.8045,0.8045,0.8040,0.8040
NZDCAD,20030404,095800,0.8038,0.8038,0.8026,0.8029
NZDCAD,20030404,095900,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030404,100000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030404,100100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030404,100200,0.8034,0.8038,0.8034,0.8038
NZDCAD,20030404,100300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030404,100400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030404,100500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030404,100600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030404,100700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030404,100800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030404,100900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030404,101000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030404,101100,0.8034,0.8034,0.8027,0.8027
NZDCAD,20030404,101200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030404,101300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030404,101400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030404,101500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030404,101600,0.8023,0.8027,0.8023,0.8027
NZDCAD,20030404,101700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030404,101800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,101900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,102000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,102100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030404,102200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030404,102300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030404,102400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030404,102500,0.8022,0.8023,0.8019,0.8022
NZDCAD,20030404,102600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030404,102700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030404,102800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030404,102900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030404,103000,0.8022,0.8027,0.8022,0.8027
NZDCAD,20030404,103100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,103200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030404,103300,0.8025,0.8025,0.8020,0.8020
NZDCAD,20030404,103400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030404,103500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030404,103600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,103700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,103800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,103900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030404,104000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030404,104100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,104200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,104300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030404,104400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030404,104500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030404,104600,0.8017,0.8018,0.8016,0.8018
NZDCAD,20030404,104700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030404,104800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030404,104900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030404,105000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030404,105100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030404,105200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030404,105300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030404,105400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,105500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,105600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030404,105700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,105800,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030404,105900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030404,110000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030404,110100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030404,110200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030404,110300,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030404,110400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030404,110500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030404,110600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030404,110700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,110800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,110900,0.8023,0.8023,0.8022,0.8023
NZDCAD,20030404,111000,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030404,111100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030404,111200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,111300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,111400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030404,111500,0.8026,0.8026,0.8022,0.8022
NZDCAD,20030404,111600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030404,111700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030404,111800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030404,111900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030404,112000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030404,112100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,112200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,112300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,112400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030404,112500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,112600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,112700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,112800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,112900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,113000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,113100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030404,113200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030404,113300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,113400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,113500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030404,113600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030404,113700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030404,113800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,113900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,114000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,114100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,114200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,114300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,114400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,114500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,114600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030404,114700,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030404,114800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030404,114900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030404,115000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030404,115100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030404,115200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030404,115300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030404,115400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,115500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,115600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,115700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,115800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,115900,0.8016,0.8016,0.8010,0.8010
NZDCAD,20030404,120000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030404,120100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030404,120200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030404,120300,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030404,120400,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030404,120500,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030404,120600,0.8003,0.8003,0.8001,0.8002
NZDCAD,20030404,120700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030404,120800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030404,120900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030404,121000,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030404,121100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030404,121200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030404,121300,0.8005,0.8005,0.8003,0.8004
NZDCAD,20030404,121400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030404,121500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030404,121600,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030404,121700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030404,121800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030404,121900,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030404,122000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030404,122100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030404,122200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030404,122300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030404,122400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030404,122500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030404,122600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030404,122700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,122800,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030404,122900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030404,123000,0.8021,0.8025,0.8021,0.8025
NZDCAD,20030404,123100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,123200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030404,123300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030404,123400,0.8025,0.8028,0.8025,0.8027
NZDCAD,20030404,123500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,123600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,123700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,123800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,123900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,124000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030404,124100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030404,124200,0.8021,0.8025,0.8021,0.8025
NZDCAD,20030404,124300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,124400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,124500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,124600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,124700,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030404,124800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030404,124900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030404,125000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,125900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,130000,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030404,130100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030404,130200,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030404,130300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030404,130400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030404,130500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030404,130600,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030404,130700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030404,130800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030404,130900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030404,131000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030404,131100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030404,131200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030404,131300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20030404,131400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030404,131500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030404,131600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030404,131700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030404,131800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030404,131900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030404,132000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030404,132100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030404,132200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030404,132300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,132400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,132500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030404,132600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,132700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,132800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030404,132900,0.8024,0.8024,0.8022,0.8023
NZDCAD,20030404,133000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030404,133100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,133200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,133300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,133400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030404,133500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,133600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,133700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,133800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,133900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030404,134000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030404,134100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030404,134200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,134300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,134400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,134500,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030404,134600,0.8028,0.8032,0.8028,0.8032
NZDCAD,20030404,134700,0.8032,0.8035,0.8032,0.8035
NZDCAD,20030404,134800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030404,134900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030404,135000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030404,135100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030404,135200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030404,135300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030404,135400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030404,135500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030404,135600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030404,135700,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030404,135800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030404,135900,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030404,140000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030404,140100,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030404,140200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030404,140300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030404,140400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030404,140500,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030404,140600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030404,140700,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030404,140800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030404,140900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030404,141000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030404,141100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030404,141200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030404,141300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030404,141400,0.8034,0.8034,0.8033,0.8034
NZDCAD,20030404,141500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030404,141600,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030404,141700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030404,141800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030404,141900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030404,142000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,142100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,142200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030404,142300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030404,142400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030404,142500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030404,142600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030404,142700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,142800,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030404,142900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030404,143000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030404,143100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030404,143200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030404,143300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030404,143400,0.8025,0.8026,0.8024,0.8024
NZDCAD,20030404,143500,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030404,143600,0.8021,0.8022,0.8020,0.8020
NZDCAD,20030404,143700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,143800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,143900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,144000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030404,144100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030404,144200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030404,144300,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030404,144400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030404,144500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,144600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,144700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,144800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,144900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030404,145000,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030404,145100,0.8020,0.8022,0.8020,0.8021
NZDCAD,20030404,145200,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030404,145300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,145400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,145500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,145600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,145700,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030404,145800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030404,145900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030404,150000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030404,150100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030404,150200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,150300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030404,150400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030404,150500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030404,150600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030404,150700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,150800,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030404,150900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030404,151000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030404,151100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030404,151200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030404,151300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030404,151400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030404,151500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030404,151600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030404,151700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,151800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030404,151900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030404,152000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030404,152100,0.8018,0.8021,0.8018,0.8021
NZDCAD,20030404,152200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030404,152300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030404,152400,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030404,152500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030404,152600,0.8018,0.8018,0.8012,0.8012
NZDCAD,20030404,152700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030404,152800,0.8012,0.8012,0.8007,0.8007
NZDCAD,20030404,152900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030404,153000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030404,153100,0.8008,0.8008,0.8000,0.8000
NZDCAD,20030404,153200,0.8001,0.8008,0.8001,0.8008
NZDCAD,20030404,153300,0.8007,0.8007,0.8003,0.8005
NZDCAD,20030404,153400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030404,153500,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030404,153600,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030404,153700,0.8002,0.8003,0.8001,0.8003
NZDCAD,20030404,153800,0.8004,0.8013,0.8004,0.8013
NZDCAD,20030404,153900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030404,154000,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030404,154100,0.8012,0.8012,0.8008,0.8008
NZDCAD,20030404,154200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030404,154300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030404,154400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030404,154500,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030404,154600,0.8014,0.8018,0.8014,0.8018
NZDCAD,20030404,154700,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030404,154800,0.8017,0.8020,0.8017,0.8020
NZDCAD,20030404,154900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030404,155000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030404,155100,0.8019,0.8022,0.8019,0.8019
NZDCAD,20030404,155200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,155300,0.8019,0.8019,0.8012,0.8012
NZDCAD,20030404,155400,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030404,155500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030404,155600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030404,155700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030404,155800,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030404,155900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030404,160000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030404,160100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,160200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,160300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,160400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030404,160500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030404,160600,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030404,160700,0.8018,0.8025,0.8018,0.8025
NZDCAD,20030404,160800,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030404,160900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030404,161000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030404,161100,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030404,161200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030404,161300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030404,161400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,161500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030404,161600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030404,161700,0.8021,0.8025,0.8021,0.8025
NZDCAD,20030404,161800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030404,161900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030404,162000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030404,162100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030404,162200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030404,162300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030404,162400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20030404,162500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,162600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030404,162700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20030404,162800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030404,162900,0.8025,0.8025,0.8020,0.8020
NZDCAD,20030404,163000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030404,163100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030404,163200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030404,163300,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030404,163400,0.8025,0.8025,0.8019,0.8019
NZDCAD,20030404,163500,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030404,163600,0.8014,0.8014,0.8012,0.8013
NZDCAD,20030404,163700,0.8016,0.8017,0.8016,0.8016
NZDCAD,20030404,163800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030404,163900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030404,164000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,164100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,164200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030404,164300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030404,164400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030404,164500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030404,164600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030404,164700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030404,164800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030404,164900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030404,165000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030404,165100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030404,165200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030404,165300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030404,165400,0.8006,0.8006,0.8003,0.8003
NZDCAD,20030404,165500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030404,165600,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030404,165700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030404,165800,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030404,165900,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030404,170000,0.7994,0.7994,0.7983,0.7983
NZDCAD,20030404,170100,0.7982,0.7982,0.7978,0.7978
NZDCAD,20030404,170200,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030404,170300,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030404,170400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030404,170500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030404,170600,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030404,170700,0.7985,0.7986,0.7984,0.7986
NZDCAD,20030404,170800,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030404,170900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030404,171000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20030404,171100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030404,171200,0.7987,0.7988,0.7987,0.7987
NZDCAD,20030404,171300,0.7985,0.7987,0.7984,0.7987
NZDCAD,20030404,171400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030404,171500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030404,171600,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030404,171700,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030404,171800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030404,171900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030404,172000,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030404,172100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030404,172200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030404,172300,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030404,172400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030404,172500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030404,172600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030404,172700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030404,172800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030404,172900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030404,173000,0.7989,0.7994,0.7989,0.7994
NZDCAD,20030404,173100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030404,173200,0.7992,0.7992,0.7990,0.7991
NZDCAD,20030404,173300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030404,173400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030404,173500,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030404,173600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030404,173700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030404,173800,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030404,173900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030404,174000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030404,174100,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030404,174200,0.7990,0.7991,0.7990,0.7990
NZDCAD,20030404,174300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030404,174400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030404,174500,0.7994,0.7999,0.7994,0.7999
NZDCAD,20030404,174600,0.7999,0.7999,0.7994,0.7994
NZDCAD,20030404,174700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030404,174800,0.7993,0.7993,0.7992,0.7993
NZDCAD,20030404,174900,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030404,175000,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030404,175100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030404,175200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030404,175300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030404,175400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030404,175500,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030404,175600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030404,175700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,175800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,175900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,180000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,180100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,180200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,180300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030404,180400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030404,180500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030404,180600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030404,180700,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030404,180800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,180900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,181000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030404,181100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030404,181200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030404,181300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,181400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,181500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,181600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,181700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030404,181800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030404,181900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030404,182000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,182100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,182200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030404,182300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030404,182400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,182500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,182600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,182700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,182800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,182900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,183000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,183100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030404,183200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030404,183300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,183400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030404,183500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030404,183600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030404,183700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030404,183800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030404,183900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030404,184000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030404,184100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030404,184200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,184300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030404,184400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,184500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,184600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,184700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,184800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,184900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030404,185000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030404,185100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030404,185200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030404,185300,0.7967,0.7971,0.7967,0.7971
NZDCAD,20030404,185400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030404,185500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030404,185600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,185700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,185800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,185900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,190000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,190100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,190200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030404,190300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030404,190400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030404,190500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030404,190600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030404,190700,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030404,190800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,190900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030404,191000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030404,191100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030404,191200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030404,191300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030404,191400,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030404,191500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,191600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,191700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,191800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,191900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030404,192000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,192900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,193000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,193100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,193200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,193300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,193400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030404,193500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,193600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,193700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,193800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,193900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,194000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,194100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030404,194200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030404,194300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030404,194400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,194500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,194600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,194700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,194800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,194900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,195000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030404,195100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,195200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030404,195300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,195400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,195500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,195600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,195700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030404,195800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,195900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,200000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,200100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030404,200200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,200300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,200400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,200500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,200600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030404,200700,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030404,200800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030404,200900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030404,201000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030404,201100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,201200,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030404,201300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,201400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030404,201500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,201600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,201700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030404,201800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,201900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,202000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,202100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030404,202200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030404,202300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030404,202400,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030404,202500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030404,202600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030404,202700,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030404,202800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030404,202900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030404,203000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030404,203100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030404,203200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030404,203300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030404,203400,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030404,203500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030404,203600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030404,203700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030404,203800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030404,203900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030404,204000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030404,204100,0.7991,0.7992,0.7983,0.7983
NZDCAD,20030404,204200,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030404,204300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030404,204400,0.7984,0.7986,0.7982,0.7982
NZDCAD,20030404,204500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,204600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030404,204700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030404,204800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030404,204900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030404,205000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,205100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030404,205200,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030404,205300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,205400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030404,205500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030404,205600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030404,205700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,205800,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030404,205900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030404,210000,0.7973,0.7974,0.7973,0.7973
NZDCAD,20030404,210100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030404,210200,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030404,210300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,210400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,210500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,210600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,210700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,210800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,210900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,211000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030404,211100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030404,211200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,211300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,211400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,211500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,211600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,211700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,211800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,211900,0.7975,0.7975,0.7974,0.7975
NZDCAD,20030404,212000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,212100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,212200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,212300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030404,212400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030404,212500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,212600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,212700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,212800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,212900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,213000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,213100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030404,213200,0.7974,0.7974,0.7969,0.7969
NZDCAD,20030404,213300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030404,213400,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030404,213500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030404,213600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030404,213700,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030404,213800,0.7960,0.7960,0.7936,0.7936
NZDCAD,20030404,213900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030404,214000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030404,214100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030404,214200,0.7939,0.7939,0.7938,0.7939
NZDCAD,20030404,214300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030404,214400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030404,214500,0.7940,0.7945,0.7940,0.7945
NZDCAD,20030404,214600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030404,214700,0.7948,0.7954,0.7948,0.7954
NZDCAD,20030404,214800,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030404,214900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030404,215000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030404,215100,0.7959,0.7959,0.7954,0.7954
NZDCAD,20030404,215200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030404,215300,0.7954,0.7954,0.7948,0.7948
NZDCAD,20030404,215400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030404,215500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030404,215600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030404,215700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030404,215800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030404,215900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030404,220000,0.7948,0.7950,0.7948,0.7950
CADCHF,20030404,000100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,000200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,000300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,000400,0.9341,0.9342,0.9341,0.9342
CADCHF,20030404,000500,0.9343,0.9344,0.9343,0.9344
CADCHF,20030404,000600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030404,000700,0.9344,0.9344,0.9344,0.9344
CADCHF,20030404,000800,0.9344,0.9345,0.9344,0.9344
CADCHF,20030404,000900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030404,001000,0.9344,0.9345,0.9344,0.9345
CADCHF,20030404,001100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,001200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,001300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,001400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,001500,0.9345,0.9345,0.9343,0.9343
CADCHF,20030404,001600,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,001700,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,001800,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,001900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,002000,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,002100,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,002200,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,002300,0.9343,0.9344,0.9343,0.9344
CADCHF,20030404,002400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030404,002500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030404,002600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,002700,0.9341,0.9341,0.9340,0.9340
CADCHF,20030404,002800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,002900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,003000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,003100,0.9340,0.9340,0.9339,0.9339
CADCHF,20030404,003200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,003300,0.9340,0.9340,0.9338,0.9338
CADCHF,20030404,003400,0.9339,0.9339,0.9339,0.9339
CADCHF,20030404,003500,0.9339,0.9340,0.9339,0.9340
CADCHF,20030404,003600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,003700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,003800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,003900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,004800,0.9341,0.9343,0.9341,0.9343
CADCHF,20030404,004900,0.9342,0.9342,0.9341,0.9341
CADCHF,20030404,005000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,005100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,005200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,005300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,005400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,005500,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,005600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,005700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,005800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,005900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,010000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,010100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,010200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030404,010300,0.9341,0.9341,0.9338,0.9338
CADCHF,20030404,010400,0.9338,0.9338,0.9337,0.9337
CADCHF,20030404,010500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,010600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,010700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,010800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,010900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,011000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,011100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,011200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,011300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,011400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,011500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,011600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,011700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,011800,0.9341,0.9343,0.9341,0.9343
CADCHF,20030404,011900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,012000,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,012100,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,012200,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,012300,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,012400,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,012500,0.9343,0.9343,0.9342,0.9342
CADCHF,20030404,012600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,012700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,012800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,012900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,013000,0.9342,0.9342,0.9340,0.9340
CADCHF,20030404,013100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,013200,0.9340,0.9340,0.9338,0.9338
CADCHF,20030404,013300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,013400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,013500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,013600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,013700,0.9338,0.9338,0.9333,0.9333
CADCHF,20030404,013800,0.9334,0.9334,0.9334,0.9334
CADCHF,20030404,013900,0.9334,0.9336,0.9334,0.9336
CADCHF,20030404,014000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014300,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014400,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014500,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014800,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,014900,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,015000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,015100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,015200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,015300,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,015400,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,015500,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,015600,0.9336,0.9337,0.9336,0.9336
CADCHF,20030404,015700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,015800,0.9336,0.9336,0.9335,0.9335
CADCHF,20030404,015900,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,020000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,020100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,020200,0.9336,0.9338,0.9336,0.9338
CADCHF,20030404,020300,0.9338,0.9339,0.9338,0.9339
CADCHF,20030404,020400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,020500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,020600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,020700,0.9338,0.9339,0.9338,0.9339
CADCHF,20030404,020800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,020900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,021000,0.9340,0.9340,0.9337,0.9337
CADCHF,20030404,021100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,021200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,021300,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,021400,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,021500,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,021600,0.9335,0.9335,0.9335,0.9335
CADCHF,20030404,021700,0.9335,0.9335,0.9335,0.9335
CADCHF,20030404,021800,0.9335,0.9335,0.9335,0.9335
CADCHF,20030404,021900,0.9335,0.9337,0.9335,0.9337
CADCHF,20030404,022000,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,022100,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,022200,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,022300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,022400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,022500,0.9337,0.9338,0.9337,0.9338
CADCHF,20030404,022600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,022700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,022800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,022900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,023000,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,023100,0.9337,0.9338,0.9337,0.9338
CADCHF,20030404,023200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,023300,0.9338,0.9339,0.9338,0.9339
CADCHF,20030404,023400,0.9339,0.9339,0.9339,0.9339
CADCHF,20030404,023500,0.9340,0.9343,0.9340,0.9343
CADCHF,20030404,023600,0.9344,0.9344,0.9343,0.9343
CADCHF,20030404,023700,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,023800,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,023900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030404,024000,0.9343,0.9343,0.9340,0.9340
CADCHF,20030404,024100,0.9339,0.9339,0.9337,0.9337
CADCHF,20030404,024200,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,024300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,024400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,024500,0.9338,0.9338,0.9336,0.9336
CADCHF,20030404,024600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030404,024700,0.9337,0.9338,0.9337,0.9338
CADCHF,20030404,024800,0.9338,0.9338,0.9337,0.9337
CADCHF,20030404,024900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,025000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,025100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,025200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,025300,0.9338,0.9339,0.9338,0.9339
CADCHF,20030404,025400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,025500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,025600,0.9338,0.9338,0.9336,0.9336
CADCHF,20030404,025700,0.9336,0.9337,0.9336,0.9337
CADCHF,20030404,025800,0.9337,0.9338,0.9337,0.9338
CADCHF,20030404,025900,0.9338,0.9339,0.9338,0.9339
CADCHF,20030404,030000,0.9339,0.9339,0.9339,0.9339
CADCHF,20030404,030100,0.9339,0.9339,0.9338,0.9338
CADCHF,20030404,030200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030404,030300,0.9338,0.9338,0.9337,0.9337
CADCHF,20030404,030400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,030500,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,030600,0.9337,0.9337,0.9335,0.9336
CADCHF,20030404,030700,0.9336,0.9337,0.9336,0.9337
CADCHF,20030404,030800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,030900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030404,031000,0.9338,0.9340,0.9338,0.9340
CADCHF,20030404,031100,0.9340,0.9341,0.9340,0.9341
CADCHF,20030404,031200,0.9342,0.9342,0.9341,0.9341
CADCHF,20030404,031300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,031400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030404,031500,0.9340,0.9341,0.9340,0.9340
CADCHF,20030404,031600,0.9340,0.9342,0.9340,0.9342
CADCHF,20030404,031700,0.9342,0.9344,0.9342,0.9344
CADCHF,20030404,031800,0.9344,0.9345,0.9344,0.9345
CADCHF,20030404,031900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,032000,0.9345,0.9347,0.9345,0.9347
CADCHF,20030404,032100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030404,032200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030404,032300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030404,032400,0.9347,0.9348,0.9347,0.9348
CADCHF,20030404,032500,0.9348,0.9349,0.9348,0.9349
CADCHF,20030404,032600,0.9349,0.9350,0.9349,0.9350
CADCHF,20030404,032700,0.9350,0.9351,0.9350,0.9351
CADCHF,20030404,032800,0.9351,0.9351,0.9351,0.9351
CADCHF,20030404,032900,0.9351,0.9352,0.9351,0.9352
CADCHF,20030404,033000,0.9352,0.9352,0.9351,0.9351
CADCHF,20030404,033100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030404,033200,0.9351,0.9351,0.9351,0.9351
CADCHF,20030404,033300,0.9352,0.9352,0.9351,0.9351
CADCHF,20030404,033400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030404,033500,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,033600,0.9349,0.9349,0.9348,0.9348
CADCHF,20030404,033700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030404,033800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030404,033900,0.9349,0.9350,0.9349,0.9350
CADCHF,20030404,034000,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,034100,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,034200,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,034300,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,034400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030404,034500,0.9351,0.9351,0.9349,0.9349
CADCHF,20030404,034600,0.9349,0.9349,0.9349,0.9349
CADCHF,20030404,034700,0.9349,0.9349,0.9347,0.9347
CADCHF,20030404,034800,0.9347,0.9347,0.9345,0.9345
CADCHF,20030404,034900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,035000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,035100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,035200,0.9345,0.9346,0.9345,0.9346
CADCHF,20030404,035300,0.9346,0.9346,0.9346,0.9346
CADCHF,20030404,035400,0.9346,0.9346,0.9346,0.9346
CADCHF,20030404,035500,0.9346,0.9346,0.9346,0.9346
CADCHF,20030404,035600,0.9346,0.9346,0.9346,0.9346
CADCHF,20030404,035700,0.9346,0.9346,0.9346,0.9346
CADCHF,20030404,035800,0.9346,0.9346,0.9346,0.9346
CADCHF,20030404,035900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,040000,0.9345,0.9345,0.9343,0.9343
CADCHF,20030404,040100,0.9343,0.9343,0.9342,0.9342
CADCHF,20030404,040200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,040300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,040400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,040500,0.9342,0.9342,0.9341,0.9341
CADCHF,20030404,040600,0.9342,0.9342,0.9341,0.9341
CADCHF,20030404,040700,0.9341,0.9342,0.9341,0.9342
CADCHF,20030404,040800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030404,040900,0.9342,0.9344,0.9342,0.9344
CADCHF,20030404,041000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030404,041100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030404,041200,0.9344,0.9345,0.9344,0.9345
CADCHF,20030404,041300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,041400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030404,041500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030404,041600,0.9347,0.9348,0.9347,0.9348
CADCHF,20030404,041700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030404,041800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030404,041900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030404,042000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030404,042100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030404,042200,0.9349,0.9350,0.9349,0.9350
CADCHF,20030404,042300,0.9350,0.9351,0.9350,0.9351
CADCHF,20030404,042400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030404,042500,0.9351,0.9352,0.9350,0.9350
CADCHF,20030404,042600,0.9349,0.9349,0.9349,0.9349
CADCHF,20030404,042700,0.9349,0.9350,0.9349,0.9350
CADCHF,20030404,042800,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,042900,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,043000,0.9350,0.9350,0.9348,0.9349
CADCHF,20030404,043100,0.9349,0.9349,0.9348,0.9348
CADCHF,20030404,043200,0.9348,0.9348,0.9347,0.9347
CADCHF,20030404,043300,0.9346,0.9347,0.9346,0.9347
CADCHF,20030404,043400,0.9347,0.9349,0.9347,0.9349
CADCHF,20030404,043500,0.9350,0.9354,0.9350,0.9354
CADCHF,20030404,043600,0.9354,0.9354,0.9353,0.9353
CADCHF,20030404,043700,0.9353,0.9353,0.9352,0.9352
CADCHF,20030404,043800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030404,043900,0.9354,0.9355,0.9354,0.9355
CADCHF,20030404,044000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,044100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,044200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,044300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,044400,0.9354,0.9354,0.9352,0.9352
CADCHF,20030404,044500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030404,044600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030404,044700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030404,044800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030404,044900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030404,045000,0.9352,0.9353,0.9352,0.9353
CADCHF,20030404,045100,0.9353,0.9355,0.9353,0.9355
CADCHF,20030404,045200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,045300,0.9355,0.9357,0.9355,0.9357
CADCHF,20030404,045400,0.9358,0.9361,0.9358,0.9361
CADCHF,20030404,045500,0.9361,0.9361,0.9361,0.9361
CADCHF,20030404,045600,0.9361,0.9361,0.9360,0.9360
CADCHF,20030404,045700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,045800,0.9360,0.9360,0.9359,0.9360
CADCHF,20030404,045900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,050000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,050100,0.9360,0.9362,0.9360,0.9362
CADCHF,20030404,050200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,050300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,050400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,050500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,050600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,050700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,050800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,050900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,051000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,051100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,051200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,051300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,051400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,051500,0.9362,0.9362,0.9359,0.9359
CADCHF,20030404,051600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,051700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,051800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030404,051900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,052000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,052100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,052200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,052300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,052400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,052500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,052600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,052700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,052800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,052900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,053000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,053100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,053200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,053300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,053400,0.9358,0.9359,0.9358,0.9359
CADCHF,20030404,053500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030404,053600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,053700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,053800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,053900,0.9361,0.9361,0.9361,0.9361
CADCHF,20030404,054000,0.9361,0.9361,0.9361,0.9361
CADCHF,20030404,054100,0.9361,0.9361,0.9361,0.9361
CADCHF,20030404,054200,0.9361,0.9361,0.9359,0.9359
CADCHF,20030404,054300,0.9359,0.9359,0.9358,0.9358
CADCHF,20030404,054400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,054500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,054600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,054700,0.9359,0.9360,0.9359,0.9360
CADCHF,20030404,054800,0.9360,0.9361,0.9360,0.9361
CADCHF,20030404,054900,0.9361,0.9363,0.9361,0.9363
CADCHF,20030404,055000,0.9363,0.9365,0.9363,0.9365
CADCHF,20030404,055100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,055200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,055300,0.9365,0.9366,0.9365,0.9366
CADCHF,20030404,055400,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,055500,0.9367,0.9368,0.9367,0.9368
CADCHF,20030404,055600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030404,055700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030404,055800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030404,055900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,060000,0.9367,0.9367,0.9366,0.9366
CADCHF,20030404,060100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,060200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,060300,0.9367,0.9369,0.9367,0.9369
CADCHF,20030404,060400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,060500,0.9369,0.9370,0.9369,0.9370
CADCHF,20030404,060600,0.9370,0.9370,0.9369,0.9369
CADCHF,20030404,060700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,060800,0.9369,0.9369,0.9367,0.9367
CADCHF,20030404,060900,0.9367,0.9367,0.9366,0.9366
CADCHF,20030404,061000,0.9366,0.9367,0.9366,0.9367
CADCHF,20030404,061100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,061200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,061300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,061400,0.9366,0.9367,0.9366,0.9367
CADCHF,20030404,061500,0.9367,0.9368,0.9367,0.9368
CADCHF,20030404,061600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030404,061700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030404,061800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,061900,0.9369,0.9369,0.9366,0.9366
CADCHF,20030404,062000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,062100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,062200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030404,062300,0.9364,0.9364,0.9363,0.9363
CADCHF,20030404,062400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,062500,0.9363,0.9365,0.9363,0.9365
CADCHF,20030404,062600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,062700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,062800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,062900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,063000,0.9363,0.9366,0.9363,0.9366
CADCHF,20030404,063100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,063200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030404,063300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,063400,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,063500,0.9365,0.9365,0.9363,0.9363
CADCHF,20030404,063600,0.9362,0.9362,0.9358,0.9358
CADCHF,20030404,063700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,063800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,063900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030404,064000,0.9357,0.9357,0.9356,0.9357
CADCHF,20030404,064100,0.9357,0.9357,0.9357,0.9357
CADCHF,20030404,064200,0.9357,0.9359,0.9357,0.9359
CADCHF,20030404,064300,0.9359,0.9361,0.9359,0.9361
CADCHF,20030404,064400,0.9362,0.9364,0.9362,0.9364
CADCHF,20030404,064500,0.9364,0.9365,0.9364,0.9365
CADCHF,20030404,064600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,064700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,064800,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,064900,0.9366,0.9366,0.9364,0.9364
CADCHF,20030404,065000,0.9364,0.9364,0.9364,0.9364
CADCHF,20030404,065100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,065200,0.9362,0.9363,0.9362,0.9363
CADCHF,20030404,065300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,065400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,065500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,065600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,065700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,065800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,065900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,070000,0.9363,0.9363,0.9362,0.9362
CADCHF,20030404,070100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,070200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,070300,0.9362,0.9363,0.9362,0.9363
CADCHF,20030404,070400,0.9363,0.9365,0.9363,0.9365
CADCHF,20030404,070500,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,070600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,070700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,070800,0.9365,0.9367,0.9365,0.9367
CADCHF,20030404,070900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,071000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,071100,0.9367,0.9368,0.9367,0.9368
CADCHF,20030404,071200,0.9368,0.9368,0.9367,0.9367
CADCHF,20030404,071300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,071400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,071500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,071600,0.9367,0.9368,0.9367,0.9368
CADCHF,20030404,071700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,071800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,071900,0.9367,0.9367,0.9366,0.9366
CADCHF,20030404,072000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,072100,0.9366,0.9366,0.9364,0.9364
CADCHF,20030404,072200,0.9364,0.9364,0.9363,0.9363
CADCHF,20030404,072300,0.9363,0.9365,0.9363,0.9365
CADCHF,20030404,072400,0.9365,0.9365,0.9362,0.9362
CADCHF,20030404,072500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,072600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,072700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,072800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,072900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,073000,0.9362,0.9362,0.9361,0.9361
CADCHF,20030404,073100,0.9361,0.9361,0.9361,0.9361
CADCHF,20030404,073200,0.9361,0.9361,0.9361,0.9361
CADCHF,20030404,073300,0.9361,0.9362,0.9361,0.9362
CADCHF,20030404,073400,0.9362,0.9363,0.9362,0.9363
CADCHF,20030404,073500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,073600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,073700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,073800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,073900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,074000,0.9365,0.9365,0.9362,0.9362
CADCHF,20030404,074100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,074200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,074300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,074400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,074500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,074600,0.9362,0.9362,0.9360,0.9360
CADCHF,20030404,074700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,074800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,074900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,075000,0.9361,0.9362,0.9361,0.9362
CADCHF,20030404,075100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,075200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,075300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,075400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,075500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,075600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,075700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,075800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,075900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,080000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,080100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,080200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,080300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,080400,0.9362,0.9365,0.9362,0.9365
CADCHF,20030404,080500,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,080600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,080700,0.9365,0.9366,0.9365,0.9366
CADCHF,20030404,080800,0.9366,0.9366,0.9363,0.9364
CADCHF,20030404,080900,0.9365,0.9368,0.9365,0.9368
CADCHF,20030404,081000,0.9368,0.9368,0.9368,0.9368
CADCHF,20030404,081100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,081200,0.9367,0.9369,0.9367,0.9369
CADCHF,20030404,081300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,081400,0.9368,0.9368,0.9366,0.9366
CADCHF,20030404,081500,0.9366,0.9367,0.9366,0.9367
CADCHF,20030404,081600,0.9367,0.9367,0.9363,0.9363
CADCHF,20030404,081700,0.9363,0.9364,0.9363,0.9364
CADCHF,20030404,081800,0.9365,0.9366,0.9365,0.9366
CADCHF,20030404,081900,0.9367,0.9369,0.9367,0.9369
CADCHF,20030404,082000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030404,082100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030404,082200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,082300,0.9371,0.9371,0.9369,0.9371
CADCHF,20030404,082400,0.9371,0.9373,0.9371,0.9373
CADCHF,20030404,082500,0.9372,0.9372,0.9370,0.9372
CADCHF,20030404,082600,0.9372,0.9372,0.9370,0.9370
CADCHF,20030404,082700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,082800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,082900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,083000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,083100,0.9370,0.9370,0.9367,0.9367
CADCHF,20030404,083200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,083300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,083400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,083500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030404,083600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,083700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,083800,0.9370,0.9373,0.9370,0.9373
CADCHF,20030404,083900,0.9373,0.9373,0.9372,0.9372
CADCHF,20030404,084000,0.9371,0.9372,0.9371,0.9372
CADCHF,20030404,084100,0.9372,0.9372,0.9369,0.9369
CADCHF,20030404,084200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,084300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,084400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,084500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,084600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,084700,0.9370,0.9371,0.9370,0.9371
CADCHF,20030404,084800,0.9372,0.9372,0.9371,0.9371
CADCHF,20030404,084900,0.9370,0.9371,0.9370,0.9371
CADCHF,20030404,085000,0.9371,0.9374,0.9371,0.9374
CADCHF,20030404,085100,0.9375,0.9377,0.9375,0.9377
CADCHF,20030404,085200,0.9380,0.9381,0.9380,0.9381
CADCHF,20030404,085300,0.9381,0.9381,0.9380,0.9380
CADCHF,20030404,085400,0.9380,0.9381,0.9379,0.9379
CADCHF,20030404,085500,0.9379,0.9379,0.9378,0.9378
CADCHF,20030404,085600,0.9377,0.9377,0.9375,0.9375
CADCHF,20030404,085700,0.9375,0.9376,0.9375,0.9376
CADCHF,20030404,085800,0.9375,0.9375,0.9374,0.9374
CADCHF,20030404,085900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030404,090000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030404,090100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030404,090200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,090300,0.9372,0.9374,0.9370,0.9374
CADCHF,20030404,090400,0.9375,0.9376,0.9375,0.9376
CADCHF,20030404,090500,0.9377,0.9377,0.9377,0.9377
CADCHF,20030404,090600,0.9376,0.9376,0.9375,0.9375
CADCHF,20030404,090700,0.9375,0.9375,0.9373,0.9373
CADCHF,20030404,090800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030404,090900,0.9373,0.9374,0.9373,0.9374
CADCHF,20030404,091000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,091100,0.9374,0.9374,0.9373,0.9373
CADCHF,20030404,091200,0.9372,0.9373,0.9372,0.9373
CADCHF,20030404,091300,0.9373,0.9375,0.9373,0.9375
CADCHF,20030404,091400,0.9375,0.9375,0.9374,0.9374
CADCHF,20030404,091500,0.9374,0.9374,0.9371,0.9371
CADCHF,20030404,091600,0.9371,0.9371,0.9370,0.9371
CADCHF,20030404,091700,0.9372,0.9373,0.9371,0.9371
CADCHF,20030404,091800,0.9371,0.9371,0.9370,0.9370
CADCHF,20030404,091900,0.9370,0.9370,0.9367,0.9367
CADCHF,20030404,092000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,092100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,092200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,092300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,092400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,092500,0.9367,0.9367,0.9366,0.9366
CADCHF,20030404,092600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,092700,0.9364,0.9364,0.9363,0.9363
CADCHF,20030404,092800,0.9363,0.9363,0.9362,0.9363
CADCHF,20030404,092900,0.9363,0.9364,0.9362,0.9362
CADCHF,20030404,093000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,093100,0.9362,0.9363,0.9362,0.9363
CADCHF,20030404,093200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030404,093300,0.9363,0.9365,0.9363,0.9365
CADCHF,20030404,093400,0.9365,0.9365,0.9364,0.9364
CADCHF,20030404,093500,0.9364,0.9364,0.9364,0.9364
CADCHF,20030404,093600,0.9364,0.9365,0.9362,0.9362
CADCHF,20030404,093700,0.9362,0.9362,0.9360,0.9360
CADCHF,20030404,093800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,093900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,094000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030404,094100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,094200,0.9358,0.9359,0.9358,0.9359
CADCHF,20030404,094300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,094400,0.9359,0.9364,0.9359,0.9364
CADCHF,20030404,094500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030404,094600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,094700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,094800,0.9368,0.9369,0.9368,0.9369
CADCHF,20030404,094900,0.9369,0.9369,0.9367,0.9367
CADCHF,20030404,095000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,095100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,095200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,095300,0.9363,0.9363,0.9362,0.9362
CADCHF,20030404,095400,0.9362,0.9362,0.9360,0.9360
CADCHF,20030404,095500,0.9360,0.9360,0.9359,0.9359
CADCHF,20030404,095600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,095700,0.9359,0.9362,0.9359,0.9359
CADCHF,20030404,095800,0.9358,0.9360,0.9358,0.9360
CADCHF,20030404,095900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030404,100000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030404,100100,0.9357,0.9357,0.9356,0.9356
CADCHF,20030404,100200,0.9356,0.9356,0.9355,0.9355
CADCHF,20030404,100300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,100400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,100500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,100600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030404,100700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030404,100800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030404,100900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030404,101000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030404,101100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030404,101200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030404,101300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030404,101400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030404,101500,0.9352,0.9353,0.9352,0.9353
CADCHF,20030404,101600,0.9353,0.9353,0.9352,0.9352
CADCHF,20030404,101700,0.9351,0.9351,0.9348,0.9348
CADCHF,20030404,101800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030404,101900,0.9348,0.9349,0.9348,0.9349
CADCHF,20030404,102000,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,102100,0.9350,0.9350,0.9350,0.9350
CADCHF,20030404,102200,0.9351,0.9353,0.9351,0.9353
CADCHF,20030404,102300,0.9354,0.9355,0.9354,0.9355
CADCHF,20030404,102400,0.9355,0.9357,0.9355,0.9357
CADCHF,20030404,102500,0.9357,0.9357,0.9354,0.9354
CADCHF,20030404,102600,0.9353,0.9353,0.9352,0.9352
CADCHF,20030404,102700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030404,102800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030404,102900,0.9352,0.9353,0.9351,0.9353
CADCHF,20030404,103000,0.9353,0.9353,0.9350,0.9351
CADCHF,20030404,103100,0.9351,0.9352,0.9351,0.9352
CADCHF,20030404,103200,0.9353,0.9354,0.9353,0.9354
CADCHF,20030404,103300,0.9354,0.9356,0.9354,0.9356
CADCHF,20030404,103400,0.9357,0.9359,0.9357,0.9358
CADCHF,20030404,103500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,103600,0.9358,0.9359,0.9358,0.9359
CADCHF,20030404,103700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,103800,0.9359,0.9359,0.9356,0.9356
CADCHF,20030404,103900,0.9355,0.9358,0.9355,0.9358
CADCHF,20030404,104000,0.9358,0.9358,0.9356,0.9356
CADCHF,20030404,104100,0.9356,0.9357,0.9356,0.9357
CADCHF,20030404,104200,0.9357,0.9357,0.9357,0.9357
CADCHF,20030404,104300,0.9357,0.9357,0.9357,0.9357
CADCHF,20030404,104400,0.9355,0.9355,0.9354,0.9354
CADCHF,20030404,104500,0.9354,0.9356,0.9354,0.9356
CADCHF,20030404,104600,0.9356,0.9357,0.9356,0.9357
CADCHF,20030404,104700,0.9357,0.9357,0.9355,0.9355
CADCHF,20030404,104800,0.9355,0.9356,0.9355,0.9356
CADCHF,20030404,104900,0.9356,0.9356,0.9355,0.9355
CADCHF,20030404,105000,0.9355,0.9355,0.9354,0.9354
CADCHF,20030404,105100,0.9355,0.9355,0.9354,0.9354
CADCHF,20030404,105200,0.9353,0.9353,0.9353,0.9353
CADCHF,20030404,105300,0.9353,0.9354,0.9353,0.9354
CADCHF,20030404,105400,0.9355,0.9356,0.9355,0.9356
CADCHF,20030404,105500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,105600,0.9356,0.9356,0.9355,0.9355
CADCHF,20030404,105700,0.9355,0.9356,0.9355,0.9356
CADCHF,20030404,105800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,105900,0.9356,0.9356,0.9355,0.9355
CADCHF,20030404,110000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,110100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,110200,0.9355,0.9357,0.9355,0.9357
CADCHF,20030404,110300,0.9358,0.9358,0.9356,0.9356
CADCHF,20030404,110400,0.9356,0.9358,0.9356,0.9358
CADCHF,20030404,110500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,110600,0.9357,0.9357,0.9356,0.9356
CADCHF,20030404,110700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,110800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,110900,0.9355,0.9356,0.9355,0.9355
CADCHF,20030404,111000,0.9355,0.9356,0.9355,0.9356
CADCHF,20030404,111100,0.9356,0.9358,0.9356,0.9358
CADCHF,20030404,111200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,111300,0.9359,0.9362,0.9359,0.9362
CADCHF,20030404,111400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030404,111500,0.9361,0.9366,0.9361,0.9366
CADCHF,20030404,111600,0.9366,0.9367,0.9366,0.9367
CADCHF,20030404,111700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030404,111800,0.9366,0.9367,0.9366,0.9366
CADCHF,20030404,111900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,112000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,112100,0.9365,0.9366,0.9365,0.9366
CADCHF,20030404,112200,0.9366,0.9366,0.9363,0.9363
CADCHF,20030404,112300,0.9363,0.9366,0.9363,0.9366
CADCHF,20030404,112400,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,112500,0.9365,0.9365,0.9363,0.9363
CADCHF,20030404,112600,0.9362,0.9362,0.9360,0.9360
CADCHF,20030404,112700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030404,112800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,112900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,113000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,113100,0.9358,0.9358,0.9355,0.9355
CADCHF,20030404,113200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,113300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030404,113400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,113500,0.9355,0.9357,0.9355,0.9357
CADCHF,20030404,113600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,113700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030404,113800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030404,113900,0.9356,0.9356,0.9355,0.9355
CADCHF,20030404,114000,0.9355,0.9356,0.9355,0.9356
CADCHF,20030404,114100,0.9357,0.9358,0.9357,0.9358
CADCHF,20030404,114200,0.9358,0.9359,0.9358,0.9359
CADCHF,20030404,114300,0.9359,0.9360,0.9359,0.9360
CADCHF,20030404,114400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030404,114500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,114600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,114700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,114800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,114900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030404,115800,0.9359,0.9362,0.9359,0.9362
CADCHF,20030404,115900,0.9362,0.9364,0.9362,0.9364
CADCHF,20030404,120000,0.9364,0.9365,0.9364,0.9365
CADCHF,20030404,120100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,120200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030404,120300,0.9365,0.9365,0.9363,0.9364
CADCHF,20030404,120400,0.9365,0.9367,0.9365,0.9367
CADCHF,20030404,120500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030404,120600,0.9369,0.9372,0.9369,0.9371
CADCHF,20030404,120700,0.9371,0.9371,0.9369,0.9369
CADCHF,20030404,120800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,120900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,121000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,121100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,121200,0.9367,0.9369,0.9367,0.9369
CADCHF,20030404,121300,0.9370,0.9374,0.9370,0.9374
CADCHF,20030404,121400,0.9374,0.9374,0.9373,0.9373
CADCHF,20030404,121500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030404,121600,0.9373,0.9374,0.9372,0.9373
CADCHF,20030404,121700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,121800,0.9372,0.9373,0.9372,0.9373
CADCHF,20030404,121900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,122000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030404,122100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030404,122200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,122300,0.9373,0.9373,0.9372,0.9372
CADCHF,20030404,122400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,122500,0.9372,0.9372,0.9371,0.9371
CADCHF,20030404,122600,0.9370,0.9372,0.9370,0.9372
CADCHF,20030404,122700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,122800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,122900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,123000,0.9372,0.9372,0.9369,0.9369
CADCHF,20030404,123100,0.9369,0.9370,0.9369,0.9370
CADCHF,20030404,123200,0.9370,0.9370,0.9369,0.9370
CADCHF,20030404,123300,0.9370,0.9372,0.9370,0.9372
CADCHF,20030404,123400,0.9370,0.9370,0.9369,0.9369
CADCHF,20030404,123500,0.9369,0.9370,0.9369,0.9370
CADCHF,20030404,123600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030404,123700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,123800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,123900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,124000,0.9369,0.9370,0.9369,0.9370
CADCHF,20030404,124100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,124200,0.9372,0.9372,0.9367,0.9367
CADCHF,20030404,124300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,124400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,124500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,124600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,124700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030404,124800,0.9368,0.9369,0.9368,0.9369
CADCHF,20030404,124900,0.9369,0.9369,0.9368,0.9369
CADCHF,20030404,125000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030404,125100,0.9369,0.9371,0.9369,0.9371
CADCHF,20030404,125200,0.9372,0.9375,0.9372,0.9375
CADCHF,20030404,125300,0.9376,0.9376,0.9375,0.9375
CADCHF,20030404,125400,0.9375,0.9375,0.9374,0.9374
CADCHF,20030404,125500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,125600,0.9374,0.9375,0.9374,0.9375
CADCHF,20030404,125700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030404,125800,0.9376,0.9376,0.9374,0.9374
CADCHF,20030404,125900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,130000,0.9374,0.9374,0.9373,0.9373
CADCHF,20030404,130100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030404,130200,0.9374,0.9374,0.9373,0.9373
CADCHF,20030404,130300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030404,130400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,130500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,130600,0.9372,0.9374,0.9372,0.9374
CADCHF,20030404,130700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,130800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,130900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,131000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,131100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,131200,0.9375,0.9375,0.9375,0.9375
CADCHF,20030404,131300,0.9375,0.9376,0.9375,0.9376
CADCHF,20030404,131400,0.9375,0.9375,0.9373,0.9373
CADCHF,20030404,131500,0.9373,0.9374,0.9373,0.9374
CADCHF,20030404,131600,0.9375,0.9378,0.9375,0.9378
CADCHF,20030404,131700,0.9378,0.9379,0.9378,0.9379
CADCHF,20030404,131800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030404,131900,0.9380,0.9381,0.9380,0.9381
CADCHF,20030404,132000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,132100,0.9382,0.9385,0.9382,0.9385
CADCHF,20030404,132200,0.9385,0.9386,0.9385,0.9386
CADCHF,20030404,132300,0.9386,0.9387,0.9386,0.9387
CADCHF,20030404,132400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030404,132500,0.9388,0.9390,0.9388,0.9390
CADCHF,20030404,132600,0.9390,0.9392,0.9390,0.9392
CADCHF,20030404,132700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030404,132800,0.9392,0.9392,0.9390,0.9390
CADCHF,20030404,132900,0.9389,0.9389,0.9384,0.9384
CADCHF,20030404,133000,0.9383,0.9383,0.9381,0.9381
CADCHF,20030404,133100,0.9381,0.9381,0.9380,0.9380
CADCHF,20030404,133200,0.9381,0.9382,0.9381,0.9382
CADCHF,20030404,133300,0.9383,0.9383,0.9381,0.9381
CADCHF,20030404,133400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,133500,0.9380,0.9380,0.9378,0.9378
CADCHF,20030404,133600,0.9378,0.9378,0.9376,0.9376
CADCHF,20030404,133700,0.9376,0.9377,0.9376,0.9376
CADCHF,20030404,133800,0.9376,0.9376,0.9375,0.9375
CADCHF,20030404,133900,0.9375,0.9375,0.9374,0.9375
CADCHF,20030404,134000,0.9375,0.9375,0.9375,0.9375
CADCHF,20030404,134100,0.9374,0.9375,0.9374,0.9375
CADCHF,20030404,134200,0.9375,0.9375,0.9375,0.9375
CADCHF,20030404,134300,0.9375,0.9375,0.9375,0.9375
CADCHF,20030404,134400,0.9375,0.9375,0.9373,0.9373
CADCHF,20030404,134500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030404,134600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030404,134700,0.9372,0.9373,0.9372,0.9373
CADCHF,20030404,134800,0.9372,0.9373,0.9372,0.9373
CADCHF,20030404,134900,0.9373,0.9375,0.9373,0.9375
CADCHF,20030404,135000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,135100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,135200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,135300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030404,135400,0.9375,0.9376,0.9375,0.9376
CADCHF,20030404,135500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030404,135600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030404,135700,0.9376,0.9377,0.9376,0.9377
CADCHF,20030404,135800,0.9378,0.9380,0.9378,0.9378
CADCHF,20030404,135900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030404,140000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030404,140100,0.9376,0.9378,0.9376,0.9378
CADCHF,20030404,140200,0.9378,0.9380,0.9378,0.9380
CADCHF,20030404,140300,0.9379,0.9379,0.9378,0.9378
CADCHF,20030404,140400,0.9378,0.9378,0.9377,0.9377
CADCHF,20030404,140500,0.9377,0.9377,0.9377,0.9377
CADCHF,20030404,140600,0.9377,0.9378,0.9377,0.9377
CADCHF,20030404,140700,0.9378,0.9382,0.9378,0.9382
CADCHF,20030404,140800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,140900,0.9380,0.9380,0.9377,0.9377
CADCHF,20030404,141000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030404,141100,0.9377,0.9379,0.9377,0.9379
CADCHF,20030404,141200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030404,141300,0.9380,0.9381,0.9380,0.9381
CADCHF,20030404,141400,0.9381,0.9383,0.9381,0.9383
CADCHF,20030404,141500,0.9384,0.9388,0.9384,0.9388
CADCHF,20030404,141600,0.9390,0.9391,0.9390,0.9391
CADCHF,20030404,141700,0.9391,0.9393,0.9391,0.9393
CADCHF,20030404,141800,0.9394,0.9394,0.9394,0.9394
CADCHF,20030404,141900,0.9394,0.9394,0.9392,0.9392
CADCHF,20030404,142000,0.9392,0.9393,0.9392,0.9392
CADCHF,20030404,142100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030404,142200,0.9392,0.9392,0.9391,0.9391
CADCHF,20030404,142300,0.9391,0.9391,0.9389,0.9389
CADCHF,20030404,142400,0.9389,0.9389,0.9388,0.9388
CADCHF,20030404,142500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030404,142600,0.9387,0.9387,0.9386,0.9386
CADCHF,20030404,142700,0.9386,0.9386,0.9384,0.9384
CADCHF,20030404,142800,0.9384,0.9384,0.9384,0.9384
CADCHF,20030404,142900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030404,143000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,143100,0.9381,0.9382,0.9381,0.9382
CADCHF,20030404,143200,0.9382,0.9382,0.9382,0.9382
CADCHF,20030404,143300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030404,143400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030404,143500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030404,143600,0.9383,0.9385,0.9383,0.9385
CADCHF,20030404,143700,0.9385,0.9385,0.9383,0.9383
CADCHF,20030404,143800,0.9383,0.9384,0.9382,0.9382
CADCHF,20030404,143900,0.9382,0.9382,0.9380,0.9380
CADCHF,20030404,144000,0.9380,0.9380,0.9378,0.9378
CADCHF,20030404,144100,0.9377,0.9377,0.9376,0.9376
CADCHF,20030404,144200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030404,144300,0.9377,0.9378,0.9377,0.9378
CADCHF,20030404,144400,0.9378,0.9380,0.9378,0.9380
CADCHF,20030404,144500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030404,144600,0.9379,0.9380,0.9379,0.9380
CADCHF,20030404,144700,0.9381,0.9381,0.9378,0.9378
CADCHF,20030404,144800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030404,144900,0.9378,0.9379,0.9378,0.9379
CADCHF,20030404,145000,0.9379,0.9379,0.9379,0.9379
CADCHF,20030404,145100,0.9380,0.9383,0.9380,0.9383
CADCHF,20030404,145200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030404,145300,0.9384,0.9385,0.9384,0.9385
CADCHF,20030404,145400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030404,145500,0.9384,0.9384,0.9383,0.9383
CADCHF,20030404,145600,0.9383,0.9384,0.9383,0.9384
CADCHF,20030404,145700,0.9385,0.9385,0.9383,0.9383
CADCHF,20030404,145800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030404,145900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030404,150000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,150100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,150200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,150300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,150400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,150500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,150600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030404,150700,0.9382,0.9382,0.9382,0.9382
CADCHF,20030404,150800,0.9383,0.9384,0.9383,0.9384
CADCHF,20030404,150900,0.9384,0.9385,0.9384,0.9385
CADCHF,20030404,151000,0.9385,0.9385,0.9385,0.9385
CADCHF,20030404,151100,0.9385,0.9385,0.9385,0.9385
CADCHF,20030404,151200,0.9384,0.9385,0.9384,0.9384
CADCHF,20030404,151300,0.9383,0.9383,0.9382,0.9382
CADCHF,20030404,151400,0.9381,0.9382,0.9381,0.9382
CADCHF,20030404,151500,0.9382,0.9382,0.9382,0.9382
CADCHF,20030404,151600,0.9382,0.9383,0.9382,0.9383
CADCHF,20030404,151700,0.9383,0.9383,0.9379,0.9379
CADCHF,20030404,151800,0.9378,0.9378,0.9376,0.9376
CADCHF,20030404,151900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030404,152000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030404,152100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030404,152200,0.9377,0.9379,0.9377,0.9379
CADCHF,20030404,152300,0.9379,0.9381,0.9379,0.9381
CADCHF,20030404,152400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030404,152500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030404,152600,0.9384,0.9390,0.9384,0.9390
CADCHF,20030404,152700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030404,152800,0.9390,0.9396,0.9390,0.9396
CADCHF,20030404,152900,0.9398,0.9398,0.9397,0.9397
CADCHF,20030404,153000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030404,153100,0.9397,0.9401,0.9396,0.9401
CADCHF,20030404,153200,0.9402,0.9406,0.9402,0.9405
CADCHF,20030404,153300,0.9407,0.9409,0.9405,0.9409
CADCHF,20030404,153400,0.9410,0.9412,0.9408,0.9411
CADCHF,20030404,153500,0.9410,0.9410,0.9406,0.9406
CADCHF,20030404,153600,0.9406,0.9408,0.9406,0.9407
CADCHF,20030404,153700,0.9407,0.9407,0.9403,0.9403
CADCHF,20030404,153800,0.9402,0.9402,0.9399,0.9399
CADCHF,20030404,153900,0.9400,0.9401,0.9400,0.9401
CADCHF,20030404,154000,0.9401,0.9402,0.9401,0.9401
CADCHF,20030404,154100,0.9402,0.9410,0.9402,0.9410
CADCHF,20030404,154200,0.9410,0.9410,0.9408,0.9409
CADCHF,20030404,154300,0.9410,0.9410,0.9406,0.9406
CADCHF,20030404,154400,0.9406,0.9406,0.9405,0.9405
CADCHF,20030404,154500,0.9405,0.9405,0.9402,0.9402
CADCHF,20030404,154600,0.9402,0.9402,0.9398,0.9398
CADCHF,20030404,154700,0.9399,0.9401,0.9399,0.9401
CADCHF,20030404,154800,0.9401,0.9401,0.9396,0.9396
CADCHF,20030404,154900,0.9395,0.9396,0.9395,0.9396
CADCHF,20030404,155000,0.9395,0.9396,0.9395,0.9396
CADCHF,20030404,155100,0.9397,0.9402,0.9397,0.9402
CADCHF,20030404,155200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030404,155300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030404,155400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030404,155500,0.9402,0.9402,0.9401,0.9402
CADCHF,20030404,155600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030404,155700,0.9402,0.9405,0.9402,0.9405
CADCHF,20030404,155800,0.9404,0.9405,0.9403,0.9405
CADCHF,20030404,155900,0.9404,0.9404,0.9400,0.9400
CADCHF,20030404,160000,0.9399,0.9399,0.9398,0.9398
CADCHF,20030404,160100,0.9398,0.9400,0.9398,0.9400
CADCHF,20030404,160200,0.9401,0.9404,0.9401,0.9404
CADCHF,20030404,160300,0.9405,0.9405,0.9403,0.9403
CADCHF,20030404,160400,0.9404,0.9405,0.9404,0.9405
CADCHF,20030404,160500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030404,160600,0.9406,0.9407,0.9402,0.9402
CADCHF,20030404,160700,0.9401,0.9401,0.9398,0.9398
CADCHF,20030404,160800,0.9397,0.9397,0.9396,0.9397
CADCHF,20030404,160900,0.9398,0.9398,0.9396,0.9396
CADCHF,20030404,161000,0.9396,0.9400,0.9396,0.9400
CADCHF,20030404,161100,0.9401,0.9405,0.9401,0.9405
CADCHF,20030404,161200,0.9405,0.9405,0.9403,0.9403
CADCHF,20030404,161300,0.9404,0.9406,0.9404,0.9405
CADCHF,20030404,161400,0.9405,0.9405,0.9403,0.9403
CADCHF,20030404,161500,0.9403,0.9403,0.9402,0.9402
CADCHF,20030404,161600,0.9402,0.9402,0.9401,0.9401
CADCHF,20030404,161700,0.9401,0.9402,0.9401,0.9402
CADCHF,20030404,161800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030404,161900,0.9403,0.9405,0.9403,0.9405
CADCHF,20030404,162000,0.9405,0.9406,0.9405,0.9405
CADCHF,20030404,162100,0.9406,0.9408,0.9406,0.9407
CADCHF,20030404,162200,0.9408,0.9410,0.9408,0.9408
CADCHF,20030404,162300,0.9409,0.9409,0.9406,0.9406
CADCHF,20030404,162400,0.9406,0.9407,0.9406,0.9407
CADCHF,20030404,162500,0.9407,0.9407,0.9407,0.9407
CADCHF,20030404,162600,0.9407,0.9407,0.9406,0.9407
CADCHF,20030404,162700,0.9407,0.9407,0.9405,0.9405
CADCHF,20030404,162800,0.9406,0.9408,0.9406,0.9406
CADCHF,20030404,162900,0.9405,0.9405,0.9391,0.9391
CADCHF,20030404,163000,0.9392,0.9397,0.9392,0.9397
CADCHF,20030404,163100,0.9396,0.9396,0.9393,0.9394
CADCHF,20030404,163200,0.9393,0.9394,0.9392,0.9392
CADCHF,20030404,163300,0.9393,0.9397,0.9393,0.9397
CADCHF,20030404,163400,0.9398,0.9403,0.9398,0.9402
CADCHF,20030404,163500,0.9401,0.9402,0.9399,0.9402
CADCHF,20030404,163600,0.9403,0.9404,0.9403,0.9403
CADCHF,20030404,163700,0.9404,0.9404,0.9398,0.9398
CADCHF,20030404,163800,0.9399,0.9399,0.9396,0.9396
CADCHF,20030404,163900,0.9395,0.9396,0.9393,0.9396
CADCHF,20030404,164000,0.9397,0.9398,0.9395,0.9395
CADCHF,20030404,164100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030404,164200,0.9395,0.9397,0.9395,0.9397
CADCHF,20030404,164300,0.9398,0.9398,0.9396,0.9397
CADCHF,20030404,164400,0.9398,0.9403,0.9398,0.9403
CADCHF,20030404,164500,0.9402,0.9413,0.9401,0.9410
CADCHF,20030404,164600,0.9409,0.9409,0.9404,0.9408
CADCHF,20030404,164700,0.9409,0.9411,0.9409,0.9410
CADCHF,20030404,164800,0.9409,0.9410,0.9408,0.9408
CADCHF,20030404,164900,0.9408,0.9408,0.9405,0.9405
CADCHF,20030404,165000,0.9405,0.9406,0.9405,0.9406
CADCHF,20030404,165100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030404,165200,0.9407,0.9408,0.9403,0.9403
CADCHF,20030404,165300,0.9402,0.9405,0.9402,0.9405
CADCHF,20030404,165400,0.9406,0.9406,0.9404,0.9404
CADCHF,20030404,165500,0.9404,0.9405,0.9404,0.9405
CADCHF,20030404,165600,0.9405,0.9405,0.9402,0.9403
CADCHF,20030404,165700,0.9404,0.9405,0.9403,0.9405
CADCHF,20030404,165800,0.9406,0.9411,0.9406,0.9411
CADCHF,20030404,165900,0.9412,0.9415,0.9412,0.9415
CADCHF,20030404,170000,0.9416,0.9417,0.9413,0.9414
CADCHF,20030404,170100,0.9414,0.9427,0.9414,0.9427
CADCHF,20030404,170200,0.9426,0.9426,0.9421,0.9421
CADCHF,20030404,170300,0.9419,0.9419,0.9412,0.9412
CADCHF,20030404,170400,0.9412,0.9413,0.9406,0.9407
CADCHF,20030404,170500,0.9408,0.9409,0.9405,0.9406
CADCHF,20030404,170600,0.9407,0.9408,0.9405,0.9405
CADCHF,20030404,170700,0.9407,0.9409,0.9407,0.9408
CADCHF,20030404,170800,0.9406,0.9406,0.9405,0.9406
CADCHF,20030404,170900,0.9407,0.9410,0.9407,0.9409
CADCHF,20030404,171000,0.9410,0.9412,0.9410,0.9412
CADCHF,20030404,171100,0.9412,0.9413,0.9412,0.9412
CADCHF,20030404,171200,0.9411,0.9411,0.9408,0.9410
CADCHF,20030404,171300,0.9411,0.9411,0.9405,0.9405
CADCHF,20030404,171400,0.9404,0.9404,0.9401,0.9401
CADCHF,20030404,171500,0.9399,0.9399,0.9397,0.9398
CADCHF,20030404,171600,0.9398,0.9398,0.9392,0.9394
CADCHF,20030404,171700,0.9395,0.9398,0.9395,0.9398
CADCHF,20030404,171800,0.9398,0.9399,0.9398,0.9399
CADCHF,20030404,171900,0.9399,0.9400,0.9398,0.9398
CADCHF,20030404,172000,0.9398,0.9399,0.9398,0.9398
CADCHF,20030404,172100,0.9398,0.9400,0.9398,0.9400
CADCHF,20030404,172200,0.9401,0.9405,0.9401,0.9405
CADCHF,20030404,172300,0.9406,0.9409,0.9406,0.9409
CADCHF,20030404,172400,0.9409,0.9411,0.9409,0.9411
CADCHF,20030404,172500,0.9411,0.9411,0.9409,0.9409
CADCHF,20030404,172600,0.9409,0.9409,0.9409,0.9409
CADCHF,20030404,172700,0.9410,0.9410,0.9409,0.9409
CADCHF,20030404,172800,0.9409,0.9410,0.9408,0.9410
CADCHF,20030404,172900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,173000,0.9410,0.9410,0.9409,0.9410
CADCHF,20030404,173100,0.9411,0.9412,0.9411,0.9412
CADCHF,20030404,173200,0.9411,0.9411,0.9410,0.9410
CADCHF,20030404,173300,0.9410,0.9411,0.9410,0.9411
CADCHF,20030404,173400,0.9412,0.9413,0.9412,0.9413
CADCHF,20030404,173500,0.9414,0.9423,0.9414,0.9423
CADCHF,20030404,173600,0.9424,0.9426,0.9424,0.9425
CADCHF,20030404,173700,0.9425,0.9425,0.9424,0.9424
CADCHF,20030404,173800,0.9424,0.9424,0.9421,0.9421
CADCHF,20030404,173900,0.9420,0.9420,0.9418,0.9418
CADCHF,20030404,174000,0.9417,0.9417,0.9416,0.9417
CADCHF,20030404,174100,0.9416,0.9416,0.9412,0.9412
CADCHF,20030404,174200,0.9410,0.9412,0.9410,0.9412
CADCHF,20030404,174300,0.9412,0.9413,0.9412,0.9413
CADCHF,20030404,174400,0.9413,0.9413,0.9409,0.9409
CADCHF,20030404,174500,0.9408,0.9408,0.9406,0.9408
CADCHF,20030404,174600,0.9409,0.9410,0.9409,0.9410
CADCHF,20030404,174700,0.9410,0.9411,0.9410,0.9410
CADCHF,20030404,174800,0.9410,0.9411,0.9410,0.9410
CADCHF,20030404,174900,0.9410,0.9411,0.9410,0.9411
CADCHF,20030404,175000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,175100,0.9412,0.9414,0.9412,0.9414
CADCHF,20030404,175200,0.9414,0.9414,0.9413,0.9414
CADCHF,20030404,175300,0.9415,0.9416,0.9414,0.9414
CADCHF,20030404,175400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,175500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,175600,0.9412,0.9412,0.9409,0.9409
CADCHF,20030404,175700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030404,175800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,175900,0.9410,0.9412,0.9410,0.9412
CADCHF,20030404,180000,0.9412,0.9412,0.9410,0.9410
CADCHF,20030404,180100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,180200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,180300,0.9410,0.9411,0.9410,0.9411
CADCHF,20030404,180400,0.9410,0.9411,0.9410,0.9411
CADCHF,20030404,180500,0.9411,0.9412,0.9411,0.9412
CADCHF,20030404,180600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,180700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030404,180800,0.9412,0.9413,0.9412,0.9413
CADCHF,20030404,180900,0.9413,0.9414,0.9413,0.9414
CADCHF,20030404,181000,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,181100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,181200,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,181300,0.9413,0.9414,0.9413,0.9414
CADCHF,20030404,181400,0.9414,0.9414,0.9413,0.9413
CADCHF,20030404,181500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,181600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,181700,0.9412,0.9412,0.9410,0.9410
CADCHF,20030404,181800,0.9410,0.9410,0.9409,0.9409
CADCHF,20030404,181900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,182000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,182100,0.9410,0.9410,0.9409,0.9409
CADCHF,20030404,182200,0.9409,0.9409,0.9408,0.9409
CADCHF,20030404,182300,0.9410,0.9412,0.9410,0.9412
CADCHF,20030404,182400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,182500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,182600,0.9414,0.9414,0.9413,0.9413
CADCHF,20030404,182700,0.9414,0.9415,0.9414,0.9415
CADCHF,20030404,182800,0.9414,0.9416,0.9414,0.9416
CADCHF,20030404,182900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,183000,0.9415,0.9416,0.9415,0.9416
CADCHF,20030404,183100,0.9416,0.9416,0.9412,0.9412
CADCHF,20030404,183200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,183300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,183400,0.9412,0.9417,0.9412,0.9417
CADCHF,20030404,183500,0.9418,0.9419,0.9417,0.9419
CADCHF,20030404,183600,0.9420,0.9420,0.9419,0.9419
CADCHF,20030404,183700,0.9419,0.9419,0.9417,0.9418
CADCHF,20030404,183800,0.9418,0.9418,0.9417,0.9417
CADCHF,20030404,183900,0.9417,0.9417,0.9415,0.9415
CADCHF,20030404,184000,0.9415,0.9417,0.9415,0.9417
CADCHF,20030404,184100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,184200,0.9417,0.9417,0.9416,0.9417
CADCHF,20030404,184300,0.9417,0.9417,0.9416,0.9416
CADCHF,20030404,184400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,184500,0.9416,0.9416,0.9415,0.9415
CADCHF,20030404,184600,0.9415,0.9416,0.9415,0.9416
CADCHF,20030404,184700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,184800,0.9416,0.9417,0.9416,0.9417
CADCHF,20030404,184900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,185000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,185100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,185200,0.9417,0.9417,0.9416,0.9416
CADCHF,20030404,185300,0.9416,0.9417,0.9416,0.9417
CADCHF,20030404,185400,0.9417,0.9417,0.9416,0.9416
CADCHF,20030404,185500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,185600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,185700,0.9416,0.9417,0.9416,0.9417
CADCHF,20030404,185800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,185900,0.9417,0.9419,0.9417,0.9419
CADCHF,20030404,190000,0.9419,0.9420,0.9419,0.9420
CADCHF,20030404,190100,0.9421,0.9423,0.9421,0.9423
CADCHF,20030404,190200,0.9422,0.9422,0.9420,0.9420
CADCHF,20030404,190300,0.9420,0.9420,0.9419,0.9419
CADCHF,20030404,190400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030404,190500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030404,190600,0.9419,0.9419,0.9415,0.9415
CADCHF,20030404,190700,0.9415,0.9415,0.9414,0.9415
CADCHF,20030404,190800,0.9415,0.9416,0.9415,0.9416
CADCHF,20030404,190900,0.9415,0.9415,0.9413,0.9413
CADCHF,20030404,191000,0.9413,0.9414,0.9413,0.9414
CADCHF,20030404,191100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,191200,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,191300,0.9414,0.9414,0.9413,0.9413
CADCHF,20030404,191400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,191500,0.9413,0.9413,0.9412,0.9412
CADCHF,20030404,191600,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,191700,0.9413,0.9413,0.9412,0.9412
CADCHF,20030404,191800,0.9412,0.9415,0.9412,0.9415
CADCHF,20030404,191900,0.9415,0.9415,0.9415,0.9415
CADCHF,20030404,192000,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,192100,0.9415,0.9415,0.9413,0.9413
CADCHF,20030404,192200,0.9413,0.9414,0.9413,0.9414
CADCHF,20030404,192300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,192400,0.9414,0.9415,0.9414,0.9415
CADCHF,20030404,192500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,192600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,192700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,192800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,192900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,193000,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,193100,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,193200,0.9416,0.9417,0.9416,0.9417
CADCHF,20030404,193300,0.9416,0.9416,0.9415,0.9415
CADCHF,20030404,193400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,193500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,193600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,193700,0.9413,0.9414,0.9413,0.9414
CADCHF,20030404,193800,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,193900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,194000,0.9413,0.9415,0.9413,0.9414
CADCHF,20030404,194100,0.9414,0.9416,0.9414,0.9416
CADCHF,20030404,194200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,194300,0.9417,0.9417,0.9416,0.9416
CADCHF,20030404,194400,0.9416,0.9417,0.9416,0.9417
CADCHF,20030404,194500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,194600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,194700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,194800,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,194900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,195000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195600,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195800,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,195900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,200000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030404,200100,0.9417,0.9419,0.9417,0.9419
CADCHF,20030404,200200,0.9419,0.9420,0.9419,0.9420
CADCHF,20030404,200300,0.9421,0.9423,0.9421,0.9423
CADCHF,20030404,200400,0.9424,0.9424,0.9423,0.9423
CADCHF,20030404,200500,0.9424,0.9424,0.9422,0.9422
CADCHF,20030404,200600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030404,200700,0.9421,0.9421,0.9419,0.9419
CADCHF,20030404,200800,0.9419,0.9422,0.9419,0.9422
CADCHF,20030404,200900,0.9423,0.9424,0.9423,0.9423
CADCHF,20030404,201000,0.9423,0.9423,0.9419,0.9419
CADCHF,20030404,201100,0.9420,0.9421,0.9420,0.9421
CADCHF,20030404,201200,0.9422,0.9423,0.9422,0.9423
CADCHF,20030404,201300,0.9423,0.9423,0.9420,0.9420
CADCHF,20030404,201400,0.9420,0.9420,0.9417,0.9417
CADCHF,20030404,201500,0.9416,0.9416,0.9414,0.9415
CADCHF,20030404,201600,0.9416,0.9417,0.9416,0.9416
CADCHF,20030404,201700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,201800,0.9416,0.9416,0.9414,0.9414
CADCHF,20030404,201900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,202000,0.9414,0.9414,0.9413,0.9413
CADCHF,20030404,202100,0.9413,0.9416,0.9413,0.9416
CADCHF,20030404,202200,0.9415,0.9416,0.9415,0.9416
CADCHF,20030404,202300,0.9416,0.9417,0.9416,0.9417
CADCHF,20030404,202400,0.9417,0.9417,0.9416,0.9416
CADCHF,20030404,202500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,202600,0.9414,0.9416,0.9414,0.9416
CADCHF,20030404,202700,0.9416,0.9416,0.9413,0.9413
CADCHF,20030404,202800,0.9412,0.9414,0.9412,0.9414
CADCHF,20030404,202900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,203000,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,203100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,203200,0.9414,0.9414,0.9413,0.9413
CADCHF,20030404,203300,0.9413,0.9413,0.9412,0.9412
CADCHF,20030404,203400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,203500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,203600,0.9412,0.9413,0.9412,0.9413
CADCHF,20030404,203700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,203800,0.9414,0.9414,0.9413,0.9413
CADCHF,20030404,203900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,204000,0.9413,0.9414,0.9413,0.9414
CADCHF,20030404,204100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,204200,0.9414,0.9414,0.9413,0.9413
CADCHF,20030404,204300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,204400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,204500,0.9413,0.9413,0.9412,0.9412
CADCHF,20030404,204600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,204700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,204800,0.9411,0.9411,0.9408,0.9408
CADCHF,20030404,204900,0.9408,0.9408,0.9408,0.9408
CADCHF,20030404,205000,0.9409,0.9410,0.9406,0.9406
CADCHF,20030404,205100,0.9407,0.9409,0.9407,0.9409
CADCHF,20030404,205200,0.9410,0.9410,0.9409,0.9409
CADCHF,20030404,205300,0.9409,0.9410,0.9409,0.9410
CADCHF,20030404,205400,0.9409,0.9409,0.9409,0.9409
CADCHF,20030404,205500,0.9408,0.9408,0.9408,0.9408
CADCHF,20030404,205600,0.9408,0.9408,0.9408,0.9408
CADCHF,20030404,205700,0.9409,0.9409,0.9408,0.9408
CADCHF,20030404,205800,0.9409,0.9409,0.9409,0.9409
CADCHF,20030404,205900,0.9409,0.9410,0.9408,0.9410
CADCHF,20030404,210000,0.9410,0.9411,0.9410,0.9411
CADCHF,20030404,210100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,210200,0.9411,0.9412,0.9411,0.9412
CADCHF,20030404,210300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,210400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,210500,0.9412,0.9414,0.9412,0.9414
CADCHF,20030404,210600,0.9414,0.9415,0.9414,0.9415
CADCHF,20030404,210700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030404,210800,0.9414,0.9414,0.9413,0.9413
CADCHF,20030404,210900,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,211000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,211100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030404,211200,0.9414,0.9416,0.9414,0.9416
CADCHF,20030404,211300,0.9416,0.9416,0.9415,0.9415
CADCHF,20030404,211400,0.9414,0.9414,0.9411,0.9411
CADCHF,20030404,211500,0.9411,0.9411,0.9411,0.9411
CADCHF,20030404,211600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,211700,0.9412,0.9412,0.9410,0.9410
CADCHF,20030404,211800,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,211900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,212000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,212100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,212200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,212300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030404,212400,0.9410,0.9411,0.9410,0.9411
CADCHF,20030404,212500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,212600,0.9412,0.9413,0.9412,0.9413
CADCHF,20030404,212700,0.9413,0.9413,0.9412,0.9412
CADCHF,20030404,212800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,212900,0.9412,0.9413,0.9412,0.9413
CADCHF,20030404,213000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,213100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,213200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,213300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,213400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030404,213500,0.9413,0.9413,0.9412,0.9412
CADCHF,20030404,213600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,213700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,213800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,213900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030404,214000,0.9409,0.9409,0.9408,0.9408
CADCHF,20030404,214100,0.9408,0.9408,0.9408,0.9408
CADCHF,20030404,214200,0.9408,0.9408,0.9406,0.9406
CADCHF,20030404,214300,0.9406,0.9406,0.9405,0.9405
CADCHF,20030404,214400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030404,214500,0.9405,0.9406,0.9405,0.9406
CADCHF,20030404,214600,0.9406,0.9406,0.9406,0.9406
CADCHF,20030404,214700,0.9406,0.9406,0.9406,0.9406
CADCHF,20030404,214800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030404,214900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030404,215000,0.9406,0.9406,0.9405,0.9405
CADCHF,20030404,215100,0.9405,0.9407,0.9405,0.9407
CADCHF,20030404,215200,0.9407,0.9407,0.9407,0.9407
CADCHF,20030404,215300,0.9407,0.9407,0.9407,0.9407
CADCHF,20030404,215400,0.9407,0.9407,0.9407,0.9407
CADCHF,20030404,215500,0.9405,0.9405,0.9405,0.9405
CADCHF,20030404,215600,0.9405,0.9406,0.9405,0.9406
CADCHF,20030404,215700,0.9406,0.9408,0.9406,0.9408
CADCHF,20030404,215800,0.9408,0.9409,0.9408,0.9409
CADCHF,20030404,215900,0.9409,0.9409,0.9409,0.9409
CADCHF,20030404,220000,0.9409,0.9409,0.9409,0.9409
CADJPY,20030404,000100,80.88,80.88,80.88,80.88
CADJPY,20030404,000200,80.89,80.89,80.89,80.89
CADJPY,20030404,000300,80.89,80.89,80.89,80.89
CADJPY,20030404,000400,80.89,80.91,80.89,80.91
CADJPY,20030404,000500,80.91,80.91,80.91,80.91
CADJPY,20030404,000600,80.91,80.93,80.91,80.93
CADJPY,20030404,000700,80.93,80.93,80.93,80.93
CADJPY,20030404,000800,80.94,80.94,80.94,80.94
CADJPY,20030404,000900,80.94,80.94,80.94,80.94
CADJPY,20030404,001000,80.94,80.94,80.94,80.94
CADJPY,20030404,001100,80.94,80.94,80.94,80.94
CADJPY,20030404,001200,80.94,80.94,80.94,80.94
CADJPY,20030404,001300,80.94,80.94,80.94,80.94
CADJPY,20030404,001400,80.94,80.94,80.94,80.94
CADJPY,20030404,001500,80.94,80.94,80.93,80.93
CADJPY,20030404,001600,80.93,80.93,80.93,80.93
CADJPY,20030404,001700,80.93,80.93,80.92,80.92
CADJPY,20030404,001800,80.92,80.92,80.92,80.92
CADJPY,20030404,001900,80.92,80.92,80.92,80.92
CADJPY,20030404,002000,80.92,80.92,80.92,80.92
CADJPY,20030404,002100,80.92,80.93,80.92,80.93
CADJPY,20030404,002200,80.93,80.93,80.93,80.93
CADJPY,20030404,002300,80.93,80.94,80.93,80.94
CADJPY,20030404,002400,80.93,80.93,80.93,80.93
CADJPY,20030404,002500,80.93,80.93,80.92,80.92
CADJPY,20030404,002600,80.92,80.92,80.92,80.92
CADJPY,20030404,002700,80.91,80.91,80.91,80.91
CADJPY,20030404,002800,80.91,80.91,80.91,80.91
CADJPY,20030404,002900,80.91,80.91,80.91,80.91
CADJPY,20030404,003000,80.91,80.91,80.91,80.91
CADJPY,20030404,003100,80.91,80.91,80.91,80.91
CADJPY,20030404,003200,80.91,80.91,80.91,80.91
CADJPY,20030404,003300,80.91,80.91,80.91,80.91
CADJPY,20030404,003400,80.91,80.92,80.91,80.92
CADJPY,20030404,003500,80.92,80.92,80.92,80.92
CADJPY,20030404,003600,80.92,80.92,80.92,80.92
CADJPY,20030404,003700,80.92,80.92,80.92,80.92
CADJPY,20030404,003800,80.92,80.92,80.92,80.92
CADJPY,20030404,003900,80.92,80.92,80.92,80.92
CADJPY,20030404,004000,80.92,80.92,80.92,80.92
CADJPY,20030404,004100,80.92,80.92,80.92,80.92
CADJPY,20030404,004200,80.92,80.92,80.92,80.92
CADJPY,20030404,004300,80.92,80.92,80.92,80.92
CADJPY,20030404,004400,80.92,80.92,80.92,80.92
CADJPY,20030404,004500,80.92,80.92,80.92,80.92
CADJPY,20030404,004600,80.92,80.92,80.90,80.90
CADJPY,20030404,004700,80.90,80.90,80.90,80.90
CADJPY,20030404,004800,80.91,80.91,80.91,80.91
CADJPY,20030404,004900,80.91,80.91,80.91,80.91
CADJPY,20030404,005000,80.91,80.91,80.91,80.91
CADJPY,20030404,005100,80.91,80.92,80.91,80.92
CADJPY,20030404,005200,80.92,80.92,80.92,80.92
CADJPY,20030404,005300,80.92,80.92,80.92,80.92
CADJPY,20030404,005400,80.92,80.92,80.92,80.92
CADJPY,20030404,005500,80.92,80.92,80.92,80.92
CADJPY,20030404,005600,80.92,80.92,80.91,80.91
CADJPY,20030404,005700,80.91,80.91,80.91,80.91
CADJPY,20030404,005800,80.91,80.91,80.91,80.91
CADJPY,20030404,005900,80.91,80.91,80.91,80.91
CADJPY,20030404,010000,80.91,80.91,80.91,80.91
CADJPY,20030404,010100,80.91,80.91,80.91,80.91
CADJPY,20030404,010200,80.91,80.91,80.91,80.91
CADJPY,20030404,010300,80.91,80.91,80.91,80.91
CADJPY,20030404,010400,80.91,80.91,80.90,80.90
CADJPY,20030404,010500,80.90,80.90,80.90,80.90
CADJPY,20030404,010600,80.90,80.91,80.90,80.90
CADJPY,20030404,010700,80.90,80.90,80.90,80.90
CADJPY,20030404,010800,80.90,80.90,80.90,80.90
CADJPY,20030404,010900,80.90,80.90,80.90,80.90
CADJPY,20030404,011000,80.90,80.90,80.90,80.90
CADJPY,20030404,011100,80.90,80.90,80.90,80.90
CADJPY,20030404,011200,80.90,80.90,80.90,80.90
CADJPY,20030404,011300,80.90,80.90,80.90,80.90
CADJPY,20030404,011400,80.90,80.90,80.90,80.90
CADJPY,20030404,011500,80.90,80.90,80.90,80.90
CADJPY,20030404,011600,80.90,80.90,80.90,80.90
CADJPY,20030404,011700,80.90,80.90,80.90,80.90
CADJPY,20030404,011800,80.90,80.90,80.90,80.90
CADJPY,20030404,011900,80.90,80.90,80.90,80.90
CADJPY,20030404,012000,80.90,80.91,80.90,80.91
CADJPY,20030404,012100,80.91,80.91,80.91,80.91
CADJPY,20030404,012200,80.91,80.92,80.91,80.92
CADJPY,20030404,012300,80.92,80.92,80.92,80.92
CADJPY,20030404,012400,80.92,80.92,80.92,80.92
CADJPY,20030404,012500,80.92,80.92,80.92,80.92
CADJPY,20030404,012600,80.92,80.92,80.92,80.92
CADJPY,20030404,012700,80.91,80.91,80.91,80.91
CADJPY,20030404,012800,80.91,80.91,80.91,80.91
CADJPY,20030404,012900,80.91,80.91,80.91,80.91
CADJPY,20030404,013000,80.91,80.91,80.90,80.90
CADJPY,20030404,013100,80.90,80.90,80.90,80.90
CADJPY,20030404,013200,80.90,80.90,80.89,80.89
CADJPY,20030404,013300,80.88,80.88,80.88,80.88
CADJPY,20030404,013400,80.88,80.88,80.88,80.88
CADJPY,20030404,013500,80.88,80.88,80.88,80.88
CADJPY,20030404,013600,80.88,80.88,80.88,80.88
CADJPY,20030404,013700,80.88,80.88,80.88,80.88
CADJPY,20030404,013800,80.87,80.87,80.86,80.86
CADJPY,20030404,013900,80.86,80.88,80.86,80.88
CADJPY,20030404,014000,80.88,80.88,80.88,80.88
CADJPY,20030404,014100,80.88,80.88,80.88,80.88
CADJPY,20030404,014200,80.88,80.88,80.88,80.88
CADJPY,20030404,014300,80.88,80.88,80.88,80.88
CADJPY,20030404,014400,80.88,80.88,80.88,80.88
CADJPY,20030404,014500,80.88,80.89,80.88,80.88
CADJPY,20030404,014600,80.88,80.88,80.88,80.88
CADJPY,20030404,014700,80.88,80.88,80.88,80.88
CADJPY,20030404,014800,80.88,80.88,80.88,80.88
CADJPY,20030404,014900,80.88,80.88,80.88,80.88
CADJPY,20030404,015000,80.88,80.88,80.88,80.88
CADJPY,20030404,015100,80.88,80.88,80.88,80.88
CADJPY,20030404,015200,80.88,80.88,80.88,80.88
CADJPY,20030404,015300,80.88,80.88,80.88,80.88
CADJPY,20030404,015400,80.86,80.86,80.84,80.84
CADJPY,20030404,015500,80.84,80.84,80.84,80.84
CADJPY,20030404,015600,80.83,80.83,80.83,80.83
CADJPY,20030404,015700,80.83,80.83,80.83,80.83
CADJPY,20030404,015800,80.83,80.83,80.83,80.83
CADJPY,20030404,015900,80.83,80.83,80.83,80.83
CADJPY,20030404,020000,80.83,80.83,80.83,80.83
CADJPY,20030404,020100,80.85,80.86,80.85,80.86
CADJPY,20030404,020200,80.86,80.88,80.86,80.88
CADJPY,20030404,020300,80.87,80.87,80.86,80.86
CADJPY,20030404,020400,80.84,80.84,80.80,80.80
CADJPY,20030404,020500,80.80,80.81,80.80,80.81
CADJPY,20030404,020600,80.81,80.81,80.81,80.81
CADJPY,20030404,020700,80.81,80.81,80.81,80.81
CADJPY,20030404,020800,80.83,80.83,80.83,80.83
CADJPY,20030404,020900,80.83,80.83,80.82,80.82
CADJPY,20030404,021000,80.82,80.82,80.81,80.81
CADJPY,20030404,021100,80.81,80.81,80.79,80.79
CADJPY,20030404,021200,80.78,80.78,80.77,80.77
CADJPY,20030404,021300,80.78,80.78,80.78,80.78
CADJPY,20030404,021400,80.78,80.79,80.78,80.79
CADJPY,20030404,021500,80.78,80.78,80.78,80.78
CADJPY,20030404,021600,80.78,80.78,80.78,80.78
CADJPY,20030404,021700,80.78,80.78,80.78,80.78
CADJPY,20030404,021800,80.78,80.79,80.78,80.79
CADJPY,20030404,021900,80.80,80.82,80.80,80.82
CADJPY,20030404,022000,80.82,80.83,80.82,80.82
CADJPY,20030404,022100,80.82,80.83,80.82,80.83
CADJPY,20030404,022200,80.83,80.83,80.83,80.83
CADJPY,20030404,022300,80.83,80.83,80.83,80.83
CADJPY,20030404,022400,80.83,80.83,80.83,80.83
CADJPY,20030404,022500,80.83,80.83,80.83,80.83
CADJPY,20030404,022600,80.84,80.84,80.84,80.84
CADJPY,20030404,022700,80.84,80.84,80.83,80.83
CADJPY,20030404,022800,80.83,80.83,80.83,80.83
CADJPY,20030404,022900,80.82,80.83,80.82,80.83
CADJPY,20030404,023000,80.84,80.84,80.84,80.84
CADJPY,20030404,023100,80.83,80.84,80.83,80.84
CADJPY,20030404,023200,80.85,80.85,80.85,80.85
CADJPY,20030404,023300,80.85,80.86,80.85,80.86
CADJPY,20030404,023400,80.86,80.86,80.86,80.86
CADJPY,20030404,023500,80.86,80.86,80.86,80.86
CADJPY,20030404,023600,80.85,80.85,80.85,80.85
CADJPY,20030404,023700,80.85,80.85,80.85,80.85
CADJPY,20030404,023800,80.85,80.85,80.85,80.85
CADJPY,20030404,023900,80.85,80.85,80.84,80.84
CADJPY,20030404,024000,80.84,80.84,80.84,80.84
CADJPY,20030404,024100,80.82,80.82,80.80,80.80
CADJPY,20030404,024200,80.80,80.80,80.80,80.80
CADJPY,20030404,024300,80.81,80.81,80.80,80.80
CADJPY,20030404,024400,80.80,80.82,80.80,80.82
CADJPY,20030404,024500,80.81,80.81,80.78,80.78
CADJPY,20030404,024600,80.78,80.80,80.78,80.80
CADJPY,20030404,024700,80.80,80.81,80.80,80.81
CADJPY,20030404,024800,80.81,80.81,80.80,80.81
CADJPY,20030404,024900,80.81,80.82,80.81,80.82
CADJPY,20030404,025000,80.83,80.83,80.82,80.82
CADJPY,20030404,025100,80.81,80.82,80.81,80.82
CADJPY,20030404,025200,80.82,80.82,80.82,80.82
CADJPY,20030404,025300,80.82,80.83,80.82,80.83
CADJPY,20030404,025400,80.83,80.83,80.82,80.82
CADJPY,20030404,025500,80.83,80.84,80.83,80.84
CADJPY,20030404,025600,80.83,80.83,80.83,80.83
CADJPY,20030404,025700,80.84,80.84,80.84,80.84
CADJPY,20030404,025800,80.84,80.84,80.84,80.84
CADJPY,20030404,025900,80.84,80.88,80.84,80.88
CADJPY,20030404,030000,80.89,80.89,80.88,80.88
CADJPY,20030404,030100,80.88,80.88,80.87,80.87
CADJPY,20030404,030200,80.86,80.86,80.86,80.86
CADJPY,20030404,030300,80.86,80.86,80.83,80.83
CADJPY,20030404,030400,80.84,80.84,80.84,80.84
CADJPY,20030404,030500,80.84,80.84,80.84,80.84
CADJPY,20030404,030600,80.85,80.86,80.85,80.86
CADJPY,20030404,030700,80.86,80.87,80.86,80.87
CADJPY,20030404,030800,80.87,80.87,80.87,80.87
CADJPY,20030404,030900,80.88,80.91,80.88,80.91
CADJPY,20030404,031000,80.92,80.95,80.92,80.94
CADJPY,20030404,031100,80.94,80.94,80.93,80.94
CADJPY,20030404,031200,80.95,80.97,80.95,80.96
CADJPY,20030404,031300,80.96,80.96,80.94,80.94
CADJPY,20030404,031400,80.94,80.95,80.94,80.95
CADJPY,20030404,031500,80.95,80.95,80.95,80.95
CADJPY,20030404,031600,80.95,80.96,80.95,80.96
CADJPY,20030404,031700,80.96,80.96,80.96,80.96
CADJPY,20030404,031800,80.96,80.97,80.95,80.97
CADJPY,20030404,031900,80.97,80.97,80.97,80.97
CADJPY,20030404,032000,80.99,80.99,80.99,80.99
CADJPY,20030404,032100,80.99,81.00,80.99,80.99
CADJPY,20030404,032200,80.99,80.99,80.99,80.99
CADJPY,20030404,032300,80.99,80.99,80.99,80.99
CADJPY,20030404,032400,80.99,80.99,80.99,80.99
CADJPY,20030404,032500,80.99,80.99,80.99,80.99
CADJPY,20030404,032600,80.99,80.99,80.99,80.99
CADJPY,20030404,032700,80.99,80.99,80.99,80.99
CADJPY,20030404,032800,80.99,81.00,80.99,81.00
CADJPY,20030404,032900,81.00,81.00,81.00,81.00
CADJPY,20030404,033000,81.01,81.01,81.01,81.01
CADJPY,20030404,033100,81.01,81.01,81.01,81.01
CADJPY,20030404,033200,81.01,81.03,81.01,81.03
CADJPY,20030404,033300,81.02,81.02,81.02,81.02
CADJPY,20030404,033400,81.02,81.02,81.02,81.02
CADJPY,20030404,033500,81.02,81.02,80.99,80.99
CADJPY,20030404,033600,80.99,80.99,80.97,80.97
CADJPY,20030404,033700,80.97,80.99,80.97,80.99
CADJPY,20030404,033800,80.99,80.99,80.97,80.97
CADJPY,20030404,033900,80.97,80.97,80.97,80.97
CADJPY,20030404,034000,80.97,80.99,80.97,80.99
CADJPY,20030404,034100,80.99,80.99,80.99,80.99
CADJPY,20030404,034200,80.99,81.00,80.99,81.00
CADJPY,20030404,034300,81.00,81.02,81.00,81.02
CADJPY,20030404,034400,81.02,81.02,81.01,81.01
CADJPY,20030404,034500,81.01,81.01,81.00,81.00
CADJPY,20030404,034600,81.00,81.00,81.00,81.00
CADJPY,20030404,034700,81.00,81.00,80.98,80.98
CADJPY,20030404,034800,80.98,80.98,80.95,80.95
CADJPY,20030404,034900,80.95,80.95,80.94,80.94
CADJPY,20030404,035000,80.94,80.94,80.94,80.94
CADJPY,20030404,035100,80.95,80.95,80.95,80.95
CADJPY,20030404,035200,80.95,80.95,80.95,80.95
CADJPY,20030404,035300,80.95,80.95,80.95,80.95
CADJPY,20030404,035400,80.95,80.95,80.95,80.95
CADJPY,20030404,035500,80.95,80.95,80.95,80.95
CADJPY,20030404,035600,80.96,80.96,80.96,80.96
CADJPY,20030404,035700,80.96,80.96,80.96,80.96
CADJPY,20030404,035800,80.97,80.97,80.97,80.97
CADJPY,20030404,035900,80.97,80.97,80.95,80.95
CADJPY,20030404,040000,80.94,80.94,80.94,80.94
CADJPY,20030404,040100,80.94,80.94,80.93,80.93
CADJPY,20030404,040200,80.93,80.93,80.93,80.93
CADJPY,20030404,040300,80.92,80.92,80.92,80.92
CADJPY,20030404,040400,80.92,80.92,80.92,80.92
CADJPY,20030404,040500,80.92,80.94,80.92,80.94
CADJPY,20030404,040600,80.94,80.94,80.94,80.94
CADJPY,20030404,040700,80.94,80.94,80.93,80.93
CADJPY,20030404,040800,80.94,80.94,80.94,80.94
CADJPY,20030404,040900,80.94,80.95,80.94,80.95
CADJPY,20030404,041000,80.95,80.95,80.95,80.95
CADJPY,20030404,041100,80.95,80.95,80.95,80.95
CADJPY,20030404,041200,80.95,80.95,80.95,80.95
CADJPY,20030404,041300,80.95,80.95,80.95,80.95
CADJPY,20030404,041400,80.95,80.95,80.95,80.95
CADJPY,20030404,041500,80.95,80.97,80.95,80.97
CADJPY,20030404,041600,80.97,80.97,80.97,80.97
CADJPY,20030404,041700,80.97,80.97,80.97,80.97
CADJPY,20030404,041800,80.97,80.97,80.97,80.97
CADJPY,20030404,041900,80.97,80.97,80.97,80.97
CADJPY,20030404,042000,80.97,80.97,80.97,80.97
CADJPY,20030404,042100,80.97,80.97,80.97,80.97
CADJPY,20030404,042200,80.97,80.99,80.97,80.99
CADJPY,20030404,042300,80.99,80.99,80.99,80.99
CADJPY,20030404,042400,80.99,80.99,80.99,80.99
CADJPY,20030404,042500,80.99,80.99,80.99,80.99
CADJPY,20030404,042600,80.99,80.99,80.99,80.99
CADJPY,20030404,042700,80.99,80.99,80.99,80.99
CADJPY,20030404,042800,80.99,81.00,80.99,81.00
CADJPY,20030404,042900,81.00,81.00,81.00,81.00
CADJPY,20030404,043000,80.99,80.99,80.98,80.98
CADJPY,20030404,043100,80.97,80.97,80.96,80.97
CADJPY,20030404,043200,80.97,80.97,80.97,80.97
CADJPY,20030404,043300,80.97,80.97,80.97,80.97
CADJPY,20030404,043400,80.97,80.99,80.97,80.99
CADJPY,20030404,043500,80.99,81.01,80.99,81.01
CADJPY,20030404,043600,81.02,81.02,81.01,81.01
CADJPY,20030404,043700,81.01,81.01,81.00,81.00
CADJPY,20030404,043800,81.00,81.00,81.00,81.00
CADJPY,20030404,043900,81.01,81.01,81.01,81.01
CADJPY,20030404,044000,81.01,81.02,81.01,81.02
CADJPY,20030404,044100,81.02,81.02,81.02,81.02
CADJPY,20030404,044200,81.03,81.03,81.03,81.03
CADJPY,20030404,044300,81.03,81.03,81.03,81.03
CADJPY,20030404,044400,81.02,81.02,81.02,81.02
CADJPY,20030404,044500,81.02,81.02,81.02,81.02
CADJPY,20030404,044600,81.02,81.02,81.00,81.00
CADJPY,20030404,044700,81.00,81.01,81.00,81.01
CADJPY,20030404,044800,81.01,81.01,81.01,81.01
CADJPY,20030404,044900,81.01,81.01,81.01,81.01
CADJPY,20030404,045000,81.02,81.03,81.02,81.03
CADJPY,20030404,045100,81.03,81.03,81.03,81.03
CADJPY,20030404,045200,81.05,81.05,81.05,81.05
CADJPY,20030404,045300,81.05,81.06,81.05,81.06
CADJPY,20030404,045400,81.07,81.07,81.07,81.07
CADJPY,20030404,045500,81.07,81.07,81.07,81.07
CADJPY,20030404,045600,81.07,81.07,81.07,81.07
CADJPY,20030404,045700,81.07,81.09,81.07,81.09
CADJPY,20030404,045800,81.10,81.10,81.09,81.09
CADJPY,20030404,045900,81.09,81.09,81.09,81.09
CADJPY,20030404,050000,81.09,81.09,81.09,81.09
CADJPY,20030404,050100,81.09,81.09,81.09,81.09
CADJPY,20030404,050200,81.10,81.10,81.09,81.09
CADJPY,20030404,050300,81.09,81.09,81.09,81.09
CADJPY,20030404,050400,81.09,81.09,81.09,81.09
CADJPY,20030404,050500,81.09,81.09,81.09,81.09
CADJPY,20030404,050600,81.09,81.09,81.09,81.09
CADJPY,20030404,050700,81.09,81.09,81.09,81.09
CADJPY,20030404,050800,81.09,81.09,81.09,81.09
CADJPY,20030404,050900,81.09,81.09,81.09,81.09
CADJPY,20030404,051000,81.09,81.09,81.09,81.09
CADJPY,20030404,051100,81.09,81.09,81.09,81.09
CADJPY,20030404,051200,81.09,81.09,81.09,81.09
CADJPY,20030404,051300,81.09,81.09,81.09,81.09
CADJPY,20030404,051400,81.09,81.09,81.09,81.09
CADJPY,20030404,051500,81.09,81.09,81.06,81.07
CADJPY,20030404,051600,81.07,81.07,81.06,81.06
CADJPY,20030404,051700,81.06,81.06,81.06,81.06
CADJPY,20030404,051800,81.06,81.06,81.06,81.06
CADJPY,20030404,051900,81.06,81.06,81.06,81.06
CADJPY,20030404,052000,81.06,81.06,81.06,81.06
CADJPY,20030404,052100,81.06,81.06,81.06,81.06
CADJPY,20030404,052200,81.06,81.06,81.06,81.06
CADJPY,20030404,052300,81.06,81.06,81.06,81.06
CADJPY,20030404,052400,81.06,81.06,81.06,81.06
CADJPY,20030404,052500,81.06,81.06,81.06,81.06
CADJPY,20030404,052600,81.06,81.06,81.06,81.06
CADJPY,20030404,052700,81.06,81.06,81.06,81.06
CADJPY,20030404,052800,81.06,81.06,81.06,81.06
CADJPY,20030404,052900,81.06,81.06,81.05,81.06
CADJPY,20030404,053000,81.06,81.06,81.06,81.06
CADJPY,20030404,053100,81.06,81.06,81.06,81.06
CADJPY,20030404,053200,81.06,81.06,81.06,81.06
CADJPY,20030404,053300,81.06,81.07,81.06,81.07
CADJPY,20030404,053400,81.07,81.07,81.07,81.07
CADJPY,20030404,053500,81.08,81.08,81.08,81.08
CADJPY,20030404,053600,81.08,81.08,81.08,81.08
CADJPY,20030404,053700,81.08,81.08,81.07,81.07
CADJPY,20030404,053800,81.07,81.07,81.07,81.07
CADJPY,20030404,053900,81.07,81.08,81.07,81.08
CADJPY,20030404,054000,81.08,81.08,81.08,81.08
CADJPY,20030404,054100,81.08,81.08,81.08,81.08
CADJPY,20030404,054200,81.07,81.07,81.07,81.07
CADJPY,20030404,054300,81.07,81.07,81.06,81.06
CADJPY,20030404,054400,81.06,81.06,81.06,81.06
CADJPY,20030404,054500,81.06,81.06,81.06,81.06
CADJPY,20030404,054600,81.06,81.06,81.06,81.06
CADJPY,20030404,054700,81.06,81.08,81.06,81.08
CADJPY,20030404,054800,81.09,81.11,81.09,81.11
CADJPY,20030404,054900,81.11,81.11,81.11,81.11
CADJPY,20030404,055000,81.11,81.13,81.11,81.13
CADJPY,20030404,055100,81.13,81.13,81.13,81.13
CADJPY,20030404,055200,81.13,81.13,81.13,81.13
CADJPY,20030404,055300,81.13,81.14,81.13,81.14
CADJPY,20030404,055400,81.14,81.14,81.14,81.14
CADJPY,20030404,055500,81.15,81.15,81.15,81.15
CADJPY,20030404,055600,81.15,81.15,81.15,81.15
CADJPY,20030404,055700,81.15,81.15,81.15,81.15
CADJPY,20030404,055800,81.15,81.15,81.15,81.15
CADJPY,20030404,055900,81.15,81.15,81.15,81.15
CADJPY,20030404,060000,81.15,81.15,81.15,81.15
CADJPY,20030404,060100,81.15,81.15,81.14,81.14
CADJPY,20030404,060200,81.14,81.14,81.14,81.14
CADJPY,20030404,060300,81.14,81.15,81.14,81.15
CADJPY,20030404,060400,81.15,81.16,81.15,81.16
CADJPY,20030404,060500,81.17,81.17,81.17,81.17
CADJPY,20030404,060600,81.17,81.17,81.17,81.17
CADJPY,20030404,060700,81.17,81.17,81.15,81.15
CADJPY,20030404,060800,81.15,81.15,81.15,81.15
CADJPY,20030404,060900,81.14,81.14,81.13,81.13
CADJPY,20030404,061000,81.13,81.15,81.13,81.15
CADJPY,20030404,061100,81.15,81.15,81.15,81.15
CADJPY,20030404,061200,81.15,81.15,81.14,81.14
CADJPY,20030404,061300,81.14,81.14,81.14,81.14
CADJPY,20030404,061400,81.14,81.14,81.13,81.14
CADJPY,20030404,061500,81.15,81.15,81.15,81.15
CADJPY,20030404,061600,81.15,81.15,81.15,81.15
CADJPY,20030404,061700,81.15,81.18,81.15,81.18
CADJPY,20030404,061800,81.18,81.18,81.18,81.18
CADJPY,20030404,061900,81.18,81.18,81.17,81.17
CADJPY,20030404,062000,81.17,81.17,81.17,81.17
CADJPY,20030404,062100,81.17,81.17,81.17,81.17
CADJPY,20030404,062200,81.17,81.17,81.17,81.17
CADJPY,20030404,062300,81.17,81.17,81.17,81.17
CADJPY,20030404,062400,81.17,81.17,81.15,81.15
CADJPY,20030404,062500,81.15,81.15,81.15,81.15
CADJPY,20030404,062600,81.15,81.15,81.15,81.15
CADJPY,20030404,062700,81.14,81.14,81.14,81.14
CADJPY,20030404,062800,81.14,81.14,81.14,81.14
CADJPY,20030404,062900,81.14,81.14,81.14,81.14
CADJPY,20030404,063000,81.15,81.17,81.15,81.17
CADJPY,20030404,063100,81.18,81.19,81.18,81.19
CADJPY,20030404,063200,81.20,81.20,81.19,81.19
CADJPY,20030404,063300,81.19,81.19,81.19,81.19
CADJPY,20030404,063400,81.19,81.21,81.19,81.21
CADJPY,20030404,063500,81.21,81.21,81.20,81.20
CADJPY,20030404,063600,81.20,81.20,81.17,81.17
CADJPY,20030404,063700,81.16,81.16,81.16,81.16
CADJPY,20030404,063800,81.16,81.16,81.16,81.16
CADJPY,20030404,063900,81.16,81.16,81.15,81.15
CADJPY,20030404,064000,81.15,81.16,81.15,81.16
CADJPY,20030404,064100,81.16,81.16,81.16,81.16
CADJPY,20030404,064200,81.16,81.17,81.16,81.17
CADJPY,20030404,064300,81.17,81.17,81.17,81.17
CADJPY,20030404,064400,81.19,81.20,81.19,81.20
CADJPY,20030404,064500,81.21,81.21,81.21,81.21
CADJPY,20030404,064600,81.21,81.21,81.21,81.21
CADJPY,20030404,064700,81.21,81.21,81.21,81.21
CADJPY,20030404,064800,81.21,81.22,81.21,81.22
CADJPY,20030404,064900,81.22,81.22,81.20,81.20
CADJPY,20030404,065000,81.20,81.20,81.20,81.20
CADJPY,20030404,065100,81.19,81.20,81.19,81.20
CADJPY,20030404,065200,81.20,81.20,81.20,81.20
CADJPY,20030404,065300,81.19,81.19,81.19,81.19
CADJPY,20030404,065400,81.19,81.20,81.19,81.20
CADJPY,20030404,065500,81.20,81.20,81.19,81.19
CADJPY,20030404,065600,81.19,81.19,81.19,81.19
CADJPY,20030404,065700,81.17,81.17,81.17,81.17
CADJPY,20030404,065800,81.17,81.18,81.17,81.18
CADJPY,20030404,065900,81.18,81.18,81.18,81.18
CADJPY,20030404,070000,81.18,81.19,81.18,81.19
CADJPY,20030404,070100,81.19,81.19,81.19,81.19
CADJPY,20030404,070200,81.19,81.19,81.19,81.19
CADJPY,20030404,070300,81.19,81.19,81.19,81.19
CADJPY,20030404,070400,81.19,81.22,81.19,81.22
CADJPY,20030404,070500,81.22,81.22,81.22,81.22
CADJPY,20030404,070600,81.22,81.22,81.21,81.21
CADJPY,20030404,070700,81.21,81.21,81.21,81.21
CADJPY,20030404,070800,81.22,81.22,81.22,81.22
CADJPY,20030404,070900,81.22,81.22,81.22,81.22
CADJPY,20030404,071000,81.22,81.24,81.22,81.24
CADJPY,20030404,071100,81.23,81.23,81.23,81.23
CADJPY,20030404,071200,81.23,81.23,81.23,81.23
CADJPY,20030404,071300,81.23,81.23,81.22,81.22
CADJPY,20030404,071400,81.22,81.22,81.22,81.22
CADJPY,20030404,071500,81.22,81.22,81.22,81.22
CADJPY,20030404,071600,81.22,81.22,81.21,81.21
CADJPY,20030404,071700,81.21,81.21,81.21,81.21
CADJPY,20030404,071800,81.21,81.21,81.21,81.21
CADJPY,20030404,071900,81.21,81.21,81.21,81.21
CADJPY,20030404,072000,81.21,81.21,81.21,81.21
CADJPY,20030404,072100,81.21,81.21,81.20,81.20
CADJPY,20030404,072200,81.20,81.20,81.19,81.19
CADJPY,20030404,072300,81.19,81.19,81.19,81.19
CADJPY,20030404,072400,81.19,81.19,81.18,81.18
CADJPY,20030404,072500,81.18,81.18,81.18,81.18
CADJPY,20030404,072600,81.18,81.18,81.18,81.18
CADJPY,20030404,072700,81.18,81.18,81.17,81.17
CADJPY,20030404,072800,81.17,81.17,81.16,81.16
CADJPY,20030404,072900,81.16,81.16,81.16,81.16
CADJPY,20030404,073000,81.16,81.16,81.16,81.16
CADJPY,20030404,073100,81.16,81.16,81.16,81.16
CADJPY,20030404,073200,81.16,81.16,81.16,81.16
CADJPY,20030404,073300,81.16,81.20,81.16,81.20
CADJPY,20030404,073400,81.20,81.20,81.20,81.20
CADJPY,20030404,073500,81.20,81.21,81.20,81.21
CADJPY,20030404,073600,81.21,81.21,81.21,81.21
CADJPY,20030404,073700,81.20,81.20,81.20,81.20
CADJPY,20030404,073800,81.20,81.20,81.20,81.20
CADJPY,20030404,073900,81.20,81.20,81.20,81.20
CADJPY,20030404,074000,81.20,81.20,81.18,81.18
CADJPY,20030404,074100,81.18,81.18,81.18,81.18
CADJPY,20030404,074200,81.18,81.18,81.18,81.18
CADJPY,20030404,074300,81.18,81.18,81.18,81.18
CADJPY,20030404,074400,81.18,81.18,81.18,81.18
CADJPY,20030404,074500,81.18,81.22,81.18,81.22
CADJPY,20030404,074600,81.22,81.22,81.22,81.22
CADJPY,20030404,074700,81.22,81.22,81.22,81.22
CADJPY,20030404,074800,81.22,81.23,81.22,81.23
CADJPY,20030404,074900,81.24,81.24,81.24,81.24
CADJPY,20030404,075000,81.24,81.24,81.24,81.24
CADJPY,20030404,075100,81.24,81.26,81.24,81.26
CADJPY,20030404,075200,81.26,81.26,81.24,81.24
CADJPY,20030404,075300,81.24,81.24,81.24,81.24
CADJPY,20030404,075400,81.24,81.24,81.24,81.24
CADJPY,20030404,075500,81.24,81.24,81.22,81.22
CADJPY,20030404,075600,81.22,81.24,81.22,81.24
CADJPY,20030404,075700,81.24,81.24,81.24,81.24
CADJPY,20030404,075800,81.24,81.24,81.24,81.24
CADJPY,20030404,075900,81.24,81.24,81.24,81.24
CADJPY,20030404,080000,81.24,81.24,81.22,81.22
CADJPY,20030404,080100,81.22,81.22,81.22,81.22
CADJPY,20030404,080200,81.20,81.20,81.20,81.20
CADJPY,20030404,080300,81.20,81.20,81.20,81.20
CADJPY,20030404,080400,81.20,81.22,81.20,81.22
CADJPY,20030404,080500,81.22,81.23,81.22,81.23
CADJPY,20030404,080600,81.23,81.23,81.22,81.22
CADJPY,20030404,080700,81.22,81.23,81.22,81.22
CADJPY,20030404,080800,81.21,81.21,81.19,81.19
CADJPY,20030404,080900,81.19,81.20,81.19,81.20
CADJPY,20030404,081000,81.20,81.20,81.20,81.20
CADJPY,20030404,081100,81.20,81.20,81.20,81.20
CADJPY,20030404,081200,81.20,81.20,81.20,81.20
CADJPY,20030404,081300,81.21,81.21,81.21,81.21
CADJPY,20030404,081400,81.21,81.21,81.20,81.20
CADJPY,20030404,081500,81.20,81.20,81.20,81.20
CADJPY,20030404,081600,81.20,81.20,81.19,81.19
CADJPY,20030404,081700,81.19,81.19,81.19,81.19
CADJPY,20030404,081800,81.19,81.19,81.19,81.19
CADJPY,20030404,081900,81.21,81.24,81.21,81.24
CADJPY,20030404,082000,81.25,81.26,81.25,81.26
CADJPY,20030404,082100,81.26,81.27,81.26,81.27
CADJPY,20030404,082200,81.27,81.27,81.27,81.27
CADJPY,20030404,082300,81.27,81.27,81.25,81.25
CADJPY,20030404,082400,81.25,81.27,81.25,81.27
CADJPY,20030404,082500,81.28,81.28,81.25,81.25
CADJPY,20030404,082600,81.26,81.26,81.26,81.26
CADJPY,20030404,082700,81.26,81.27,81.26,81.27
CADJPY,20030404,082800,81.27,81.27,81.27,81.27
CADJPY,20030404,082900,81.27,81.28,81.27,81.28
CADJPY,20030404,083000,81.28,81.28,81.28,81.28
CADJPY,20030404,083100,81.29,81.29,81.25,81.25
CADJPY,20030404,083200,81.25,81.25,81.25,81.25
CADJPY,20030404,083300,81.25,81.26,81.25,81.26
CADJPY,20030404,083400,81.26,81.26,81.24,81.24
CADJPY,20030404,083500,81.24,81.25,81.24,81.25
CADJPY,20030404,083600,81.25,81.26,81.25,81.26
CADJPY,20030404,083700,81.26,81.26,81.26,81.26
CADJPY,20030404,083800,81.26,81.27,81.26,81.27
CADJPY,20030404,083900,81.27,81.27,81.27,81.27
CADJPY,20030404,084000,81.27,81.27,81.27,81.27
CADJPY,20030404,084100,81.26,81.26,81.25,81.25
CADJPY,20030404,084200,81.25,81.25,81.24,81.24
CADJPY,20030404,084300,81.23,81.24,81.23,81.24
CADJPY,20030404,084400,81.24,81.24,81.24,81.24
CADJPY,20030404,084500,81.24,81.24,81.24,81.24
CADJPY,20030404,084600,81.24,81.24,81.23,81.24
CADJPY,20030404,084700,81.24,81.25,81.24,81.25
CADJPY,20030404,084800,81.24,81.24,81.24,81.24
CADJPY,20030404,084900,81.24,81.24,81.24,81.24
CADJPY,20030404,085000,81.24,81.24,81.24,81.24
CADJPY,20030404,085100,81.27,81.27,81.27,81.27
CADJPY,20030404,085200,81.27,81.28,81.27,81.28
CADJPY,20030404,085300,81.28,81.28,81.27,81.27
CADJPY,20030404,085400,81.27,81.27,81.26,81.26
CADJPY,20030404,085500,81.26,81.26,81.25,81.25
CADJPY,20030404,085600,81.24,81.24,81.24,81.24
CADJPY,20030404,085700,81.24,81.24,81.21,81.21
CADJPY,20030404,085800,81.21,81.21,81.21,81.21
CADJPY,20030404,085900,81.21,81.21,81.18,81.18
CADJPY,20030404,090000,81.18,81.18,81.18,81.18
CADJPY,20030404,090100,81.18,81.18,81.16,81.16
CADJPY,20030404,090200,81.16,81.16,81.16,81.16
CADJPY,20030404,090300,81.16,81.18,81.16,81.18
CADJPY,20030404,090400,81.20,81.20,81.20,81.20
CADJPY,20030404,090500,81.20,81.22,81.20,81.22
CADJPY,20030404,090600,81.21,81.21,81.19,81.19
CADJPY,20030404,090700,81.19,81.19,81.18,81.18
CADJPY,20030404,090800,81.18,81.18,81.18,81.18
CADJPY,20030404,090900,81.19,81.19,81.19,81.19
CADJPY,20030404,091000,81.19,81.19,81.17,81.17
CADJPY,20030404,091100,81.17,81.17,81.17,81.17
CADJPY,20030404,091200,81.17,81.17,81.17,81.17
CADJPY,20030404,091300,81.17,81.18,81.17,81.18
CADJPY,20030404,091400,81.18,81.18,81.18,81.18
CADJPY,20030404,091500,81.18,81.18,81.18,81.18
CADJPY,20030404,091600,81.18,81.19,81.18,81.19
CADJPY,20030404,091700,81.19,81.19,81.19,81.19
CADJPY,20030404,091800,81.19,81.19,81.17,81.17
CADJPY,20030404,091900,81.17,81.17,81.15,81.15
CADJPY,20030404,092000,81.15,81.15,81.13,81.13
CADJPY,20030404,092100,81.13,81.13,81.13,81.13
CADJPY,20030404,092200,81.13,81.13,81.13,81.13
CADJPY,20030404,092300,81.14,81.14,81.14,81.14
CADJPY,20030404,092400,81.13,81.13,81.13,81.13
CADJPY,20030404,092500,81.13,81.13,81.11,81.11
CADJPY,20030404,092600,81.11,81.11,81.11,81.11
CADJPY,20030404,092700,81.11,81.11,81.11,81.11
CADJPY,20030404,092800,81.11,81.12,81.11,81.12
CADJPY,20030404,092900,81.13,81.13,81.13,81.13
CADJPY,20030404,093000,81.13,81.13,81.13,81.13
CADJPY,20030404,093100,81.13,81.13,81.13,81.13
CADJPY,20030404,093200,81.13,81.13,81.13,81.13
CADJPY,20030404,093300,81.14,81.15,81.14,81.15
CADJPY,20030404,093400,81.15,81.15,81.15,81.15
CADJPY,20030404,093500,81.16,81.17,81.16,81.17
CADJPY,20030404,093600,81.17,81.17,81.16,81.16
CADJPY,20030404,093700,81.16,81.17,81.16,81.17
CADJPY,20030404,093800,81.16,81.16,81.16,81.16
CADJPY,20030404,093900,81.16,81.16,81.16,81.16
CADJPY,20030404,094000,81.16,81.16,81.15,81.16
CADJPY,20030404,094100,81.16,81.16,81.15,81.15
CADJPY,20030404,094200,81.15,81.16,81.15,81.16
CADJPY,20030404,094300,81.16,81.16,81.16,81.16
CADJPY,20030404,094400,81.16,81.16,81.16,81.16
CADJPY,20030404,094500,81.17,81.17,81.17,81.17
CADJPY,20030404,094600,81.17,81.18,81.17,81.18
CADJPY,20030404,094700,81.18,81.19,81.18,81.19
CADJPY,20030404,094800,81.19,81.19,81.19,81.19
CADJPY,20030404,094900,81.19,81.19,81.17,81.17
CADJPY,20030404,095000,81.17,81.17,81.17,81.17
CADJPY,20030404,095100,81.17,81.17,81.15,81.16
CADJPY,20030404,095200,81.16,81.16,81.16,81.16
CADJPY,20030404,095300,81.15,81.15,81.15,81.15
CADJPY,20030404,095400,81.15,81.15,81.15,81.15
CADJPY,20030404,095500,81.15,81.15,81.14,81.14
CADJPY,20030404,095600,81.14,81.14,81.14,81.14
CADJPY,20030404,095700,81.14,81.14,81.14,81.14
CADJPY,20030404,095800,81.14,81.16,81.14,81.16
CADJPY,20030404,095900,81.16,81.16,81.16,81.16
CADJPY,20030404,100000,81.16,81.16,81.14,81.14
CADJPY,20030404,100100,81.15,81.15,81.13,81.13
CADJPY,20030404,100200,81.13,81.13,81.12,81.12
CADJPY,20030404,100300,81.12,81.12,81.12,81.12
CADJPY,20030404,100400,81.12,81.12,81.12,81.12
CADJPY,20030404,100500,81.10,81.10,81.10,81.10
CADJPY,20030404,100600,81.10,81.11,81.10,81.11
CADJPY,20030404,100700,81.11,81.11,81.10,81.10
CADJPY,20030404,100800,81.10,81.10,81.10,81.10
CADJPY,20030404,100900,81.09,81.10,81.09,81.10
CADJPY,20030404,101000,81.10,81.10,81.10,81.10
CADJPY,20030404,101100,81.10,81.12,81.10,81.12
CADJPY,20030404,101200,81.13,81.13,81.11,81.11
CADJPY,20030404,101300,81.11,81.11,81.11,81.11
CADJPY,20030404,101400,81.11,81.11,81.11,81.11
CADJPY,20030404,101500,81.11,81.11,81.10,81.10
CADJPY,20030404,101600,81.11,81.12,81.11,81.12
CADJPY,20030404,101700,81.12,81.12,81.11,81.11
CADJPY,20030404,101800,81.11,81.11,81.11,81.11
CADJPY,20030404,101900,81.11,81.11,81.10,81.11
CADJPY,20030404,102000,81.12,81.12,81.12,81.12
CADJPY,20030404,102100,81.12,81.12,81.11,81.11
CADJPY,20030404,102200,81.11,81.12,81.11,81.12
CADJPY,20030404,102300,81.13,81.13,81.13,81.13
CADJPY,20030404,102400,81.13,81.14,81.13,81.14
CADJPY,20030404,102500,81.14,81.14,81.14,81.14
CADJPY,20030404,102600,81.11,81.11,81.11,81.11
CADJPY,20030404,102700,81.11,81.12,81.11,81.12
CADJPY,20030404,102800,81.11,81.11,81.10,81.10
CADJPY,20030404,102900,81.09,81.09,81.08,81.09
CADJPY,20030404,103000,81.09,81.09,81.08,81.08
CADJPY,20030404,103100,81.08,81.08,81.08,81.08
CADJPY,20030404,103200,81.08,81.08,81.08,81.08
CADJPY,20030404,103300,81.08,81.09,81.08,81.09
CADJPY,20030404,103400,81.09,81.10,81.07,81.07
CADJPY,20030404,103500,81.06,81.06,81.05,81.06
CADJPY,20030404,103600,81.07,81.08,81.07,81.08
CADJPY,20030404,103700,81.08,81.08,81.08,81.08
CADJPY,20030404,103800,81.07,81.07,81.06,81.06
CADJPY,20030404,103900,81.06,81.09,81.06,81.09
CADJPY,20030404,104000,81.10,81.11,81.10,81.10
CADJPY,20030404,104100,81.11,81.11,81.10,81.10
CADJPY,20030404,104200,81.10,81.10,81.10,81.10
CADJPY,20030404,104300,81.10,81.10,81.09,81.09
CADJPY,20030404,104400,81.08,81.08,81.07,81.07
CADJPY,20030404,104500,81.07,81.07,81.07,81.07
CADJPY,20030404,104600,81.07,81.07,81.07,81.07
CADJPY,20030404,104700,81.07,81.07,81.06,81.06
CADJPY,20030404,104800,81.06,81.07,81.06,81.07
CADJPY,20030404,104900,81.06,81.06,81.06,81.06
CADJPY,20030404,105000,81.06,81.06,81.06,81.06
CADJPY,20030404,105100,81.06,81.06,81.05,81.05
CADJPY,20030404,105200,81.05,81.05,81.05,81.05
CADJPY,20030404,105300,81.05,81.06,81.05,81.06
CADJPY,20030404,105400,81.06,81.07,81.06,81.07
CADJPY,20030404,105500,81.07,81.08,81.07,81.08
CADJPY,20030404,105600,81.08,81.10,81.08,81.10
CADJPY,20030404,105700,81.11,81.11,81.10,81.10
CADJPY,20030404,105800,81.11,81.11,81.11,81.11
CADJPY,20030404,105900,81.11,81.11,81.10,81.10
CADJPY,20030404,110000,81.10,81.10,81.10,81.10
CADJPY,20030404,110100,81.10,81.10,81.10,81.10
CADJPY,20030404,110200,81.10,81.11,81.10,81.11
CADJPY,20030404,110300,81.12,81.12,81.12,81.12
CADJPY,20030404,110400,81.12,81.12,81.11,81.11
CADJPY,20030404,110500,81.12,81.12,81.12,81.12
CADJPY,20030404,110600,81.12,81.12,81.11,81.11
CADJPY,20030404,110700,81.10,81.10,81.09,81.10
CADJPY,20030404,110800,81.10,81.10,81.10,81.10
CADJPY,20030404,110900,81.09,81.09,81.08,81.08
CADJPY,20030404,111000,81.08,81.09,81.08,81.09
CADJPY,20030404,111100,81.09,81.11,81.09,81.11
CADJPY,20030404,111200,81.11,81.11,81.11,81.11
CADJPY,20030404,111300,81.11,81.11,81.11,81.11
CADJPY,20030404,111400,81.10,81.10,81.10,81.10
CADJPY,20030404,111500,81.11,81.14,81.11,81.14
CADJPY,20030404,111600,81.14,81.16,81.14,81.16
CADJPY,20030404,111700,81.16,81.17,81.16,81.17
CADJPY,20030404,111800,81.18,81.18,81.17,81.17
CADJPY,20030404,111900,81.16,81.16,81.15,81.16
CADJPY,20030404,112000,81.16,81.16,81.16,81.16
CADJPY,20030404,112100,81.16,81.16,81.16,81.16
CADJPY,20030404,112200,81.14,81.14,81.14,81.14
CADJPY,20030404,112300,81.14,81.16,81.14,81.16
CADJPY,20030404,112400,81.15,81.15,81.15,81.15
CADJPY,20030404,112500,81.15,81.15,81.13,81.13
CADJPY,20030404,112600,81.13,81.13,81.11,81.11
CADJPY,20030404,112700,81.12,81.12,81.12,81.12
CADJPY,20030404,112800,81.12,81.12,81.11,81.11
CADJPY,20030404,112900,81.11,81.11,81.11,81.11
CADJPY,20030404,113000,81.11,81.11,81.11,81.11
CADJPY,20030404,113100,81.11,81.11,81.11,81.11
CADJPY,20030404,113200,81.11,81.11,81.11,81.11
CADJPY,20030404,113300,81.11,81.12,81.11,81.12
CADJPY,20030404,113400,81.12,81.12,81.12,81.12
CADJPY,20030404,113500,81.11,81.12,81.11,81.12
CADJPY,20030404,113600,81.13,81.13,81.13,81.13
CADJPY,20030404,113700,81.13,81.13,81.13,81.13
CADJPY,20030404,113800,81.12,81.12,81.12,81.12
CADJPY,20030404,113900,81.12,81.13,81.12,81.13
CADJPY,20030404,114000,81.13,81.13,81.13,81.13
CADJPY,20030404,114100,81.13,81.13,81.13,81.13
CADJPY,20030404,114200,81.13,81.14,81.13,81.14
CADJPY,20030404,114300,81.15,81.15,81.15,81.15
CADJPY,20030404,114400,81.15,81.15,81.14,81.14
CADJPY,20030404,114500,81.14,81.14,81.14,81.14
CADJPY,20030404,114600,81.14,81.14,81.14,81.14
CADJPY,20030404,114700,81.15,81.15,81.15,81.15
CADJPY,20030404,114800,81.15,81.15,81.15,81.15
CADJPY,20030404,114900,81.15,81.15,81.14,81.14
CADJPY,20030404,115000,81.14,81.14,81.14,81.14
CADJPY,20030404,115100,81.14,81.14,81.14,81.14
CADJPY,20030404,115200,81.14,81.15,81.14,81.15
CADJPY,20030404,115300,81.15,81.15,81.15,81.15
CADJPY,20030404,115400,81.15,81.18,81.15,81.18
CADJPY,20030404,115500,81.18,81.18,81.17,81.17
CADJPY,20030404,115600,81.17,81.17,81.17,81.17
CADJPY,20030404,115700,81.17,81.18,81.17,81.18
CADJPY,20030404,115800,81.18,81.18,81.18,81.18
CADJPY,20030404,115900,81.18,81.22,81.18,81.22
CADJPY,20030404,120000,81.23,81.24,81.23,81.24
CADJPY,20030404,120100,81.24,81.24,81.23,81.24
CADJPY,20030404,120200,81.24,81.24,81.22,81.22
CADJPY,20030404,120300,81.22,81.22,81.22,81.22
CADJPY,20030404,120400,81.23,81.26,81.23,81.26
CADJPY,20030404,120500,81.26,81.28,81.26,81.28
CADJPY,20030404,120600,81.28,81.29,81.28,81.29
CADJPY,20030404,120700,81.28,81.28,81.27,81.27
CADJPY,20030404,120800,81.27,81.27,81.26,81.26
CADJPY,20030404,120900,81.26,81.26,81.26,81.26
CADJPY,20030404,121000,81.26,81.26,81.25,81.25
CADJPY,20030404,121100,81.25,81.25,81.25,81.25
CADJPY,20030404,121200,81.25,81.25,81.25,81.25
CADJPY,20030404,121300,81.26,81.26,81.26,81.26
CADJPY,20030404,121400,81.26,81.26,81.25,81.25
CADJPY,20030404,121500,81.25,81.25,81.25,81.25
CADJPY,20030404,121600,81.25,81.25,81.24,81.24
CADJPY,20030404,121700,81.24,81.24,81.24,81.24
CADJPY,20030404,121800,81.25,81.25,81.24,81.25
CADJPY,20030404,121900,81.25,81.25,81.24,81.24
CADJPY,20030404,122000,81.24,81.24,81.24,81.24
CADJPY,20030404,122100,81.24,81.24,81.24,81.24
CADJPY,20030404,122200,81.24,81.24,81.24,81.24
CADJPY,20030404,122300,81.24,81.24,81.23,81.23
CADJPY,20030404,122400,81.22,81.22,81.21,81.21
CADJPY,20030404,122500,81.21,81.21,81.21,81.21
CADJPY,20030404,122600,81.21,81.22,81.21,81.22
CADJPY,20030404,122700,81.22,81.22,81.22,81.22
CADJPY,20030404,122800,81.22,81.22,81.21,81.21
CADJPY,20030404,122900,81.21,81.21,81.21,81.21
CADJPY,20030404,123000,81.21,81.21,81.21,81.21
CADJPY,20030404,123100,81.20,81.20,81.19,81.20
CADJPY,20030404,123200,81.20,81.21,81.20,81.21
CADJPY,20030404,123300,81.21,81.23,81.21,81.23
CADJPY,20030404,123400,81.23,81.23,81.22,81.22
CADJPY,20030404,123500,81.22,81.24,81.22,81.24
CADJPY,20030404,123600,81.24,81.24,81.24,81.24
CADJPY,20030404,123700,81.24,81.24,81.24,81.24
CADJPY,20030404,123800,81.24,81.24,81.24,81.24
CADJPY,20030404,123900,81.24,81.24,81.22,81.23
CADJPY,20030404,124000,81.24,81.24,81.24,81.24
CADJPY,20030404,124100,81.24,81.24,81.22,81.22
CADJPY,20030404,124200,81.22,81.22,81.21,81.21
CADJPY,20030404,124300,81.20,81.21,81.19,81.21
CADJPY,20030404,124400,81.21,81.21,81.19,81.19
CADJPY,20030404,124500,81.19,81.19,81.19,81.19
CADJPY,20030404,124600,81.19,81.19,81.18,81.18
CADJPY,20030404,124700,81.18,81.18,81.15,81.15
CADJPY,20030404,124800,81.14,81.14,81.14,81.14
CADJPY,20030404,124900,81.15,81.17,81.15,81.17
CADJPY,20030404,125000,81.17,81.18,81.17,81.18
CADJPY,20030404,125100,81.19,81.19,81.19,81.19
CADJPY,20030404,125200,81.20,81.22,81.20,81.22
CADJPY,20030404,125300,81.22,81.22,81.22,81.22
CADJPY,20030404,125400,81.22,81.22,81.21,81.21
CADJPY,20030404,125500,81.21,81.21,81.21,81.21
CADJPY,20030404,125600,81.21,81.22,81.21,81.22
CADJPY,20030404,125700,81.22,81.22,81.22,81.22
CADJPY,20030404,125800,81.22,81.23,81.22,81.22
CADJPY,20030404,125900,81.22,81.22,81.22,81.22
CADJPY,20030404,130000,81.22,81.22,81.22,81.22
CADJPY,20030404,130100,81.22,81.22,81.22,81.22
CADJPY,20030404,130200,81.22,81.22,81.21,81.21
CADJPY,20030404,130300,81.21,81.21,81.21,81.21
CADJPY,20030404,130400,81.21,81.21,81.19,81.19
CADJPY,20030404,130500,81.19,81.19,81.19,81.19
CADJPY,20030404,130600,81.19,81.21,81.19,81.21
CADJPY,20030404,130700,81.21,81.22,81.21,81.22
CADJPY,20030404,130800,81.22,81.22,81.21,81.21
CADJPY,20030404,130900,81.21,81.21,81.21,81.21
CADJPY,20030404,131000,81.21,81.21,81.21,81.21
CADJPY,20030404,131100,81.21,81.21,81.21,81.21
CADJPY,20030404,131200,81.21,81.21,81.21,81.21
CADJPY,20030404,131300,81.21,81.22,81.21,81.22
CADJPY,20030404,131400,81.21,81.21,81.20,81.21
CADJPY,20030404,131500,81.22,81.22,81.22,81.22
CADJPY,20030404,131600,81.23,81.24,81.23,81.24
CADJPY,20030404,131700,81.24,81.24,81.24,81.24
CADJPY,20030404,131800,81.24,81.25,81.24,81.25
CADJPY,20030404,131900,81.25,81.26,81.25,81.26
CADJPY,20030404,132000,81.27,81.27,81.27,81.27
CADJPY,20030404,132100,81.27,81.27,81.27,81.27
CADJPY,20030404,132200,81.27,81.28,81.27,81.28
CADJPY,20030404,132300,81.28,81.28,81.28,81.28
CADJPY,20030404,132400,81.28,81.28,81.28,81.28
CADJPY,20030404,132500,81.28,81.28,81.28,81.28
CADJPY,20030404,132600,81.28,81.29,81.28,81.29
CADJPY,20030404,132700,81.29,81.29,81.29,81.29
CADJPY,20030404,132800,81.28,81.28,81.28,81.28
CADJPY,20030404,132900,81.28,81.28,81.26,81.26
CADJPY,20030404,133000,81.25,81.25,81.24,81.24
CADJPY,20030404,133100,81.24,81.25,81.24,81.25
CADJPY,20030404,133200,81.25,81.25,81.25,81.25
CADJPY,20030404,133300,81.25,81.25,81.25,81.25
CADJPY,20030404,133400,81.25,81.25,81.24,81.24
CADJPY,20030404,133500,81.24,81.24,81.24,81.24
CADJPY,20030404,133600,81.24,81.24,81.24,81.24
CADJPY,20030404,133700,81.24,81.24,81.24,81.24
CADJPY,20030404,133800,81.24,81.24,81.24,81.24
CADJPY,20030404,133900,81.24,81.24,81.24,81.24
CADJPY,20030404,134000,81.24,81.24,81.24,81.24
CADJPY,20030404,134100,81.24,81.25,81.24,81.25
CADJPY,20030404,134200,81.25,81.25,81.25,81.25
CADJPY,20030404,134300,81.25,81.25,81.25,81.25
CADJPY,20030404,134400,81.25,81.25,81.25,81.25
CADJPY,20030404,134500,81.25,81.25,81.25,81.25
CADJPY,20030404,134600,81.25,81.26,81.25,81.26
CADJPY,20030404,134700,81.26,81.26,81.25,81.26
CADJPY,20030404,134800,81.26,81.27,81.26,81.26
CADJPY,20030404,134900,81.27,81.28,81.27,81.28
CADJPY,20030404,135000,81.28,81.28,81.28,81.28
CADJPY,20030404,135100,81.28,81.28,81.27,81.27
CADJPY,20030404,135200,81.27,81.27,81.27,81.27
CADJPY,20030404,135300,81.27,81.27,81.27,81.27
CADJPY,20030404,135400,81.27,81.27,81.27,81.27
CADJPY,20030404,135500,81.27,81.27,81.27,81.27
CADJPY,20030404,135600,81.27,81.27,81.27,81.27
CADJPY,20030404,135700,81.26,81.26,81.26,81.26
CADJPY,20030404,135800,81.27,81.27,81.27,81.27
CADJPY,20030404,135900,81.27,81.27,81.25,81.25
CADJPY,20030404,140000,81.24,81.24,81.24,81.24
CADJPY,20030404,140100,81.23,81.24,81.22,81.24
CADJPY,20030404,140200,81.24,81.24,81.24,81.24
CADJPY,20030404,140300,81.24,81.24,81.24,81.24
CADJPY,20030404,140400,81.24,81.24,81.24,81.24
CADJPY,20030404,140500,81.24,81.24,81.24,81.24
CADJPY,20030404,140600,81.24,81.24,81.24,81.24
CADJPY,20030404,140700,81.24,81.27,81.24,81.27
CADJPY,20030404,140800,81.27,81.27,81.27,81.27
CADJPY,20030404,140900,81.26,81.26,81.24,81.24
CADJPY,20030404,141000,81.24,81.25,81.24,81.25
CADJPY,20030404,141100,81.26,81.26,81.26,81.26
CADJPY,20030404,141200,81.26,81.26,81.26,81.26
CADJPY,20030404,141300,81.26,81.26,81.26,81.26
CADJPY,20030404,141400,81.26,81.26,81.25,81.25
CADJPY,20030404,141500,81.26,81.29,81.26,81.29
CADJPY,20030404,141600,81.29,81.29,81.28,81.29
CADJPY,20030404,141700,81.29,81.30,81.29,81.30
CADJPY,20030404,141800,81.30,81.30,81.30,81.30
CADJPY,20030404,141900,81.31,81.31,81.30,81.30
CADJPY,20030404,142000,81.30,81.30,81.29,81.29
CADJPY,20030404,142100,81.29,81.29,81.29,81.29
CADJPY,20030404,142200,81.29,81.29,81.29,81.29
CADJPY,20030404,142300,81.27,81.27,81.27,81.27
CADJPY,20030404,142400,81.27,81.27,81.26,81.26
CADJPY,20030404,142500,81.25,81.25,81.25,81.25
CADJPY,20030404,142600,81.25,81.25,81.25,81.25
CADJPY,20030404,142700,81.25,81.25,81.25,81.25
CADJPY,20030404,142800,81.25,81.25,81.25,81.25
CADJPY,20030404,142900,81.23,81.23,81.22,81.22
CADJPY,20030404,143000,81.22,81.22,81.22,81.22
CADJPY,20030404,143100,81.22,81.24,81.22,81.24
CADJPY,20030404,143200,81.24,81.24,81.24,81.24
CADJPY,20030404,143300,81.24,81.24,81.24,81.24
CADJPY,20030404,143400,81.24,81.24,81.24,81.24
CADJPY,20030404,143500,81.24,81.24,81.24,81.24
CADJPY,20030404,143600,81.24,81.24,81.24,81.24
CADJPY,20030404,143700,81.24,81.24,81.24,81.24
CADJPY,20030404,143800,81.24,81.24,81.22,81.22
CADJPY,20030404,143900,81.22,81.22,81.19,81.19
CADJPY,20030404,144000,81.18,81.18,81.16,81.16
CADJPY,20030404,144100,81.15,81.15,81.14,81.14
CADJPY,20030404,144200,81.14,81.16,81.14,81.16
CADJPY,20030404,144300,81.16,81.16,81.16,81.16
CADJPY,20030404,144400,81.16,81.16,81.16,81.16
CADJPY,20030404,144500,81.16,81.16,81.16,81.16
CADJPY,20030404,144600,81.16,81.16,81.16,81.16
CADJPY,20030404,144700,81.16,81.16,81.16,81.16
CADJPY,20030404,144800,81.16,81.16,81.16,81.16
CADJPY,20030404,144900,81.15,81.15,81.15,81.15
CADJPY,20030404,145000,81.15,81.15,81.15,81.15
CADJPY,20030404,145100,81.15,81.16,81.15,81.16
CADJPY,20030404,145200,81.16,81.16,81.16,81.16
CADJPY,20030404,145300,81.17,81.18,81.17,81.18
CADJPY,20030404,145400,81.19,81.19,81.18,81.18
CADJPY,20030404,145500,81.18,81.18,81.17,81.18
CADJPY,20030404,145600,81.18,81.18,81.18,81.18
CADJPY,20030404,145700,81.18,81.18,81.16,81.16
CADJPY,20030404,145800,81.16,81.16,81.16,81.16
CADJPY,20030404,145900,81.16,81.16,81.16,81.16
CADJPY,20030404,150000,81.15,81.15,81.15,81.15
CADJPY,20030404,150100,81.15,81.15,81.14,81.14
CADJPY,20030404,150200,81.14,81.14,81.13,81.13
CADJPY,20030404,150300,81.13,81.13,81.13,81.13
CADJPY,20030404,150400,81.14,81.14,81.14,81.14
CADJPY,20030404,150500,81.15,81.15,81.15,81.15
CADJPY,20030404,150600,81.15,81.15,81.15,81.15
CADJPY,20030404,150700,81.14,81.14,81.14,81.14
CADJPY,20030404,150800,81.14,81.15,81.14,81.15
CADJPY,20030404,150900,81.15,81.16,81.15,81.16
CADJPY,20030404,151000,81.17,81.17,81.17,81.17
CADJPY,20030404,151100,81.17,81.17,81.17,81.17
CADJPY,20030404,151200,81.17,81.18,81.17,81.18
CADJPY,20030404,151300,81.18,81.18,81.17,81.17
CADJPY,20030404,151400,81.17,81.17,81.17,81.17
CADJPY,20030404,151500,81.17,81.17,81.17,81.17
CADJPY,20030404,151600,81.17,81.17,81.17,81.17
CADJPY,20030404,151700,81.17,81.17,81.17,81.17
CADJPY,20030404,151800,81.17,81.17,81.15,81.15
CADJPY,20030404,151900,81.15,81.15,81.14,81.14
CADJPY,20030404,152000,81.14,81.15,81.14,81.15
CADJPY,20030404,152100,81.16,81.16,81.15,81.15
CADJPY,20030404,152200,81.16,81.17,81.16,81.17
CADJPY,20030404,152300,81.17,81.17,81.17,81.17
CADJPY,20030404,152400,81.18,81.20,81.18,81.20
CADJPY,20030404,152500,81.20,81.20,81.20,81.20
CADJPY,20030404,152600,81.20,81.28,81.20,81.28
CADJPY,20030404,152700,81.27,81.27,81.26,81.27
CADJPY,20030404,152800,81.28,81.32,81.28,81.32
CADJPY,20030404,152900,81.33,81.34,81.33,81.33
CADJPY,20030404,153000,81.33,81.33,81.33,81.33
CADJPY,20030404,153100,81.32,81.34,81.30,81.34
CADJPY,20030404,153200,81.35,81.36,81.34,81.36
CADJPY,20030404,153300,81.37,81.39,81.34,81.34
CADJPY,20030404,153400,81.35,81.36,81.34,81.36
CADJPY,20030404,153500,81.37,81.37,81.33,81.33
CADJPY,20030404,153600,81.33,81.35,81.33,81.35
CADJPY,20030404,153700,81.35,81.35,81.32,81.32
CADJPY,20030404,153800,81.31,81.31,81.28,81.28
CADJPY,20030404,153900,81.29,81.29,81.28,81.28
CADJPY,20030404,154000,81.27,81.28,81.27,81.28
CADJPY,20030404,154100,81.29,81.35,81.29,81.35
CADJPY,20030404,154200,81.36,81.36,81.33,81.33
CADJPY,20030404,154300,81.33,81.33,81.32,81.32
CADJPY,20030404,154400,81.32,81.32,81.31,81.31
CADJPY,20030404,154500,81.31,81.31,81.29,81.29
CADJPY,20030404,154600,81.28,81.29,81.28,81.28
CADJPY,20030404,154700,81.27,81.29,81.27,81.29
CADJPY,20030404,154800,81.29,81.29,81.26,81.26
CADJPY,20030404,154900,81.25,81.27,81.25,81.27
CADJPY,20030404,155000,81.27,81.29,81.27,81.29
CADJPY,20030404,155100,81.30,81.32,81.30,81.32
CADJPY,20030404,155200,81.32,81.33,81.32,81.33
CADJPY,20030404,155300,81.33,81.33,81.32,81.32
CADJPY,20030404,155400,81.32,81.32,81.30,81.30
CADJPY,20030404,155500,81.29,81.30,81.29,81.30
CADJPY,20030404,155600,81.30,81.31,81.30,81.31
CADJPY,20030404,155700,81.32,81.33,81.32,81.33
CADJPY,20030404,155800,81.33,81.35,81.33,81.35
CADJPY,20030404,155900,81.35,81.35,81.35,81.35
CADJPY,20030404,160000,81.34,81.34,81.33,81.33
CADJPY,20030404,160100,81.34,81.35,81.34,81.35
CADJPY,20030404,160200,81.35,81.35,81.35,81.35
CADJPY,20030404,160300,81.35,81.35,81.35,81.35
CADJPY,20030404,160400,81.35,81.35,81.35,81.35
CADJPY,20030404,160500,81.36,81.36,81.36,81.36
CADJPY,20030404,160600,81.37,81.38,81.34,81.34
CADJPY,20030404,160700,81.33,81.33,81.31,81.31
CADJPY,20030404,160800,81.31,81.31,81.31,81.31
CADJPY,20030404,160900,81.31,81.31,81.29,81.29
CADJPY,20030404,161000,81.28,81.31,81.28,81.31
CADJPY,20030404,161100,81.32,81.33,81.32,81.33
CADJPY,20030404,161200,81.33,81.34,81.33,81.34
CADJPY,20030404,161300,81.36,81.37,81.36,81.36
CADJPY,20030404,161400,81.35,81.35,81.34,81.34
CADJPY,20030404,161500,81.34,81.35,81.34,81.35
CADJPY,20030404,161600,81.35,81.35,81.35,81.35
CADJPY,20030404,161700,81.35,81.35,81.35,81.35
CADJPY,20030404,161800,81.35,81.35,81.35,81.35
CADJPY,20030404,161900,81.35,81.36,81.35,81.36
CADJPY,20030404,162000,81.37,81.38,81.37,81.38
CADJPY,20030404,162100,81.37,81.37,81.36,81.36
CADJPY,20030404,162200,81.37,81.37,81.36,81.36
CADJPY,20030404,162300,81.36,81.36,81.35,81.35
CADJPY,20030404,162400,81.34,81.34,81.33,81.33
CADJPY,20030404,162500,81.34,81.34,81.34,81.34
CADJPY,20030404,162600,81.33,81.33,81.32,81.32
CADJPY,20030404,162700,81.32,81.33,81.32,81.33
CADJPY,20030404,162800,81.33,81.33,81.33,81.33
CADJPY,20030404,162900,81.32,81.34,81.27,81.28
CADJPY,20030404,163000,81.29,81.34,81.29,81.34
CADJPY,20030404,163100,81.35,81.37,81.34,81.34
CADJPY,20030404,163200,81.34,81.34,81.31,81.31
CADJPY,20030404,163300,81.31,81.31,81.30,81.30
CADJPY,20030404,163400,81.31,81.32,81.31,81.32
CADJPY,20030404,163500,81.32,81.33,81.32,81.33
CADJPY,20030404,163600,81.35,81.35,81.34,81.34
CADJPY,20030404,163700,81.34,81.34,81.32,81.32
CADJPY,20030404,163800,81.32,81.32,81.32,81.32
CADJPY,20030404,163900,81.31,81.32,81.31,81.32
CADJPY,20030404,164000,81.32,81.32,81.32,81.32
CADJPY,20030404,164100,81.31,81.34,81.31,81.34
CADJPY,20030404,164200,81.34,81.35,81.34,81.35
CADJPY,20030404,164300,81.36,81.36,81.34,81.34
CADJPY,20030404,164400,81.34,81.36,81.33,81.35
CADJPY,20030404,164500,81.33,81.36,81.31,81.34
CADJPY,20030404,164600,81.33,81.34,81.33,81.34
CADJPY,20030404,164700,81.35,81.36,81.35,81.36
CADJPY,20030404,164800,81.37,81.37,81.35,81.35
CADJPY,20030404,164900,81.35,81.35,81.32,81.32
CADJPY,20030404,165000,81.32,81.32,81.32,81.32
CADJPY,20030404,165100,81.32,81.32,81.32,81.32
CADJPY,20030404,165200,81.32,81.33,81.32,81.32
CADJPY,20030404,165300,81.31,81.31,81.31,81.31
CADJPY,20030404,165400,81.33,81.34,81.33,81.34
CADJPY,20030404,165500,81.34,81.35,81.34,81.35
CADJPY,20030404,165600,81.35,81.35,81.35,81.35
CADJPY,20030404,165700,81.38,81.38,81.38,81.38
CADJPY,20030404,165800,81.38,81.38,81.36,81.38
CADJPY,20030404,165900,81.38,81.39,81.38,81.39
CADJPY,20030404,170000,81.40,81.40,81.39,81.39
CADJPY,20030404,170100,81.38,81.44,81.38,81.44
CADJPY,20030404,170200,81.43,81.43,81.41,81.41
CADJPY,20030404,170300,81.40,81.40,81.38,81.39
CADJPY,20030404,170400,81.39,81.40,81.39,81.40
CADJPY,20030404,170500,81.41,81.45,81.41,81.45
CADJPY,20030404,170600,81.46,81.47,81.45,81.46
CADJPY,20030404,170700,81.47,81.49,81.47,81.48
CADJPY,20030404,170800,81.47,81.47,81.44,81.46
CADJPY,20030404,170900,81.47,81.47,81.47,81.47
CADJPY,20030404,171000,81.47,81.51,81.47,81.50
CADJPY,20030404,171100,81.50,81.50,81.49,81.49
CADJPY,20030404,171200,81.49,81.49,81.47,81.49
CADJPY,20030404,171300,81.50,81.50,81.49,81.49
CADJPY,20030404,171400,81.49,81.49,81.45,81.45
CADJPY,20030404,171500,81.44,81.44,81.42,81.42
CADJPY,20030404,171600,81.41,81.41,81.38,81.38
CADJPY,20030404,171700,81.38,81.41,81.38,81.41
CADJPY,20030404,171800,81.40,81.40,81.39,81.39
CADJPY,20030404,171900,81.39,81.39,81.39,81.39
CADJPY,20030404,172000,81.38,81.38,81.38,81.38
CADJPY,20030404,172100,81.38,81.40,81.38,81.40
CADJPY,20030404,172200,81.40,81.42,81.40,81.42
CADJPY,20030404,172300,81.43,81.45,81.43,81.45
CADJPY,20030404,172400,81.44,81.44,81.44,81.44
CADJPY,20030404,172500,81.44,81.44,81.44,81.44
CADJPY,20030404,172600,81.44,81.44,81.43,81.44
CADJPY,20030404,172700,81.44,81.44,81.43,81.43
CADJPY,20030404,172800,81.42,81.42,81.42,81.42
CADJPY,20030404,172900,81.42,81.42,81.41,81.41
CADJPY,20030404,173000,81.40,81.40,81.40,81.40
CADJPY,20030404,173100,81.40,81.41,81.40,81.41
CADJPY,20030404,173200,81.42,81.43,81.42,81.43
CADJPY,20030404,173300,81.43,81.44,81.42,81.44
CADJPY,20030404,173400,81.43,81.43,81.40,81.41
CADJPY,20030404,173500,81.41,81.43,81.41,81.43
CADJPY,20030404,173600,81.44,81.46,81.44,81.46
CADJPY,20030404,173700,81.46,81.46,81.46,81.46
CADJPY,20030404,173800,81.46,81.46,81.45,81.45
CADJPY,20030404,173900,81.44,81.44,81.44,81.44
CADJPY,20030404,174000,81.44,81.44,81.43,81.43
CADJPY,20030404,174100,81.42,81.43,81.42,81.42
CADJPY,20030404,174200,81.41,81.42,81.41,81.42
CADJPY,20030404,174300,81.42,81.42,81.41,81.41
CADJPY,20030404,174400,81.41,81.41,81.40,81.40
CADJPY,20030404,174500,81.40,81.40,81.39,81.40
CADJPY,20030404,174600,81.40,81.40,81.39,81.40
CADJPY,20030404,174700,81.40,81.40,81.40,81.40
CADJPY,20030404,174800,81.40,81.40,81.40,81.40
CADJPY,20030404,174900,81.41,81.42,81.41,81.42
CADJPY,20030404,175000,81.42,81.43,81.42,81.42
CADJPY,20030404,175100,81.43,81.44,81.43,81.44
CADJPY,20030404,175200,81.43,81.43,81.43,81.43
CADJPY,20030404,175300,81.43,81.43,81.43,81.43
CADJPY,20030404,175400,81.44,81.44,81.44,81.44
CADJPY,20030404,175500,81.44,81.44,81.44,81.44
CADJPY,20030404,175600,81.44,81.44,81.42,81.42
CADJPY,20030404,175700,81.42,81.42,81.42,81.42
CADJPY,20030404,175800,81.42,81.42,81.42,81.42
CADJPY,20030404,175900,81.42,81.42,81.42,81.42
CADJPY,20030404,180000,81.43,81.43,81.43,81.43
CADJPY,20030404,180100,81.43,81.43,81.43,81.43
CADJPY,20030404,180200,81.43,81.43,81.43,81.43
CADJPY,20030404,180300,81.43,81.45,81.43,81.45
CADJPY,20030404,180400,81.45,81.45,81.43,81.43
CADJPY,20030404,180500,81.44,81.46,81.44,81.46
CADJPY,20030404,180600,81.46,81.46,81.46,81.46
CADJPY,20030404,180700,81.46,81.46,81.46,81.46
CADJPY,20030404,180800,81.47,81.48,81.47,81.48
CADJPY,20030404,180900,81.49,81.49,81.49,81.49
CADJPY,20030404,181000,81.49,81.50,81.49,81.50
CADJPY,20030404,181100,81.50,81.50,81.49,81.49
CADJPY,20030404,181200,81.49,81.49,81.49,81.49
CADJPY,20030404,181300,81.49,81.50,81.49,81.50
CADJPY,20030404,181400,81.50,81.50,81.49,81.49
CADJPY,20030404,181500,81.49,81.49,81.48,81.48
CADJPY,20030404,181600,81.48,81.48,81.48,81.48
CADJPY,20030404,181700,81.46,81.47,81.46,81.46
CADJPY,20030404,181800,81.45,81.45,81.44,81.44
CADJPY,20030404,181900,81.45,81.45,81.45,81.45
CADJPY,20030404,182000,81.45,81.46,81.45,81.46
CADJPY,20030404,182100,81.46,81.46,81.45,81.45
CADJPY,20030404,182200,81.45,81.45,81.45,81.45
CADJPY,20030404,182300,81.46,81.47,81.46,81.47
CADJPY,20030404,182400,81.47,81.47,81.47,81.47
CADJPY,20030404,182500,81.47,81.47,81.47,81.47
CADJPY,20030404,182600,81.47,81.48,81.47,81.48
CADJPY,20030404,182700,81.48,81.48,81.48,81.48
CADJPY,20030404,182800,81.48,81.48,81.48,81.48
CADJPY,20030404,182900,81.48,81.48,81.48,81.48
CADJPY,20030404,183000,81.48,81.49,81.48,81.49
CADJPY,20030404,183100,81.49,81.49,81.48,81.48
CADJPY,20030404,183200,81.47,81.47,81.47,81.47
CADJPY,20030404,183300,81.47,81.47,81.46,81.46
CADJPY,20030404,183400,81.46,81.48,81.46,81.48
CADJPY,20030404,183500,81.48,81.50,81.48,81.50
CADJPY,20030404,183600,81.50,81.51,81.50,81.50
CADJPY,20030404,183700,81.50,81.50,81.50,81.50
CADJPY,20030404,183800,81.50,81.50,81.49,81.49
CADJPY,20030404,183900,81.49,81.49,81.49,81.49
CADJPY,20030404,184000,81.49,81.49,81.49,81.49
CADJPY,20030404,184100,81.49,81.49,81.47,81.47
CADJPY,20030404,184200,81.47,81.47,81.47,81.47
CADJPY,20030404,184300,81.47,81.47,81.47,81.47
CADJPY,20030404,184400,81.47,81.47,81.47,81.47
CADJPY,20030404,184500,81.47,81.47,81.47,81.47
CADJPY,20030404,184600,81.47,81.47,81.47,81.47
CADJPY,20030404,184700,81.47,81.49,81.47,81.49
CADJPY,20030404,184800,81.49,81.49,81.49,81.49
CADJPY,20030404,184900,81.49,81.49,81.49,81.49
CADJPY,20030404,185000,81.49,81.49,81.49,81.49
CADJPY,20030404,185100,81.49,81.49,81.48,81.48
CADJPY,20030404,185200,81.48,81.48,81.48,81.48
CADJPY,20030404,185300,81.49,81.49,81.49,81.49
CADJPY,20030404,185400,81.50,81.50,81.49,81.49
CADJPY,20030404,185500,81.49,81.49,81.49,81.49
CADJPY,20030404,185600,81.49,81.49,81.49,81.49
CADJPY,20030404,185700,81.49,81.49,81.49,81.49
CADJPY,20030404,185800,81.49,81.50,81.49,81.50
CADJPY,20030404,185900,81.50,81.50,81.50,81.50
CADJPY,20030404,190000,81.50,81.50,81.50,81.50
CADJPY,20030404,190100,81.50,81.52,81.50,81.52
CADJPY,20030404,190200,81.52,81.52,81.51,81.51
CADJPY,20030404,190300,81.51,81.51,81.50,81.50
CADJPY,20030404,190400,81.50,81.50,81.50,81.50
CADJPY,20030404,190500,81.50,81.50,81.50,81.50
CADJPY,20030404,190600,81.50,81.50,81.50,81.50
CADJPY,20030404,190700,81.50,81.50,81.50,81.50
CADJPY,20030404,190800,81.50,81.50,81.49,81.49
CADJPY,20030404,190900,81.49,81.49,81.49,81.49
CADJPY,20030404,191000,81.49,81.49,81.49,81.49
CADJPY,20030404,191100,81.49,81.49,81.49,81.49
CADJPY,20030404,191200,81.49,81.49,81.49,81.49
CADJPY,20030404,191300,81.49,81.49,81.49,81.49
CADJPY,20030404,191400,81.50,81.50,81.50,81.50
CADJPY,20030404,191500,81.50,81.50,81.50,81.50
CADJPY,20030404,191600,81.50,81.50,81.50,81.50
CADJPY,20030404,191700,81.50,81.50,81.50,81.50
CADJPY,20030404,191800,81.50,81.50,81.49,81.49
CADJPY,20030404,191900,81.49,81.49,81.49,81.49
CADJPY,20030404,192000,81.49,81.49,81.49,81.49
CADJPY,20030404,192100,81.50,81.50,81.50,81.50
CADJPY,20030404,192200,81.50,81.50,81.50,81.50
CADJPY,20030404,192300,81.50,81.50,81.50,81.50
CADJPY,20030404,192400,81.50,81.50,81.50,81.50
CADJPY,20030404,192500,81.50,81.51,81.50,81.51
CADJPY,20030404,192600,81.51,81.51,81.51,81.51
CADJPY,20030404,192700,81.52,81.52,81.52,81.52
CADJPY,20030404,192800,81.52,81.52,81.52,81.52
CADJPY,20030404,192900,81.52,81.52,81.52,81.52
CADJPY,20030404,193000,81.52,81.52,81.49,81.49
CADJPY,20030404,193100,81.49,81.49,81.49,81.49
CADJPY,20030404,193200,81.49,81.49,81.49,81.49
CADJPY,20030404,193300,81.49,81.49,81.49,81.49
CADJPY,20030404,193400,81.49,81.49,81.49,81.49
CADJPY,20030404,193500,81.49,81.49,81.49,81.49
CADJPY,20030404,193600,81.49,81.49,81.49,81.49
CADJPY,20030404,193700,81.49,81.49,81.49,81.49
CADJPY,20030404,193800,81.49,81.49,81.49,81.49
CADJPY,20030404,193900,81.49,81.49,81.49,81.49
CADJPY,20030404,194000,81.49,81.49,81.49,81.49
CADJPY,20030404,194100,81.50,81.50,81.50,81.50
CADJPY,20030404,194200,81.50,81.50,81.50,81.50
CADJPY,20030404,194300,81.50,81.50,81.49,81.49
CADJPY,20030404,194400,81.49,81.49,81.49,81.49
CADJPY,20030404,194500,81.49,81.49,81.49,81.49
CADJPY,20030404,194600,81.49,81.49,81.49,81.49
CADJPY,20030404,194700,81.49,81.49,81.49,81.49
CADJPY,20030404,194800,81.49,81.49,81.49,81.49
CADJPY,20030404,194900,81.50,81.50,81.50,81.50
CADJPY,20030404,195000,81.50,81.50,81.50,81.50
CADJPY,20030404,195100,81.50,81.50,81.50,81.50
CADJPY,20030404,195200,81.50,81.51,81.50,81.51
CADJPY,20030404,195300,81.51,81.51,81.51,81.51
CADJPY,20030404,195400,81.51,81.51,81.51,81.51
CADJPY,20030404,195500,81.51,81.51,81.51,81.51
CADJPY,20030404,195600,81.51,81.52,81.51,81.51
CADJPY,20030404,195700,81.51,81.51,81.51,81.51
CADJPY,20030404,195800,81.51,81.51,81.51,81.51
CADJPY,20030404,195900,81.51,81.51,81.51,81.51
CADJPY,20030404,200000,81.51,81.51,81.51,81.51
CADJPY,20030404,200100,81.51,81.51,81.51,81.51
CADJPY,20030404,200200,81.51,81.51,81.51,81.51
CADJPY,20030404,200300,81.51,81.51,81.51,81.51
CADJPY,20030404,200400,81.51,81.51,81.51,81.51
CADJPY,20030404,200500,81.51,81.51,81.50,81.50
CADJPY,20030404,200600,81.50,81.50,81.50,81.50
CADJPY,20030404,200700,81.50,81.50,81.47,81.47
CADJPY,20030404,200800,81.47,81.49,81.47,81.49
CADJPY,20030404,200900,81.49,81.49,81.49,81.49
CADJPY,20030404,201000,81.49,81.49,81.47,81.47
CADJPY,20030404,201100,81.48,81.49,81.48,81.49
CADJPY,20030404,201200,81.50,81.50,81.50,81.50
CADJPY,20030404,201300,81.50,81.50,81.50,81.50
CADJPY,20030404,201400,81.49,81.49,81.49,81.49
CADJPY,20030404,201500,81.48,81.48,81.47,81.47
CADJPY,20030404,201600,81.47,81.47,81.47,81.47
CADJPY,20030404,201700,81.46,81.46,81.46,81.46
CADJPY,20030404,201800,81.46,81.46,81.46,81.46
CADJPY,20030404,201900,81.46,81.46,81.46,81.46
CADJPY,20030404,202000,81.46,81.46,81.46,81.46
CADJPY,20030404,202100,81.46,81.46,81.46,81.46
CADJPY,20030404,202200,81.47,81.47,81.47,81.47
CADJPY,20030404,202300,81.47,81.47,81.47,81.47
CADJPY,20030404,202400,81.47,81.48,81.47,81.48
CADJPY,20030404,202500,81.48,81.48,81.48,81.48
CADJPY,20030404,202600,81.48,81.48,81.48,81.48
CADJPY,20030404,202700,81.48,81.48,81.45,81.45
CADJPY,20030404,202800,81.44,81.45,81.44,81.45
CADJPY,20030404,202900,81.45,81.46,81.45,81.46
CADJPY,20030404,203000,81.46,81.46,81.46,81.46
CADJPY,20030404,203100,81.46,81.46,81.46,81.46
CADJPY,20030404,203200,81.46,81.46,81.46,81.46
CADJPY,20030404,203300,81.46,81.46,81.45,81.45
CADJPY,20030404,203400,81.45,81.45,81.45,81.45
CADJPY,20030404,203500,81.45,81.45,81.45,81.45
CADJPY,20030404,203600,81.45,81.45,81.45,81.45
CADJPY,20030404,203700,81.46,81.46,81.46,81.46
CADJPY,20030404,203800,81.46,81.46,81.46,81.46
CADJPY,20030404,203900,81.46,81.46,81.45,81.45
CADJPY,20030404,204000,81.45,81.46,81.45,81.46
CADJPY,20030404,204100,81.46,81.46,81.46,81.46
CADJPY,20030404,204200,81.46,81.46,81.45,81.45
CADJPY,20030404,204300,81.45,81.45,81.45,81.45
CADJPY,20030404,204400,81.45,81.45,81.45,81.45
CADJPY,20030404,204500,81.45,81.45,81.45,81.45
CADJPY,20030404,204600,81.45,81.45,81.44,81.44
CADJPY,20030404,204700,81.44,81.44,81.43,81.43
CADJPY,20030404,204800,81.43,81.45,81.43,81.44
CADJPY,20030404,204900,81.44,81.44,81.44,81.44
CADJPY,20030404,205000,81.43,81.43,81.43,81.43
CADJPY,20030404,205100,81.43,81.43,81.42,81.42
CADJPY,20030404,205200,81.42,81.42,81.42,81.42
CADJPY,20030404,205300,81.42,81.43,81.42,81.43
CADJPY,20030404,205400,81.43,81.43,81.43,81.43
CADJPY,20030404,205500,81.43,81.43,81.43,81.43
CADJPY,20030404,205600,81.43,81.44,81.43,81.44
CADJPY,20030404,205700,81.44,81.44,81.44,81.44
CADJPY,20030404,205800,81.43,81.44,81.43,81.44
CADJPY,20030404,205900,81.44,81.44,81.44,81.44
CADJPY,20030404,210000,81.44,81.44,81.44,81.44
CADJPY,20030404,210100,81.44,81.44,81.44,81.44
CADJPY,20030404,210200,81.44,81.44,81.44,81.44
CADJPY,20030404,210300,81.44,81.44,81.44,81.44
CADJPY,20030404,210400,81.44,81.44,81.44,81.44
CADJPY,20030404,210500,81.44,81.44,81.44,81.44
CADJPY,20030404,210600,81.44,81.44,81.44,81.44
CADJPY,20030404,210700,81.46,81.46,81.46,81.46
CADJPY,20030404,210800,81.46,81.46,81.45,81.45
CADJPY,20030404,210900,81.45,81.45,81.45,81.45
CADJPY,20030404,211000,81.45,81.45,81.45,81.45
CADJPY,20030404,211100,81.47,81.47,81.47,81.47
CADJPY,20030404,211200,81.47,81.47,81.47,81.47
CADJPY,20030404,211300,81.47,81.47,81.47,81.47
CADJPY,20030404,211400,81.47,81.47,81.45,81.45
CADJPY,20030404,211500,81.45,81.45,81.45,81.45
CADJPY,20030404,211600,81.45,81.45,81.45,81.45
CADJPY,20030404,211700,81.45,81.45,81.44,81.44
CADJPY,20030404,211800,81.44,81.44,81.44,81.44
CADJPY,20030404,211900,81.44,81.44,81.44,81.44
CADJPY,20030404,212000,81.44,81.44,81.44,81.44
CADJPY,20030404,212100,81.44,81.44,81.44,81.44
CADJPY,20030404,212200,81.44,81.44,81.44,81.44
CADJPY,20030404,212300,81.44,81.45,81.44,81.44
CADJPY,20030404,212400,81.44,81.44,81.43,81.43
CADJPY,20030404,212500,81.43,81.44,81.43,81.44
CADJPY,20030404,212600,81.45,81.46,81.45,81.46
CADJPY,20030404,212700,81.46,81.46,81.46,81.46
CADJPY,20030404,212800,81.46,81.46,81.46,81.46
CADJPY,20030404,212900,81.46,81.46,81.46,81.46
CADJPY,20030404,213000,81.46,81.46,81.46,81.46
CADJPY,20030404,213100,81.46,81.47,81.46,81.47
CADJPY,20030404,213200,81.47,81.47,81.47,81.47
CADJPY,20030404,213300,81.47,81.47,81.47,81.47
CADJPY,20030404,213400,81.47,81.47,81.47,81.47
CADJPY,20030404,213500,81.47,81.47,81.45,81.45
CADJPY,20030404,213600,81.45,81.46,81.45,81.46
CADJPY,20030404,213700,81.46,81.46,81.46,81.46
CADJPY,20030404,213800,81.47,81.47,81.46,81.46
CADJPY,20030404,213900,81.46,81.46,81.45,81.45
CADJPY,20030404,214000,81.45,81.45,81.45,81.45
CADJPY,20030404,214100,81.45,81.45,81.45,81.45
CADJPY,20030404,214200,81.45,81.45,81.43,81.43
CADJPY,20030404,214300,81.42,81.42,81.42,81.42
CADJPY,20030404,214400,81.42,81.42,81.42,81.42
CADJPY,20030404,214500,81.42,81.42,81.42,81.42
CADJPY,20030404,214600,81.42,81.42,81.42,81.42
CADJPY,20030404,214700,81.42,81.42,81.42,81.42
CADJPY,20030404,214800,81.42,81.42,81.42,81.42
CADJPY,20030404,214900,81.42,81.42,81.42,81.42
CADJPY,20030404,215000,81.42,81.42,81.40,81.40
CADJPY,20030404,215100,81.39,81.40,81.39,81.40
CADJPY,20030404,215200,81.40,81.41,81.40,81.41
CADJPY,20030404,215300,81.42,81.42,81.42,81.42
CADJPY,20030404,215400,81.42,81.42,81.42,81.42
CADJPY,20030404,215500,81.42,81.42,81.41,81.42
CADJPY,20030404,215600,81.43,81.43,81.43,81.43
CADJPY,20030404,215700,81.43,81.43,81.42,81.42
CADJPY,20030404,215800,81.42,81.42,81.42,81.42
CADJPY,20030404,215900,81.42,81.42,81.42,81.42
CADJPY,20030404,220000,81.44,81.44,81.44,81.44
WTIUSD,20030404,000400,28.89,28.90,28.88,28.88
WTIUSD,20030404,000700,28.90,28.90,28.88,28.88
WTIUSD,20030404,000800,28.89,28.90,28.88,28.90
WTIUSD,20030404,001800,28.89,28.89,28.88,28.89
WTIUSD,20030404,002200,28.88,28.90,28.88,28.90
WTIUSD,20030404,002300,29.00,29.00,28.98,28.98
WTIUSD,20030404,004400,28.99,28.99,28.98,28.98
WTIUSD,20030404,005800,28.99,29.00,28.99,29.00
WTIUSD,20030404,011000,28.98,29.00,28.98,29.00
WTIUSD,20030404,011200,29.00,29.00,28.98,28.98
WTIUSD,20030404,013900,28.88,28.90,28.88,28.90
WTIUSD,20030404,020000,28.90,28.90,28.89,28.89
WTIUSD,20030404,020500,28.90,28.90,28.88,28.88
WTIUSD,20030404,020800,28.90,28.90,28.90,28.90
WTIUSD,20030404,021300,28.89,28.90,28.89,28.90
WTIUSD,20030404,021400,28.80,28.80,28.78,28.79
WTIUSD,20030404,021500,28.79,28.79,28.78,28.78
WTIUSD,20030404,022000,28.80,28.80,28.78,28.80
WTIUSD,20030404,023900,28.79,28.80,28.79,28.80
WTIUSD,20030404,024000,28.80,28.80,28.78,28.78
WTIUSD,20030404,024500,28.79,28.79,28.78,28.79
WTIUSD,20030404,025700,28.80,28.80,28.80,28.80
WTIUSD,20030404,030100,28.90,28.90,28.88,28.88
WTIUSD,20030404,031400,28.89,28.90,28.80,28.89
WTIUSD,20030404,031500,28.90,28.90,28.90,28.90
WTIUSD,20030404,032900,28.80,28.80,28.78,28.78
WTIUSD,20030404,035600,28.89,28.89,28.88,28.88
WTIUSD,20030404,041200,28.89,28.90,28.89,28.89
WTIUSD,20030404,041500,28.78,28.79,28.78,28.78
WTIUSD,20030404,041600,28.80,28.80,28.78,28.78
WTIUSD,20030404,042400,28.90,28.90,28.88,28.89
WTIUSD,20030404,042500,28.89,28.90,28.89,28.89
WTIUSD,20030404,042600,28.89,28.89,28.88,28.88
WTIUSD,20030404,043600,28.80,28.80,28.79,28.80
WTIUSD,20030404,050900,28.88,28.90,28.88,28.90
WTIUSD,20030404,051900,28.80,28.80,28.79,28.80
WTIUSD,20030404,052000,28.79,28.80,28.79,28.80
WTIUSD,20030404,052700,28.79,28.79,28.78,28.79
WTIUSD,20030404,052800,28.78,28.80,28.78,28.80
WTIUSD,20030404,053000,28.80,28.80,28.79,28.79
WTIUSD,20030404,053300,28.79,28.79,28.78,28.78
WTIUSD,20030404,053400,28.80,28.80,28.79,28.79
WTIUSD,20030404,053500,28.80,28.80,28.78,28.78
WTIUSD,20030404,053600,28.78,28.80,28.78,28.80
WTIUSD,20030404,053900,28.78,28.90,28.78,28.90
WTIUSD,20030404,054000,28.89,28.90,28.88,28.90
WTIUSD,20030404,055900,28.79,28.90,28.79,28.90
WTIUSD,20030404,062500,28.78,28.79,28.78,28.78
WTIUSD,20030404,062600,28.69,28.70,28.68,28.70
WTIUSD,20030404,062700,28.69,28.69,28.68,28.69
WTIUSD,20030404,062800,28.70,28.70,28.68,28.68
WTIUSD,20030404,063500,28.70,28.70,28.68,28.69
WTIUSD,20030404,063600,28.69,28.69,28.68,28.68
WTIUSD,20030404,063700,28.70,28.70,28.68,28.69
WTIUSD,20030404,070300,28.69,28.69,28.69,28.69
WTIUSD,20030404,071000,28.70,28.70,28.69,28.69
WTIUSD,20030404,071100,28.70,28.70,28.68,28.68
WTIUSD,20030404,071200,28.70,28.70,28.68,28.68
WTIUSD,20030404,072500,28.69,28.70,28.69,28.70
WTIUSD,20030404,072700,28.68,28.68,28.59,28.60
WTIUSD,20030404,072800,28.69,28.69,28.58,28.58
WTIUSD,20030404,073000,28.59,28.60,28.59,28.59
WTIUSD,20030404,073200,28.58,28.60,28.58,28.60
WTIUSD,20030404,073700,28.68,28.70,28.68,28.69
WTIUSD,20030404,073800,28.58,28.60,28.58,28.60
WTIUSD,20030404,073900,28.59,28.59,28.58,28.59
WTIUSD,20030404,074000,28.58,28.60,28.58,28.60
WTIUSD,20030404,074100,28.60,28.60,28.58,28.58
WTIUSD,20030404,075400,28.68,28.69,28.68,28.69
WTIUSD,20030404,080200,28.70,28.70,28.68,28.69
WTIUSD,20030404,080300,28.69,28.69,28.68,28.69
WTIUSD,20030404,080600,28.69,28.69,28.69,28.69
WTIUSD,20030404,080700,28.80,28.80,28.78,28.79
WTIUSD,20030404,080900,28.79,28.80,28.79,28.79
WTIUSD,20030404,081500,28.80,28.80,28.78,28.80
WTIUSD,20030404,083300,28.68,28.69,28.68,28.68
WTIUSD,20030404,083400,28.69,28.69,28.68,28.68
WTIUSD,20030404,083500,28.69,28.70,28.69,28.70
WTIUSD,20030404,083600,28.70,28.70,28.69,28.70
WTIUSD,20030404,083900,28.68,28.68,28.68,28.68
WTIUSD,20030404,084200,28.70,28.70,28.68,28.68
WTIUSD,20030404,084300,28.70,28.70,28.68,28.68
WTIUSD,20030404,084500,28.69,28.69,28.68,28.69
WTIUSD,20030404,084600,28.68,28.68,28.68,28.68
WTIUSD,20030404,085100,28.68,28.68,28.68,28.68
WTIUSD,20030404,085300,28.68,28.70,28.68,28.69
WTIUSD,20030404,090300,28.69,28.69,28.59,28.59
WTIUSD,20030404,090400,28.59,28.59,28.58,28.58
WTIUSD,20030404,090500,28.59,28.60,28.58,28.58
WTIUSD,20030404,090600,28.59,28.59,28.58,28.58
WTIUSD,20030404,090700,28.58,28.59,28.58,28.59
WTIUSD,20030404,090800,28.58,28.60,28.58,28.60
WTIUSD,20030404,090900,28.49,28.59,28.48,28.59
WTIUSD,20030404,091000,28.60,28.60,28.58,28.58
WTIUSD,20030404,091100,28.49,28.49,28.48,28.48
WTIUSD,20030404,091200,28.59,28.59,28.38,28.39
WTIUSD,20030404,091300,28.49,28.50,28.38,28.40
WTIUSD,20030404,091400,28.39,28.39,28.39,28.39
WTIUSD,20030404,091500,28.39,28.50,28.39,28.50
WTIUSD,20030404,091600,28.49,28.49,28.48,28.48
WTIUSD,20030404,091700,28.49,28.49,28.49,28.49
WTIUSD,20030404,092100,28.48,28.50,28.48,28.50
WTIUSD,20030404,092200,28.49,28.49,28.48,28.49
WTIUSD,20030404,092300,28.50,28.50,28.49,28.50
WTIUSD,20030404,092400,28.38,28.40,28.38,28.39
WTIUSD,20030404,092500,28.39,28.39,28.38,28.39
WTIUSD,20030404,092600,28.50,28.50,28.48,28.48
WTIUSD,20030404,092700,28.49,28.49,28.48,28.48
WTIUSD,20030404,092800,28.49,28.49,28.48,28.49
WTIUSD,20030404,093000,28.48,28.50,28.48,28.50
WTIUSD,20030404,093100,28.48,28.50,28.48,28.50
WTIUSD,20030404,093200,28.48,28.49,28.48,28.48
WTIUSD,20030404,093400,28.38,28.38,28.38,28.38
WTIUSD,20030404,093500,28.38,28.39,28.38,28.39
WTIUSD,20030404,093600,28.38,28.40,28.38,28.40
WTIUSD,20030404,093700,28.40,28.40,28.39,28.40
WTIUSD,20030404,094000,28.40,28.40,28.39,28.39
WTIUSD,20030404,094100,28.38,28.39,28.38,28.39
WTIUSD,20030404,094200,28.39,28.39,28.38,28.39
WTIUSD,20030404,094300,28.40,28.40,28.38,28.40
WTIUSD,20030404,094500,28.38,28.40,28.30,28.40
WTIUSD,20030404,094700,28.38,28.39,28.28,28.28
WTIUSD,20030404,094800,28.29,28.30,28.29,28.30
WTIUSD,20030404,095300,28.40,28.40,28.38,28.38
WTIUSD,20030404,095400,28.28,28.30,28.28,28.29
WTIUSD,20030404,095500,28.29,28.30,28.28,28.29
WTIUSD,20030404,095600,28.28,28.29,28.28,28.28
WTIUSD,20030404,095700,28.28,28.29,28.28,28.28
WTIUSD,20030404,095800,28.30,28.30,28.19,28.19
WTIUSD,20030404,095900,28.19,28.20,28.18,28.20
WTIUSD,20030404,100000,28.20,28.28,28.18,28.18
WTIUSD,20030404,100100,28.18,28.20,28.18,28.20
WTIUSD,20030404,100200,28.29,28.30,28.28,28.30
WTIUSD,20030404,100400,28.28,28.29,28.28,28.29
WTIUSD,20030404,100500,28.28,28.30,28.28,28.30
WTIUSD,20030404,100600,28.30,28.30,28.30,28.30
WTIUSD,20030404,100700,28.30,28.30,28.28,28.28
WTIUSD,20030404,100900,28.28,28.29,28.28,28.29
WTIUSD,20030404,101000,28.28,28.30,28.28,28.30
WTIUSD,20030404,101100,28.28,28.29,28.28,28.28
WTIUSD,20030404,101200,28.30,28.30,28.29,28.29
WTIUSD,20030404,101300,28.29,28.29,28.19,28.19
WTIUSD,20030404,101400,28.19,28.20,28.18,28.20
WTIUSD,20030404,101600,28.28,28.29,28.28,28.29
WTIUSD,20030404,101900,28.20,28.20,28.18,28.20
WTIUSD,20030404,102200,28.19,28.20,28.19,28.19
WTIUSD,20030404,102300,28.18,28.19,28.18,28.19
WTIUSD,20030404,102500,28.19,28.19,28.18,28.18
WTIUSD,20030404,102600,28.20,28.20,28.19,28.19
WTIUSD,20030404,102800,28.18,28.20,28.18,28.20
WTIUSD,20030404,102900,28.29,28.30,28.29,28.30
WTIUSD,20030404,103100,28.19,28.20,28.19,28.19
WTIUSD,20030404,103200,28.19,28.20,28.18,28.20
WTIUSD,20030404,103300,28.19,28.20,28.19,28.20
WTIUSD,20030404,103400,28.19,28.20,28.18,28.20
WTIUSD,20030404,103500,28.19,28.20,28.19,28.19
WTIUSD,20030404,103800,28.19,28.19,28.19,28.19
WTIUSD,20030404,104000,28.20,28.20,28.18,28.18
WTIUSD,20030404,104100,28.18,28.20,28.18,28.20
WTIUSD,20030404,104300,28.20,28.20,28.20,28.20
WTIUSD,20030404,104400,28.20,28.20,28.18,28.18
WTIUSD,20030404,104600,28.20,28.20,28.18,28.20
WTIUSD,20030404,104700,28.18,28.19,28.18,28.19
WTIUSD,20030404,104800,28.19,28.20,28.19,28.19
WTIUSD,20030404,105200,28.29,28.29,28.28,28.29
WTIUSD,20030404,105500,28.29,28.29,28.28,28.29
WTIUSD,20030404,105600,28.29,28.29,28.29,28.29
WTIUSD,20030404,105700,28.18,28.19,28.18,28.19
WTIUSD,20030404,105800,28.29,28.30,28.28,28.29
WTIUSD,20030404,110000,28.30,28.30,28.29,28.29
WTIUSD,20030404,110100,28.20,28.20,28.18,28.18
WTIUSD,20030404,110200,28.18,28.20,28.18,28.20
WTIUSD,20030404,110300,28.20,28.20,28.19,28.19
WTIUSD,20030404,110400,28.19,28.19,28.18,28.18
WTIUSD,20030404,110500,28.19,28.20,28.18,28.20
WTIUSD,20030404,110600,28.20,28.20,28.19,28.19
WTIUSD,20030404,110700,28.19,28.19,28.19,28.19
WTIUSD,20030404,110800,28.20,28.20,28.08,28.08
WTIUSD,20030404,110900,28.08,28.10,28.08,28.10
WTIUSD,20030404,111000,28.10,28.10,28.08,28.08
WTIUSD,20030404,111100,28.08,28.09,28.08,28.09
WTIUSD,20030404,111200,28.09,28.09,28.08,28.08
WTIUSD,20030404,111300,28.08,28.09,28.08,28.08
WTIUSD,20030404,111400,28.20,28.20,28.18,28.19
WTIUSD,20030404,111500,28.09,28.09,28.08,28.09
WTIUSD,20030404,111600,28.08,28.10,28.08,28.08
WTIUSD,20030404,111700,28.08,28.10,28.08,28.10
WTIUSD,20030404,111800,28.18,28.20,28.18,28.19
WTIUSD,20030404,111900,28.10,28.10,28.08,28.10
WTIUSD,20030404,112000,28.08,28.10,28.08,28.08
WTIUSD,20030404,112200,28.08,28.08,28.08,28.08
WTIUSD,20030404,112300,28.08,28.10,28.08,28.08
WTIUSD,20030404,112400,28.08,28.10,28.08,28.10
WTIUSD,20030404,112500,28.09,28.09,28.08,28.08
WTIUSD,20030404,112600,28.09,28.09,28.09,28.09
WTIUSD,20030404,112800,28.09,28.10,28.00,28.00
WTIUSD,20030404,112900,27.98,27.98,27.98,27.98
WTIUSD,20030404,113000,27.99,27.99,27.99,27.99
WTIUSD,20030404,113100,27.90,27.90,27.88,27.89
WTIUSD,20030404,113200,27.89,27.89,27.88,27.89
WTIUSD,20030404,113300,27.88,27.89,27.88,27.88
WTIUSD,20030404,113400,27.90,27.90,27.89,27.90
WTIUSD,20030404,113500,27.89,28.00,27.89,27.90
WTIUSD,20030404,113600,27.88,28.00,27.88,27.99
WTIUSD,20030404,113700,27.99,28.00,27.99,28.00
WTIUSD,20030404,114100,28.00,28.00,27.99,27.99
WTIUSD,20030404,114200,27.99,27.99,27.99,27.99
WTIUSD,20030404,114300,28.00,28.00,27.88,27.88
WTIUSD,20030404,114400,27.89,27.89,27.88,27.88
WTIUSD,20030404,114500,28.00,28.00,27.90,27.98
WTIUSD,20030404,114600,27.98,28.00,27.98,27.99
WTIUSD,20030404,114800,27.99,28.00,27.98,27.98
WTIUSD,20030404,114900,27.99,28.09,27.98,28.09
WTIUSD,20030404,115000,28.09,28.10,28.09,28.09
WTIUSD,20030404,115200,28.09,28.10,28.08,28.10
WTIUSD,20030404,115300,28.00,28.00,27.99,27.99
WTIUSD,20030404,115400,27.99,28.10,27.98,28.10
WTIUSD,20030404,115700,28.09,28.09,28.09,28.09
WTIUSD,20030404,115800,28.08,28.10,28.08,28.10
WTIUSD,20030404,115900,28.08,28.09,28.08,28.09
WTIUSD,20030404,120200,27.99,28.00,27.99,28.00
WTIUSD,20030404,120300,27.98,27.99,27.98,27.99
WTIUSD,20030404,120500,27.98,27.99,27.98,27.98
WTIUSD,20030404,120600,27.98,27.99,27.98,27.99
WTIUSD,20030404,120700,27.98,28.00,27.98,27.98
WTIUSD,20030404,120800,28.08,28.10,28.08,28.10
WTIUSD,20030404,120900,28.09,28.10,28.08,28.08
WTIUSD,20030404,121100,28.09,28.10,28.08,28.10
WTIUSD,20030404,121200,28.08,28.10,28.08,28.10
WTIUSD,20030404,121300,28.09,28.09,28.08,28.08
WTIUSD,20030404,121400,28.10,28.10,28.09,28.09
WTIUSD,20030404,121500,28.10,28.10,28.09,28.09
WTIUSD,20030404,122100,28.08,28.10,28.08,28.10
WTIUSD,20030404,122300,28.08,28.10,28.08,28.10
WTIUSD,20030404,122400,28.10,28.10,28.09,28.09
WTIUSD,20030404,122500,28.09,28.10,28.09,28.10
WTIUSD,20030404,122700,28.09,28.09,28.08,28.08
WTIUSD,20030404,122800,28.08,28.10,28.08,28.10
WTIUSD,20030404,122900,28.08,28.10,28.08,28.09
WTIUSD,20030404,123400,28.10,28.10,28.09,28.09
WTIUSD,20030404,123800,28.10,28.10,28.08,28.10
WTIUSD,20030404,124100,28.10,28.10,28.09,28.09
WTIUSD,20030404,124200,28.09,28.09,28.09,28.09
WTIUSD,20030404,124300,28.08,28.10,28.08,28.10
WTIUSD,20030404,124400,28.10,28.10,28.09,28.10
WTIUSD,20030404,124700,28.00,28.00,27.98,27.99
WTIUSD,20030404,125000,27.98,27.99,27.98,27.99
WTIUSD,20030404,125100,27.99,27.99,27.98,27.99
WTIUSD,20030404,125200,28.00,28.00,27.99,28.00
WTIUSD,20030404,125300,28.00,28.00,27.98,27.99
WTIUSD,20030404,125400,27.99,28.00,27.99,28.00
WTIUSD,20030404,125500,27.99,27.99,27.98,27.98
WTIUSD,20030404,125600,27.99,28.00,27.98,27.98
WTIUSD,20030404,125700,27.99,28.00,27.99,27.99
WTIUSD,20030404,125800,27.98,28.00,27.98,28.00
WTIUSD,20030404,125900,27.98,28.00,27.98,27.99
WTIUSD,20030404,130100,27.99,27.99,27.98,27.99
WTIUSD,20030404,130200,27.99,28.00,27.98,28.00
WTIUSD,20030404,130400,27.98,28.00,27.98,28.00
WTIUSD,20030404,130500,28.00,28.00,27.98,27.98
WTIUSD,20030404,130600,27.99,28.00,27.99,28.00
WTIUSD,20030404,130700,27.98,28.00,27.98,27.98
WTIUSD,20030404,130800,28.00,28.00,27.98,27.98
WTIUSD,20030404,131100,27.99,27.99,27.88,27.90
WTIUSD,20030404,131300,27.99,27.99,27.99,27.99
WTIUSD,20030404,131500,27.99,27.99,27.98,27.99
WTIUSD,20030404,131600,27.99,27.99,27.99,27.99
WTIUSD,20030404,131700,28.00,28.00,27.98,27.99
WTIUSD,20030404,131800,27.99,27.99,27.98,27.98
WTIUSD,20030404,131900,27.99,28.00,27.98,28.00
WTIUSD,20030404,132000,28.00,28.00,27.98,27.98
WTIUSD,20030404,132100,28.00,28.00,27.99,27.99
WTIUSD,20030404,132200,28.00,28.00,27.89,27.89
WTIUSD,20030404,132300,27.88,27.90,27.88,27.90
WTIUSD,20030404,132400,27.89,27.90,27.89,27.90
WTIUSD,20030404,132500,27.90,27.90,27.88,27.90
WTIUSD,20030404,132600,27.90,27.90,27.89,27.90
WTIUSD,20030404,132700,27.90,27.90,27.88,27.88
WTIUSD,20030404,132800,27.89,27.90,27.88,27.88
WTIUSD,20030404,132900,27.88,27.89,27.88,27.88
WTIUSD,20030404,133000,27.88,27.90,27.78,27.79
WTIUSD,20030404,133200,27.80,27.90,27.79,27.90
WTIUSD,20030404,133300,27.80,27.80,27.79,27.79
WTIUSD,20030404,133400,27.78,27.80,27.78,27.78
WTIUSD,20030404,133500,27.89,27.90,27.78,27.79
WTIUSD,20030404,133700,27.89,27.89,27.88,27.88
WTIUSD,20030404,133800,27.88,27.89,27.88,27.89
WTIUSD,20030404,133900,27.89,27.90,27.88,27.88
WTIUSD,20030404,134000,27.90,27.90,27.89,27.89
WTIUSD,20030404,134100,27.90,27.90,27.88,27.88
WTIUSD,20030404,134200,27.88,27.90,27.88,27.90
WTIUSD,20030404,134300,27.89,27.90,27.89,27.90
WTIUSD,20030404,134400,27.89,27.89,27.88,27.88
WTIUSD,20030404,134500,27.90,27.90,27.88,27.88
WTIUSD,20030404,134600,27.89,27.90,27.88,27.88
WTIUSD,20030404,134700,27.88,27.90,27.88,27.90
WTIUSD,20030404,134800,27.90,27.90,27.88,27.90
WTIUSD,20030404,135100,27.89,27.90,27.89,27.90
WTIUSD,20030404,135200,27.88,27.90,27.88,27.88
WTIUSD,20030404,135300,27.88,27.90,27.88,27.90
WTIUSD,20030404,135400,27.88,27.90,27.88,27.88
WTIUSD,20030404,135500,27.90,27.90,27.88,27.88
WTIUSD,20030404,135600,27.89,27.90,27.88,27.90
WTIUSD,20030404,135700,27.90,27.90,27.88,27.88
WTIUSD,20030404,135800,27.89,27.89,27.88,27.89
WTIUSD,20030404,135900,28.00,28.00,27.99,28.00
WTIUSD,20030404,140200,28.00,28.00,27.98,27.98
WTIUSD,20030404,140300,27.99,28.00,27.99,28.00
WTIUSD,20030404,140400,28.00,28.00,27.99,27.99
WTIUSD,20030404,140500,27.98,28.00,27.98,28.00
WTIUSD,20030404,140600,27.99,28.00,27.98,27.98
WTIUSD,20030404,140700,28.00,28.00,27.98,27.98
WTIUSD,20030404,140800,27.98,28.00,27.98,28.00
WTIUSD,20030404,140900,27.99,27.99,27.99,27.99
WTIUSD,20030404,141100,27.99,28.00,27.99,27.99
WTIUSD,20030404,141400,28.00,28.00,27.99,28.00
WTIUSD,20030404,141500,27.99,27.99,27.98,27.98
WTIUSD,20030404,141700,27.99,27.99,27.98,27.98
WTIUSD,20030404,141800,28.00,28.00,27.99,27.99
WTIUSD,20030404,141900,27.99,28.00,27.98,27.98
WTIUSD,20030404,142000,27.99,28.00,27.98,27.98
WTIUSD,20030404,142100,28.08,28.10,28.08,28.10
WTIUSD,20030404,142200,28.10,28.10,28.08,28.08
WTIUSD,20030404,142400,28.10,28.10,28.09,28.09
WTIUSD,20030404,142500,27.98,28.00,27.98,27.99
WTIUSD,20030404,142600,27.98,28.00,27.98,28.00
WTIUSD,20030404,142700,27.98,27.99,27.98,27.99
WTIUSD,20030404,142800,27.98,27.98,27.98,27.98
WTIUSD,20030404,142900,27.98,28.10,27.98,28.08
WTIUSD,20030404,150000,28.08,28.20,28.00,28.10
WTIUSD,20030404,150100,28.10,28.10,28.08,28.09
WTIUSD,20030404,150300,28.08,28.09,27.99,27.99
WTIUSD,20030404,150400,28.00,28.10,27.98,28.10
WTIUSD,20030404,150500,28.08,28.10,28.08,28.10
WTIUSD,20030404,150600,28.08,28.18,28.08,28.10
WTIUSD,20030404,150700,28.09,28.09,28.08,28.08
WTIUSD,20030404,150800,28.20,28.20,28.09,28.18
WTIUSD,20030404,150900,28.18,28.30,28.18,28.30
WTIUSD,20030404,151000,28.28,28.30,28.18,28.19
WTIUSD,20030404,151100,28.20,28.29,28.19,28.28
WTIUSD,20030404,151200,28.29,28.29,28.19,28.29
WTIUSD,20030404,151300,28.29,28.29,28.20,28.29
WTIUSD,20030404,151400,28.18,28.40,28.18,28.39
WTIUSD,20030404,151500,28.39,28.48,28.38,28.39
WTIUSD,20030404,151600,28.48,28.50,28.38,28.39
WTIUSD,20030404,151700,28.38,28.39,28.38,28.39
WTIUSD,20030404,151800,28.39,28.40,28.38,28.38
WTIUSD,20030404,151900,28.39,28.39,28.28,28.28
WTIUSD,20030404,152000,28.29,28.39,28.29,28.39
WTIUSD,20030404,152100,28.28,28.38,28.28,28.38
WTIUSD,20030404,152200,28.28,28.29,28.28,28.28
WTIUSD,20030404,152300,28.29,28.40,28.29,28.29
WTIUSD,20030404,152400,28.39,28.39,28.28,28.30
WTIUSD,20030404,152500,28.28,28.30,28.28,28.29
WTIUSD,20030404,152600,28.28,28.30,28.28,28.30
WTIUSD,20030404,152700,28.28,28.29,28.18,28.29
WTIUSD,20030404,152800,28.19,28.28,28.19,28.19
WTIUSD,20030404,152900,28.28,28.29,28.19,28.29
WTIUSD,20030404,153000,28.29,28.29,28.28,28.28
WTIUSD,20030404,153100,28.28,28.30,28.28,28.28
WTIUSD,20030404,153200,28.29,28.29,28.18,28.18
WTIUSD,20030404,153300,28.30,28.30,28.20,28.29
WTIUSD,20030404,153400,28.18,28.30,28.18,28.29
WTIUSD,20030404,153500,28.29,28.30,28.18,28.29
WTIUSD,20030404,153600,28.30,28.30,28.29,28.29
WTIUSD,20030404,153700,28.29,28.29,28.29,28.29
WTIUSD,20030404,153900,28.29,28.30,28.29,28.30
WTIUSD,20030404,154000,28.28,28.30,28.28,28.29
WTIUSD,20030404,154100,28.30,28.39,28.29,28.30
WTIUSD,20030404,154200,28.28,28.39,28.28,28.39
WTIUSD,20030404,154300,28.38,28.38,28.28,28.28
WTIUSD,20030404,154400,28.38,28.39,28.28,28.28
WTIUSD,20030404,154500,28.29,28.30,28.29,28.30
WTIUSD,20030404,154600,28.29,28.38,28.29,28.38
WTIUSD,20030404,154700,28.28,28.39,28.28,28.28
WTIUSD,20030404,154800,28.30,28.30,28.18,28.28
WTIUSD,20030404,154900,28.19,28.30,28.19,28.30
WTIUSD,20030404,155000,28.29,28.29,28.29,28.29
WTIUSD,20030404,155100,28.29,28.30,28.18,28.18
WTIUSD,20030404,155200,28.18,28.29,28.18,28.29
WTIUSD,20030404,155300,28.30,28.30,28.28,28.30
WTIUSD,20030404,155400,28.30,28.30,28.29,28.30
WTIUSD,20030404,155500,28.29,28.39,28.29,28.39
WTIUSD,20030404,155600,28.30,28.39,28.28,28.29
WTIUSD,20030404,155700,28.30,28.30,28.28,28.28
WTIUSD,20030404,155800,28.30,28.30,28.29,28.29
WTIUSD,20030404,160000,28.30,28.30,28.30,28.30
WTIUSD,20030404,160100,28.28,28.30,28.19,28.28
WTIUSD,20030404,160200,28.18,28.30,28.18,28.30
WTIUSD,20030404,160300,28.29,28.30,28.29,28.29
WTIUSD,20030404,160400,28.28,28.29,28.28,28.29
WTIUSD,20030404,160500,28.28,28.30,28.28,28.29
WTIUSD,20030404,160600,28.40,28.40,28.30,28.30
WTIUSD,20030404,160700,28.28,28.40,28.28,28.28
WTIUSD,20030404,160800,28.30,28.30,28.29,28.29
WTIUSD,20030404,160900,28.28,28.29,28.28,28.29
WTIUSD,20030404,161000,28.30,28.30,28.30,28.30
WTIUSD,20030404,161100,28.29,28.29,28.28,28.28
WTIUSD,20030404,161200,28.28,28.28,28.20,28.20
WTIUSD,20030404,161300,28.20,28.20,28.20,28.20
WTIUSD,20030404,161400,28.19,28.19,28.19,28.19
WTIUSD,20030404,161600,28.20,28.20,28.18,28.18
WTIUSD,20030404,161700,28.28,28.30,28.28,28.28
WTIUSD,20030404,161800,28.30,28.30,28.29,28.29
WTIUSD,20030404,161900,28.28,28.29,28.18,28.20
WTIUSD,20030404,162000,28.20,28.20,28.18,28.19
WTIUSD,20030404,162100,28.19,28.19,28.08,28.09
WTIUSD,20030404,162200,28.10,28.20,28.09,28.09
WTIUSD,20030404,162300,28.19,28.20,28.08,28.08
WTIUSD,20030404,162400,28.18,28.19,28.09,28.18
WTIUSD,20030404,162500,28.19,28.20,28.09,28.09
WTIUSD,20030404,162600,28.09,28.10,28.08,28.10
WTIUSD,20030404,162700,28.08,28.10,28.08,28.10
WTIUSD,20030404,162800,28.08,28.09,28.00,28.09
WTIUSD,20030404,162900,28.10,28.19,28.08,28.08
WTIUSD,20030404,163000,28.08,28.20,28.08,28.20
WTIUSD,20030404,163100,28.19,28.20,28.08,28.20
WTIUSD,20030404,163200,28.19,28.19,28.09,28.09
WTIUSD,20030404,163300,28.18,28.19,28.09,28.09
WTIUSD,20030404,163400,28.20,28.20,28.18,28.19
WTIUSD,20030404,163500,28.18,28.20,28.08,28.20
WTIUSD,20030404,163600,28.09,28.18,28.09,28.18
WTIUSD,20030404,163700,28.19,28.19,28.18,28.18
WTIUSD,20030404,163800,28.09,28.09,28.09,28.09
WTIUSD,20030404,163900,28.08,28.20,28.08,28.18
WTIUSD,20030404,164000,28.19,28.19,28.10,28.18
WTIUSD,20030404,164100,28.08,28.18,28.08,28.10
WTIUSD,20030404,164200,28.09,28.10,28.09,28.10
WTIUSD,20030404,164300,28.19,28.19,28.18,28.19
WTIUSD,20030404,164500,28.20,28.20,28.18,28.18
WTIUSD,20030404,164600,28.09,28.10,28.09,28.10
WTIUSD,20030404,164700,28.10,28.20,28.10,28.20
WTIUSD,20030404,164800,28.10,28.10,28.09,28.09
WTIUSD,20030404,165000,28.08,28.18,28.08,28.08
WTIUSD,20030404,165100,28.20,28.20,28.08,28.08
WTIUSD,20030404,165200,28.08,28.19,28.08,28.19
WTIUSD,20030404,165300,28.09,28.18,28.09,28.18
WTIUSD,20030404,165400,28.20,28.20,28.08,28.08
WTIUSD,20030404,165500,28.09,28.19,28.09,28.19
WTIUSD,20030404,165600,28.09,28.10,28.08,28.08
WTIUSD,20030404,165700,28.10,28.10,28.09,28.10
WTIUSD,20030404,165800,28.09,28.09,28.08,28.08
WTIUSD,20030404,165900,28.10,28.10,28.08,28.09
WTIUSD,20030404,170300,28.09,28.10,28.09,28.10
WTIUSD,20030404,170400,28.10,28.20,28.09,28.20
WTIUSD,20030404,170500,28.10,28.10,28.10,28.10
WTIUSD,20030404,170600,28.08,28.09,28.08,28.08
WTIUSD,20030404,170700,28.08,28.10,28.08,28.10
WTIUSD,20030404,170800,28.09,28.10,28.09,28.10
WTIUSD,20030404,171000,28.10,28.10,28.08,28.08
WTIUSD,20030404,171100,28.09,28.10,28.09,28.09
WTIUSD,20030404,171300,28.08,28.10,28.08,28.09
WTIUSD,20030404,171400,28.10,28.10,28.10,28.10
WTIUSD,20030404,171500,28.08,28.08,28.08,28.08
WTIUSD,20030404,171600,28.09,28.09,28.08,28.08
WTIUSD,20030404,171700,28.10,28.10,28.08,28.10
WTIUSD,20030404,171800,28.10,28.10,28.09,28.10
WTIUSD,20030404,171900,28.08,28.09,28.08,28.08
WTIUSD,20030404,172000,28.08,28.09,28.08,28.09
WTIUSD,20030404,172100,28.10,28.10,28.10,28.10
WTIUSD,20030404,172200,28.09,28.10,28.09,28.10
WTIUSD,20030404,172300,28.19,28.20,28.08,28.09
WTIUSD,20030404,172500,28.20,28.20,28.20,28.20
WTIUSD,20030404,172700,28.19,28.28,28.18,28.18
WTIUSD,20030404,172800,28.18,28.19,28.18,28.19
WTIUSD,20030404,172900,28.18,28.28,28.18,28.20
WTIUSD,20030404,173000,28.18,28.20,28.18,28.20
WTIUSD,20030404,173100,28.19,28.20,28.19,28.20
WTIUSD,20030404,173200,28.20,28.20,28.18,28.18
WTIUSD,20030404,173300,28.20,28.20,28.18,28.18
WTIUSD,20030404,173400,28.18,28.20,28.18,28.20
WTIUSD,20030404,173500,28.19,28.20,28.19,28.20
WTIUSD,20030404,173600,28.20,28.20,28.19,28.19
WTIUSD,20030404,173700,28.20,28.20,28.18,28.18
WTIUSD,20030404,174000,28.20,28.20,28.18,28.19
WTIUSD,20030404,174100,28.18,28.18,28.18,28.18
WTIUSD,20030404,174200,28.20,28.20,28.18,28.18
WTIUSD,20030404,174300,28.20,28.20,28.18,28.18
WTIUSD,20030404,174500,28.29,28.30,28.18,28.20
WTIUSD,20030404,174600,28.28,28.30,28.28,28.30
WTIUSD,20030404,174700,28.28,28.30,28.20,28.30
WTIUSD,20030404,174800,28.18,28.28,28.18,28.19
WTIUSD,20030404,174900,28.19,28.28,28.19,28.28
WTIUSD,20030404,175100,28.30,28.30,28.28,28.28
WTIUSD,20030404,175200,28.30,28.30,28.30,28.30
WTIUSD,20030404,175300,28.29,28.30,28.29,28.30
WTIUSD,20030404,175400,28.19,28.29,28.18,28.29
WTIUSD,20030404,175500,28.30,28.30,28.29,28.29
WTIUSD,20030404,175600,28.28,28.30,28.28,28.28
WTIUSD,20030404,175800,28.29,28.39,28.29,28.29
WTIUSD,20030404,175900,28.38,28.39,28.28,28.30
WTIUSD,20030404,180000,28.38,28.38,28.38,28.38
WTIUSD,20030404,180100,28.38,28.39,28.38,28.39
WTIUSD,20030404,180200,28.40,28.40,28.39,28.39
WTIUSD,20030404,180300,28.39,28.39,28.38,28.38
WTIUSD,20030404,180400,28.38,28.40,28.28,28.30
WTIUSD,20030404,180500,28.30,28.30,28.29,28.29
WTIUSD,20030404,180600,28.29,28.29,28.28,28.28
WTIUSD,20030404,180700,28.30,28.30,28.28,28.30
WTIUSD,20030404,180800,28.30,28.30,28.19,28.30
WTIUSD,20030404,180900,28.28,28.30,28.28,28.29
WTIUSD,20030404,181000,28.20,28.30,28.19,28.29
WTIUSD,20030404,181100,28.30,28.30,28.28,28.28
WTIUSD,20030404,181200,28.28,28.28,28.28,28.28
WTIUSD,20030404,181300,28.29,28.30,28.29,28.30
WTIUSD,20030404,181400,28.30,28.30,28.28,28.30
WTIUSD,20030404,181500,28.38,28.39,28.30,28.30
WTIUSD,20030404,181600,28.38,28.39,28.29,28.39
WTIUSD,20030404,181700,28.30,28.30,28.28,28.30
WTIUSD,20030404,181900,28.28,28.29,28.28,28.29
WTIUSD,20030404,182000,28.28,28.29,28.28,28.29
WTIUSD,20030404,182100,28.30,28.30,28.28,28.28
WTIUSD,20030404,182200,28.30,28.39,28.28,28.38
WTIUSD,20030404,182300,28.30,28.30,28.28,28.28
WTIUSD,20030404,182400,28.28,28.29,28.28,28.29
WTIUSD,20030404,182500,28.29,28.30,28.28,28.28
WTIUSD,20030404,182700,28.29,28.30,28.28,28.28
WTIUSD,20030404,182800,28.29,28.29,28.29,28.29
WTIUSD,20030404,182900,28.29,28.30,28.28,28.29
WTIUSD,20030404,183000,28.29,28.29,28.29,28.29
WTIUSD,20030404,183100,28.30,28.30,28.29,28.29
WTIUSD,20030404,183200,28.29,28.30,28.28,28.28
WTIUSD,20030404,183300,28.28,28.30,28.28,28.30
WTIUSD,20030404,183500,28.30,28.38,28.28,28.38
WTIUSD,20030404,183600,28.38,28.39,28.38,28.39
WTIUSD,20030404,183700,28.40,28.40,28.40,28.40
WTIUSD,20030404,183800,28.40,28.40,28.29,28.39
WTIUSD,20030404,183900,28.38,28.40,28.38,28.40
WTIUSD,20030404,184000,28.40,28.40,28.38,28.40
WTIUSD,20030404,184100,28.39,28.40,28.30,28.40
WTIUSD,20030404,184200,28.28,28.40,28.28,28.39
WTIUSD,20030404,184300,28.30,28.30,28.28,28.28
WTIUSD,20030404,184400,28.39,28.40,28.39,28.40
WTIUSD,20030404,184500,28.29,28.30,28.28,28.28
WTIUSD,20030404,184600,28.28,28.40,28.28,28.30
WTIUSD,20030404,184700,28.28,28.38,28.28,28.38
WTIUSD,20030404,184800,28.39,28.39,28.39,28.39
WTIUSD,20030404,184900,28.38,28.50,28.38,28.50
WTIUSD,20030404,185000,28.48,28.50,28.40,28.50
WTIUSD,20030404,185100,28.38,28.40,28.38,28.40
WTIUSD,20030404,185200,28.48,28.48,28.48,28.48
WTIUSD,20030404,185300,28.39,28.48,28.38,28.38
WTIUSD,20030404,185400,28.38,28.40,28.38,28.38
WTIUSD,20030404,185500,28.39,28.40,28.39,28.39
WTIUSD,20030404,185600,28.40,28.40,28.39,28.39
WTIUSD,20030404,185700,28.39,28.39,28.38,28.39
WTIUSD,20030404,185800,28.39,28.39,28.38,28.39
WTIUSD,20030404,190100,28.40,28.40,28.38,28.38
WTIUSD,20030404,190200,28.39,28.40,28.39,28.40
WTIUSD,20030404,190300,28.39,28.40,28.39,28.40
WTIUSD,20030404,190400,28.38,28.40,28.38,28.40
WTIUSD,20030404,190500,28.38,28.40,28.38,28.40
WTIUSD,20030404,190700,28.39,28.40,28.39,28.40
WTIUSD,20030404,190800,28.38,28.39,28.38,28.39
WTIUSD,20030404,190900,28.38,28.40,28.38,28.38
WTIUSD,20030404,191100,28.39,28.39,28.39,28.39
WTIUSD,20030404,191200,28.39,28.39,28.39,28.39
WTIUSD,20030404,191300,28.40,28.40,28.38,28.40
WTIUSD,20030404,191500,28.40,28.40,28.38,28.39
WTIUSD,20030404,191600,28.39,28.39,28.38,28.38
WTIUSD,20030404,191700,28.40,28.50,28.39,28.48
WTIUSD,20030404,191800,28.48,28.49,28.38,28.49
WTIUSD,20030404,191900,28.49,28.50,28.49,28.49
WTIUSD,20030404,192000,28.49,28.50,28.40,28.50
WTIUSD,20030404,192100,28.50,28.58,28.49,28.58
WTIUSD,20030404,192200,28.58,28.59,28.48,28.48
WTIUSD,20030404,192300,28.48,28.59,28.48,28.50
WTIUSD,20030404,192400,28.49,28.58,28.48,28.48
WTIUSD,20030404,192500,28.49,28.59,28.49,28.50
WTIUSD,20030404,192600,28.50,28.60,28.48,28.50
WTIUSD,20030404,192700,28.58,28.70,28.58,28.60
WTIUSD,20030404,192800,28.59,28.69,28.59,28.68
WTIUSD,20030404,192900,28.58,28.69,28.58,28.60
DJIUSD,20030404,001600,8204,8204,8203,8203
DJIUSD,20030404,001700,8203,8203,8203,8203
DJIUSD,20030404,001800,8203,8203,8202,8203
DJIUSD,20030404,002000,8213,8215,8213,8214
DJIUSD,20030404,002100,8214,8215,8214,8215
DJIUSD,20030404,002200,8211,8211,8210,8210
DJIUSD,20030404,002300,8214,8214,8212,8213
DJIUSD,20030404,002400,8214,8215,8211,8214
DJIUSD,20030404,002500,8215,8215,8215,8215
DJIUSD,20030404,002600,8214,8214,8212,8212
DJIUSD,20030404,002700,8215,8215,8214,8215
DJIUSD,20030404,002800,8214,8218,8214,8217
DJIUSD,20030404,002900,8215,8217,8215,8216
DJIUSD,20030404,003000,8216,8217,8216,8217
DJIUSD,20030404,003200,8214,8215,8214,8215
DJIUSD,20030404,003800,8218,8218,8216,8216
DJIUSD,20030404,003900,8217,8218,8215,8218
DJIUSD,20030404,004200,8218,8220,8217,8219
DJIUSD,20030404,004300,8218,8218,8218,8218
DJIUSD,20030404,004500,8220,8220,8219,8219
DJIUSD,20030404,004600,8218,8218,8218,8218
DJIUSD,20030404,004700,8218,8218,8218,8218
DJIUSD,20030404,005000,8218,8220,8218,8220
DJIUSD,20030404,005100,8218,8219,8218,8218
DJIUSD,20030404,005500,8218,8219,8217,8218
DJIUSD,20030404,010800,8224,8224,8223,8223
DJIUSD,20030404,011000,8222,8222,8222,8222
DJIUSD,20030404,011300,8220,8222,8220,8222
DJIUSD,20030404,011400,8221,8222,8221,8222
DJIUSD,20030404,011600,8224,8225,8223,8223
DJIUSD,20030404,011700,8223,8227,8222,8227
DJIUSD,20030404,012000,8225,8225,8222,8224
DJIUSD,20030404,012500,8225,8225,8224,8224
DJIUSD,20030404,012600,8224,8224,8223,8224
DJIUSD,20030404,013000,8222,8224,8222,8223
DJIUSD,20030404,013100,8225,8225,8223,8223
DJIUSD,20030404,013600,8225,8226,8225,8225
DJIUSD,20030404,013700,8228,8229,8228,8229
DJIUSD,20030404,013900,8230,8230,8229,8229
DJIUSD,20030404,014300,8230,8230,8230,8230
DJIUSD,20030404,014400,8234,8234,8232,8233
DJIUSD,20030404,014500,8233,8234,8233,8234
DJIUSD,20030404,014600,8230,8231,8229,8231
DJIUSD,20030404,014700,8233,8233,8232,8232
DJIUSD,20030404,014900,8232,8233,8231,8231
DJIUSD,20030404,015100,8233,8233,8232,8232
DJIUSD,20030404,015300,8231,8236,8231,8235
DJIUSD,20030404,015500,8235,8235,8235,8235
DJIUSD,20030404,015800,8235,8238,8235,8238
DJIUSD,20030404,020000,8237,8237,8237,8237
DJIUSD,20030404,020300,8236,8236,8236,8236
DJIUSD,20030404,020400,8234,8234,8234,8234
DJIUSD,20030404,021100,8235,8236,8235,8235
DJIUSD,20030404,021300,8235,8235,8235,8235
DJIUSD,20030404,021700,8237,8237,8236,8237
DJIUSD,20030404,021800,8237,8237,8236,8236
DJIUSD,20030404,022100,8243,8244,8243,8244
DJIUSD,20030404,022400,8243,8243,8242,8242
DJIUSD,20030404,022500,8242,8242,8241,8242
DJIUSD,20030404,022900,8244,8244,8244,8244
DJIUSD,20030404,023000,8241,8242,8241,8242
DJIUSD,20030404,023200,8245,8254,8244,8254
DJIUSD,20030404,024000,8243,8244,8243,8244
DJIUSD,20030404,024400,8246,8246,8245,8245
DJIUSD,20030404,025700,8251,8251,8249,8249
DJIUSD,20030404,030200,8250,8251,8249,8250
DJIUSD,20030404,032200,8248,8249,8247,8249
DJIUSD,20030404,033200,8242,8242,8241,8241
DJIUSD,20030404,033300,8241,8241,8240,8241
DJIUSD,20030404,033400,8243,8243,8242,8242
DJIUSD,20030404,034100,8241,8243,8241,8243
DJIUSD,20030404,034800,8244,8244,8244,8244
DJIUSD,20030404,034900,8249,8249,8248,8248
DJIUSD,20030404,035200,8246,8246,8246,8246
DJIUSD,20030404,040200,8245,8246,8245,8246
DJIUSD,20030404,040700,8249,8250,8249,8249
DJIUSD,20030404,040800,8249,8250,8249,8249
DJIUSD,20030404,041000,8249,8249,8248,8248
DJIUSD,20030404,041300,8247,8249,8247,8249
DJIUSD,20030404,041700,8249,8250,8249,8250
DJIUSD,20030404,042000,8255,8257,8255,8257
DJIUSD,20030404,042200,8256,8257,8256,8257
DJIUSD,20030404,042600,8254,8254,8252,8254
DJIUSD,20030404,042700,8252,8252,8252,8252
DJIUSD,20030404,042900,8256,8256,8255,8255
DJIUSD,20030404,043500,8257,8257,8256,8257
DJIUSD,20030404,044000,8249,8251,8249,8251
DJIUSD,20030404,044100,8255,8256,8255,8256
DJIUSD,20030404,044900,8253,8253,8253,8253
DJIUSD,20030404,045000,8250,8250,8249,8249
DJIUSD,20030404,045100,8248,8250,8248,8248
DJIUSD,20030404,045600,8251,8251,8250,8251
DJIUSD,20030404,045800,8248,8248,8247,8248
DJIUSD,20030404,050200,8254,8255,8254,8255
DJIUSD,20030404,050500,8253,8253,8253,8253
DJIUSD,20030404,050600,8254,8255,8254,8255
DJIUSD,20030404,050900,8253,8253,8251,8252
DJIUSD,20030404,051100,8257,8257,8256,8256
DJIUSD,20030404,051200,8259,8261,8257,8260
DJIUSD,20030404,051500,8260,8261,8260,8260
DJIUSD,20030404,051600,8262,8264,8262,8264
DJIUSD,20030404,051700,8267,8267,8265,8265
DJIUSD,20030404,051800,8267,8267,8265,8265
DJIUSD,20030404,052200,8259,8260,8259,8259
DJIUSD,20030404,052500,8256,8256,8251,8254
DJIUSD,20030404,052800,8253,8253,8252,8252
DJIUSD,20030404,052900,8251,8252,8251,8252
DJIUSD,20030404,053000,8244,8245,8244,8245
DJIUSD,20030404,053100,8247,8247,8246,8246
DJIUSD,20030404,053200,8245,8245,8245,8245
DJIUSD,20030404,053500,8248,8248,8247,8247
DJIUSD,20030404,053600,8246,8246,8245,8246
DJIUSD,20030404,053800,8252,8255,8252,8255
DJIUSD,20030404,054000,8256,8257,8256,8256
DJIUSD,20030404,054200,8252,8252,8252,8252
DJIUSD,20030404,054300,8249,8249,8248,8248
DJIUSD,20030404,054400,8248,8249,8248,8249
DJIUSD,20030404,054500,8243,8243,8241,8243
DJIUSD,20030404,054600,8245,8245,8245,8245
DJIUSD,20030404,054700,8247,8249,8247,8248
DJIUSD,20030404,054900,8247,8247,8238,8238
DJIUSD,20030404,055200,8239,8239,8238,8238
DJIUSD,20030404,055300,8238,8238,8234,8234
DJIUSD,20030404,055700,8238,8239,8237,8239
DJIUSD,20030404,060100,8234,8235,8234,8234
DJIUSD,20030404,060400,8235,8237,8235,8237
DJIUSD,20030404,060500,8234,8234,8233,8234
DJIUSD,20030404,060600,8234,8234,8232,8232
DJIUSD,20030404,060700,8228,8229,8228,8229
DJIUSD,20030404,060900,8229,8229,8219,8219
DJIUSD,20030404,061100,8218,8218,8218,8218
DJIUSD,20030404,061400,8215,8217,8214,8215
DJIUSD,20030404,061500,8215,8215,8215,8215
DJIUSD,20030404,061600,8215,8215,8215,8215
DJIUSD,20030404,061700,8213,8213,8210,8211
DJIUSD,20030404,061800,8209,8211,8206,8206
DJIUSD,20030404,061900,8211,8211,8208,8208
DJIUSD,20030404,062200,8210,8213,8209,8213
DJIUSD,20030404,062400,8217,8220,8217,8219
DJIUSD,20030404,062700,8223,8223,8222,8222
DJIUSD,20030404,062800,8222,8223,8222,8223
DJIUSD,20030404,063000,8215,8215,8215,8215
DJIUSD,20030404,063100,8215,8215,8213,8213
DJIUSD,20030404,063200,8212,8214,8212,8214
DJIUSD,20030404,063400,8210,8212,8210,8212
DJIUSD,20030404,063600,8214,8215,8214,8215
DJIUSD,20030404,063700,8215,8216,8215,8216
DJIUSD,20030404,063800,8221,8222,8220,8222
DJIUSD,20030404,064000,8217,8219,8213,8219
DJIUSD,20030404,064100,8219,8219,8218,8218
DJIUSD,20030404,064200,8219,8220,8219,8219
DJIUSD,20030404,064300,8216,8220,8215,8215
DJIUSD,20030404,064400,8217,8217,8216,8217
DJIUSD,20030404,064500,8215,8217,8215,8217
DJIUSD,20030404,064900,8212,8213,8210,8210
DJIUSD,20030404,065000,8209,8210,8209,8210
DJIUSD,20030404,065100,8211,8212,8210,8211
DJIUSD,20030404,065200,8215,8215,8214,8215
DJIUSD,20030404,070000,8217,8217,8216,8216
DJIUSD,20030404,070200,8218,8219,8217,8219
DJIUSD,20030404,070300,8219,8220,8216,8216
DJIUSD,20030404,070500,8214,8214,8212,8214
DJIUSD,20030404,070800,8213,8214,8213,8214
DJIUSD,20030404,070900,8212,8214,8212,8213
DJIUSD,20030404,071000,8219,8219,8218,8218
DJIUSD,20030404,071200,8216,8216,8215,8215
DJIUSD,20030404,071500,8223,8223,8223,8223
DJIUSD,20030404,071800,8224,8224,8222,8224
DJIUSD,20030404,072000,8232,8232,8232,8232
DJIUSD,20030404,072100,8236,8236,8235,8235
DJIUSD,20030404,072200,8237,8238,8234,8236
DJIUSD,20030404,072300,8232,8232,8230,8230
DJIUSD,20030404,072400,8229,8236,8228,8235
DJIUSD,20030404,072500,8238,8238,8236,8236
DJIUSD,20030404,072600,8236,8236,8233,8234
DJIUSD,20030404,072700,8230,8230,8225,8226
DJIUSD,20030404,072900,8226,8226,8225,8225
DJIUSD,20030404,073100,8222,8223,8218,8218
DJIUSD,20030404,073200,8221,8222,8221,8221
DJIUSD,20030404,073400,8219,8219,8219,8219
DJIUSD,20030404,073600,8223,8224,8223,8224
DJIUSD,20030404,073700,8223,8226,8223,8225
DJIUSD,20030404,073800,8228,8229,8228,8229
DJIUSD,20030404,073900,8230,8234,8230,8234
DJIUSD,20030404,074000,8232,8233,8232,8232
DJIUSD,20030404,074500,8232,8233,8232,8232
DJIUSD,20030404,074700,8237,8238,8237,8238
DJIUSD,20030404,074800,8238,8240,8238,8240
DJIUSD,20030404,075200,8235,8236,8235,8235
DJIUSD,20030404,075300,8239,8240,8238,8239
DJIUSD,20030404,075400,8235,8238,8234,8238
DJIUSD,20030404,075500,8238,8239,8238,8239
DJIUSD,20030404,075700,8230,8230,8227,8227
DJIUSD,20030404,075800,8223,8223,8223,8223
DJIUSD,20030404,080000,8228,8228,8228,8228
DJIUSD,20030404,080200,8232,8235,8232,8235
DJIUSD,20030404,080300,8236,8236,8231,8233
DJIUSD,20030404,080400,8229,8229,8229,8229
DJIUSD,20030404,081200,8232,8233,8232,8233
DJIUSD,20030404,081600,8242,8251,8242,8251
DJIUSD,20030404,081700,8255,8255,8253,8255
DJIUSD,20030404,081800,8250,8253,8250,8252
DJIUSD,20030404,081900,8257,8257,8255,8256
DJIUSD,20030404,082000,8256,8256,8254,8254
DJIUSD,20030404,082100,8254,8258,8254,8257
DJIUSD,20030404,082200,8260,8261,8259,8261
DJIUSD,20030404,082400,8255,8256,8254,8255
DJIUSD,20030404,082600,8260,8261,8256,8256
DJIUSD,20030404,082700,8263,8263,8261,8262
DJIUSD,20030404,082800,8260,8261,8260,8261
DJIUSD,20030404,082900,8265,8265,8265,8265
DJIUSD,20030404,083000,8268,8268,8267,8267
DJIUSD,20030404,083100,8269,8270,8269,8269
DJIUSD,20030404,083200,8269,8270,8269,8270
DJIUSD,20030404,083300,8272,8273,8271,8271
DJIUSD,20030404,083400,8273,8273,8266,8268
DJIUSD,20030404,083500,8266,8266,8264,8265
DJIUSD,20030404,083800,8269,8270,8269,8269
DJIUSD,20030404,083900,8268,8268,8267,8267
DJIUSD,20030404,084000,8268,8268,8268,8268
DJIUSD,20030404,084100,8272,8273,8272,8272
DJIUSD,20030404,084300,8269,8269,8265,8265
DJIUSD,20030404,084600,8270,8270,8270,8270
DJIUSD,20030404,084900,8275,8280,8275,8280
DJIUSD,20030404,085000,8282,8283,8282,8283
DJIUSD,20030404,085100,8279,8279,8278,8278
DJIUSD,20030404,085400,8276,8279,8275,8279
DJIUSD,20030404,085500,8279,8282,8278,8282
DJIUSD,20030404,085600,8281,8282,8281,8282
DJIUSD,20030404,085700,8282,8283,8282,8282
DJIUSD,20030404,090000,8282,8284,8282,8284
DJIUSD,20030404,090200,8283,8284,8283,8283
DJIUSD,20030404,090300,8283,8285,8282,8283
DJIUSD,20030404,090400,8283,8283,8280,8281
DJIUSD,20030404,090500,8284,8284,8283,8284
DJIUSD,20030404,090600,8284,8284,8283,8284
DJIUSD,20030404,090700,8285,8285,8284,8284
DJIUSD,20030404,090800,8283,8285,8283,8284
DJIUSD,20030404,091000,8284,8284,8283,8283
DJIUSD,20030404,091100,8284,8285,8284,8285
DJIUSD,20030404,091200,8281,8288,8280,8288
DJIUSD,20030404,091300,8287,8292,8287,8292
DJIUSD,20030404,091500,8289,8294,8288,8294
DJIUSD,20030404,091600,8292,8292,8290,8290
DJIUSD,20030404,091700,8290,8292,8290,8292
DJIUSD,20030404,091800,8293,8293,8290,8291
DJIUSD,20030404,091900,8290,8291,8290,8291
DJIUSD,20030404,092000,8290,8291,8290,8290
DJIUSD,20030404,092100,8288,8291,8287,8291
DJIUSD,20030404,092300,8288,8288,8288,8288
DJIUSD,20030404,092400,8291,8297,8291,8297
DJIUSD,20030404,092500,8297,8297,8295,8295
DJIUSD,20030404,092700,8293,8294,8293,8294
DJIUSD,20030404,092800,8293,8294,8293,8294
DJIUSD,20030404,092900,8290,8291,8289,8289
DJIUSD,20030404,093000,8289,8290,8288,8288
DJIUSD,20030404,093100,8285,8285,8285,8285
DJIUSD,20030404,093200,8284,8284,8282,8283
DJIUSD,20030404,093300,8285,8285,8284,8285
DJIUSD,20030404,093400,8286,8286,8281,8281
DJIUSD,20030404,093500,8279,8280,8279,8280
DJIUSD,20030404,093600,8283,8283,8283,8283
DJIUSD,20030404,093700,8282,8283,8282,8282
DJIUSD,20030404,093900,8281,8282,8280,8280
DJIUSD,20030404,094000,8282,8283,8281,8281
DJIUSD,20030404,094100,8280,8280,8279,8279
DJIUSD,20030404,094200,8276,8276,8275,8275
DJIUSD,20030404,094400,8273,8273,8271,8272
DJIUSD,20030404,094500,8273,8274,8270,8270
DJIUSD,20030404,094600,8268,8270,8268,8270
DJIUSD,20030404,094700,8267,8270,8266,8270
DJIUSD,20030404,094900,8271,8274,8271,8272
DJIUSD,20030404,095000,8279,8280,8278,8278
DJIUSD,20030404,095100,8279,8280,8279,8280
DJIUSD,20030404,095200,8278,8280,8278,8279
DJIUSD,20030404,095500,8281,8282,8279,8282
DJIUSD,20030404,095600,8277,8278,8277,8278
DJIUSD,20030404,095800,8279,8279,8278,8279
DJIUSD,20030404,095900,8278,8278,8278,8278
DJIUSD,20030404,100000,8273,8273,8273,8273
DJIUSD,20030404,100300,8274,8275,8274,8275
DJIUSD,20030404,100400,8272,8272,8271,8272
DJIUSD,20030404,100700,8271,8273,8271,8271
DJIUSD,20030404,100900,8269,8271,8269,8271
DJIUSD,20030404,101000,8269,8269,8268,8268
DJIUSD,20030404,101100,8266,8267,8263,8265
DJIUSD,20030404,101200,8263,8265,8262,8264
DJIUSD,20030404,101300,8265,8266,8265,8265
DJIUSD,20030404,101400,8262,8264,8262,8264
DJIUSD,20030404,101700,8264,8267,8263,8266
DJIUSD,20030404,101800,8264,8264,8262,8262
DJIUSD,20030404,101900,8263,8266,8262,8266
DJIUSD,20030404,102000,8269,8269,8267,8267
DJIUSD,20030404,102100,8267,8268,8266,8266
DJIUSD,20030404,102200,8263,8265,8263,8265
DJIUSD,20030404,102500,8263,8265,8263,8264
DJIUSD,20030404,102600,8262,8262,8260,8260
DJIUSD,20030404,102700,8256,8256,8255,8255
DJIUSD,20030404,102900,8262,8262,8261,8262
DJIUSD,20030404,103000,8263,8263,8257,8259
DJIUSD,20030404,103100,8261,8261,8260,8261
DJIUSD,20030404,103200,8260,8261,8260,8261
DJIUSD,20030404,103300,8263,8263,8261,8262
DJIUSD,20030404,103400,8264,8264,8264,8264
DJIUSD,20030404,103500,8265,8268,8264,8267
DJIUSD,20030404,103600,8264,8264,8263,8263
DJIUSD,20030404,103700,8264,8265,8263,8263
DJIUSD,20030404,104000,8263,8263,8263,8263
DJIUSD,20030404,104100,8261,8262,8261,8262
DJIUSD,20030404,104200,8262,8262,8261,8261
DJIUSD,20030404,104400,8259,8259,8257,8257
DJIUSD,20030404,104500,8255,8259,8255,8258
DJIUSD,20030404,104600,8255,8256,8255,8256
DJIUSD,20030404,104800,8257,8258,8257,8258
DJIUSD,20030404,105000,8256,8258,8256,8258
DJIUSD,20030404,105100,8261,8261,8258,8258
DJIUSD,20030404,105200,8256,8259,8256,8258
DJIUSD,20030404,105300,8259,8259,8258,8259
DJIUSD,20030404,105400,8260,8262,8260,8262
DJIUSD,20030404,105500,8262,8263,8261,8261
DJIUSD,20030404,105600,8260,8263,8260,8263
DJIUSD,20030404,105700,8260,8260,8256,8257
DJIUSD,20030404,105800,8254,8254,8254,8254
DJIUSD,20030404,105900,8258,8259,8258,8259
DJIUSD,20030404,110000,8259,8262,8258,8262
DJIUSD,20030404,110100,8262,8265,8262,8262
DJIUSD,20030404,110200,8261,8267,8261,8266
DJIUSD,20030404,110300,8265,8276,8265,8272
DJIUSD,20030404,110400,8277,8277,8272,8274
DJIUSD,20030404,110500,8271,8274,8268,8270
DJIUSD,20030404,110600,8272,8274,8269,8270
DJIUSD,20030404,110700,8269,8274,8268,8273
DJIUSD,20030404,110900,8269,8270,8269,8270
DJIUSD,20030404,111000,8274,8274,8273,8274
DJIUSD,20030404,111100,8276,8279,8276,8278
DJIUSD,20030404,111200,8278,8285,8278,8285
DJIUSD,20030404,111300,8282,8282,8280,8281
DJIUSD,20030404,111400,8278,8278,8278,8278
DJIUSD,20030404,111500,8275,8275,8270,8272
DJIUSD,20030404,111600,8275,8276,8274,8274
DJIUSD,20030404,111700,8275,8275,8272,8273
DJIUSD,20030404,111800,8272,8273,8272,8272
DJIUSD,20030404,111900,8272,8273,8272,8273
DJIUSD,20030404,112000,8270,8271,8267,8269
DJIUSD,20030404,112100,8270,8271,8268,8269
DJIUSD,20030404,112200,8276,8276,8270,8270
DJIUSD,20030404,112300,8271,8274,8271,8274
DJIUSD,20030404,112400,8272,8274,8271,8273
DJIUSD,20030404,112500,8266,8271,8265,8270
DJIUSD,20030404,112600,8268,8268,8266,8266
DJIUSD,20030404,112700,8263,8266,8258,8258
DJIUSD,20030404,112800,8257,8257,8252,8253
DJIUSD,20030404,112900,8253,8255,8252,8252
DJIUSD,20030404,113000,8249,8273,8241,8263
DJIUSD,20030404,113100,8259,8279,8255,8279
DJIUSD,20030404,113200,8275,8292,8275,8292
DJIUSD,20030404,113300,8288,8291,8283,8287
DJIUSD,20030404,113400,8283,8292,8283,8288
DJIUSD,20030404,113500,8289,8290,8284,8289
DJIUSD,20030404,113600,8287,8292,8286,8292
DJIUSD,20030404,113700,8293,8299,8290,8298
DJIUSD,20030404,113800,8295,8295,8283,8285
DJIUSD,20030404,113900,8284,8291,8284,8290
DJIUSD,20030404,114000,8290,8293,8284,8284
DJIUSD,20030404,114100,8284,8285,8277,8277
DJIUSD,20030404,114200,8280,8281,8280,8281
DJIUSD,20030404,114300,8279,8285,8279,8285
DJIUSD,20030404,114400,8281,8282,8279,8282
DJIUSD,20030404,114500,8278,8279,8276,8279
DJIUSD,20030404,114600,8281,8283,8278,8278
DJIUSD,20030404,114700,8279,8279,8274,8274
DJIUSD,20030404,114800,8274,8274,8262,8265
DJIUSD,20030404,114900,8268,8272,8268,8272
DJIUSD,20030404,115000,8271,8274,8271,8272
DJIUSD,20030404,115100,8269,8271,8263,8263
DJIUSD,20030404,115200,8269,8273,8268,8273
DJIUSD,20030404,115300,8270,8275,8270,8274
DJIUSD,20030404,115400,8275,8280,8272,8274
DJIUSD,20030404,115500,8273,8275,8273,8274
DJIUSD,20030404,115600,8278,8279,8275,8278
DJIUSD,20030404,115700,8277,8280,8277,8280
DJIUSD,20030404,115800,8278,8281,8277,8279
DJIUSD,20030404,115900,8281,8281,8278,8278
DJIUSD,20030404,120000,8283,8284,8280,8284
DJIUSD,20030404,120100,8282,8282,8282,8282
DJIUSD,20030404,120200,8280,8280,8280,8280
DJIUSD,20030404,120300,8281,8286,8279,8286
DJIUSD,20030404,120400,8287,8290,8285,8290
DJIUSD,20030404,120500,8291,8292,8291,8292
DJIUSD,20030404,120600,8290,8291,8284,8288
DJIUSD,20030404,120700,8291,8291,8288,8289
DJIUSD,20030404,120800,8287,8291,8286,8286
DJIUSD,20030404,120900,8285,8288,8285,8288
DJIUSD,20030404,121000,8283,8289,8283,8289
DJIUSD,20030404,121100,8286,8287,8285,8287
DJIUSD,20030404,121200,8289,8289,8286,8286
DJIUSD,20030404,121300,8289,8289,8287,8289
DJIUSD,20030404,121400,8288,8289,8285,8285
DJIUSD,20030404,121500,8286,8286,8280,8282
DJIUSD,20030404,121600,8284,8285,8283,8284
DJIUSD,20030404,121700,8283,8289,8283,8287
DJIUSD,20030404,121800,8289,8289,8288,8288
DJIUSD,20030404,121900,8288,8288,8288,8288
DJIUSD,20030404,122000,8289,8291,8288,8291
DJIUSD,20030404,122100,8287,8290,8287,8288
DJIUSD,20030404,122200,8290,8290,8285,8285
DJIUSD,20030404,122300,8286,8286,8283,8285
DJIUSD,20030404,122400,8284,8284,8278,8278
DJIUSD,20030404,122500,8281,8284,8279,8284
DJIUSD,20030404,122600,8284,8284,8280,8281
DJIUSD,20030404,122700,8282,8285,8280,8283
DJIUSD,20030404,122800,8283,8283,8270,8270
DJIUSD,20030404,122900,8270,8274,8266,8270
DJIUSD,20030404,123000,8269,8271,8255,8256
DJIUSD,20030404,123100,8257,8265,8256,8260
DJIUSD,20030404,123200,8262,8267,8255,8267
DJIUSD,20030404,123300,8267,8267,8257,8260
DJIUSD,20030404,123400,8260,8271,8258,8264
DJIUSD,20030404,123500,8267,8267,8253,8253
DJIUSD,20030404,123600,8255,8257,8247,8250
DJIUSD,20030404,123700,8251,8253,8238,8242
DJIUSD,20030404,123800,8239,8247,8237,8243
DJIUSD,20030404,123900,8244,8244,8233,8238
DJIUSD,20030404,124000,8240,8248,8239,8244
DJIUSD,20030404,124100,8245,8251,8243,8247
DJIUSD,20030404,124200,8247,8256,8246,8256
DJIUSD,20030404,124300,8257,8272,8255,8271
DJIUSD,20030404,124400,8273,8282,8264,8265
DJIUSD,20030404,124500,8266,8268,8262,8267
DJIUSD,20030404,124600,8268,8278,8268,8276
DJIUSD,20030404,124700,8277,8281,8273,8276
DJIUSD,20030404,124800,8277,8277,8268,8273
DJIUSD,20030404,124900,8273,8274,8269,8272
DJIUSD,20030404,125000,8273,8285,8273,8275
DJIUSD,20030404,125100,8274,8274,8269,8271
DJIUSD,20030404,125200,8269,8272,8262,8262
DJIUSD,20030404,125300,8261,8264,8253,8253
DJIUSD,20030404,125400,8251,8258,8246,8250
DJIUSD,20030404,125500,8246,8259,8246,8256
DJIUSD,20030404,125600,8258,8263,8253,8257
DJIUSD,20030404,125700,8260,8262,8254,8256
DJIUSD,20030404,125800,8259,8261,8254,8255
DJIUSD,20030404,125900,8254,8254,8239,8247
DJIUSD,20030404,130000,8248,8249,8230,8235
DJIUSD,20030404,130100,8236,8243,8233,8235
DJIUSD,20030404,130200,8234,8240,8229,8235
DJIUSD,20030404,130300,8237,8246,8234,8244
DJIUSD,20030404,130400,8244,8245,8239,8239
DJIUSD,20030404,130500,8239,8247,8238,8244
DJIUSD,20030404,130600,8243,8244,8231,8233
DJIUSD,20030404,130700,8235,8236,8230,8231
DJIUSD,20030404,130800,8229,8232,8225,8228
DJIUSD,20030404,130900,8224,8226,8219,8220
DJIUSD,20030404,131000,8221,8222,8213,8221
DJIUSD,20030404,131100,8221,8223,8218,8218
DJIUSD,20030404,131200,8222,8222,8215,8218
DJIUSD,20030404,131300,8222,8222,8213,8218
DJIUSD,20030404,131400,8220,8220,8207,8209
DJIUSD,20030404,131500,8208,8211,8206,8208
DJIUSD,20030404,131600,8209,8213,8209,8210
DJIUSD,20030404,131700,8211,8214,8207,8207
DJIUSD,20030404,131800,8207,8209,8203,8209
DJIUSD,20030404,131900,8210,8211,8208,8210
DJIUSD,20030404,132000,8211,8215,8211,8213
DJIUSD,20030404,132100,8213,8224,8213,8224
DJIUSD,20030404,132200,8223,8226,8218,8224
DJIUSD,20030404,132300,8222,8227,8222,8223
DJIUSD,20030404,134900,8216,8217,8216,8217
DJIUSD,20030404,135000,8217,8217,8213,8215
DJIUSD,20030404,135100,8213,8218,8213,8217
DJIUSD,20030404,135200,8217,8218,8209,8209
DJIUSD,20030404,135300,8211,8213,8209,8210
DJIUSD,20030404,135400,8211,8211,8196,8196
DJIUSD,20030404,135500,8195,8198,8190,8194
DJIUSD,20030404,135600,8195,8202,8194,8200
DJIUSD,20030404,135700,8201,8202,8196,8200
DJIUSD,20030404,135800,8198,8204,8197,8200
DJIUSD,20030404,135900,8200,8204,8198,8198
DJIUSD,20030404,140000,8199,8201,8196,8201
DJIUSD,20030404,140100,8200,8206,8200,8206
DJIUSD,20030404,140200,8204,8212,8204,8212
DJIUSD,20030404,140300,8215,8216,8211,8216
DJIUSD,20030404,140400,8218,8219,8214,8215
DJIUSD,20030404,140500,8217,8225,8217,8223
DJIUSD,20030404,140600,8220,8224,8217,8217
DJIUSD,20030404,140700,8215,8223,8215,8221
DJIUSD,20030404,140800,8222,8222,8215,8216
DJIUSD,20030404,140900,8217,8217,8213,8214
DJIUSD,20030404,141000,8216,8222,8216,8222
DJIUSD,20030404,141100,8218,8225,8218,8224
DJIUSD,20030404,141200,8225,8230,8223,8228
DJIUSD,20030404,141300,8228,8230,8227,8228
DJIUSD,20030404,141400,8228,8228,8217,8217
DJIUSD,20030404,141500,8218,8223,8218,8223
DJIUSD,20030404,141600,8223,8225,8220,8221
DJIUSD,20030404,141700,8220,8226,8220,8224
DJIUSD,20030404,141800,8225,8229,8223,8223
DJIUSD,20030404,141900,8221,8226,8221,8224
DJIUSD,20030404,142000,8224,8227,8218,8222
DJIUSD,20030404,142100,8220,8231,8220,8230
DJIUSD,20030404,142200,8230,8238,8230,8231
DJIUSD,20030404,142300,8232,8237,8232,8236
DJIUSD,20030404,142400,8237,8244,8237,8240
DJIUSD,20030404,142500,8237,8242,8236,8242
DJIUSD,20030404,142600,8238,8240,8235,8240
DJIUSD,20030404,142700,8239,8239,8234,8238
DJIUSD,20030404,142800,8237,8239,8235,8235
DJIUSD,20030404,142900,8233,8237,8233,8237
DJIUSD,20030404,143000,8238,8243,8238,8240
DJIUSD,20030404,143100,8240,8245,8239,8241
DJIUSD,20030404,143200,8241,8241,8231,8237
DJIUSD,20030404,143300,8235,8239,8233,8234
DJIUSD,20030404,143400,8234,8242,8232,8242
DJIUSD,20030404,143500,8243,8244,8241,8244
DJIUSD,20030404,143600,8243,8246,8237,8239
DJIUSD,20030404,143700,8240,8240,8234,8234
DJIUSD,20030404,143800,8236,8240,8233,8240
DJIUSD,20030404,143900,8240,8244,8239,8241
DJIUSD,20030404,144000,8240,8243,8233,8234
DJIUSD,20030404,144100,8233,8238,8233,8237
DJIUSD,20030404,144200,8237,8237,8233,8234
DJIUSD,20030404,144300,8232,8240,8232,8240
DJIUSD,20030404,144400,8241,8244,8239,8241
DJIUSD,20030404,144500,8241,8248,8241,8245
DJIUSD,20030404,144600,8246,8260,8245,8254
DJIUSD,20030404,144700,8253,8258,8249,8250
DJIUSD,20030404,144800,8250,8252,8248,8252
DJIUSD,20030404,144900,8251,8258,8248,8258
DJIUSD,20030404,145000,8258,8262,8255,8255
DJIUSD,20030404,145100,8258,8258,8254,8258
DJIUSD,20030404,145200,8253,8257,8249,8251
DJIUSD,20030404,145300,8251,8258,8250,8257
DJIUSD,20030404,145400,8258,8259,8255,8257
DJIUSD,20030404,145500,8257,8259,8256,8257
DJIUSD,20030404,145600,8258,8260,8255,8255
DJIUSD,20030404,145700,8255,8258,8254,8255
DJIUSD,20030404,145800,8258,8258,8253,8257
DJIUSD,20030404,145900,8256,8258,8256,8257
DJIUSD,20030404,150000,8258,8258,8253,8257
DJIUSD,20030404,150100,8253,8256,8252,8254
DJIUSD,20030404,150200,8252,8257,8252,8255
DJIUSD,20030404,150300,8256,8256,8249,8251
DJIUSD,20030404,150400,8251,8251,8246,8246
DJIUSD,20030404,150500,8245,8248,8244,8247
DJIUSD,20030404,150600,8248,8250,8248,8249
DJIUSD,20030404,150700,8249,8250,8244,8246
DJIUSD,20030404,150800,8247,8247,8240,8240
DJIUSD,20030404,150900,8243,8243,8237,8238
DJIUSD,20030404,151000,8238,8241,8236,8238
DJIUSD,20030404,151100,8237,8238,8230,8230
DJIUSD,20030404,151200,8231,8233,8227,8227
DJIUSD,20030404,151300,8231,8233,8230,8233
DJIUSD,20030404,151400,8233,8235,8230,8234
DJIUSD,20030404,151500,8234,8236,8233,8236
DJIUSD,20030404,151600,8237,8237,8233,8236
DJIUSD,20030404,151700,8237,8237,8237,8237
DJIUSD,20030404,151800,8239,8241,8239,8240
DJIUSD,20030404,151900,8240,8241,8238,8241
DJIUSD,20030404,152000,8241,8241,8236,8239
DJIUSD,20030404,152100,8240,8240,8237,8239
DJIUSD,20030404,152200,8238,8240,8237,8237
DJIUSD,20030404,152300,8239,8245,8237,8241
DJIUSD,20030404,152400,8243,8243,8238,8238
DJIUSD,20030404,152500,8237,8239,8237,8237
DJIUSD,20030404,152600,8238,8243,8236,8242
DJIUSD,20030404,152700,8240,8242,8239,8241
DJIUSD,20030404,152800,8240,8240,8237,8237
DJIUSD,20030404,152900,8238,8239,8237,8239
DJIUSD,20030404,153000,8239,8240,8234,8235
DJIUSD,20030404,153100,8236,8239,8234,8239
DJIUSD,20030404,153200,8239,8239,8233,8234
DJIUSD,20030404,153300,8233,8237,8232,8232
DJIUSD,20030404,153400,8231,8232,8226,8228
DJIUSD,20030404,153500,8229,8229,8221,8221
DJIUSD,20030404,153600,8222,8223,8218,8219
DJIUSD,20030404,153700,8217,8221,8215,8217
DJIUSD,20030404,153800,8217,8219,8213,8213
DJIUSD,20030404,153900,8214,8216,8210,8215
DJIUSD,20030404,154000,8215,8216,8212,8214
DJIUSD,20030404,154100,8213,8217,8212,8215
DJIUSD,20030404,154200,8217,8220,8215,8218
DJIUSD,20030404,154300,8219,8222,8217,8222
DJIUSD,20030404,154400,8222,8222,8215,8215
DJIUSD,20030404,154500,8218,8219,8214,8219
DJIUSD,20030404,154600,8219,8219,8213,8215
DJIUSD,20030404,154700,8216,8217,8214,8216
DJIUSD,20030404,154800,8216,8217,8216,8217
DJIUSD,20030404,154900,8216,8218,8215,8215
DJIUSD,20030404,155000,8216,8219,8214,8217
DJIUSD,20030404,155100,8218,8221,8217,8220
DJIUSD,20030404,155200,8221,8222,8218,8220
DJIUSD,20030404,155300,8222,8224,8221,8223
DJIUSD,20030404,155400,8224,8224,8222,8224
DJIUSD,20030404,155500,8223,8225,8223,8224
DJIUSD,20030404,155600,8223,8223,8220,8220
DJIUSD,20030404,155700,8222,8222,8220,8221
DJIUSD,20030404,155800,8223,8226,8222,8222
DJIUSD,20030404,155900,8223,8228,8223,8223
DJIUSD,20030404,160000,8224,8226,8224,8225
DJIUSD,20030404,160100,8225,8225,8222,8222
DJIUSD,20030404,160200,8222,8224,8220,8221
DJIUSD,20030404,160300,8223,8225,8221,8223
DJIUSD,20030404,160400,8223,8226,8223,8226
DJIUSD,20030404,160500,8225,8232,8225,8230
DJIUSD,20030404,160600,8229,8231,8226,8227
DJIUSD,20030404,160700,8228,8228,8224,8225
DJIUSD,20030404,160800,8226,8227,8224,8225
DJIUSD,20030404,160900,8226,8228,8225,8225
DJIUSD,20030404,161000,8228,8228,8224,8226
DJIUSD,20030404,161100,8225,8229,8225,8229
DJIUSD,20030404,161200,8230,8230,8227,8227
DJIUSD,20030404,161300,8231,8235,8230,8235
DJIUSD,20030404,161400,8234,8234,8231,8232
DJIUSD,20030404,161500,8230,8235,8230,8233
DJIUSD,20030404,161600,8231,8236,8231,8233
DJIUSD,20030404,161700,8233,8233,8229,8230
DJIUSD,20030404,161800,8232,8232,8231,8232
DJIUSD,20030404,161900,8231,8232,8228,8230
DJIUSD,20030404,162000,8229,8231,8227,8229
DJIUSD,20030404,162100,8225,8226,8219,8221
DJIUSD,20030404,162200,8225,8226,8222,8224
DJIUSD,20030404,162300,8221,8222,8218,8220
DJIUSD,20030404,162400,8220,8222,8220,8220
DJIUSD,20030404,162500,8219,8223,8218,8221
DJIUSD,20030404,162600,8223,8225,8221,8225
DJIUSD,20030404,162700,8225,8225,8222,8223
DJIUSD,20030404,162800,8222,8222,8216,8220
DJIUSD,20030404,162900,8221,8221,8218,8221
DJIUSD,20030404,163000,8218,8220,8214,8216
DJIUSD,20030404,163100,8217,8217,8209,8216
DJIUSD,20030404,163200,8217,8218,8213,8217
DJIUSD,20030404,163300,8217,8219,8215,8215
DJIUSD,20030404,163400,8217,8219,8216,8217
DJIUSD,20030404,163500,8217,8220,8217,8220
DJIUSD,20030404,163600,8220,8220,8216,8217
DJIUSD,20030404,163700,8217,8218,8216,8218
DJIUSD,20030404,163800,8220,8220,8218,8218
DJIUSD,20030404,163900,8219,8222,8219,8221
DJIUSD,20030404,164000,8222,8224,8222,8223
DJIUSD,20030404,164100,8223,8224,8223,8223
DJIUSD,20030404,164300,8224,8225,8223,8225
DJIUSD,20030404,164400,8223,8225,8220,8220
DJIUSD,20030404,164500,8219,8223,8218,8223
DJIUSD,20030404,164600,8218,8219,8218,8219
DJIUSD,20030404,164700,8219,8222,8217,8220
DJIUSD,20030404,164800,8221,8221,8218,8218
DJIUSD,20030404,164900,8219,8219,8216,8217
DJIUSD,20030404,165000,8215,8216,8213,8216
DJIUSD,20030404,165100,8217,8218,8216,8217
DJIUSD,20030404,165200,8217,8218,8214,8214
DJIUSD,20030404,165300,8215,8215,8210,8210
DJIUSD,20030404,165400,8210,8210,8203,8207
DJIUSD,20030404,165500,8205,8206,8199,8201
DJIUSD,20030404,165600,8203,8204,8200,8203
DJIUSD,20030404,165700,8203,8207,8203,8207
DJIUSD,20030404,165800,8207,8207,8205,8205
DJIUSD,20030404,165900,8205,8207,8200,8200
DJIUSD,20030404,170000,8200,8201,8196,8201
DJIUSD,20030404,170100,8201,8203,8200,8201
DJIUSD,20030404,170200,8200,8201,8197,8201
DJIUSD,20030404,170300,8201,8204,8200,8204
DJIUSD,20030404,170400,8206,8215,8206,8214
DJIUSD,20030404,170500,8214,8215,8207,8208
DJIUSD,20030404,170600,8210,8210,8205,8209
DJIUSD,20030404,170700,8210,8213,8209,8213
DJIUSD,20030404,170800,8214,8214,8211,8211
DJIUSD,20030404,170900,8212,8212,8207,8211
DJIUSD,20030404,171000,8212,8218,8212,8218
DJIUSD,20030404,171100,8217,8221,8213,8217
DJIUSD,20030404,171200,8218,8219,8215,8215
DJIUSD,20030404,171300,8215,8215,8212,8214
DJIUSD,20030404,171400,8214,8215,8210,8212
DJIUSD,20030404,171500,8213,8214,8207,8207
DJIUSD,20030404,171600,8209,8214,8205,8210
DJIUSD,20030404,171700,8210,8212,8209,8209
DJIUSD,20030404,171800,8209,8211,8209,8210
DJIUSD,20030404,171900,8207,8213,8207,8213
DJIUSD,20030404,172000,8211,8215,8211,8212
DJIUSD,20030404,172100,8212,8216,8212,8215
DJIUSD,20030404,172200,8213,8217,8213,8217
DJIUSD,20030404,172300,8216,8225,8216,8225
DJIUSD,20030404,172400,8224,8224,8219,8221
DJIUSD,20030404,172500,8223,8223,8218,8221
DJIUSD,20030404,172600,8221,8222,8218,8218
DJIUSD,20030404,172700,8222,8223,8219,8223
DJIUSD,20030404,172800,8221,8221,8218,8218
DJIUSD,20030404,172900,8221,8222,8221,8221
DJIUSD,20030404,173000,8219,8226,8218,8226
DJIUSD,20030404,173100,8226,8230,8225,8230
DJIUSD,20030404,173200,8229,8231,8227,8229
DJIUSD,20030404,173300,8228,8231,8228,8230
DJIUSD,20030404,173400,8229,8229,8226,8227
DJIUSD,20030404,173500,8226,8227,8226,8227
DJIUSD,20030404,173600,8228,8229,8227,8227
DJIUSD,20030404,173700,8227,8227,8220,8220
DJIUSD,20030404,173800,8223,8224,8220,8224
DJIUSD,20030404,173900,8222,8222,8217,8217
DJIUSD,20030404,174000,8221,8223,8221,8221
DJIUSD,20030404,174100,8222,8226,8222,8225
DJIUSD,20030404,174200,8219,8224,8211,8213
DJIUSD,20030404,174300,8214,8214,8211,8212
DJIUSD,20030404,174400,8211,8214,8210,8213
DJIUSD,20030404,174500,8213,8215,8212,8213
DJIUSD,20030404,174600,8212,8216,8212,8216
DJIUSD,20030404,174700,8216,8217,8215,8216
DJIUSD,20030404,174800,8217,8222,8216,8222
DJIUSD,20030404,174900,8220,8222,8220,8222
DJIUSD,20030404,175000,8221,8225,8221,8225
DJIUSD,20030404,175100,8222,8223,8220,8220
DJIUSD,20030404,175200,8221,8221,8216,8217
DJIUSD,20030404,175300,8218,8219,8216,8219
DJIUSD,20030404,175400,8219,8222,8218,8219
DJIUSD,20030404,175500,8219,8230,8219,8230
DJIUSD,20030404,175600,8229,8229,8226,8227
DJIUSD,20030404,175700,8226,8226,8223,8224
DJIUSD,20030404,175800,8223,8228,8223,8226
DJIUSD,20030404,175900,8225,8226,8221,8224
DJIUSD,20030404,180000,8222,8222,8214,8215
DJIUSD,20030404,180100,8213,8216,8211,8216
DJIUSD,20030404,180200,8217,8222,8217,8220
DJIUSD,20030404,180300,8219,8219,8212,8212
DJIUSD,20030404,180400,8212,8214,8204,8208
DJIUSD,20030404,180500,8208,8209,8204,8206
DJIUSD,20030404,180600,8208,8213,8208,8212
DJIUSD,20030404,180700,8210,8210,8209,8209
DJIUSD,20030404,180800,8209,8212,8200,8203
DJIUSD,20030404,180900,8205,8205,8196,8199
DJIUSD,20030404,181000,8199,8207,8198,8205
DJIUSD,20030404,181100,8206,8212,8205,8207
DJIUSD,20030404,181200,8207,8208,8206,8207
DJIUSD,20030404,181300,8208,8213,8207,8213
DJIUSD,20030404,181400,8213,8223,8213,8223
DJIUSD,20030404,181500,8223,8229,8222,8226
DJIUSD,20030404,181600,8229,8229,8223,8225
DJIUSD,20030404,181700,8222,8232,8222,8229
DJIUSD,20030404,181800,8228,8232,8226,8229
DJIUSD,20030404,181900,8231,8231,8221,8224
DJIUSD,20030404,182000,8221,8226,8221,8226
DJIUSD,20030404,182100,8226,8232,8226,8232
DJIUSD,20030404,182200,8232,8233,8228,8230
DJIUSD,20030404,182300,8229,8231,8228,8231
DJIUSD,20030404,182400,8229,8230,8222,8223
DJIUSD,20030404,182500,8225,8225,8218,8220
DJIUSD,20030404,182600,8221,8228,8220,8228
DJIUSD,20030404,182700,8226,8228,8215,8215
DJIUSD,20030404,182800,8215,8217,8209,8214
DJIUSD,20030404,182900,8215,8220,8215,8220
DJIUSD,20030404,183000,8218,8222,8218,8218
DJIUSD,20030404,183100,8218,8218,8208,8209
DJIUSD,20030404,183200,8212,8215,8208,8215
DJIUSD,20030404,183300,8216,8229,8216,8229
DJIUSD,20030404,183400,8228,8232,8223,8226
DJIUSD,20030404,183500,8227,8227,8216,8222
DJIUSD,20030404,183600,8222,8225,8217,8217
DJIUSD,20030404,183700,8218,8223,8216,8220
DJIUSD,20030404,183800,8221,8223,8220,8223
DJIUSD,20030404,183900,8222,8223,8216,8218
DJIUSD,20030404,184000,8218,8233,8218,8230
DJIUSD,20030404,184100,8227,8229,8225,8228
DJIUSD,20030404,184200,8231,8233,8228,8231
DJIUSD,20030404,184300,8230,8233,8229,8230
DJIUSD,20030404,184400,8231,8231,8226,8228
DJIUSD,20030404,184500,8228,8233,8225,8232
DJIUSD,20030404,184600,8231,8237,8231,8236
DJIUSD,20030404,184700,8235,8242,8232,8240
DJIUSD,20030404,184800,8239,8252,8239,8251
DJIUSD,20030404,184900,8248,8253,8248,8252
DJIUSD,20030404,185000,8254,8254,8246,8247
DJIUSD,20030404,185100,8248,8253,8246,8249
DJIUSD,20030404,185200,8248,8251,8247,8247
DJIUSD,20030404,185300,8248,8250,8247,8248
DJIUSD,20030404,185400,8249,8250,8245,8246
DJIUSD,20030404,185500,8250,8253,8250,8251
DJIUSD,20030404,185600,8251,8251,8248,8250
DJIUSD,20030404,185700,8248,8248,8241,8247
DJIUSD,20030404,185800,8247,8247,8239,8244
DJIUSD,20030404,185900,8244,8249,8242,8246
DJIUSD,20030404,190000,8250,8255,8249,8250
DJIUSD,20030404,190100,8251,8254,8247,8247
DJIUSD,20030404,190200,8250,8251,8248,8250
DJIUSD,20030404,190300,8251,8251,8249,8250
DJIUSD,20030404,190400,8250,8250,8244,8245
DJIUSD,20030404,190500,8244,8244,8240,8241
DJIUSD,20030404,190600,8240,8244,8239,8242
DJIUSD,20030404,190700,8245,8248,8244,8247
DJIUSD,20030404,190800,8247,8247,8245,8245
DJIUSD,20030404,190900,8247,8247,8243,8243
DJIUSD,20030404,191000,8245,8254,8245,8254
DJIUSD,20030404,191100,8253,8253,8247,8248
DJIUSD,20030404,191200,8249,8249,8247,8247
DJIUSD,20030404,191300,8250,8252,8247,8249
DJIUSD,20030404,191400,8251,8253,8246,8252
DJIUSD,20030404,191500,8248,8251,8246,8251
DJIUSD,20030404,191600,8250,8252,8250,8251
DJIUSD,20030404,191700,8252,8253,8251,8253
DJIUSD,20030404,191800,8248,8249,8248,8249
DJIUSD,20030404,191900,8249,8249,8247,8247
DJIUSD,20030404,192000,8249,8249,8247,8249
DJIUSD,20030404,192200,8253,8253,8252,8253
DJIUSD,20030404,192400,8251,8253,8251,8251
DJIUSD,20030404,192600,8251,8253,8251,8252
DJIUSD,20030404,192700,8261,8261,8259,8260
DJIUSD,20030404,192800,8260,8268,8258,8260
DJIUSD,20030404,193000,8254,8259,8254,8259
DJIUSD,20030404,193100,8257,8258,8257,8258
DJIUSD,20030404,193200,8259,8260,8259,8260
DJIUSD,20030404,193600,8258,8259,8258,8259
DJIUSD,20030404,193700,8256,8257,8253,8255
DJIUSD,20030404,194200,8254,8254,8253,8254
DJIUSD,20030404,194500,8256,8256,8255,8256
DJIUSD,20030404,194800,8259,8259,8257,8257
DJIUSD,20030404,195000,8256,8256,8256,8256
DJIUSD,20030404,195300,8258,8258,8258,8258
DJIUSD,20030404,195600,8260,8260,8257,8258
DJIUSD,20030404,195700,8264,8266,8262,8266
DJIUSD,20030404,195800,8266,8266,8265,8265
DJIUSD,20030404,195900,8264,8264,8248,8248
SPXUSD,20030404,000200,873,873,872,872
SPXUSD,20030404,000300,873,873,873,873
SPXUSD,20030404,000400,873,874,871,872
SPXUSD,20030404,000500,873,874,872,872
SPXUSD,20030404,000600,873,874,873,874
SPXUSD,20030404,000700,873,874,873,874
SPXUSD,20030404,000800,873,873,872,873
SPXUSD,20030404,000900,873,873,873,873
SPXUSD,20030404,001000,873,874,873,874
SPXUSD,20030404,001100,874,874,872,873
SPXUSD,20030404,001200,873,874,873,874
SPXUSD,20030404,001300,873,874,873,873
SPXUSD,20030404,001400,874,874,873,873
SPXUSD,20030404,001500,874,874,873,873
SPXUSD,20030404,001600,874,874,872,872
SPXUSD,20030404,001700,873,873,872,873
SPXUSD,20030404,001800,873,874,873,873
SPXUSD,20030404,001900,874,874,872,872
SPXUSD,20030404,002000,873,873,872,873
SPXUSD,20030404,002100,874,874,872,872
SPXUSD,20030404,002200,873,874,873,874
SPXUSD,20030404,002300,872,874,872,874
SPXUSD,20030404,002400,873,873,873,873
SPXUSD,20030404,002500,873,873,872,873
SPXUSD,20030404,002600,873,873,872,872
SPXUSD,20030404,002700,873,874,873,874
SPXUSD,20030404,002800,874,874,873,873
SPXUSD,20030404,003100,873,874,873,873
SPXUSD,20030404,003300,873,874,873,874
SPXUSD,20030404,003400,873,873,873,873
SPXUSD,20030404,003500,873,874,873,874
SPXUSD,20030404,003600,873,874,872,873
SPXUSD,20030404,003700,873,874,873,874
SPXUSD,20030404,003800,874,874,874,874
SPXUSD,20030404,003900,874,874,873,873
SPXUSD,20030404,004000,873,874,873,874
SPXUSD,20030404,004100,874,874,873,874
SPXUSD,20030404,004200,874,874,873,874
SPXUSD,20030404,004300,874,874,873,873
SPXUSD,20030404,004400,873,875,873,874
SPXUSD,20030404,004500,874,875,874,875
SPXUSD,20030404,004600,873,875,873,874
SPXUSD,20030404,004700,874,874,873,874
SPXUSD,20030404,004800,873,873,873,873
SPXUSD,20030404,004900,873,873,872,873
SPXUSD,20030404,005000,873,874,873,874
SPXUSD,20030404,005100,874,874,873,873
SPXUSD,20030404,005200,874,874,873,873
SPXUSD,20030404,005300,874,874,873,874
SPXUSD,20030404,005400,873,873,873,873
SPXUSD,20030404,005600,873,873,873,873
SPXUSD,20030404,005700,873,874,873,874
SPXUSD,20030404,005800,873,874,873,873
SPXUSD,20030404,005900,874,874,873,874
SPXUSD,20030404,010100,874,874,873,873
SPXUSD,20030404,010200,874,874,874,874
SPXUSD,20030404,010300,874,875,873,873
SPXUSD,20030404,010500,874,874,873,873
SPXUSD,20030404,010600,873,874,873,874
SPXUSD,20030404,010700,874,874,873,874
SPXUSD,20030404,010800,874,874,873,873
SPXUSD,20030404,011300,874,874,873,873
SPXUSD,20030404,011400,873,874,873,874
SPXUSD,20030404,011600,874,874,873,874
SPXUSD,20030404,011700,874,875,873,875
SPXUSD,20030404,011800,875,875,873,873
SPXUSD,20030404,011900,873,874,873,874
SPXUSD,20030404,012000,873,874,873,873
SPXUSD,20030404,012100,874,874,874,874
SPXUSD,20030404,012200,873,874,873,873
SPXUSD,20030404,012300,873,873,873,873
SPXUSD,20030404,012400,872,873,872,872
SPXUSD,20030404,012500,874,874,874,874
SPXUSD,20030404,012600,874,874,873,874
SPXUSD,20030404,012700,874,874,873,873
SPXUSD,20030404,012800,873,874,873,873
SPXUSD,20030404,012900,873,874,873,873
SPXUSD,20030404,013100,874,874,873,874
SPXUSD,20030404,013200,873,874,873,874
SPXUSD,20030404,013300,873,874,873,874
SPXUSD,20030404,013400,873,874,872,874
SPXUSD,20030404,013500,873,874,873,874
SPXUSD,20030404,013600,874,874,873,874
SPXUSD,20030404,013700,874,874,873,873
SPXUSD,20030404,013800,874,874,873,874
SPXUSD,20030404,013900,872,874,872,872
SPXUSD,20030404,014000,873,874,873,873
SPXUSD,20030404,014100,874,874,873,874
SPXUSD,20030404,014200,874,874,872,872
SPXUSD,20030404,014500,873,874,873,873
SPXUSD,20030404,014600,874,874,873,873
SPXUSD,20030404,014800,872,874,872,874
SPXUSD,20030404,014900,874,874,873,873
SPXUSD,20030404,015000,873,873,873,873
SPXUSD,20030404,015300,874,874,874,874
SPXUSD,20030404,015400,873,874,873,874
SPXUSD,20030404,015600,874,874,873,873
SPXUSD,20030404,015700,874,874,874,874
SPXUSD,20030404,020100,873,873,873,873
SPXUSD,20030404,020200,874,874,873,873
SPXUSD,20030404,020300,874,874,873,874
SPXUSD,20030404,020400,874,874,873,874
SPXUSD,20030404,020500,873,874,873,873
SPXUSD,20030404,020600,875,875,873,874
SPXUSD,20030404,020700,873,874,873,873
SPXUSD,20030404,020800,874,874,873,873
SPXUSD,20030404,020900,873,874,873,874
SPXUSD,20030404,021000,873,873,873,873
SPXUSD,20030404,021100,873,874,873,874
SPXUSD,20030404,021200,874,874,873,874
SPXUSD,20030404,021300,874,874,874,874
SPXUSD,20030404,021400,873,874,873,874
SPXUSD,20030404,021700,873,875,873,874
SPXUSD,20030404,021800,874,875,873,873
SPXUSD,20030404,021900,874,874,873,873
SPXUSD,20030404,022000,873,875,873,875
SPXUSD,20030404,022100,874,874,873,873
SPXUSD,20030404,022200,874,874,873,874
SPXUSD,20030404,022300,874,875,874,875
SPXUSD,20030404,022400,874,875,874,875
SPXUSD,20030404,022500,875,875,874,874
SPXUSD,20030404,022600,874,874,874,874
SPXUSD,20030404,022700,874,875,874,874
SPXUSD,20030404,022800,874,874,873,873
SPXUSD,20030404,022900,873,875,873,874
SPXUSD,20030404,023000,875,875,875,875
SPXUSD,20030404,023100,875,875,874,874
SPXUSD,20030404,023200,874,875,874,874
SPXUSD,20030404,023300,874,875,874,875
SPXUSD,20030404,023400,875,875,873,874
SPXUSD,20030404,023500,874,875,874,875
SPXUSD,20030404,023600,874,875,873,874
SPXUSD,20030404,023700,874,874,873,873
SPXUSD,20030404,023800,874,875,874,875
SPXUSD,20030404,023900,874,875,874,874
SPXUSD,20030404,024000,874,874,874,874
SPXUSD,20030404,024100,874,875,874,875
SPXUSD,20030404,024200,874,875,874,874
SPXUSD,20030404,024300,874,874,873,873
SPXUSD,20030404,024400,875,875,874,875
SPXUSD,20030404,024500,874,875,874,875
SPXUSD,20030404,024600,875,875,874,874
SPXUSD,20030404,024700,874,874,874,874
SPXUSD,20030404,024800,875,875,874,874
SPXUSD,20030404,024900,875,875,874,875
SPXUSD,20030404,025000,873,875,873,875
SPXUSD,20030404,025100,874,874,874,874
SPXUSD,20030404,025200,874,875,873,873
SPXUSD,20030404,025300,874,874,874,874
SPXUSD,20030404,025400,873,874,873,874
SPXUSD,20030404,025500,874,874,873,873
SPXUSD,20030404,025600,874,875,874,875
SPXUSD,20030404,025700,874,874,874,874
SPXUSD,20030404,025800,875,875,874,874
SPXUSD,20030404,025900,874,875,874,874
SPXUSD,20030404,030000,874,875,874,874
SPXUSD,20030404,030100,875,875,874,875
SPXUSD,20030404,030200,874,875,874,874
SPXUSD,20030404,030300,874,875,873,875
SPXUSD,20030404,030400,875,875,873,873
SPXUSD,20030404,030800,874,874,873,873
SPXUSD,20030404,030900,874,875,874,875
SPXUSD,20030404,031000,875,875,875,875
SPXUSD,20030404,031100,874,875,873,875
SPXUSD,20030404,031200,873,875,873,875
SPXUSD,20030404,031300,875,875,874,875
SPXUSD,20030404,031400,874,876,874,876
SPXUSD,20030404,031500,875,875,875,875
SPXUSD,20030404,031600,876,876,875,875
SPXUSD,20030404,031700,875,875,874,874
SPXUSD,20030404,031800,875,875,875,875
SPXUSD,20030404,032000,874,876,874,875
SPXUSD,20030404,032100,875,876,875,876
SPXUSD,20030404,032200,876,876,874,874
SPXUSD,20030404,032300,876,876,874,876
SPXUSD,20030404,032400,874,876,874,876
SPXUSD,20030404,032500,875,876,875,876
SPXUSD,20030404,032600,876,876,875,876
SPXUSD,20030404,032700,875,876,875,876
SPXUSD,20030404,032800,875,876,875,876
SPXUSD,20030404,032900,876,876,875,875
SPXUSD,20030404,033000,876,876,875,875
SPXUSD,20030404,033100,876,876,875,876
SPXUSD,20030404,033200,875,876,875,876
SPXUSD,20030404,033300,875,876,875,876
SPXUSD,20030404,033500,876,876,875,876
SPXUSD,20030404,033600,875,875,875,875
SPXUSD,20030404,033700,875,877,875,877
SPXUSD,20030404,033800,876,876,876,876
SPXUSD,20030404,033900,875,877,875,877
SPXUSD,20030404,034000,875,877,875,877
SPXUSD,20030404,034100,875,876,875,876
SPXUSD,20030404,034200,876,876,875,875
SPXUSD,20030404,034300,877,877,876,877
SPXUSD,20030404,034400,877,877,875,877
SPXUSD,20030404,034500,876,877,876,876
SPXUSD,20030404,034600,875,876,875,875
SPXUSD,20030404,034700,876,876,876,876
SPXUSD,20030404,034800,875,876,875,876
SPXUSD,20030404,034900,875,877,875,877
SPXUSD,20030404,035000,875,876,875,876
SPXUSD,20030404,035300,876,877,875,877
SPXUSD,20030404,035400,876,877,876,877
SPXUSD,20030404,035600,877,877,875,875
SPXUSD,20030404,035700,877,877,875,876
SPXUSD,20030404,035800,877,877,877,877
SPXUSD,20030404,035900,877,877,876,876
SPXUSD,20030404,050000,877,878,877,877
SPXUSD,20030404,050100,878,878,878,878
SPXUSD,20030404,050200,877,877,876,876
SPXUSD,20030404,050300,876,877,876,876
SPXUSD,20030404,050400,876,878,876,876
SPXUSD,20030404,050500,877,877,877,877
SPXUSD,20030404,050600,877,877,876,877
SPXUSD,20030404,050700,878,878,877,877
SPXUSD,20030404,050800,877,878,876,876
SPXUSD,20030404,050900,877,877,877,877
SPXUSD,20030404,051000,877,878,877,877
SPXUSD,20030404,051100,877,878,877,878
SPXUSD,20030404,051200,877,877,876,876
SPXUSD,20030404,051400,877,878,877,878
SPXUSD,20030404,051500,877,878,877,878
SPXUSD,20030404,051600,877,878,876,876
SPXUSD,20030404,051700,877,877,877,877
SPXUSD,20030404,051800,876,878,876,877
SPXUSD,20030404,051900,878,878,876,876
SPXUSD,20030404,052000,878,878,877,878
SPXUSD,20030404,052100,876,876,876,876
SPXUSD,20030404,052200,876,877,876,877
SPXUSD,20030404,052300,877,877,876,876
SPXUSD,20030404,052500,877,877,876,877
SPXUSD,20030404,052600,876,876,876,876
SPXUSD,20030404,052700,877,877,877,877
SPXUSD,20030404,052800,875,876,875,876
SPXUSD,20030404,052900,877,877,876,876
SPXUSD,20030404,053000,877,877,877,877
SPXUSD,20030404,053200,877,877,876,877
SPXUSD,20030404,053300,877,877,877,877
SPXUSD,20030404,053400,877,877,876,876
SPXUSD,20030404,053600,876,877,876,877
SPXUSD,20030404,053700,876,877,876,876
SPXUSD,20030404,053900,877,877,876,877
SPXUSD,20030404,054100,876,876,876,876
SPXUSD,20030404,054300,877,877,876,877
SPXUSD,20030404,054400,877,877,876,877
SPXUSD,20030404,054500,877,877,877,877
SPXUSD,20030404,054600,877,877,876,877
SPXUSD,20030404,054700,878,878,876,877
SPXUSD,20030404,054800,878,878,878,878
SPXUSD,20030404,054900,877,878,877,877
SPXUSD,20030404,055000,877,877,876,876
SPXUSD,20030404,055100,877,878,877,878
SPXUSD,20030404,055200,876,878,876,878
SPXUSD,20030404,055300,878,878,876,877
SPXUSD,20030404,055400,877,878,877,878
SPXUSD,20030404,055600,878,878,877,877
SPXUSD,20030404,055700,877,877,876,877
SPXUSD,20030404,060100,877,877,877,877
SPXUSD,20030404,060200,877,877,877,877
SPXUSD,20030404,060300,877,878,877,877
SPXUSD,20030404,060400,877,877,877,877
SPXUSD,20030404,060500,877,878,877,877
SPXUSD,20030404,060600,877,877,876,877
SPXUSD,20030404,060700,878,878,877,877
SPXUSD,20030404,060800,878,878,877,877
SPXUSD,20030404,060900,878,878,877,877
SPXUSD,20030404,061000,878,878,877,877
SPXUSD,20030404,061100,877,877,877,877
SPXUSD,20030404,061300,876,878,876,877
SPXUSD,20030404,061400,878,878,877,877
SPXUSD,20030404,061500,877,878,877,878
SPXUSD,20030404,061700,877,877,877,877
SPXUSD,20030404,061800,878,878,877,878
SPXUSD,20030404,061900,877,879,877,879
SPXUSD,20030404,062000,879,879,878,878
SPXUSD,20030404,062100,879,879,877,877
SPXUSD,20030404,062200,877,878,877,878
SPXUSD,20030404,062300,879,879,877,879
SPXUSD,20030404,062400,878,878,877,878
SPXUSD,20030404,062500,879,879,877,878
SPXUSD,20030404,062600,879,879,877,877
SPXUSD,20030404,062700,878,878,878,878
SPXUSD,20030404,062800,878,878,878,878
SPXUSD,20030404,062900,878,878,878,878
SPXUSD,20030404,063000,877,879,877,878
SPXUSD,20030404,063100,877,879,877,878
SPXUSD,20030404,063200,879,879,878,878
SPXUSD,20030404,063300,879,879,877,877
SPXUSD,20030404,063400,878,879,878,879
SPXUSD,20030404,063500,878,878,877,877
SPXUSD,20030404,063700,877,877,877,877
SPXUSD,20030404,063800,878,878,877,878
SPXUSD,20030404,063900,878,878,878,878
SPXUSD,20030404,064000,879,879,878,878
SPXUSD,20030404,064100,879,879,878,878
SPXUSD,20030404,064200,879,879,878,879
SPXUSD,20030404,064300,878,878,877,877
SPXUSD,20030404,064400,879,879,877,878
SPXUSD,20030404,064500,879,879,877,878
SPXUSD,20030404,064600,877,878,877,878
SPXUSD,20030404,064700,878,879,877,879
SPXUSD,20030404,064800,878,878,877,877
SPXUSD,20030404,064900,877,877,877,877
SPXUSD,20030404,065000,877,879,877,877
SPXUSD,20030404,065300,878,878,877,878
SPXUSD,20030404,065400,878,878,877,877
SPXUSD,20030404,065500,877,879,877,879
SPXUSD,20030404,065600,877,878,877,878
SPXUSD,20030404,065700,878,878,877,878
SPXUSD,20030404,065800,878,878,878,878
SPXUSD,20030404,065900,879,879,878,878
SPXUSD,20030404,070000,877,878,877,877
SPXUSD,20030404,070100,877,879,877,879
SPXUSD,20030404,070300,877,878,877,878
SPXUSD,20030404,070400,879,879,878,878
SPXUSD,20030404,070500,877,878,877,878
SPXUSD,20030404,070600,879,879,878,878
SPXUSD,20030404,070700,878,878,878,878
SPXUSD,20030404,070800,878,879,878,879
SPXUSD,20030404,070900,879,879,877,877
SPXUSD,20030404,071000,879,879,878,878
SPXUSD,20030404,071100,877,879,877,879
SPXUSD,20030404,071200,879,879,877,877
SPXUSD,20030404,071300,878,879,878,878
SPXUSD,20030404,071400,879,880,878,878
SPXUSD,20030404,071500,878,878,878,878
SPXUSD,20030404,071600,878,879,878,879
SPXUSD,20030404,071700,879,880,878,880
SPXUSD,20030404,071800,879,880,879,879
SPXUSD,20030404,071900,878,879,878,878
SPXUSD,20030404,072000,880,880,878,878
SPXUSD,20030404,072100,880,880,878,878
SPXUSD,20030404,072200,879,879,877,877
SPXUSD,20030404,072300,879,879,879,879
SPXUSD,20030404,072400,878,878,877,877
SPXUSD,20030404,072500,879,879,879,879
SPXUSD,20030404,072600,879,879,877,879
SPXUSD,20030404,072700,878,878,877,877
SPXUSD,20030404,072800,877,877,877,877
SPXUSD,20030404,072900,878,878,876,876
SPXUSD,20030404,073000,877,877,876,877
SPXUSD,20030404,073100,877,878,877,878
SPXUSD,20030404,073200,877,878,876,876
SPXUSD,20030404,073300,878,878,876,876
SPXUSD,20030404,073400,877,878,876,878
SPXUSD,20030404,073500,878,878,877,878
SPXUSD,20030404,073600,878,879,877,877
SPXUSD,20030404,073700,879,879,877,878
SPXUSD,20030404,073800,878,878,877,877
SPXUSD,20030404,073900,879,879,877,878
SPXUSD,20030404,074000,878,879,878,878
SPXUSD,20030404,074100,878,878,877,877
SPXUSD,20030404,074200,877,878,877,878
SPXUSD,20030404,074300,878,878,877,878
SPXUSD,20030404,074400,877,877,877,877
SPXUSD,20030404,074500,878,878,876,876
SPXUSD,20030404,074600,878,878,878,878
SPXUSD,20030404,074700,878,878,877,878
SPXUSD,20030404,074800,877,878,877,878
SPXUSD,20030404,074900,877,877,876,876
SPXUSD,20030404,075000,876,877,876,876
SPXUSD,20030404,075100,876,877,876,877
SPXUSD,20030404,075200,876,876,876,876
SPXUSD,20030404,075300,877,877,875,876
SPXUSD,20030404,075400,876,876,875,875
SPXUSD,20030404,075500,876,877,876,876
SPXUSD,20030404,075600,876,877,875,877
SPXUSD,20030404,075700,877,877,877,877
SPXUSD,20030404,075800,875,877,875,877
SPXUSD,20030404,075900,876,877,876,876
SPXUSD,20030404,080000,877,877,875,877
SPXUSD,20030404,080100,875,876,875,875
SPXUSD,20030404,080200,876,876,876,876
SPXUSD,20030404,080300,876,877,876,876
SPXUSD,20030404,080400,875,875,875,875
SPXUSD,20030404,080500,875,875,875,875
SPXUSD,20030404,080600,875,875,874,874
SPXUSD,20030404,080700,876,876,874,875
SPXUSD,20030404,080800,874,875,874,875
SPXUSD,20030404,080900,875,875,873,874
SPXUSD,20030404,081000,874,874,874,874
SPXUSD,20030404,081100,874,874,873,873
SPXUSD,20030404,081200,873,874,873,873
SPXUSD,20030404,081300,874,875,874,874
SPXUSD,20030404,081400,874,874,873,874
SPXUSD,20030404,081500,873,874,873,874
SPXUSD,20030404,081600,873,873,873,873
SPXUSD,20030404,081700,872,873,872,873
SPXUSD,20030404,081800,873,873,872,872
SPXUSD,20030404,081900,873,873,873,873
SPXUSD,20030404,082000,873,874,873,874
SPXUSD,20030404,082100,873,874,872,874
SPXUSD,20030404,082200,873,873,872,873
SPXUSD,20030404,082300,873,873,873,873
SPXUSD,20030404,082400,874,874,874,874
SPXUSD,20030404,082500,874,874,873,873
SPXUSD,20030404,082600,873,874,873,873
SPXUSD,20030404,082700,875,875,874,875
SPXUSD,20030404,082800,874,874,873,873
SPXUSD,20030404,082900,873,874,873,873
SPXUSD,20030404,083000,873,874,872,872
SPXUSD,20030404,083100,874,874,873,873
SPXUSD,20030404,083200,872,874,872,873
SPXUSD,20030404,083300,874,874,873,873
SPXUSD,20030404,083400,873,873,872,872
SPXUSD,20030404,083500,872,873,872,873
SPXUSD,20030404,083600,874,874,872,872
SPXUSD,20030404,083700,873,874,873,873
SPXUSD,20030404,083800,872,873,872,873
SPXUSD,20030404,083900,874,874,873,873
SPXUSD,20030404,084000,873,874,872,873
SPXUSD,20030404,084100,874,874,873,874
SPXUSD,20030404,084200,873,874,873,873
SPXUSD,20030404,084300,873,873,872,872
SPXUSD,20030404,084400,872,873,872,873
SPXUSD,20030404,084500,874,874,873,873
SPXUSD,20030404,084600,872,874,872,873
SPXUSD,20030404,084700,873,874,873,874
SPXUSD,20030404,084800,872,874,872,873
SPXUSD,20030404,084900,873,873,872,873
SPXUSD,20030404,085000,872,873,872,873
SPXUSD,20030404,085100,873,874,873,874
SPXUSD,20030404,085200,873,873,873,873
SPXUSD,20030404,085300,874,874,872,872
SPXUSD,20030404,085400,872,873,872,873
SPXUSD,20030404,085500,874,874,873,873
SPXUSD,20030404,085600,873,873,872,873
SPXUSD,20030404,085700,873,873,872,872
SPXUSD,20030404,085800,873,873,872,873
SPXUSD,20030404,085900,874,874,873,874
SPXUSD,20030404,090000,874,874,873,873
SPXUSD,20030404,090100,874,874,873,873
SPXUSD,20030404,090200,874,874,873,873
SPXUSD,20030404,090300,874,874,873,874
SPXUSD,20030404,090400,874,874,872,872
SPXUSD,20030404,090500,873,874,873,874
SPXUSD,20030404,090600,874,874,872,872
SPXUSD,20030404,090700,873,873,873,873
SPXUSD,20030404,090800,873,874,872,872
SPXUSD,20030404,090900,872,873,872,872
SPXUSD,20030404,091000,874,874,873,873
SPXUSD,20030404,091200,874,874,873,873
SPXUSD,20030404,091300,873,874,873,874
SPXUSD,20030404,091400,875,875,874,875
SPXUSD,20030404,091500,875,875,873,874
SPXUSD,20030404,091600,874,874,873,873
SPXUSD,20030404,091700,875,875,874,875
SPXUSD,20030404,091800,874,874,873,874
SPXUSD,20030404,091900,875,875,874,875
SPXUSD,20030404,092000,874,875,874,875
SPXUSD,20030404,092100,877,877,876,876
SPXUSD,20030404,092200,875,877,875,875
SPXUSD,20030404,092300,875,876,874,874
SPXUSD,20030404,092400,875,876,875,876
SPXUSD,20030404,092500,875,877,875,877
SPXUSD,20030404,092600,876,876,875,875
SPXUSD,20030404,092700,875,876,874,875
SPXUSD,20030404,092800,875,875,873,875
SPXUSD,20030404,092900,875,875,874,874
SPXUSD,20030404,093000,874,874,873,873
SPXUSD,20030404,093100,873,874,873,874
SPXUSD,20030404,093200,873,874,872,873
SPXUSD,20030404,093300,873,874,873,873
SPXUSD,20030404,093400,873,874,873,874
SPXUSD,20030404,093500,875,875,873,874
SPXUSD,20030404,093600,873,874,873,874
SPXUSD,20030404,093700,874,874,874,874
SPXUSD,20030404,093800,874,875,873,875
SPXUSD,20030404,093900,874,875,874,875
SPXUSD,20030404,094000,875,875,874,874
SPXUSD,20030404,094100,874,875,873,873
SPXUSD,20030404,094200,874,874,874,874
SPXUSD,20030404,094300,875,875,874,875
SPXUSD,20030404,094400,874,874,874,874
SPXUSD,20030404,094500,875,875,874,875
SPXUSD,20030404,094600,876,876,875,875
SPXUSD,20030404,094700,875,877,875,876
SPXUSD,20030404,094800,877,877,876,877
SPXUSD,20030404,094900,876,877,876,877
SPXUSD,20030404,095000,876,877,876,877
SPXUSD,20030404,095100,876,877,876,877
SPXUSD,20030404,095200,877,877,875,875
SPXUSD,20030404,095300,877,877,876,877
SPXUSD,20030404,095400,875,876,875,875
SPXUSD,20030404,095600,876,876,876,876
SPXUSD,20030404,095700,875,876,873,873
SPXUSD,20030404,095800,873,875,873,874
SPXUSD,20030404,095900,874,875,874,875
SPXUSD,20030404,100000,874,876,874,875
SPXUSD,20030404,100100,875,875,874,874
SPXUSD,20030404,100200,875,875,875,875
SPXUSD,20030404,100300,875,876,874,874
SPXUSD,20030404,100400,874,875,874,874
SPXUSD,20030404,100500,874,876,874,874
SPXUSD,20030404,100600,875,875,874,874
SPXUSD,20030404,100800,875,875,874,874
SPXUSD,20030404,101000,876,876,875,875
SPXUSD,20030404,101100,874,874,874,874
SPXUSD,20030404,101200,875,876,875,876
SPXUSD,20030404,101300,875,876,875,876
SPXUSD,20030404,101400,874,876,874,876
SPXUSD,20030404,101500,875,877,875,877
SPXUSD,20030404,101600,876,879,875,879
SPXUSD,20030404,101700,878,878,877,878
SPXUSD,20030404,101800,878,878,876,878
SPXUSD,20030404,101900,879,879,877,878
SPXUSD,20030404,102000,879,879,877,878
SPXUSD,20030404,102100,877,879,877,879
SPXUSD,20030404,102200,879,879,878,878
SPXUSD,20030404,102300,877,879,877,877
SPXUSD,20030404,102400,877,879,877,879
SPXUSD,20030404,102500,878,879,878,879
SPXUSD,20030404,102600,879,880,879,879
SPXUSD,20030404,102700,878,879,878,878
SPXUSD,20030404,102800,878,879,878,879
SPXUSD,20030404,102900,878,879,878,879
SPXUSD,20030404,103000,880,880,880,880
SPXUSD,20030404,103100,881,881,878,878
SPXUSD,20030404,103200,880,881,879,879
SPXUSD,20030404,103300,880,881,880,880
SPXUSD,20030404,103400,879,880,878,878
SPXUSD,20030404,103500,880,880,878,878
SPXUSD,20030404,103600,878,880,878,879
SPXUSD,20030404,103700,880,880,878,880
SPXUSD,20030404,103800,879,879,879,879
SPXUSD,20030404,103900,880,880,879,879
SPXUSD,20030404,104000,879,880,879,880
SPXUSD,20030404,104100,879,879,878,879
SPXUSD,20030404,104200,878,879,878,879
SPXUSD,20030404,104300,879,879,879,879
SPXUSD,20030404,104400,880,880,879,879
SPXUSD,20030404,104600,880,881,879,881
SPXUSD,20030404,104700,879,880,879,880
SPXUSD,20030404,104800,880,880,879,879
SPXUSD,20030404,104900,879,882,879,881
SPXUSD,20030404,105000,882,882,880,880
SPXUSD,20030404,105100,881,881,880,880
SPXUSD,20030404,105200,881,882,880,880
SPXUSD,20030404,105300,880,881,880,881
SPXUSD,20030404,105400,880,881,880,881
SPXUSD,20030404,105500,882,882,881,881
SPXUSD,20030404,105600,881,881,880,880
SPXUSD,20030404,105700,880,881,880,881
SPXUSD,20030404,105800,881,882,881,881
SPXUSD,20030404,105900,881,881,881,881
SPXUSD,20030404,110000,881,881,880,880
SPXUSD,20030404,110100,881,882,880,882
SPXUSD,20030404,110200,881,882,880,882
SPXUSD,20030404,110300,882,882,880,881
SPXUSD,20030404,110400,881,881,880,880
SPXUSD,20030404,110500,881,881,881,881
SPXUSD,20030404,110600,880,882,880,882
SPXUSD,20030404,110700,880,881,880,881
SPXUSD,20030404,110800,881,881,881,881
SPXUSD,20030404,110900,881,881,880,881
SPXUSD,20030404,111000,881,881,881,881
SPXUSD,20030404,111100,882,882,881,881
SPXUSD,20030404,111200,881,882,881,882
SPXUSD,20030404,111300,881,882,881,882
SPXUSD,20030404,111400,882,883,881,881
SPXUSD,20030404,111500,882,883,881,883
SPXUSD,20030404,111600,882,882,881,882
SPXUSD,20030404,111700,882,883,882,882
SPXUSD,20030404,111800,882,882,882,882
SPXUSD,20030404,111900,882,882,882,882
SPXUSD,20030404,112000,882,882,882,882
SPXUSD,20030404,112100,882,882,881,882
SPXUSD,20030404,112200,883,883,882,882
SPXUSD,20030404,112300,883,884,883,883
SPXUSD,20030404,112400,884,884,882,883
SPXUSD,20030404,112500,882,883,882,883
SPXUSD,20030404,112600,883,883,882,882
SPXUSD,20030404,112700,882,884,882,884
SPXUSD,20030404,112800,883,883,882,882
SPXUSD,20030404,112900,883,883,881,883
SPXUSD,20030404,113000,882,883,882,882
SPXUSD,20030404,113100,882,882,882,882
SPXUSD,20030404,113200,882,882,881,881
SPXUSD,20030404,113300,882,883,881,882
SPXUSD,20030404,113400,883,883,882,882
SPXUSD,20030404,113500,882,882,881,882
SPXUSD,20030404,113600,882,883,881,881
SPXUSD,20030404,113700,882,882,881,881
SPXUSD,20030404,113800,882,882,881,882
SPXUSD,20030404,113900,881,881,881,881
SPXUSD,20030404,114000,882,882,880,880
SPXUSD,20030404,114100,881,881,881,881
SPXUSD,20030404,114200,881,881,880,880
SPXUSD,20030404,114300,882,882,881,881
SPXUSD,20030404,114400,881,882,881,882
SPXUSD,20030404,114500,882,882,880,881
SPXUSD,20030404,114600,880,881,880,880
SPXUSD,20030404,114700,880,881,880,880
SPXUSD,20030404,114800,881,882,880,882
SPXUSD,20030404,114900,881,881,881,881
SPXUSD,20030404,115000,880,882,880,881
SPXUSD,20030404,115100,882,882,881,881
SPXUSD,20030404,115200,883,883,881,881
SPXUSD,20030404,115300,882,882,882,882
SPXUSD,20030404,115400,881,882,881,882
SPXUSD,20030404,115500,881,881,881,881
SPXUSD,20030404,115600,881,882,881,881
SPXUSD,20030404,115700,880,882,880,882
SPXUSD,20030404,115800,882,883,882,883
SPXUSD,20030404,115900,882,882,880,880
SPXUSD,20030404,120000,881,881,880,881
SPXUSD,20030404,120100,881,882,881,882
SPXUSD,20030404,120200,880,881,880,881
SPXUSD,20030404,120300,881,881,879,881
SPXUSD,20030404,120400,881,881,880,880
SPXUSD,20030404,120500,881,881,880,880
SPXUSD,20030404,120600,881,881,879,881
SPXUSD,20030404,120700,880,881,879,879
SPXUSD,20030404,120800,880,881,880,881
SPXUSD,20030404,120900,881,881,879,880
SPXUSD,20030404,121000,881,881,879,879
SPXUSD,20030404,121100,880,880,880,880
SPXUSD,20030404,121200,879,880,879,880
SPXUSD,20030404,121300,880,880,880,880
SPXUSD,20030404,121400,879,879,878,878
SPXUSD,20030404,121500,878,879,878,878
SPXUSD,20030404,121600,879,880,878,879
SPXUSD,20030404,121700,879,880,878,880
SPXUSD,20030404,121800,880,881,879,881
SPXUSD,20030404,121900,880,881,880,881
SPXUSD,20030404,122000,880,881,879,880
SPXUSD,20030404,122100,880,880,880,880
SPXUSD,20030404,122200,880,881,879,881
SPXUSD,20030404,122300,880,881,879,881
SPXUSD,20030404,122400,880,881,880,880
SPXUSD,20030404,122500,879,881,879,881
SPXUSD,20030404,122600,880,882,880,882
SPXUSD,20030404,122700,882,882,881,881
SPXUSD,20030404,122800,881,882,881,881
SPXUSD,20030404,122900,881,881,881,881
SPXUSD,20030404,123000,880,881,880,881
SPXUSD,20030404,123100,879,881,879,880
SPXUSD,20030404,123200,881,881,880,880
SPXUSD,20030404,123300,880,881,880,880
SPXUSD,20030404,123400,880,880,879,879
SPXUSD,20030404,123500,880,881,880,881
SPXUSD,20030404,123600,881,881,880,880
SPXUSD,20030404,123700,881,881,879,879
SPXUSD,20030404,123800,881,881,879,880
SPXUSD,20030404,123900,880,880,879,880
SPXUSD,20030404,124000,880,880,879,879
SPXUSD,20030404,124100,878,879,878,878
SPXUSD,20030404,124200,877,878,877,878
SPXUSD,20030404,124300,879,879,877,877
SPXUSD,20030404,124400,878,879,876,877
SPXUSD,20030404,124500,876,880,876,879
SPXUSD,20030404,124600,879,880,879,880
SPXUSD,20030404,124700,880,884,880,882
SPXUSD,20030404,124800,882,883,881,883
SPXUSD,20030404,124900,883,883,882,882
SPXUSD,20030404,125000,882,882,881,881
SPXUSD,20030404,125100,883,883,883,883
SPXUSD,20030404,125200,883,883,882,882
SPXUSD,20030404,125300,883,883,881,882
SPXUSD,20030404,125400,882,883,882,883
SPXUSD,20030404,125500,882,882,881,881
SPXUSD,20030404,125600,880,882,880,882
SPXUSD,20030404,125700,881,881,880,880
SPXUSD,20030404,125800,880,881,880,881
SPXUSD,20030404,125900,880,882,880,881
SPXUSD,20030404,130000,881,882,881,882
SPXUSD,20030404,130100,881,882,880,880
SPXUSD,20030404,130200,880,881,879,879
SPXUSD,20030404,130300,880,880,878,879
SPXUSD,20030404,130400,879,880,879,879
SPXUSD,20030404,130500,881,881,880,880
SPXUSD,20030404,130600,880,880,879,879
SPXUSD,20030404,130700,879,881,879,880
SPXUSD,20030404,130800,880,881,880,880
SPXUSD,20030404,130900,881,881,881,881
SPXUSD,20030404,131000,881,881,881,881
SPXUSD,20030404,131100,880,881,880,881
SPXUSD,20030404,131200,881,882,881,882
SPXUSD,20030404,131300,882,882,880,881
SPXUSD,20030404,131400,882,882,881,881
SPXUSD,20030404,131500,881,881,880,881
SPXUSD,20030404,131600,882,883,881,881
SPXUSD,20030404,131700,882,882,881,881
SPXUSD,20030404,131800,883,883,881,883
SPXUSD,20030404,131900,882,883,882,882
SPXUSD,20030404,132000,882,884,882,883
SPXUSD,20030404,132100,882,882,882,882
SPXUSD,20030404,132200,883,883,881,882
SPXUSD,20030404,132300,882,882,881,881
SPXUSD,20030404,132400,882,883,882,882
SPXUSD,20030404,132500,881,882,881,882
SPXUSD,20030404,132600,882,882,881,881
SPXUSD,20030404,132700,881,882,881,882
SPXUSD,20030404,132800,881,882,881,882
SPXUSD,20030404,132900,882,882,881,882
SPXUSD,20030404,133000,881,881,880,880
SPXUSD,20030404,133100,881,881,880,880
SPXUSD,20030404,133200,881,882,881,882
SPXUSD,20030404,133300,882,882,881,881
SPXUSD,20030404,133400,881,883,881,881
SPXUSD,20030404,133500,881,882,881,882
SPXUSD,20030404,133600,881,881,880,880
SPXUSD,20030404,133700,882,882,881,881
SPXUSD,20030404,133800,882,882,880,881
SPXUSD,20030404,133900,881,881,880,880
SPXUSD,20030404,134000,881,882,881,882
SPXUSD,20030404,134100,881,881,880,881
SPXUSD,20030404,134200,880,881,880,881
SPXUSD,20030404,134300,882,882,878,878
SPXUSD,20030404,134400,879,880,879,879
SPXUSD,20030404,134500,880,881,878,878
SPXUSD,20030404,134600,878,880,878,879
SPXUSD,20030404,134700,880,881,878,881
SPXUSD,20030404,134800,880,881,878,879
SPXUSD,20030404,134900,879,880,878,878
SPXUSD,20030404,135000,879,879,877,878
SPXUSD,20030404,135100,878,878,877,877
SPXUSD,20030404,135200,878,878,876,877
SPXUSD,20030404,135300,876,877,876,877
SPXUSD,20030404,135400,877,878,875,877
SPXUSD,20030404,135500,877,878,876,877
SPXUSD,20030404,135600,877,877,877,877
SPXUSD,20030404,135700,876,878,876,878
SPXUSD,20030404,135800,879,881,878,881
SPXUSD,20030404,135900,881,882,879,879
SPXUSD,20030404,140000,879,881,879,881
SPXUSD,20030404,140100,879,881,879,881
SPXUSD,20030404,140200,882,882,880,881
SPXUSD,20030404,140300,881,881,879,881
SPXUSD,20030404,140400,880,881,879,879
SPXUSD,20030404,140500,881,882,880,881
SPXUSD,20030404,140600,881,881,879,880
SPXUSD,20030404,140700,881,881,878,878
SPXUSD,20030404,140800,879,879,877,877
SPXUSD,20030404,140900,879,879,877,877
SPXUSD,20030404,141000,878,880,877,880
SPXUSD,20030404,141100,878,880,878,880
SPXUSD,20030404,141200,879,879,878,879
SPXUSD,20030404,141300,879,879,879,879
SPXUSD,20030404,141400,878,878,877,877
SPXUSD,20030404,141500,878,878,876,876
SPXUSD,20030404,141600,876,878,876,876
SPXUSD,20030404,141700,876,876,875,876
SPXUSD,20030404,141800,876,878,875,877
SPXUSD,20030404,141900,877,877,875,875
SPXUSD,20030404,142000,876,878,876,878
SPXUSD,20030404,142100,877,877,876,876
SPXUSD,20030404,142200,877,877,875,875
SPXUSD,20030404,142300,875,876,874,874
SPXUSD,20030404,142400,874,875,874,875
SPXUSD,20030404,142500,874,874,873,873
SPXUSD,20030404,142600,874,875,873,875
SPXUSD,20030404,142700,875,875,874,875
SPXUSD,20030404,142800,875,875,874,874
SPXUSD,20030404,142900,874,874,873,873
SPXUSD,20030404,143000,874,874,873,873
SPXUSD,20030404,143100,873,874,873,874
SPXUSD,20030404,143200,874,874,873,874
SPXUSD,20030404,143300,873,874,873,874
SPXUSD,20030404,143400,873,874,873,874
SPXUSD,20030404,143500,874,875,874,875
SPXUSD,20030404,143600,874,876,874,875
SPXUSD,20030404,143700,875,876,875,875
SPXUSD,20030404,143800,875,876,875,876
SPXUSD,20030404,143900,875,875,874,874
SPXUSD,20030404,144000,875,876,873,874
SPXUSD,20030404,144100,875,875,872,874
SPXUSD,20030404,144200,873,875,872,873
SPXUSD,20030404,144300,873,873,872,873
SPXUSD,20030404,144400,873,874,873,874
SPXUSD,20030404,144500,874,875,873,873
SPXUSD,20030404,144600,874,875,874,874
SPXUSD,20030404,144700,875,875,874,874
SPXUSD,20030404,144800,874,875,874,875
SPXUSD,20030404,144900,875,876,874,876
SPXUSD,20030404,145000,875,876,874,876
SPXUSD,20030404,145100,876,876,876,876
SPXUSD,20030404,145200,876,877,875,876
SPXUSD,20030404,145300,876,877,875,877
SPXUSD,20030404,145400,875,877,875,876
SPXUSD,20030404,145500,876,877,874,874
SPXUSD,20030404,145600,875,877,874,877
SPXUSD,20030404,145700,875,876,875,876
SPXUSD,20030404,145800,876,876,876,876
SPXUSD,20030404,145900,876,876,874,875
SPXUSD,20030404,150000,876,876,875,876
SPXUSD,20030404,150100,875,875,874,874
SPXUSD,20030404,150200,875,876,875,876
SPXUSD,20030404,150300,876,876,874,875
SPXUSD,20030404,150400,875,875,873,873
SPXUSD,20030404,150500,875,875,874,875
SPXUSD,20030404,150600,874,874,874,874
SPXUSD,20030404,150700,875,875,874,875
SPXUSD,20030404,150800,873,874,873,874
SPXUSD,20030404,150900,873,875,872,873
SPXUSD,20030404,151000,872,872,872,872
SPXUSD,20030404,151100,873,874,872,872
SPXUSD,20030404,151200,873,873,872,873
SPXUSD,20030404,151300,873,873,872,873
SPXUSD,20030404,151400,874,874,872,872
SPXUSD,20030404,151500,873,873,872,872
SPXUSD,20030404,151600,873,874,873,873
SPXUSD,20030404,151700,872,874,872,874
SPXUSD,20030404,151800,875,875,874,875
SPXUSD,20030404,151900,875,875,873,873
SPXUSD,20030404,152000,875,876,874,874
SPXUSD,20030404,152100,876,876,874,875
SPXUSD,20030404,152200,875,876,874,876
SPXUSD,20030404,152300,874,875,874,874
SPXUSD,20030404,152400,875,875,873,873
SPXUSD,20030404,152500,875,875,873,875
SPXUSD,20030404,152600,875,875,875,875
SPXUSD,20030404,152700,876,876,875,876
SPXUSD,20030404,152800,876,876,875,876
SPXUSD,20030404,152900,875,875,874,874
SPXUSD,20030404,153000,875,875,874,875
SPXUSD,20030404,153100,875,876,874,875
SPXUSD,20030404,153200,874,876,874,876
SPXUSD,20030404,153300,875,876,875,875
SPXUSD,20030404,153400,874,875,874,875
SPXUSD,20030404,153500,874,875,874,875
SPXUSD,20030404,153600,875,875,874,875
SPXUSD,20030404,153700,876,876,875,876
SPXUSD,20030404,153800,877,877,875,877
SPXUSD,20030404,153900,877,877,876,876
SPXUSD,20030404,154000,875,878,875,877
SPXUSD,20030404,154100,877,877,875,875
SPXUSD,20030404,154200,876,877,875,875
SPXUSD,20030404,154300,876,876,875,875
SPXUSD,20030404,154400,875,877,875,877
SPXUSD,20030404,154500,876,878,876,876
SPXUSD,20030404,154600,876,877,876,877
SPXUSD,20030404,154700,876,877,875,875
SPXUSD,20030404,154800,875,877,875,877
SPXUSD,20030404,154900,875,877,875,877
SPXUSD,20030404,155000,877,878,876,876
SPXUSD,20030404,155100,877,877,876,876
SPXUSD,20030404,155200,876,877,875,877
SPXUSD,20030404,155300,876,876,876,876
SPXUSD,20030404,155400,877,878,876,878
SPXUSD,20030404,155500,876,876,875,875
SPXUSD,20030404,155600,876,877,876,877
SPXUSD,20030404,155700,876,876,876,876
SPXUSD,20030404,155800,875,877,875,876
SPXUSD,20030404,155900,878,878,876,877
SPXUSD,20030404,160000,877,878,877,877
SPXUSD,20030404,160100,877,879,876,879
SPXUSD,20030404,160200,877,878,877,877
SPXUSD,20030404,160300,877,878,877,878
SPXUSD,20030404,160400,877,878,876,877
SPXUSD,20030404,160500,878,880,878,879
SPXUSD,20030404,160600,879,879,877,877
SPXUSD,20030404,160700,878,878,876,878
SPXUSD,20030404,160800,876,878,876,878
SPXUSD,20030404,160900,877,879,877,879
SPXUSD,20030404,161000,878,878,877,878
SPXUSD,20030404,161100,877,878,877,877
SPXUSD,20030404,161200,877,879,877,877
SPXUSD,20030404,161300,877,879,877,879
SPXUSD,20030404,161400,879,879,877,878
SPXUSD,20030404,161500,877,878,876,877
SPXUSD,20030404,161600,877,877,876,876
SPXUSD,20030404,161700,877,877,876,877
SPXUSD,20030404,161800,877,878,877,878
SPXUSD,20030404,161900,877,877,876,876
SPXUSD,20030404,162000,877,877,875,876
SPXUSD,20030404,162100,876,877,876,876
SPXUSD,20030404,162200,877,877,876,877
SPXUSD,20030404,162300,876,877,876,877
SPXUSD,20030404,162400,876,877,875,876
SPXUSD,20030404,162500,875,876,875,875
SPXUSD,20030404,162600,876,877,874,875
SPXUSD,20030404,162700,875,876,875,875
SPXUSD,20030404,162800,875,875,875,875
SPXUSD,20030404,162900,875,876,874,876
SPXUSD,20030404,163000,875,876,875,876
SPXUSD,20030404,163100,876,877,875,877
SPXUSD,20030404,163200,876,876,875,876
SPXUSD,20030404,163300,877,877,875,875
SPXUSD,20030404,163400,876,877,876,877
SPXUSD,20030404,163500,876,877,876,877
SPXUSD,20030404,163600,876,876,876,876
SPXUSD,20030404,163700,876,877,875,875
SPXUSD,20030404,163800,877,877,876,876
SPXUSD,20030404,163900,876,877,875,876
SPXUSD,20030404,164000,877,877,875,875
SPXUSD,20030404,164100,877,877,876,876
SPXUSD,20030404,164200,876,876,875,875
SPXUSD,20030404,164300,877,877,876,876
SPXUSD,20030404,164400,875,877,875,877
SPXUSD,20030404,164500,877,877,876,876
SPXUSD,20030404,164600,876,876,875,876
SPXUSD,20030404,164700,876,877,876,877
SPXUSD,20030404,164800,875,877,875,876
SPXUSD,20030404,164900,876,876,875,876
SPXUSD,20030404,165000,875,875,874,874
SPXUSD,20030404,165100,875,875,874,874
SPXUSD,20030404,165200,874,874,873,874
SPXUSD,20030404,165300,874,875,873,873
SPXUSD,20030404,165400,874,875,874,875
SPXUSD,20030404,165500,873,875,873,873
SPXUSD,20030404,165600,874,875,873,873
SPXUSD,20030404,165700,873,875,873,875
SPXUSD,20030404,165800,875,875,875,875
SPXUSD,20030404,165900,875,875,873,873
SPXUSD,20030404,170000,873,874,873,874
SPXUSD,20030404,170100,875,875,875,875
SPXUSD,20030404,170200,873,875,873,874
SPXUSD,20030404,170300,874,875,873,873
SPXUSD,20030404,170400,875,875,873,874
SPXUSD,20030404,170500,875,875,874,875
SPXUSD,20030404,170600,875,875,874,874
SPXUSD,20030404,170700,874,876,874,875
SPXUSD,20030404,170800,876,876,875,875
SPXUSD,20030404,170900,876,876,876,876
SPXUSD,20030404,171000,875,876,875,876
SPXUSD,20030404,171100,875,876,875,875
SPXUSD,20030404,171200,875,875,875,875
SPXUSD,20030404,171300,874,876,874,875
SPXUSD,20030404,171400,875,877,875,876
SPXUSD,20030404,171500,876,876,875,875
SPXUSD,20030404,171600,875,876,874,876
SPXUSD,20030404,171700,876,876,875,876
SPXUSD,20030404,171800,874,876,874,875
SPXUSD,20030404,171900,876,876,874,876
SPXUSD,20030404,172000,875,876,875,875
SPXUSD,20030404,172100,876,876,875,875
SPXUSD,20030404,172200,875,877,875,876
SPXUSD,20030404,172300,877,877,875,875
SPXUSD,20030404,172400,875,877,875,877
SPXUSD,20030404,172500,876,876,875,876
SPXUSD,20030404,172600,875,876,875,876
SPXUSD,20030404,172700,875,876,875,876
SPXUSD,20030404,172800,875,877,875,877
SPXUSD,20030404,172900,876,877,875,877
SPXUSD,20030404,173000,876,877,876,876
SPXUSD,20030404,173100,877,877,876,877
SPXUSD,20030404,173200,877,877,876,876
SPXUSD,20030404,173300,877,877,876,877
SPXUSD,20030404,173400,876,877,876,877
SPXUSD,20030404,173500,876,877,876,877
SPXUSD,20030404,173600,875,877,875,875
SPXUSD,20030404,173700,875,876,875,875
SPXUSD,20030404,173800,875,875,874,874
SPXUSD,20030404,173900,875,875,874,875
SPXUSD,20030404,174000,874,876,874,876
SPXUSD,20030404,174100,874,877,874,876
SPXUSD,20030404,174200,876,876,875,876
SPXUSD,20030404,174300,876,876,875,875
SPXUSD,20030404,174400,875,876,875,876
SPXUSD,20030404,174500,876,876,874,874
SPXUSD,20030404,174600,874,875,873,875
SPXUSD,20030404,174700,875,876,874,874
SPXUSD,20030404,174800,875,875,875,875
SPXUSD,20030404,174900,875,876,875,876
SPXUSD,20030404,175000,876,876,874,876
SPXUSD,20030404,175100,875,876,875,876
SPXUSD,20030404,175200,876,876,875,875
SPXUSD,20030404,175300,874,876,874,876
SPXUSD,20030404,175400,875,876,875,876
SPXUSD,20030404,175500,875,876,875,876
SPXUSD,20030404,175600,876,876,875,876
SPXUSD,20030404,175700,875,877,875,877
SPXUSD,20030404,175800,876,876,875,876
SPXUSD,20030404,175900,876,876,875,876
SPXUSD,20030404,180000,875,877,875,875
SPXUSD,20030404,180100,875,876,874,874
SPXUSD,20030404,180200,875,876,874,874
SPXUSD,20030404,180300,875,876,874,875
SPXUSD,20030404,180400,876,876,874,874
SPXUSD,20030404,180500,875,876,875,876
SPXUSD,20030404,180600,874,875,874,874
SPXUSD,20030404,180700,874,875,874,874
SPXUSD,20030404,180800,875,875,874,874
SPXUSD,20030404,180900,873,874,872,874
SPXUSD,20030404,181000,873,875,872,873
SPXUSD,20030404,181100,874,874,873,873
SPXUSD,20030404,181200,874,875,873,874
SPXUSD,20030404,181300,874,874,873,874
SPXUSD,20030404,181400,873,874,873,873
SPXUSD,20030404,181500,873,874,873,873
SPXUSD,20030404,181600,873,874,873,874
SPXUSD,20030404,181700,873,873,872,872
SPXUSD,20030404,181800,872,874,872,873
SPXUSD,20030404,181900,873,875,873,875
SPXUSD,20030404,182000,874,875,873,873
SPXUSD,20030404,182100,873,875,873,875
SPXUSD,20030404,182200,874,875,874,875
SPXUSD,20030404,182300,875,875,873,873
SPXUSD,20030404,182400,874,874,873,873
SPXUSD,20030404,182500,875,876,875,876
SPXUSD,20030404,182600,875,876,874,876
SPXUSD,20030404,182700,875,876,873,873
SPXUSD,20030404,182800,875,876,874,874
SPXUSD,20030404,182900,874,875,874,875
SPXUSD,20030404,183000,875,875,873,873
SPXUSD,20030404,183100,874,874,874,874
SPXUSD,20030404,183200,875,875,873,874
SPXUSD,20030404,183300,873,875,873,874
SPXUSD,20030404,183400,874,875,873,875
SPXUSD,20030404,183500,874,875,874,875
SPXUSD,20030404,183600,874,875,874,875
SPXUSD,20030404,183700,875,875,875,875
SPXUSD,20030404,183800,875,876,875,875
SPXUSD,20030404,183900,876,876,874,875
SPXUSD,20030404,184000,874,876,874,875
SPXUSD,20030404,184100,875,875,874,875
SPXUSD,20030404,184200,876,876,876,876
SPXUSD,20030404,184300,875,875,875,875
SPXUSD,20030404,184400,876,876,874,875
SPXUSD,20030404,184500,876,876,875,876
SPXUSD,20030404,184600,876,877,875,877
SPXUSD,20030404,184700,876,876,876,876
SPXUSD,20030404,184800,877,877,876,877
SPXUSD,20030404,184900,876,877,876,876
SPXUSD,20030404,185000,877,877,876,876
SPXUSD,20030404,185100,877,877,876,876
SPXUSD,20030404,185200,876,876,876,876
SPXUSD,20030404,185300,875,877,875,876
SPXUSD,20030404,185400,877,877,876,876
SPXUSD,20030404,185500,876,876,875,876
SPXUSD,20030404,185600,875,876,875,876
SPXUSD,20030404,185700,875,875,874,875
SPXUSD,20030404,185800,875,875,875,875
SPXUSD,20030404,185900,874,875,874,875
SPXUSD,20030404,190000,876,876,874,874
SPXUSD,20030404,190100,875,876,874,876
SPXUSD,20030404,190200,875,876,874,876
SPXUSD,20030404,190300,876,876,875,876
SPXUSD,20030404,190400,875,877,875,875
SPXUSD,20030404,190500,876,876,875,875
SPXUSD,20030404,190600,876,876,874,876
SPXUSD,20030404,190700,875,876,874,875
SPXUSD,20030404,190800,874,876,874,875
SPXUSD,20030404,190900,874,876,874,874
SPXUSD,20030404,191000,875,877,875,877
SPXUSD,20030404,191100,876,877,876,877
SPXUSD,20030404,191200,876,877,876,876
SPXUSD,20030404,191300,875,876,875,876
SPXUSD,20030404,191400,876,876,874,876
SPXUSD,20030404,191500,875,876,874,875
SPXUSD,20030404,191600,873,874,873,874
SPXUSD,20030404,191700,874,875,874,875
SPXUSD,20030404,191800,874,875,874,875
SPXUSD,20030404,191900,874,874,873,874
SPXUSD,20030404,192000,873,873,873,873
SPXUSD,20030404,192100,873,875,872,875
SPXUSD,20030404,192200,874,874,873,873
SPXUSD,20030404,192300,874,874,872,873
SPXUSD,20030404,192400,873,873,872,872
SPXUSD,20030404,192500,873,875,872,875
SPXUSD,20030404,192600,875,875,873,873
SPXUSD,20030404,192700,873,874,873,874
SPXUSD,20030404,192800,875,875,874,875
SPXUSD,20030404,192900,874,876,874,875
SPXUSD,20030404,193000,876,877,875,876
SPXUSD,20030404,193100,876,876,876,876
SPXUSD,20030404,193200,875,877,875,875
SPXUSD,20030404,193300,875,876,875,876
SPXUSD,20030404,193400,877,877,875,875
SPXUSD,20030404,193500,875,875,875,875
SPXUSD,20030404,193600,876,876,875,875
SPXUSD,20030404,193700,876,877,876,877
SPXUSD,20030404,193800,876,877,876,877
SPXUSD,20030404,193900,875,877,875,876
SPXUSD,20030404,194000,875,875,874,874
SPXUSD,20030404,194100,875,876,875,876
SPXUSD,20030404,194200,875,876,873,875
SPXUSD,20030404,194300,875,875,874,874
SPXUSD,20030404,194400,875,875,874,874
SPXUSD,20030404,194500,874,875,874,874
SPXUSD,20030404,194600,874,874,874,874
SPXUSD,20030404,194700,874,875,873,875
SPXUSD,20030404,194800,874,876,874,875
SPXUSD,20030404,194900,875,876,874,875
SPXUSD,20030404,195000,876,876,874,874
SPXUSD,20030404,195100,874,875,874,875
SPXUSD,20030404,195200,874,876,874,875
SPXUSD,20030404,195300,875,876,874,874
SPXUSD,20030404,195400,875,876,874,874
SPXUSD,20030404,195500,874,877,874,877
SPXUSD,20030404,195600,875,877,875,877
SPXUSD,20030404,195700,876,876,875,875
SPXUSD,20030404,195800,877,877,875,876
SPXUSD,20030404,195900,876,876,875,876
SPXUSD,20030404,200000,875,877,875,877
SPXUSD,20030404,200100,875,877,875,877
SPXUSD,20030404,200200,876,878,876,878
SPXUSD,20030404,200300,877,878,877,878
SPXUSD,20030404,200400,877,878,877,878
SPXUSD,20030404,200500,877,878,877,877
SPXUSD,20030404,200600,876,878,876,877
SPXUSD,20030404,200700,877,879,877,878
SPXUSD,20030404,200800,877,878,877,877
SPXUSD,20030404,200900,877,879,877,879
SPXUSD,20030404,201000,878,879,877,878
SPXUSD,20030404,201100,877,878,877,878
SPXUSD,20030404,201200,878,878,877,877
SPXUSD,20030404,201300,878,878,877,877
SPXUSD,20030404,201400,877,878,876,877
SPXUSD,20030404,201500,876,877,876,877
SPXUSD,20030404,201600,878,878,877,877
SPXUSD,20030404,201700,878,878,877,877
SPXUSD,20030404,201800,878,878,877,877
SPXUSD,20030404,201900,876,878,876,877
SPXUSD,20030404,202000,878,878,876,876
SPXUSD,20030404,202100,876,878,876,878
SPXUSD,20030404,202200,876,877,876,876
SPXUSD,20030404,202300,877,878,876,876
SPXUSD,20030404,202400,877,878,877,877
SPXUSD,20030404,202500,878,879,877,877
SPXUSD,20030404,202600,879,879,877,877
SPXUSD,20030404,202700,878,878,877,877
SPXUSD,20030404,202800,877,879,876,877
SPXUSD,20030404,202900,878,879,877,877
NDQUSD,20030404,000300,1060,1060,1060,1060
NDQUSD,20030404,000800,1061,1061,1061,1061
NDQUSD,20030404,001100,1061,1061,1060,1061
NDQUSD,20030404,001800,1062,1062,1061,1062
NDQUSD,20030404,002800,1060,1060,1060,1060
NDQUSD,20030404,002900,1061,1061,1060,1061
NDQUSD,20030404,003200,1061,1061,1060,1060
NDQUSD,20030404,003300,1061,1061,1060,1060
NDQUSD,20030404,003800,1060,1062,1060,1062
NDQUSD,20030404,004100,1062,1062,1062,1062
NDQUSD,20030404,004300,1061,1062,1061,1061
NDQUSD,20030404,004500,1062,1062,1061,1062
NDQUSD,20030404,004900,1062,1062,1061,1061
NDQUSD,20030404,005100,1061,1061,1061,1061
NDQUSD,20030404,005300,1062,1062,1061,1061
NDQUSD,20030404,005500,1061,1063,1061,1063
NDQUSD,20030404,005600,1062,1062,1062,1062
NDQUSD,20030404,005700,1062,1062,1062,1062
NDQUSD,20030404,011400,1062,1062,1061,1061
NDQUSD,20030404,011800,1062,1062,1061,1061
NDQUSD,20030404,011900,1062,1063,1062,1062
NDQUSD,20030404,012000,1062,1063,1062,1063
NDQUSD,20030404,012100,1063,1063,1062,1063
NDQUSD,20030404,012200,1063,1063,1062,1063
NDQUSD,20030404,012300,1062,1062,1061,1061
NDQUSD,20030404,012500,1061,1061,1061,1061
NDQUSD,20030404,013300,1063,1063,1061,1062
NDQUSD,20030404,013600,1063,1063,1063,1063
NDQUSD,20030404,013700,1062,1063,1062,1062
NDQUSD,20030404,013900,1063,1063,1062,1062
NDQUSD,20030404,014000,1062,1063,1062,1063
NDQUSD,20030404,014100,1063,1063,1062,1062
NDQUSD,20030404,014200,1062,1064,1062,1064
NDQUSD,20030404,014300,1063,1064,1063,1064
NDQUSD,20030404,014500,1064,1064,1063,1064
NDQUSD,20030404,014600,1063,1064,1063,1064
NDQUSD,20030404,014700,1064,1064,1063,1063
NDQUSD,20030404,014800,1063,1064,1063,1063
NDQUSD,20030404,014900,1065,1065,1064,1064
NDQUSD,20030404,015100,1065,1065,1064,1065
NDQUSD,20030404,015200,1064,1065,1064,1065
NDQUSD,20030404,015300,1064,1064,1064,1064
NDQUSD,20030404,015400,1064,1064,1064,1064
NDQUSD,20030404,015700,1064,1065,1064,1065
NDQUSD,20030404,015800,1065,1065,1063,1064
NDQUSD,20030404,015900,1064,1065,1064,1065
NDQUSD,20030404,020100,1065,1065,1065,1065
NDQUSD,20030404,020200,1064,1065,1064,1064
NDQUSD,20030404,020300,1064,1065,1064,1065
NDQUSD,20030404,020400,1065,1065,1064,1064
NDQUSD,20030404,020500,1065,1065,1064,1064
NDQUSD,20030404,020600,1066,1066,1065,1065
NDQUSD,20030404,020800,1065,1065,1064,1064
NDQUSD,20030404,021000,1065,1065,1064,1064
NDQUSD,20030404,021100,1064,1064,1063,1063
NDQUSD,20030404,021400,1064,1065,1064,1065
NDQUSD,20030404,021700,1066,1066,1064,1064
NDQUSD,20030404,021800,1064,1065,1064,1065
NDQUSD,20030404,021900,1066,1066,1065,1065
NDQUSD,20030404,022000,1065,1065,1065,1065
NDQUSD,20030404,022200,1064,1065,1064,1065
NDQUSD,20030404,022600,1065,1066,1064,1064
NDQUSD,20030404,022700,1064,1065,1064,1065
NDQUSD,20030404,023700,1065,1066,1064,1064
NDQUSD,20030404,023800,1065,1065,1064,1065
NDQUSD,20030404,024000,1065,1065,1063,1065
NDQUSD,20030404,024300,1066,1066,1065,1065
NDQUSD,20030404,024400,1065,1065,1065,1065
NDQUSD,20030404,024500,1064,1065,1064,1064
NDQUSD,20030404,024600,1065,1065,1064,1064
NDQUSD,20030404,024700,1064,1064,1064,1064
NDQUSD,20030404,025500,1064,1065,1064,1064
NDQUSD,20030404,025700,1065,1065,1064,1064
NDQUSD,20030404,025800,1066,1066,1064,1065
NDQUSD,20030404,025900,1064,1065,1064,1065
NDQUSD,20030404,040000,1065,1066,1065,1065
NDQUSD,20030404,040100,1066,1066,1065,1065
NDQUSD,20030404,040200,1066,1066,1066,1066
NDQUSD,20030404,040400,1064,1064,1064,1064
NDQUSD,20030404,040500,1065,1065,1064,1064
NDQUSD,20030404,040700,1064,1066,1064,1065
NDQUSD,20030404,040900,1066,1066,1064,1065
NDQUSD,20030404,041300,1065,1065,1065,1065
NDQUSD,20030404,041600,1066,1066,1064,1064
NDQUSD,20030404,041800,1065,1065,1065,1065
NDQUSD,20030404,042000,1064,1065,1064,1065
NDQUSD,20030404,042200,1065,1065,1064,1065
NDQUSD,20030404,042500,1064,1066,1064,1066
NDQUSD,20030404,042700,1064,1065,1064,1065
NDQUSD,20030404,042800,1064,1065,1064,1065
NDQUSD,20030404,043100,1065,1065,1064,1064
NDQUSD,20030404,043300,1066,1066,1065,1065
NDQUSD,20030404,043400,1065,1065,1064,1064
NDQUSD,20030404,043600,1065,1065,1065,1065
NDQUSD,20030404,043700,1065,1066,1065,1066
NDQUSD,20030404,044400,1064,1065,1064,1065
NDQUSD,20030404,044700,1065,1066,1063,1066
NDQUSD,20030404,044800,1066,1068,1066,1068
NDQUSD,20030404,044900,1066,1067,1066,1066
NDQUSD,20030404,045200,1067,1067,1066,1067
NDQUSD,20030404,045400,1066,1067,1066,1067
NDQUSD,20030404,045500,1066,1067,1066,1067
NDQUSD,20030404,045600,1067,1067,1066,1067
NDQUSD,20030404,045700,1067,1067,1066,1067
NDQUSD,20030404,045800,1067,1067,1066,1067
NDQUSD,20030404,045900,1067,1067,1067,1067
NDQUSD,20030404,050200,1067,1067,1067,1067
NDQUSD,20030404,050300,1067,1067,1066,1066
NDQUSD,20030404,050600,1066,1067,1066,1067
NDQUSD,20030404,051000,1067,1068,1067,1068
NDQUSD,20030404,051100,1066,1068,1066,1068
NDQUSD,20030404,051200,1066,1068,1066,1068
NDQUSD,20030404,051800,1067,1068,1067,1068
NDQUSD,20030404,051900,1068,1068,1067,1067
NDQUSD,20030404,052000,1067,1068,1067,1068
NDQUSD,20030404,052100,1068,1069,1068,1069
NDQUSD,20030404,052200,1068,1068,1067,1067
NDQUSD,20030404,052400,1067,1067,1067,1067
NDQUSD,20030404,052500,1068,1069,1068,1069
NDQUSD,20030404,052600,1069,1069,1068,1068
NDQUSD,20030404,053000,1069,1069,1068,1068
NDQUSD,20030404,053100,1067,1068,1067,1067
NDQUSD,20030404,053500,1067,1069,1067,1069
NDQUSD,20030404,053600,1069,1069,1067,1068
NDQUSD,20030404,053700,1069,1069,1067,1068
NDQUSD,20030404,053800,1069,1069,1068,1069
NDQUSD,20030404,054100,1068,1069,1068,1068
NDQUSD,20030404,054500,1067,1068,1067,1068
NDQUSD,20030404,054700,1067,1068,1067,1068
NDQUSD,20030404,054800,1067,1068,1067,1067
NDQUSD,20030404,054900,1068,1068,1066,1067
NDQUSD,20030404,055200,1067,1067,1066,1066
NDQUSD,20030404,055300,1066,1067,1066,1067
NDQUSD,20030404,055400,1068,1068,1066,1066
NDQUSD,20030404,055500,1066,1066,1065,1066
NDQUSD,20030404,055700,1066,1067,1066,1067
NDQUSD,20030404,055800,1066,1066,1066,1066
NDQUSD,20030404,055900,1066,1066,1066,1066
NDQUSD,20030404,060100,1066,1068,1066,1068
NDQUSD,20030404,060200,1066,1067,1066,1067
NDQUSD,20030404,060300,1067,1067,1065,1066
NDQUSD,20030404,060400,1066,1066,1066,1066
NDQUSD,20030404,060500,1067,1067,1067,1067
NDQUSD,20030404,060600,1066,1066,1066,1066
NDQUSD,20030404,060700,1068,1069,1067,1069
NDQUSD,20030404,060800,1067,1068,1067,1068
NDQUSD,20030404,060900,1067,1067,1066,1066
NDQUSD,20030404,061000,1067,1067,1067,1067
NDQUSD,20030404,061200,1069,1070,1069,1070
NDQUSD,20030404,061400,1068,1069,1068,1068
NDQUSD,20030404,061500,1069,1069,1068,1068
NDQUSD,20030404,061600,1071,1071,1070,1071
NDQUSD,20030404,061700,1070,1071,1070,1071
NDQUSD,20030404,061800,1069,1070,1069,1070
NDQUSD,20030404,061900,1070,1071,1070,1071
NDQUSD,20030404,062000,1070,1071,1068,1071
NDQUSD,20030404,062200,1069,1069,1069,1069
NDQUSD,20030404,062300,1069,1070,1069,1070
NDQUSD,20030404,062400,1069,1069,1069,1069
NDQUSD,20030404,062600,1068,1069,1068,1068
NDQUSD,20030404,062700,1068,1070,1068,1069
NDQUSD,20030404,062800,1067,1068,1067,1068
NDQUSD,20030404,063000,1067,1069,1067,1067
NDQUSD,20030404,063100,1069,1069,1068,1068
NDQUSD,20030404,063200,1069,1069,1069,1069
NDQUSD,20030404,063300,1068,1069,1068,1068
NDQUSD,20030404,063400,1068,1068,1067,1067
NDQUSD,20030404,063600,1068,1069,1068,1068
NDQUSD,20030404,063700,1068,1069,1068,1069
NDQUSD,20030404,063800,1069,1069,1068,1068
NDQUSD,20030404,063900,1068,1069,1068,1068
NDQUSD,20030404,064000,1069,1069,1068,1069
NDQUSD,20030404,064100,1068,1069,1068,1069
NDQUSD,20030404,064300,1069,1069,1069,1069
NDQUSD,20030404,064600,1067,1068,1066,1068
NDQUSD,20030404,064900,1068,1068,1066,1066
NDQUSD,20030404,065000,1066,1066,1065,1065
NDQUSD,20030404,065100,1066,1066,1065,1065
NDQUSD,20030404,065200,1067,1067,1066,1066
NDQUSD,20030404,065300,1065,1065,1064,1064
NDQUSD,20030404,065400,1066,1066,1065,1065
NDQUSD,20030404,065500,1067,1067,1066,1066
NDQUSD,20030404,065600,1067,1067,1065,1065
NDQUSD,20030404,065700,1065,1066,1065,1066
NDQUSD,20030404,070000,1066,1066,1065,1065
NDQUSD,20030404,070200,1066,1066,1066,1066
NDQUSD,20030404,070300,1065,1067,1065,1067
NDQUSD,20030404,070500,1066,1066,1066,1066
NDQUSD,20030404,070600,1066,1066,1065,1065
NDQUSD,20030404,070700,1064,1066,1064,1066
NDQUSD,20030404,070800,1066,1066,1064,1066
NDQUSD,20030404,070900,1064,1065,1064,1065
NDQUSD,20030404,071000,1065,1065,1064,1064
NDQUSD,20030404,071100,1065,1065,1063,1063
NDQUSD,20030404,071200,1065,1065,1064,1064
NDQUSD,20030404,071300,1064,1064,1064,1064
NDQUSD,20030404,071400,1064,1065,1063,1064
NDQUSD,20030404,071500,1064,1065,1063,1065
NDQUSD,20030404,071600,1064,1065,1064,1065
NDQUSD,20030404,071700,1063,1064,1063,1064
NDQUSD,20030404,071800,1063,1064,1063,1064
NDQUSD,20030404,071900,1063,1065,1063,1065
NDQUSD,20030404,072000,1064,1065,1064,1064
NDQUSD,20030404,072100,1063,1064,1063,1064
NDQUSD,20030404,072200,1065,1065,1065,1065
NDQUSD,20030404,072300,1064,1066,1064,1065
NDQUSD,20030404,072400,1065,1066,1065,1066
NDQUSD,20030404,072600,1067,1067,1066,1066
NDQUSD,20030404,072700,1066,1066,1065,1065
NDQUSD,20030404,072800,1066,1066,1064,1064
NDQUSD,20030404,073100,1066,1066,1065,1065
NDQUSD,20030404,073300,1064,1065,1064,1065
NDQUSD,20030404,073600,1065,1065,1064,1064
NDQUSD,20030404,073700,1064,1065,1064,1065
NDQUSD,20030404,073800,1066,1066,1064,1064
NDQUSD,20030404,073900,1066,1066,1066,1066
NDQUSD,20030404,074000,1065,1066,1064,1064
NDQUSD,20030404,074100,1066,1066,1065,1066
NDQUSD,20030404,074200,1066,1066,1065,1066
NDQUSD,20030404,074300,1066,1066,1065,1066
NDQUSD,20030404,074700,1064,1065,1064,1065
NDQUSD,20030404,074800,1066,1066,1065,1065
NDQUSD,20030404,074900,1064,1064,1064,1064
NDQUSD,20030404,075000,1065,1065,1064,1064
NDQUSD,20030404,075100,1066,1066,1064,1064
NDQUSD,20030404,075200,1065,1066,1065,1066
NDQUSD,20030404,075300,1065,1066,1064,1064
NDQUSD,20030404,075400,1065,1066,1065,1066
NDQUSD,20030404,075600,1065,1066,1065,1065
NDQUSD,20030404,075800,1066,1067,1066,1067
NDQUSD,20030404,075900,1067,1067,1066,1066
NDQUSD,20030404,080000,1066,1066,1065,1066
NDQUSD,20030404,080300,1066,1066,1065,1065
NDQUSD,20030404,080500,1064,1065,1064,1065
NDQUSD,20030404,080600,1065,1065,1064,1065
NDQUSD,20030404,080700,1064,1064,1063,1063
NDQUSD,20030404,081000,1064,1064,1064,1064
NDQUSD,20030404,081300,1063,1065,1063,1064
NDQUSD,20030404,081400,1065,1065,1064,1064
NDQUSD,20030404,081600,1065,1065,1065,1065
NDQUSD,20030404,081700,1065,1065,1065,1065
NDQUSD,20030404,081800,1065,1065,1065,1065
NDQUSD,20030404,082000,1065,1066,1064,1066
NDQUSD,20030404,082100,1065,1066,1065,1066
NDQUSD,20030404,082200,1065,1066,1065,1066
NDQUSD,20030404,082300,1065,1065,1064,1065
NDQUSD,20030404,082400,1065,1065,1063,1065
NDQUSD,20030404,082500,1066,1066,1065,1065
NDQUSD,20030404,082700,1064,1064,1063,1063
NDQUSD,20030404,082900,1064,1064,1064,1064
NDQUSD,20030404,083000,1064,1064,1063,1063
NDQUSD,20030404,083400,1064,1065,1063,1064
NDQUSD,20030404,083900,1065,1065,1064,1065
NDQUSD,20030404,084000,1065,1065,1064,1064
NDQUSD,20030404,084300,1065,1065,1064,1064
NDQUSD,20030404,084500,1064,1065,1064,1064
NDQUSD,20030404,085000,1064,1066,1064,1064
NDQUSD,20030404,085200,1064,1065,1064,1064
NDQUSD,20030404,085300,1065,1066,1065,1066
NDQUSD,20030404,085600,1065,1065,1064,1064
NDQUSD,20030404,085700,1063,1064,1062,1062
NDQUSD,20030404,085800,1061,1063,1061,1063
NDQUSD,20030404,085900,1063,1063,1062,1062
NDQUSD,20030404,090000,1061,1062,1061,1062
NDQUSD,20030404,090100,1061,1062,1061,1061
NDQUSD,20030404,090200,1062,1062,1062,1062
NDQUSD,20030404,090300,1062,1063,1062,1062
NDQUSD,20030404,090400,1062,1062,1060,1060
NDQUSD,20030404,090500,1061,1061,1061,1061
NDQUSD,20030404,090700,1061,1061,1060,1060
NDQUSD,20030404,091200,1063,1063,1061,1063
NDQUSD,20030404,091300,1062,1063,1062,1063
NDQUSD,20030404,091400,1062,1062,1062,1062
NDQUSD,20030404,091600,1063,1065,1062,1065
NDQUSD,20030404,091700,1066,1067,1066,1067
NDQUSD,20030404,091800,1065,1068,1065,1068
NDQUSD,20030404,091900,1067,1068,1066,1068
NDQUSD,20030404,092000,1068,1069,1067,1067
NDQUSD,20030404,092100,1067,1069,1067,1069
NDQUSD,20030404,092200,1068,1068,1068,1068
NDQUSD,20030404,092300,1067,1068,1067,1068
NDQUSD,20030404,092400,1068,1068,1066,1066
NDQUSD,20030404,092500,1066,1069,1066,1068
NDQUSD,20030404,092600,1068,1069,1067,1067
NDQUSD,20030404,092700,1068,1068,1068,1068
NDQUSD,20030404,092800,1067,1069,1067,1067
NDQUSD,20030404,092900,1069,1069,1068,1069
NDQUSD,20030404,093000,1069,1070,1069,1070
NDQUSD,20030404,093100,1070,1071,1069,1070
NDQUSD,20030404,093200,1070,1070,1069,1070
NDQUSD,20030404,093300,1069,1070,1069,1070
NDQUSD,20030404,093400,1069,1069,1068,1068
NDQUSD,20030404,093500,1068,1068,1068,1068
NDQUSD,20030404,093600,1067,1069,1067,1067
NDQUSD,20030404,093700,1070,1070,1069,1069
NDQUSD,20030404,093900,1070,1071,1070,1071
NDQUSD,20030404,094000,1069,1070,1069,1070
NDQUSD,20030404,094100,1069,1069,1068,1069
NDQUSD,20030404,094200,1070,1070,1068,1068
NDQUSD,20030404,094300,1069,1070,1069,1069
NDQUSD,20030404,094400,1070,1070,1068,1068
NDQUSD,20030404,094500,1069,1069,1068,1069
NDQUSD,20030404,094600,1070,1070,1070,1070
NDQUSD,20030404,094700,1071,1071,1070,1071
NDQUSD,20030404,094800,1070,1070,1069,1070
NDQUSD,20030404,094900,1071,1072,1070,1072
NDQUSD,20030404,095000,1070,1072,1070,1072
NDQUSD,20030404,095100,1070,1071,1070,1070
NDQUSD,20030404,095300,1070,1070,1069,1069
NDQUSD,20030404,095400,1071,1071,1070,1070
NDQUSD,20030404,095500,1071,1071,1071,1071
NDQUSD,20030404,095600,1070,1071,1070,1071
NDQUSD,20030404,095700,1070,1071,1070,1071
NDQUSD,20030404,095800,1072,1072,1070,1070
NDQUSD,20030404,095900,1070,1070,1070,1070
NDQUSD,20030404,100000,1071,1071,1069,1069
NDQUSD,20030404,100200,1070,1071,1070,1071
NDQUSD,20030404,100300,1071,1071,1071,1071
NDQUSD,20030404,100500,1070,1071,1070,1071
NDQUSD,20030404,100600,1070,1072,1070,1072
NDQUSD,20030404,100700,1070,1072,1070,1072
NDQUSD,20030404,100800,1071,1072,1070,1071
NDQUSD,20030404,100900,1070,1070,1069,1069
NDQUSD,20030404,101000,1070,1071,1069,1070
NDQUSD,20030404,101100,1070,1071,1070,1070
NDQUSD,20030404,101200,1071,1071,1071,1071
NDQUSD,20030404,101300,1071,1071,1070,1070
NDQUSD,20030404,101400,1071,1071,1070,1071
NDQUSD,20030404,101500,1071,1072,1071,1072
NDQUSD,20030404,101600,1072,1073,1071,1071
NDQUSD,20030404,101700,1071,1072,1071,1072
NDQUSD,20030404,101900,1072,1073,1072,1073
NDQUSD,20030404,102000,1073,1073,1072,1072
NDQUSD,20030404,102100,1073,1075,1073,1075
NDQUSD,20030404,102200,1075,1075,1073,1073
NDQUSD,20030404,102300,1075,1075,1074,1075
NDQUSD,20030404,102400,1074,1075,1074,1074
NDQUSD,20030404,102500,1076,1076,1074,1074
NDQUSD,20030404,102600,1075,1075,1073,1073
NDQUSD,20030404,102700,1074,1076,1073,1076
NDQUSD,20030404,102800,1074,1075,1073,1073
NDQUSD,20030404,102900,1075,1075,1074,1074
NDQUSD,20030404,103000,1074,1075,1074,1075
NDQUSD,20030404,103100,1074,1074,1074,1074
NDQUSD,20030404,103200,1073,1073,1073,1073
NDQUSD,20030404,103300,1073,1074,1072,1074
NDQUSD,20030404,103400,1074,1074,1074,1074
NDQUSD,20030404,103500,1074,1074,1072,1074
NDQUSD,20030404,103600,1074,1074,1073,1074
NDQUSD,20030404,103700,1074,1074,1073,1073
NDQUSD,20030404,103800,1073,1075,1073,1073
NDQUSD,20030404,103900,1072,1072,1071,1071
NDQUSD,20030404,104000,1072,1074,1072,1074
NDQUSD,20030404,104100,1072,1073,1071,1071
NDQUSD,20030404,104200,1071,1072,1071,1071
NDQUSD,20030404,104300,1072,1073,1071,1072
NDQUSD,20030404,104400,1071,1071,1070,1070
NDQUSD,20030404,104500,1071,1071,1070,1071
NDQUSD,20030404,104700,1071,1071,1070,1070
NDQUSD,20030404,104800,1070,1071,1070,1071
NDQUSD,20030404,104900,1070,1072,1070,1072
NDQUSD,20030404,105000,1071,1073,1071,1071
NDQUSD,20030404,105100,1073,1074,1073,1074
NDQUSD,20030404,105200,1073,1074,1073,1073
NDQUSD,20030404,105300,1073,1074,1073,1073
NDQUSD,20030404,105400,1072,1073,1072,1073
NDQUSD,20030404,105500,1073,1073,1073,1073
NDQUSD,20030404,105600,1073,1074,1072,1072
NDQUSD,20030404,105700,1072,1073,1072,1072
NDQUSD,20030404,105800,1072,1073,1072,1072
NDQUSD,20030404,105900,1072,1073,1072,1073
NDQUSD,20030404,110000,1072,1072,1070,1071
NDQUSD,20030404,110100,1072,1072,1071,1071
NDQUSD,20030404,110200,1071,1072,1070,1072
NDQUSD,20030404,110300,1071,1072,1071,1071
NDQUSD,20030404,110400,1072,1072,1071,1071
NDQUSD,20030404,110500,1071,1071,1071,1071
NDQUSD,20030404,110700,1071,1071,1070,1070
NDQUSD,20030404,110800,1071,1072,1070,1070
NDQUSD,20030404,110900,1069,1070,1069,1070
NDQUSD,20030404,111000,1070,1071,1069,1070
NDQUSD,20030404,111100,1070,1070,1068,1068
NDQUSD,20030404,111200,1069,1069,1068,1069
NDQUSD,20030404,111300,1069,1070,1069,1069
NDQUSD,20030404,111400,1069,1069,1068,1069
NDQUSD,20030404,111500,1067,1070,1067,1068
NDQUSD,20030404,111600,1069,1069,1068,1068
NDQUSD,20030404,111700,1069,1069,1069,1069
NDQUSD,20030404,111800,1068,1070,1068,1069
NDQUSD,20030404,111900,1069,1070,1069,1070
NDQUSD,20030404,112000,1069,1070,1069,1069
NDQUSD,20030404,112100,1069,1070,1069,1070
NDQUSD,20030404,112200,1070,1070,1067,1068
NDQUSD,20030404,112300,1069,1069,1069,1069
NDQUSD,20030404,112400,1068,1070,1068,1069
NDQUSD,20030404,112500,1068,1069,1067,1067
NDQUSD,20030404,112600,1067,1067,1066,1066
NDQUSD,20030404,112700,1067,1068,1067,1068
NDQUSD,20030404,112800,1067,1067,1067,1067
NDQUSD,20030404,112900,1067,1067,1067,1067
NDQUSD,20030404,113000,1067,1069,1067,1069
NDQUSD,20030404,113100,1068,1068,1067,1068
NDQUSD,20030404,113200,1067,1069,1067,1067
NDQUSD,20030404,113300,1068,1069,1068,1068
NDQUSD,20030404,113400,1068,1068,1068,1068
NDQUSD,20030404,113500,1068,1068,1068,1068
NDQUSD,20030404,113600,1068,1069,1067,1069
NDQUSD,20030404,113700,1068,1068,1067,1067
NDQUSD,20030404,113900,1067,1068,1067,1067
NDQUSD,20030404,114000,1068,1069,1068,1068
NDQUSD,20030404,114100,1068,1069,1068,1068
NDQUSD,20030404,114200,1067,1068,1067,1067
NDQUSD,20030404,114300,1067,1068,1066,1066
NDQUSD,20030404,114400,1067,1067,1066,1067
NDQUSD,20030404,114500,1066,1067,1066,1067
NDQUSD,20030404,114600,1066,1066,1065,1065
NDQUSD,20030404,114700,1066,1066,1064,1064
NDQUSD,20030404,114800,1066,1067,1064,1066
NDQUSD,20030404,114900,1067,1067,1065,1065
NDQUSD,20030404,115000,1066,1067,1066,1067
NDQUSD,20030404,115100,1067,1067,1066,1066
NDQUSD,20030404,115200,1067,1067,1066,1067
NDQUSD,20030404,115300,1066,1067,1066,1067
NDQUSD,20030404,115400,1066,1068,1066,1067
NDQUSD,20030404,115500,1067,1067,1067,1067
NDQUSD,20030404,115600,1067,1067,1067,1067
NDQUSD,20030404,115700,1066,1068,1066,1066
NDQUSD,20030404,115800,1067,1067,1065,1067
NDQUSD,20030404,120000,1067,1067,1065,1066
NDQUSD,20030404,120100,1068,1068,1067,1068
NDQUSD,20030404,120200,1068,1069,1068,1068
NDQUSD,20030404,120300,1069,1070,1068,1068
NDQUSD,20030404,120400,1070,1070,1069,1070
NDQUSD,20030404,120500,1069,1070,1067,1067
NDQUSD,20030404,120600,1069,1069,1068,1068
NDQUSD,20030404,120800,1069,1069,1068,1069
NDQUSD,20030404,120900,1068,1069,1068,1068
NDQUSD,20030404,121000,1069,1069,1068,1069
NDQUSD,20030404,121100,1068,1070,1068,1070
NDQUSD,20030404,121200,1069,1071,1069,1070
NDQUSD,20030404,121300,1070,1070,1068,1068
NDQUSD,20030404,121400,1069,1070,1067,1067
NDQUSD,20030404,121500,1069,1069,1068,1068
NDQUSD,20030404,121600,1068,1070,1068,1069
NDQUSD,20030404,121700,1069,1069,1068,1069
NDQUSD,20030404,121800,1068,1068,1068,1068
NDQUSD,20030404,121900,1067,1067,1066,1066
NDQUSD,20030404,122000,1067,1069,1067,1067
NDQUSD,20030404,122100,1068,1069,1068,1068
NDQUSD,20030404,122200,1069,1069,1068,1068
NDQUSD,20030404,122300,1068,1068,1068,1068
NDQUSD,20030404,122400,1069,1069,1067,1067
NDQUSD,20030404,122500,1068,1068,1066,1066
NDQUSD,20030404,122600,1066,1069,1065,1067
NDQUSD,20030404,122700,1065,1067,1065,1066
NDQUSD,20030404,122800,1065,1067,1065,1065
NDQUSD,20030404,122900,1065,1066,1065,1066
NDQUSD,20030404,123000,1067,1069,1062,1068
NDQUSD,20030404,123100,1068,1068,1066,1068
NDQUSD,20030404,123200,1068,1072,1068,1071
NDQUSD,20030404,123300,1071,1073,1070,1072
NDQUSD,20030404,123400,1072,1073,1071,1073
NDQUSD,20030404,123500,1072,1074,1072,1074
NDQUSD,20030404,123600,1074,1074,1073,1073
NDQUSD,20030404,123700,1074,1075,1074,1074
NDQUSD,20030404,123800,1073,1074,1071,1073
NDQUSD,20030404,123900,1072,1074,1071,1073
NDQUSD,20030404,124000,1073,1073,1072,1073
NDQUSD,20030404,124100,1073,1073,1072,1073
NDQUSD,20030404,124200,1071,1072,1070,1070
NDQUSD,20030404,124300,1071,1071,1071,1071
NDQUSD,20030404,124400,1071,1072,1071,1072
NDQUSD,20030404,124500,1071,1072,1071,1072
NDQUSD,20030404,124600,1071,1072,1071,1071
NDQUSD,20030404,124700,1071,1072,1071,1071
NDQUSD,20030404,124800,1071,1071,1068,1068
NDQUSD,20030404,124900,1068,1071,1068,1069
NDQUSD,20030404,125000,1068,1070,1068,1069
NDQUSD,20030404,125100,1070,1070,1067,1068
NDQUSD,20030404,125200,1069,1069,1069,1069
NDQUSD,20030404,125300,1069,1071,1069,1070
NDQUSD,20030404,125400,1071,1072,1071,1071
NDQUSD,20030404,125500,1070,1071,1070,1071
NDQUSD,20030404,125600,1071,1072,1071,1071
NDQUSD,20030404,125700,1072,1072,1071,1071
NDQUSD,20030404,125800,1071,1072,1070,1070
NDQUSD,20030404,125900,1071,1073,1071,1073
NDQUSD,20030404,130000,1072,1073,1071,1072
NDQUSD,20030404,130100,1072,1074,1072,1072
NDQUSD,20030404,130200,1073,1074,1072,1073
NDQUSD,20030404,130300,1073,1073,1072,1073
NDQUSD,20030404,130400,1072,1075,1072,1074
NDQUSD,20030404,130500,1075,1075,1074,1074
NDQUSD,20030404,130600,1075,1075,1072,1073
NDQUSD,20030404,130700,1073,1073,1073,1073
NDQUSD,20030404,130800,1073,1073,1072,1072
NDQUSD,20030404,130900,1074,1074,1072,1072
NDQUSD,20030404,131000,1072,1073,1072,1073
NDQUSD,20030404,131100,1073,1073,1073,1073
NDQUSD,20030404,131200,1072,1074,1071,1073
NDQUSD,20030404,131300,1074,1074,1072,1072
NDQUSD,20030404,131400,1074,1074,1073,1073
NDQUSD,20030404,131500,1072,1072,1071,1071
NDQUSD,20030404,131600,1072,1072,1071,1072
NDQUSD,20030404,131700,1073,1073,1072,1072
NDQUSD,20030404,131800,1072,1073,1072,1073
NDQUSD,20030404,131900,1072,1073,1071,1071
NDQUSD,20030404,132000,1071,1071,1070,1071
NDQUSD,20030404,132100,1072,1072,1071,1071
NDQUSD,20030404,132200,1070,1071,1070,1070
NDQUSD,20030404,132300,1070,1070,1069,1069
NDQUSD,20030404,132400,1071,1071,1070,1071
NDQUSD,20030404,132500,1071,1071,1070,1070
NDQUSD,20030404,132600,1071,1071,1069,1069
NDQUSD,20030404,132700,1070,1071,1069,1071
NDQUSD,20030404,132800,1070,1070,1067,1067
NDQUSD,20030404,132900,1067,1069,1067,1069
NDQUSD,20030404,133000,1069,1069,1066,1067
NDQUSD,20030404,133100,1066,1067,1065,1066
NDQUSD,20030404,133200,1066,1068,1066,1068
NDQUSD,20030404,133300,1068,1068,1064,1065
NDQUSD,20030404,133400,1065,1066,1064,1065
NDQUSD,20030404,133500,1066,1066,1062,1063
NDQUSD,20030404,133600,1063,1064,1061,1064
NDQUSD,20030404,133700,1063,1064,1061,1061
NDQUSD,20030404,133800,1060,1062,1060,1062
NDQUSD,20030404,133900,1062,1062,1059,1061
NDQUSD,20030404,134000,1060,1061,1060,1061
NDQUSD,20030404,134100,1060,1063,1060,1062
NDQUSD,20030404,134200,1062,1064,1061,1063
NDQUSD,20030404,134300,1064,1069,1063,1069
NDQUSD,20030404,134400,1069,1069,1066,1066
NDQUSD,20030404,134500,1065,1066,1065,1065
NDQUSD,20030404,134600,1066,1068,1065,1067
NDQUSD,20030404,134700,1067,1069,1065,1065
NDQUSD,20030404,134800,1066,1066,1064,1064
NDQUSD,20030404,134900,1065,1065,1063,1063
NDQUSD,20030404,135000,1064,1067,1064,1066
NDQUSD,20030404,135100,1066,1066,1065,1065
NDQUSD,20030404,135200,1065,1065,1062,1064
NDQUSD,20030404,135300,1063,1064,1061,1062
NDQUSD,20030404,135400,1062,1063,1062,1062
NDQUSD,20030404,135500,1062,1063,1062,1063
NDQUSD,20030404,135600,1063,1064,1061,1061
NDQUSD,20030404,135700,1061,1062,1061,1062
NDQUSD,20030404,135800,1062,1062,1061,1061
NDQUSD,20030404,135900,1061,1062,1058,1060
NDQUSD,20030404,140000,1060,1060,1056,1057
NDQUSD,20030404,140100,1057,1059,1056,1058
NDQUSD,20030404,140200,1058,1058,1056,1057
NDQUSD,20030404,140300,1058,1059,1057,1058
NDQUSD,20030404,140400,1059,1060,1057,1058
NDQUSD,20030404,140500,1059,1059,1057,1058
NDQUSD,20030404,140600,1058,1059,1057,1058
NDQUSD,20030404,140700,1057,1058,1056,1057
NDQUSD,20030404,140800,1057,1057,1054,1056
NDQUSD,20030404,140900,1055,1056,1053,1053
NDQUSD,20030404,141000,1054,1055,1054,1054
NDQUSD,20030404,141100,1054,1056,1054,1056
NDQUSD,20030404,141200,1054,1055,1053,1055
NDQUSD,20030404,141300,1053,1054,1053,1053
NDQUSD,20030404,141400,1054,1055,1051,1052
NDQUSD,20030404,141500,1051,1051,1050,1051
NDQUSD,20030404,141600,1050,1052,1050,1051
NDQUSD,20030404,141700,1052,1052,1050,1051
NDQUSD,20030404,141800,1051,1051,1051,1051
NDQUSD,20030404,141900,1052,1052,1050,1052
NDQUSD,20030404,142000,1051,1052,1051,1052
NDQUSD,20030404,142100,1052,1053,1051,1052
NDQUSD,20030404,142200,1052,1053,1051,1052
NDQUSD,20030404,142300,1052,1054,1052,1054
NDQUSD,20030404,142400,1053,1054,1052,1052
NDQUSD,20030404,142500,1052,1054,1051,1051
NDQUSD,20030404,142600,1051,1052,1050,1051
NDQUSD,20030404,142700,1052,1053,1050,1050
NDQUSD,20030404,142800,1051,1051,1049,1049
NDQUSD,20030404,142900,1050,1052,1048,1052
NDQUSD,20030404,143000,1052,1052,1050,1052
NDQUSD,20030404,143100,1051,1052,1051,1052
NDQUSD,20030404,143200,1053,1053,1051,1052
NDQUSD,20030404,143300,1052,1053,1051,1051
NDQUSD,20030404,143400,1051,1054,1051,1054
NDQUSD,20030404,143500,1054,1054,1052,1054
NDQUSD,20030404,143600,1054,1054,1052,1054
NDQUSD,20030404,143700,1053,1055,1053,1054
NDQUSD,20030404,143800,1054,1054,1053,1054
NDQUSD,20030404,143900,1054,1056,1054,1055
NDQUSD,20030404,144000,1056,1056,1053,1053
NDQUSD,20030404,144100,1053,1055,1053,1054
NDQUSD,20030404,144200,1055,1055,1053,1053
NDQUSD,20030404,144300,1054,1056,1054,1055
NDQUSD,20030404,144400,1054,1056,1053,1054
NDQUSD,20030404,144500,1055,1055,1053,1053
NDQUSD,20030404,144600,1053,1055,1053,1053
NDQUSD,20030404,144700,1054,1054,1053,1053
NDQUSD,20030404,144800,1055,1055,1054,1054
NDQUSD,20030404,144900,1053,1053,1052,1052
NDQUSD,20030404,145000,1052,1053,1051,1053
NDQUSD,20030404,145100,1053,1054,1052,1053
NDQUSD,20030404,145200,1053,1053,1051,1051
NDQUSD,20030404,145300,1052,1052,1050,1051
NDQUSD,20030404,145400,1051,1051,1049,1050
NDQUSD,20030404,145500,1049,1050,1049,1050
NDQUSD,20030404,145600,1049,1050,1049,1050
NDQUSD,20030404,145700,1049,1051,1049,1051
NDQUSD,20030404,145800,1050,1052,1050,1051
NDQUSD,20030404,145900,1050,1052,1049,1049
NDQUSD,20030404,150000,1049,1050,1049,1050
NDQUSD,20030404,150100,1050,1050,1048,1049
NDQUSD,20030404,150200,1050,1052,1050,1051
NDQUSD,20030404,150300,1051,1051,1050,1050
NDQUSD,20030404,150400,1052,1052,1051,1051
NDQUSD,20030404,150500,1052,1053,1052,1052
NDQUSD,20030404,150600,1052,1053,1050,1050
NDQUSD,20030404,150700,1051,1052,1051,1051
NDQUSD,20030404,150800,1053,1053,1052,1052
NDQUSD,20030404,150900,1052,1052,1050,1051
NDQUSD,20030404,151000,1052,1053,1051,1051
NDQUSD,20030404,151100,1051,1053,1051,1053
NDQUSD,20030404,151200,1051,1053,1051,1052
NDQUSD,20030404,151300,1053,1054,1052,1054
NDQUSD,20030404,151400,1053,1053,1051,1051
NDQUSD,20030404,151500,1052,1052,1051,1052
NDQUSD,20030404,151600,1052,1052,1051,1052
NDQUSD,20030404,151700,1052,1053,1052,1053
NDQUSD,20030404,151800,1053,1053,1052,1052
NDQUSD,20030404,151900,1053,1053,1052,1052
NDQUSD,20030404,152000,1052,1053,1051,1053
NDQUSD,20030404,152100,1052,1054,1051,1054
NDQUSD,20030404,152200,1053,1055,1053,1055
NDQUSD,20030404,152300,1055,1056,1053,1054
NDQUSD,20030404,152400,1055,1055,1054,1054
NDQUSD,20030404,152500,1055,1055,1054,1055
NDQUSD,20030404,152600,1054,1055,1054,1055
NDQUSD,20030404,152700,1055,1055,1054,1054
NDQUSD,20030404,152800,1053,1054,1053,1053
NDQUSD,20030404,152900,1054,1054,1053,1053
NDQUSD,20030404,153000,1054,1055,1053,1053
NDQUSD,20030404,153100,1055,1055,1054,1054
NDQUSD,20030404,153200,1054,1054,1053,1053
NDQUSD,20030404,153300,1053,1054,1053,1054
NDQUSD,20030404,153400,1052,1055,1052,1054
NDQUSD,20030404,153500,1055,1055,1053,1054
NDQUSD,20030404,153600,1055,1055,1054,1054
NDQUSD,20030404,153700,1054,1054,1054,1054
NDQUSD,20030404,153800,1054,1054,1053,1054
NDQUSD,20030404,153900,1054,1054,1053,1054
NDQUSD,20030404,154000,1054,1054,1052,1052
NDQUSD,20030404,154100,1052,1053,1052,1053
NDQUSD,20030404,154200,1053,1053,1052,1052
NDQUSD,20030404,154300,1052,1054,1052,1054
NDQUSD,20030404,154400,1053,1054,1053,1054
NDQUSD,20030404,154500,1054,1055,1053,1054
NDQUSD,20030404,154600,1053,1056,1053,1056
NDQUSD,20030404,154700,1055,1056,1055,1056
NDQUSD,20030404,154800,1055,1056,1055,1055
NDQUSD,20030404,154900,1055,1056,1055,1056
NDQUSD,20030404,155000,1056,1057,1055,1056
NDQUSD,20030404,155100,1056,1057,1055,1055
NDQUSD,20030404,155200,1057,1057,1056,1056
NDQUSD,20030404,155300,1055,1057,1054,1057
NDQUSD,20030404,155400,1056,1056,1055,1055
NDQUSD,20030404,155500,1056,1057,1055,1055
NDQUSD,20030404,155600,1056,1056,1054,1054
NDQUSD,20030404,155700,1055,1056,1054,1054
NDQUSD,20030404,155800,1055,1056,1054,1056
NDQUSD,20030404,155900,1055,1055,1054,1054
NDQUSD,20030404,160000,1054,1054,1053,1054
NDQUSD,20030404,160100,1054,1055,1053,1053
NDQUSD,20030404,160200,1054,1054,1054,1054
NDQUSD,20030404,160300,1055,1055,1052,1052
NDQUSD,20030404,160400,1053,1053,1052,1052
NDQUSD,20030404,160500,1052,1052,1052,1052
NDQUSD,20030404,160600,1053,1053,1053,1053
NDQUSD,20030404,160700,1053,1053,1052,1053
NDQUSD,20030404,160800,1052,1053,1052,1053
NDQUSD,20030404,160900,1052,1053,1051,1052
NDQUSD,20030404,161000,1051,1052,1051,1052
NDQUSD,20030404,161100,1052,1052,1050,1050
NDQUSD,20030404,161200,1051,1051,1050,1051
NDQUSD,20030404,161300,1051,1051,1051,1051
NDQUSD,20030404,161400,1052,1052,1051,1052
NDQUSD,20030404,161500,1052,1052,1050,1052
NDQUSD,20030404,161600,1051,1052,1051,1051
NDQUSD,20030404,161700,1052,1053,1051,1052
NDQUSD,20030404,161800,1052,1053,1052,1052
NDQUSD,20030404,161900,1053,1053,1052,1052
NDQUSD,20030404,162000,1051,1052,1051,1051
NDQUSD,20030404,162100,1052,1052,1050,1051
NDQUSD,20030404,162200,1051,1052,1051,1052
NDQUSD,20030404,162300,1051,1052,1051,1052
NDQUSD,20030404,162400,1052,1052,1051,1052
NDQUSD,20030404,162500,1052,1053,1051,1053
NDQUSD,20030404,162600,1051,1052,1051,1051
NDQUSD,20030404,162700,1052,1052,1051,1051
NDQUSD,20030404,162800,1052,1052,1051,1051
NDQUSD,20030404,162900,1051,1053,1051,1051
NDQUSD,20030404,163000,1052,1052,1051,1052
NDQUSD,20030404,163100,1052,1052,1051,1051
NDQUSD,20030404,163200,1051,1052,1050,1050
NDQUSD,20030404,163300,1052,1052,1050,1051
NDQUSD,20030404,163400,1052,1052,1051,1051
NDQUSD,20030404,163500,1051,1051,1050,1050
NDQUSD,20030404,163600,1050,1051,1048,1048
NDQUSD,20030404,163700,1048,1050,1048,1048
NDQUSD,20030404,163800,1049,1050,1047,1047
NDQUSD,20030404,163900,1047,1048,1045,1047
NDQUSD,20030404,164000,1047,1047,1045,1046
NDQUSD,20030404,164100,1046,1047,1045,1047
NDQUSD,20030404,164200,1047,1048,1046,1046
NDQUSD,20030404,164300,1048,1049,1047,1048
NDQUSD,20030404,164400,1048,1048,1048,1048
NDQUSD,20030404,164500,1049,1049,1047,1047
NDQUSD,20030404,164600,1047,1048,1046,1047
NDQUSD,20030404,164700,1048,1048,1047,1047
NDQUSD,20030404,164800,1047,1049,1047,1049
NDQUSD,20030404,164900,1049,1049,1047,1047
NDQUSD,20030404,165000,1048,1049,1048,1049
NDQUSD,20030404,165100,1048,1049,1047,1047
NDQUSD,20030404,165200,1049,1049,1049,1049
NDQUSD,20030404,165300,1049,1049,1048,1048
NDQUSD,20030404,165400,1049,1051,1048,1051
NDQUSD,20030404,165500,1049,1051,1049,1050
NDQUSD,20030404,165600,1050,1050,1050,1050
NDQUSD,20030404,165700,1051,1051,1049,1050
NDQUSD,20030404,165800,1048,1050,1048,1049
NDQUSD,20030404,165900,1049,1049,1049,1049
NDQUSD,20030404,170000,1049,1050,1048,1048
NDQUSD,20030404,170100,1048,1050,1048,1049
NDQUSD,20030404,170200,1048,1049,1047,1047
NDQUSD,20030404,170300,1048,1050,1048,1049
NDQUSD,20030404,170400,1049,1049,1048,1049
NDQUSD,20030404,170500,1050,1050,1049,1049
NDQUSD,20030404,170600,1050,1050,1049,1050
NDQUSD,20030404,170700,1049,1050,1049,1049
NDQUSD,20030404,170800,1049,1049,1048,1048
NDQUSD,20030404,170900,1050,1050,1049,1050
NDQUSD,20030404,171000,1049,1050,1049,1050
NDQUSD,20030404,171100,1049,1050,1049,1050
NDQUSD,20030404,171200,1050,1050,1049,1049
NDQUSD,20030404,171300,1050,1051,1050,1050
NDQUSD,20030404,171400,1050,1051,1050,1051
NDQUSD,20030404,171500,1051,1051,1050,1050
NDQUSD,20030404,171600,1051,1051,1050,1050
NDQUSD,20030404,171700,1050,1050,1049,1049
NDQUSD,20030404,171800,1050,1050,1049,1049
NDQUSD,20030404,171900,1050,1051,1050,1051
NDQUSD,20030404,172000,1050,1051,1049,1049
NDQUSD,20030404,172100,1050,1051,1048,1048
NDQUSD,20030404,172200,1049,1050,1048,1048
NDQUSD,20030404,172300,1049,1050,1047,1048
NDQUSD,20030404,172400,1049,1050,1047,1049
NDQUSD,20030404,172500,1049,1049,1048,1049
NDQUSD,20030404,172600,1048,1048,1048,1048
NDQUSD,20030404,172700,1049,1049,1048,1048
NDQUSD,20030404,172800,1048,1048,1048,1048
NDQUSD,20030404,172900,1050,1050,1048,1048
NDQUSD,20030404,173000,1048,1049,1048,1048
NDQUSD,20030404,173100,1048,1049,1046,1046
NDQUSD,20030404,173200,1048,1048,1046,1048
NDQUSD,20030404,173300,1047,1048,1047,1048
NDQUSD,20030404,173400,1046,1048,1046,1047
NDQUSD,20030404,173500,1047,1048,1046,1047
NDQUSD,20030404,173600,1049,1049,1046,1047
NDQUSD,20030404,173700,1048,1049,1047,1049
NDQUSD,20030404,173800,1048,1048,1047,1047
NDQUSD,20030404,173900,1048,1049,1048,1049
NDQUSD,20030404,174000,1048,1049,1048,1048
NDQUSD,20030404,174100,1049,1049,1048,1048
NDQUSD,20030404,174200,1048,1050,1048,1049
NDQUSD,20030404,174300,1049,1050,1049,1050
NDQUSD,20030404,174400,1049,1049,1048,1048
NDQUSD,20030404,174500,1049,1050,1048,1049
NDQUSD,20030404,174600,1048,1049,1048,1048
NDQUSD,20030404,174700,1048,1050,1048,1049
NDQUSD,20030404,174800,1049,1049,1048,1048
NDQUSD,20030404,174900,1048,1048,1048,1048
NDQUSD,20030404,175000,1049,1049,1048,1048
NDQUSD,20030404,175100,1048,1049,1047,1049
NDQUSD,20030404,175200,1049,1049,1047,1047
NDQUSD,20030404,175300,1048,1048,1045,1045
NDQUSD,20030404,175400,1047,1047,1046,1046
NDQUSD,20030404,175500,1046,1046,1044,1046
NDQUSD,20030404,175600,1045,1046,1044,1045
NDQUSD,20030404,175700,1046,1047,1046,1047
NDQUSD,20030404,175800,1046,1046,1045,1045
NDQUSD,20030404,175900,1045,1046,1045,1046
NDQUSD,20030404,180000,1045,1046,1045,1045
NDQUSD,20030404,180100,1045,1046,1045,1046
NDQUSD,20030404,180200,1046,1046,1045,1045
NDQUSD,20030404,180300,1046,1048,1046,1047
NDQUSD,20030404,180400,1046,1049,1046,1047
NDQUSD,20030404,180500,1048,1048,1047,1047
NDQUSD,20030404,180600,1046,1048,1046,1048
NDQUSD,20030404,180700,1047,1048,1047,1047
NDQUSD,20030404,180800,1048,1048,1046,1047
NDQUSD,20030404,180900,1046,1047,1046,1047
NDQUSD,20030404,181000,1047,1048,1047,1047
NDQUSD,20030404,181100,1047,1048,1047,1048
NDQUSD,20030404,181200,1047,1047,1047,1047
NDQUSD,20030404,181300,1047,1048,1046,1047
NDQUSD,20030404,181400,1046,1047,1046,1046
NDQUSD,20030404,181500,1047,1048,1046,1046
NDQUSD,20030404,181600,1047,1047,1046,1047
NDQUSD,20030404,181700,1046,1048,1046,1046
NDQUSD,20030404,181800,1047,1047,1047,1047
NDQUSD,20030404,181900,1046,1047,1046,1046
NDQUSD,20030404,182000,1047,1048,1047,1048
NDQUSD,20030404,182100,1046,1048,1046,1048
NDQUSD,20030404,182200,1048,1049,1048,1048
NDQUSD,20030404,182300,1048,1051,1048,1051
NDQUSD,20030404,182400,1050,1050,1048,1049
NDQUSD,20030404,182500,1050,1050,1048,1048
NDQUSD,20030404,182600,1049,1050,1049,1050
NDQUSD,20030404,182700,1049,1051,1049,1049
NDQUSD,20030404,182800,1049,1049,1049,1049
NDQUSD,20030404,182900,1050,1051,1049,1049
NDQUSD,20030404,183000,1050,1050,1050,1050
NDQUSD,20030404,183100,1050,1051,1050,1050
NDQUSD,20030404,183200,1051,1052,1050,1051
NDQUSD,20030404,183300,1050,1053,1050,1052
NDQUSD,20030404,183400,1051,1051,1050,1050
NDQUSD,20030404,183500,1051,1052,1050,1050
NDQUSD,20030404,183600,1051,1051,1051,1051
NDQUSD,20030404,183700,1052,1052,1051,1051
NDQUSD,20030404,183800,1050,1051,1050,1051
NDQUSD,20030404,183900,1049,1051,1049,1049
NDQUSD,20030404,184000,1051,1051,1049,1050
NDQUSD,20030404,184100,1050,1051,1049,1050
NDQUSD,20030404,184200,1050,1051,1048,1050
NDQUSD,20030404,184300,1049,1050,1048,1048
NDQUSD,20030404,184400,1048,1049,1048,1049
NDQUSD,20030404,184500,1049,1049,1049,1049
NDQUSD,20030404,184600,1048,1049,1048,1048
NDQUSD,20030404,184700,1050,1050,1049,1049
NDQUSD,20030404,184800,1048,1051,1048,1050
NDQUSD,20030404,184900,1050,1050,1050,1050
NDQUSD,20030404,185000,1050,1050,1050,1050
NDQUSD,20030404,185100,1051,1051,1049,1050
NDQUSD,20030404,185200,1050,1050,1049,1050
NDQUSD,20030404,185300,1049,1051,1049,1050
NDQUSD,20030404,185400,1049,1050,1049,1050
NDQUSD,20030404,185500,1049,1051,1049,1051
NDQUSD,20030404,185600,1050,1051,1050,1050
NDQUSD,20030404,185700,1050,1052,1050,1051
NDQUSD,20030404,185800,1051,1052,1051,1052
NDQUSD,20030404,185900,1050,1051,1049,1049
NDQUSD,20030404,190000,1049,1050,1048,1048
NDQUSD,20030404,190100,1050,1050,1049,1050
NDQUSD,20030404,190200,1049,1051,1048,1048
NDQUSD,20030404,190300,1049,1050,1049,1049
NDQUSD,20030404,190400,1049,1049,1047,1048
NDQUSD,20030404,190500,1048,1048,1046,1048
NDQUSD,20030404,190600,1048,1049,1046,1049
NDQUSD,20030404,190700,1047,1047,1046,1047
NDQUSD,20030404,190800,1048,1049,1046,1046
NDQUSD,20030404,190900,1047,1047,1045,1047
NDQUSD,20030404,191000,1047,1047,1047,1047
NDQUSD,20030404,191100,1048,1049,1048,1049
NDQUSD,20030404,191200,1048,1049,1048,1048
NDQUSD,20030404,191300,1049,1050,1048,1048
NDQUSD,20030404,191400,1049,1050,1048,1049
NDQUSD,20030404,191500,1049,1050,1049,1050
NDQUSD,20030404,191600,1051,1051,1050,1051
NDQUSD,20030404,191700,1050,1051,1050,1050
NDQUSD,20030404,191800,1051,1052,1050,1050
NDQUSD,20030404,191900,1050,1050,1049,1050
NDQUSD,20030404,192000,1049,1050,1049,1049
NDQUSD,20030404,192100,1050,1051,1049,1051
NDQUSD,20030404,192200,1050,1050,1050,1050
NDQUSD,20030404,192300,1051,1051,1050,1050
NDQUSD,20030404,192400,1052,1052,1049,1049
NDQUSD,20030404,192500,1050,1050,1048,1050
NDQUSD,20030404,192600,1048,1050,1048,1050
NDQUSD,20030404,192700,1049,1049,1047,1047
NDQUSD,20030404,192800,1047,1048,1046,1047
NDQUSD,20030404,192900,1046,1048,1046,1047
NDQUSD,20030404,193000,1046,1047,1046,1046
NDQUSD,20030404,193100,1047,1047,1046,1046
NDQUSD,20030404,193200,1046,1047,1045,1047
NDQUSD,20030404,193300,1047,1049,1046,1049
NDQUSD,20030404,193400,1049,1049,1047,1048
NDQUSD,20030404,193500,1048,1048,1047,1048
NDQUSD,20030404,193600,1048,1048,1047,1047
NDQUSD,20030404,193700,1048,1049,1047,1049
NDQUSD,20030404,193800,1049,1049,1048,1048
NDQUSD,20030404,193900,1049,1049,1049,1049
NDQUSD,20030404,194000,1048,1050,1048,1049
NDQUSD,20030404,194100,1050,1050,1049,1049
NDQUSD,20030404,194200,1048,1050,1048,1049
NDQUSD,20030404,194300,1050,1051,1049,1049
NDQUSD,20030404,194400,1050,1050,1049,1049
NDQUSD,20030404,194500,1050,1051,1049,1050
NDQUSD,20030404,194600,1050,1052,1049,1050
NDQUSD,20030404,194700,1050,1052,1049,1052
NDQUSD,20030404,194800,1051,1053,1051,1053
NDQUSD,20030404,194900,1052,1053,1052,1052
NDQUSD,20030404,195000,1052,1053,1051,1052
NDQUSD,20030404,195100,1051,1052,1051,1052
NDQUSD,20030404,195200,1052,1052,1051,1052
NDQUSD,20030404,195300,1053,1053,1051,1052
NDQUSD,20030404,195400,1053,1053,1052,1052
NDQUSD,20030404,195500,1052,1054,1052,1052
NDQUSD,20030404,195600,1052,1053,1052,1052
NDQUSD,20030404,195700,1053,1053,1051,1053
NDQUSD,20030404,195800,1053,1053,1051,1052
NDQUSD,20030404,195900,1051,1052,1049,1051
NDQUSD,20030404,200000,1051,1051,1049,1051
NDQUSD,20030404,200100,1050,1051,1050,1050
NDQUSD,20030404,200200,1049,1051,1049,1049
NDQUSD,20030404,200300,1049,1050,1048,1050
NDQUSD,20030404,200400,1050,1050,1048,1048
NDQUSD,20030404,200500,1049,1049,1048,1048
NDQUSD,20030404,200600,1048,1048,1048,1048
NDQUSD,20030404,200700,1048,1048,1048,1048
NDQUSD,20030404,200800,1049,1050,1049,1050
NDQUSD,20030404,200900,1048,1050,1048,1049
NDQUSD,20030404,201000,1049,1050,1049,1049
NDQUSD,20030404,201100,1049,1051,1048,1049
NDQUSD,20030404,201200,1049,1049,1048,1048
NDQUSD,20030404,201300,1050,1050,1049,1049
NDQUSD,20030404,201400,1049,1049,1046,1047
